{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147665,"rows_kept":147665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427205,205.05,74702.29,0.0,-0.50138,2e-05,31.19787]
[1776326432236,205.05,74706.15,0.0,-0.50129,2e-05,31.1968]
[1776326433243,205.05,74712.11,0.0,-0.50114,2e-05,31.19932]
[1776326434250,205.05,74719.83,0.0,-0.50095,2e-05,31.20258]
[1776326436263,205.05,74724.9,0.0,-0.50082,2e-05,31.20472]
[1776326441299,205.05,74722.64,0.0,-0.50088,2e-05,31.20377]
[1776326442305,205.05,74712.01,0.0,-0.50114,2e-05,31.19928]
[1776326443312,205.05,74703.32,0.0,-0.50136,2e-05,31.1956]
[1776326445326,205.05,74697.89,0.0,-0.5015,2e-05,31.19329]
[1776326450365,205.05,74695.04,0.0,-0.50157,2e-05,31.19208]
[1776326455396,205.05,74697.0,0.0,-0.50152,2e-05,31.19291]
[1776326460431,205.05,74696.9,0.0,-0.50152,2e-05,31.19287]
[1776326461785,44.74,74698.33,0.0,-0.68632,0.0001,27.7266]
[1776326464788,44.5,74699.94,0.0,-0.68717,0.0001,27.69455]
[1776326465788,44.43,74705.27,0.0,-0.68696,0.0001,27.70468]
[1776326466789,44.35,74710.67,0.0,-0.68673,0.0001,27.71542]
[1776326467790,44.28,74720.65,0.0,-0.68602,0.0001,27.74593]
[1776326470794,44.06,74720.25,0.0,-0.68698,0.0001,27.70957]
[1776326472795,43.93,74722.11,0.0,-0.68737,0.0001,27.69539]
[1776326475798,43.73,74722.12,0.0,-0.6882,0.0001,27.66348]
[1776326479802,43.49,74722.5,0.0,-0.68921,0.0001,27.62486]
[1776326481804,43.38,74727.33,0.0,-0.6892,0.0001,27.62691]
[1776326483806,43.27,74734.0,0.0,-0.68898,0.0001,27.6378]
[1776326486809,43.12,74735.55,0.0,-0.6895,0.0001,27.61826]
[1776326487810,43.02,74739.8,0.0,-0.68949,0.0001,27.62024]
[1776326492815,42.83,74739.31,0.0,-0.69038,0.00011,27.5831]
[1776326495818,42.7,74733.5,0.0,-0.69158,0.00011,27.53444]
[1776326498821,42.58,74741.25,0.0,-0.69131,0.00011,27.54785]
[1776326499822,42.54,74747.38,0.0,-0.69083,0.00011,27.56855]
[1776326503734,42.39,74748.79,0.0,-0.69136,0.00011,27.54873]
[1776326508832,42.19,74750.72,0.0,-0.69207,0.00011,27.52153]
[1776326513838,42.04,74752.06,0.0,-0.69261,0.00011,27.50052]
[1776326518841,41.93,74751.09,0.0,-0.69323,0.00011,27.47609]
[1776326519844,41.9,74745.05,0.0,-0.69399,0.00011,27.44348]
[1776326522847,41.83,74738.31,0.0,-0.69506,0.00011,27.39836]
[1776326523848,41.8,74728.38,0.0,-0.69624,0.00011,27.34764]
[1776326528853,41.69,74727.19,0.0,-0.6969,0.00011,27.32057]
[1776326533859,41.59,74726.07,0.0,-0.69751,0.00011,27.29565]
[1776326538864,41.49,74725.25,0.0,-0.69804,0.00011,27.27384]
[1776326540866,41.46,74719.12,0.0,-0.69886,0.00011,27.23811]
[1776326544870,41.38,74723.93,0.0,-0.69873,0.00011,27.24517]
[1776326549875,41.32,74724.47,0.0,-0.69896,0.00011,27.23619]
[1776326550876,41.3,74715.54,0.0,-0.69999,0.00011,27.19084]
[1776326551877,41.27,74710.07,0.0,-0.70073,0.00011,27.15619]
[1776326555602,41.25,74709.76,0.0,-0.70089,0.00011,27.14947]
[1776326555703,41.24,74709.76,0.0,-0.70095,0.00011,27.14694]
[1776326556882,41.22,74685.91,0.0,-0.70357,0.00011,27.02938]
[1776326560886,41.18,74691.22,0.0,-0.70323,0.00011,27.04547]
[1776326563889,41.14,74698.03,0.0,-0.70266,0.00011,27.07171]
[1776326565891,41.12,74705.14,0.0,-0.702,0.00011,27.10186]
[1776326567893,41.09,74711.56,0.0,-0.70145,0.00011,27.12685]
[1776326572898,41.05,74709.44,0.0,-0.70186,0.00011,27.10911]
[1776326577903,41.01,74712.34,0.0,-0.70175,0.00011,27.11453]
[1776326582908,40.97,74709.87,0.0,-0.70221,0.00011,27.09478]
[1776326586912,40.94,74703.12,0.0,-0.70308,0.00011,27.05621]
[1776326591917,40.91,74704.45,0.0,-0.70309,0.00011,27.05613]
[1776326596922,40.88,74706.93,0.0,-0.70299,0.00011,27.06116]
[1776326601926,40.86,74705.02,0.0,-0.7033,0.00011,27.04763]
[1776326606931,40.83,74702.68,0.0,-0.70369,0.00011,27.03042]
[1776326611936,40.81,74706.79,0.0,-0.70335,0.00011,27.044]
[1776326617942,40.79,74702.83,0.0,-0.70389,0.00011,27.01995]
[1776326622947,40.77,74702.6,0.0,-0.70399,0.00011,27.01539]
[1776326627952,40.76,74704.65,0.0,-0.70385,0.00011,27.02234]
[1776326632957,40.74,74694.58,0.0,-0.705,0.00011,26.97001]
[1776326636961,40.73,74684.86,0.0,-0.70611,0.00011,26.92001]
[1776326641966,40.72,74683.13,0.0,-0.70635,0.00011,26.90904]
[1776326646972,40.71,74683.39,0.0,-0.70637,0.00011,26.90817]
[1776326651977,40.7,74679.56,0.0,-0.70683,0.00011,26.88725]
[1776326656981,40.69,74678.77,0.0,-0.70696,0.00011,26.88161]
[1776326661986,40.69,74679.48,0.0,-0.70692,0.00011,26.88359]
[1776326666991,40.68,74682.67,0.0,-0.70661,0.00011,26.89803]
[1776326670908,40.67,74688.1,0.0,-0.70604,0.00011,26.92393]
[1776326673927,40.67,74684.28,0.0,-0.70649,0.00011,26.90123]
[1776326675943,40.67,74677.74,0.0,-0.70721,0.00011,26.86833]
[1776326680977,40.66,74674.85,0.0,-0.70754,0.00011,26.85296]
[1776326686013,40.66,74676.41,0.0,-0.7074,0.00011,26.85958]
[1776326691026,40.65,74676.03,0.0,-0.70747,0.00011,26.85634]
[1776326693028,40.65,74669.52,0.0,-0.70819,0.00011,26.82343]
[1776326696031,40.65,74660.55,0.0,-0.70917,0.00011,26.77787]
[1776326698033,40.64,74645.66,0.0,-0.71079,0.00011,26.7027]
[1776326699034,40.64,74637.11,0.0,-0.71172,0.00011,26.65934]
[1776326700035,40.64,74643.58,0.0,-0.71103,0.00011,26.69173]
[1776326705039,40.64,74632.67,0.0,-0.71222,0.00011,26.63559]
[1776326708042,40.63,74638.01,0.0,-0.71166,0.00011,26.662]
[1776326709043,40.63,74643.32,0.0,-0.7111,0.00011,26.68854]
[1776326711045,40.63,74651.09,0.0,-0.71027,0.00011,26.7273]
[1776326716050,40.63,74651.0,0.0,-0.7103,0.00011,26.72595]
[1776326721055,40.62,74652.64,0.0,-0.71014,0.00011,26.73335]
[1776326726060,40.62,74654.39,0.0,-0.70997,0.00011,26.74142]
[1776326731065,40.62,74656.34,0.0,-0.70979,0.00011,26.74745]
[1776326736070,40.62,74660.57,0.0,-0.70935,0.00011,26.76807]
[1776326741076,40.61,74665.98,0.0,-0.70878,0.00011,26.79458]
[1776326746081,40.61,74672.85,0.0,-0.70804,0.00011,26.82847]
[1776326748083,40.61,74678.59,0.0,-0.70743,0.00011,26.85688]
[1776326753088,40.61,74679.66,0.0,-0.70732,0.00011,26.86181]
[1776326758093,40.61,74678.84,0.0,-0.70742,0.00011,26.85732]
[1776326763098,40.6,74672.28,0.0,-0.70814,0.00011,26.82426]
[1776326768103,40.6,74668.64,0.0,-0.70854,0.00011,26.80579]
[1776326769104,40.6,74661.86,0.0,-0.70927,0.00011,26.7718]
[1776326774109,40.6,74665.02,0.0,-0.70894,0.00011,26.7874]
[1776326777112,40.6,74659.77,0.0,-0.70951,0.00011,26.76093]
[1776326782117,40.6,74656.3,0.0,-0.70988,0.00011,26.74339]
[1776326786121,40.43,74649.54,0.0,-0.7115,0.00011,26.67095]
[1776326787126,40.37,74643.24,0.0,-0.71246,0.00011,26.62652]
[1776326789128,40.26,74623.73,0.0,-0.71513,0.00011,26.50211]
[1776326790129,40.21,74615.72,0.0,-0.71627,0.00011,26.44868]
[1776326794133,40.02,74618.95,0.0,-0.71692,0.00011,26.41841]
[1776326796135,39.93,74624.06,0.0,-0.71682,0.00011,26.42458]
[1776326800139,39.77,74625.87,0.0,-0.71745,0.00011,26.39712]
[1776326805144,39.61,74627.52,0.0,-0.71814,0.00011,26.36661]
[1776326808147,39.52,74632.78,0.0,-0.71802,0.00011,26.37388]
[1776326811150,39.44,74638.77,0.0,-0.71779,0.00011,26.38639]
[1776326816155,39.32,74636.69,0.0,-0.71863,0.00011,26.34759]
[1776326819158,39.26,74643.42,0.0,-0.71821,0.00011,26.36884]
[1776326820159,39.24,74649.05,0.0,-0.7177,0.00011,26.39386]
[1776326824163,39.17,74654.66,0.0,-0.71749,0.00011,26.40524]
[1776326828167,39.1,74660.35,0.0,-0.71723,0.00011,26.41899]
[1776326833172,39.02,74657.99,0.0,-0.71789,0.00011,26.38865]
[1776326837087,38.98,74652.21,0.0,-0.71877,0.00011,26.34684]
[1776326842124,38.93,74650.53,0.0,-0.71919,0.00011,26.32712]
[1776326847159,38.9,74652.51,0.0,-0.71918,0.00011,26.32854]
[1776326852191,38.87,74651.64,0.0,-0.71945,0.00011,26.31341]
[1776326857196,38.84,74651.67,0.0,-0.71957,0.00011,26.30795]
[1776326861200,38.83,74642.76,0.0,-0.72063,0.00011,26.25655]
[1776326863202,38.83,74635.92,0.0,-0.7214,0.00011,26.21897]
[1776326868207,38.83,74632.48,0.0,-0.72178,0.00011,26.20027]
[1776326873212,38.83,74633.19,0.0,-0.7217,0.00011,26.20428]
[1776326878217,38.83,74632.35,0.0,-0.7218,0.00011,26.19959]
[1776326883222,38.83,74630.0,0.0,-0.72205,0.00011,26.18721]
[1776326887226,38.83,74635.08,0.0,-0.72149,0.00011,26.21474]
[1776326889228,38.83,74640.91,0.0,-0.72086,0.00011,26.24566]
[1776326894232,38.82,74631.15,0.0,-0.72197,0.00011,26.19106]
[1776326895233,38.83,74609.95,0.0,-0.72429,0.00011,26.07657]
[1776326897235,38.84,74601.27,0.0,-0.72518,0.00011,26.03189]
[1776326902240,38.87,74596.73,0.0,-0.72552,0.00011,26.01446]
[1776326906244,38.89,74591.48,0.0,-0.72596,0.00011,25.99191]
[1776326911249,38.92,74588.74,0.0,-0.72613,0.00011,25.98105]
[1776326916255,38.94,74590.95,0.0,-0.72576,0.00011,25.99888]
[1776326921260,38.96,74592.59,0.0,-0.72549,0.00011,26.01237]
[1776326923262,38.96,74598.12,0.0,-0.72486,0.00011,26.04367]
[1776326925264,38.96,74604.16,0.0,-0.72419,0.00011,26.07685]
[1776326927267,38.97,74592.98,0.0,-0.7254,0.00011,26.01671]
[1776326929269,38.97,74583.66,0.0,-0.72638,0.00011,25.96751]
[1776326934273,38.99,74582.17,0.0,-0.72643,0.00011,25.96453]
[1776326936275,39.0,74592.81,0.0,-0.72524,0.00011,26.02377]
[1776326941287,39.0,74595.03,0.0,-0.72498,0.00011,26.03685]
[1776326943289,39.0,74602.32,0.0,-0.72418,0.00011,26.07645]
[1776326946292,39.0,74607.39,0.0,-0.72366,0.00011,26.10279]
[1776326949295,38.99,74597.8,0.0,-0.72472,0.00011,26.04976]
[1776326950296,39.0,74589.92,0.0,-0.72558,0.00011,26.00716]
[1776326955301,39.01,74586.42,0.0,-0.7259,0.00011,25.99081]
[1776326960306,39.02,74584.16,0.0,-0.72609,0.00011,25.98139]
[1776326965311,39.03,74583.18,0.0,-0.72614,0.00011,25.97866]
[1776326967313,39.03,74574.45,0.0,-0.72706,0.00011,25.93221]
[1776326972318,39.05,74572.45,0.0,-0.7272,0.00011,25.92287]
[1776326977323,39.06,74576.57,0.0,-0.72668,0.00011,25.94851]
[1776326982328,39.07,74575.49,0.0,-0.72675,0.00011,25.94484]
[1776326987338,39.08,74577.8,0.0,-0.72646,0.00011,25.95933]
[1776326992343,39.06,74572.42,0.0,-0.72717,0.00011,25.92418]
[1776326997348,39.0,74568.17,0.0,-0.72793,0.00011,25.88686]
[1776327001352,38.99,74560.47,0.0,-0.72887,0.00011,25.83961]
[1776327002353,38.98,74552.77,0.0,-0.72973,0.00011,25.79564]
[1776327008359,38.95,74551.01,0.0,-0.73008,0.00011,25.77864]
[1776327012320,38.94,74544.36,0.0,-0.73086,0.00011,25.73906]
[1776327017356,38.89,74540.09,0.0,-0.73164,0.00011,25.70003]
[1776327021386,38.88,74545.58,0.0,-0.7311,0.00011,25.72762]
[1776327026404,38.87,74549.5,0.0,-0.73068,0.00011,25.7494]
[1776327031409,38.87,74553.75,0.0,-0.73024,0.00011,25.76938]
[1776327036415,38.87,74558.54,0.0,-0.72976,0.00011,25.79419]
[1776327037416,38.86,74566.32,0.0,-0.72893,0.00011,25.83656]
[1776327038417,38.87,74571.76,0.0,-0.72827,0.00011,25.86959]
[1776327041420,38.9,74577.34,0.0,-0.7275,0.00011,25.90779]
[1776327042421,38.91,74583.71,0.0,-0.72677,0.00011,25.94475]
[1776327043422,38.92,74589.7,0.0,-0.72608,0.00011,25.97913]
[1776327045426,38.9,74584.59,0.0,-0.72674,0.00011,25.94642]
[1776327046427,38.89,74576.96,0.0,-0.72761,0.00011,25.90271]
[1776327051433,38.91,74576.36,0.0,-0.72759,0.00011,25.90341]
[1776327055437,38.94,74581.52,0.0,-0.72685,0.00011,25.94006]
[1776327057438,38.95,74591.83,0.0,-0.72567,0.00011,25.99908]
[1776327062444,38.96,74594.22,0.0,-0.72532,0.00011,26.0161]
[1776327067449,38.98,74588.48,0.0,-0.72588,0.00011,25.98814]
[1776327071453,38.99,74581.35,0.0,-0.72658,0.00011,25.95274]
[1776327072454,39.0,74573.41,0.0,-0.72742,0.00011,25.91055]
[1776327077459,39.01,74571.51,0.0,-0.72754,0.00011,25.90382]
[1776327082464,39.01,74570.21,0.0,-0.72769,0.00011,25.89657]
[1776327086468,39.0,74564.19,0.0,-0.72839,0.00011,25.86136]
[1776327089471,38.98,74555.42,0.0,-0.72945,0.00011,25.80778]
[1776327095477,38.96,74553.36,0.0,-0.72984,0.00011,25.78633]
[1776327100481,38.94,74555.48,0.0,-0.72972,0.00011,25.79296]
[1776327105486,38.92,74559.56,0.0,-0.72938,0.00011,25.81032]
[1776327110494,38.9,74561.27,0.0,-0.72929,0.00011,25.81513]
[1776327115499,38.89,74557.81,0.0,-0.72975,0.00011,25.79206]
[1776327120504,38.88,74558.85,0.0,-0.72968,0.00011,25.796]
[1776327125510,38.87,74563.69,0.0,-0.72921,0.00011,25.81993]
[1776327130521,38.86,74566.39,0.0,-0.72897,0.00011,25.83223]
[1776327135526,38.84,74567.73,0.0,-0.7289,0.00011,25.8361]
[1776327137528,38.84,74572.88,0.0,-0.72837,0.00011,25.86299]
[1776327139530,38.86,74581.49,0.0,-0.72731,0.00011,25.9161]
[1776327140531,38.87,74589.54,0.0,-0.72639,0.00011,25.96239]
[1776327143535,38.88,74596.24,0.0,-0.72555,0.00011,26.00402]
[1776327145537,38.89,74602.04,0.0,-0.72487,0.00011,26.03785]
[1776327150542,38.91,74595.83,0.0,-0.72543,0.00011,26.00917]
[1776327155547,38.93,74596.12,0.0,-0.72531,0.00011,26.01262]
[1776327160552,38.95,74597.06,0.0,-0.72513,0.00011,26.02159]
[1776327165557,38.96,74601.4,0.0,-0.7246,0.00011,26.04796]
[1776327170562,38.96,74608.37,0.0,-0.72381,0.00011,26.08688]
[1776327175567,38.96,74606.56,0.0,-0.72401,0.00011,26.07692]
[1776327181524,38.96,74605.68,0.0,-0.7241,0.00011,26.07255]
[1776327186560,38.97,74603.74,0.0,-0.72429,0.00011,26.06289]
[1776327191600,38.97,74604.07,0.0,-0.72424,0.00011,26.06522]
[1776327196607,38.97,74604.59,0.0,-0.72418,0.00011,26.06819]
[1776327201611,38.97,74604.25,0.0,-0.72422,0.00011,26.06664]
[1776327206616,38.97,74595.71,0.0,-0.72513,0.00011,26.0209]
[1776327209619,38.98,74589.46,0.0,-0.72578,0.00011,25.98854]
[1776327214624,39.0,74586.76,0.0,-0.72601,0.00011,25.97441]
[1776327219629,39.01,74584.75,0.0,-0.72615,0.00011,25.96706]
[1776327224634,39.02,74581.56,0.0,-0.72642,0.00011,25.9533]
[1776327229639,39.04,74580.92,0.0,-0.72642,0.00011,25.9531]
[1776327232642,39.03,74573.44,0.0,-0.72727,0.00011,25.9106]
[1776327234644,39.01,74567.43,0.0,-0.72803,0.00011,25.8725]
[1776327239649,38.97,74564.33,0.0,-0.72859,0.00011,25.84509]
[1776327244654,38.98,74561.0,0.0,-0.7289,0.00011,25.82932]
[1776327246656,38.97,74554.95,0.0,-0.72962,0.00011,25.79305]
[1776327251661,38.95,74556.56,0.0,-0.72957,0.00011,25.7959]
[1776327256666,38.93,74557.54,0.0,-0.72957,0.00011,25.79609]
[1776327261673,38.89,74561.04,0.0,-0.72943,0.00011,25.80395]
[1776327266678,38.87,74563.43,0.0,-0.72925,0.00011,25.81358]
[1776327271683,38.86,74564.58,0.0,-0.7292,0.00011,25.81382]
[1776327276688,38.85,74564.14,0.0,-0.72931,0.00011,25.80872]
[1776327281696,38.84,74564.8,0.0,-0.72927,0.00011,25.81062]
[1776327286701,38.84,74565.13,0.0,-0.72927,0.00011,25.81061]
[1776327288703,38.83,74570.23,0.0,-0.72874,0.00011,25.83784]
[1776327293712,38.84,74570.85,0.0,-0.72865,0.00011,25.84247]
[1776327298718,38.87,74564.07,0.0,-0.72923,0.00011,25.81248]
[1776327300720,38.85,74558.76,0.0,-0.7299,0.00011,25.77855]
[1776327306730,38.78,74564.42,0.0,-0.72965,0.00011,25.79255]
[1776327307735,38.78,74572.37,0.0,-0.72878,0.00011,25.83658]
[1776327312740,38.78,74571.95,0.0,-0.72884,0.00011,25.83357]
[1776327317745,38.82,74582.65,0.0,-0.72745,0.00011,25.90298]
[1776327319748,38.84,74590.28,0.0,-0.72651,0.00011,25.95001]
[1776327322751,38.86,74600.44,0.0,-0.72527,0.00011,26.0116]
[1776327323752,38.87,74606.06,0.0,-0.72463,0.00011,26.04353]
[1776327324753,38.87,74595.18,0.0,-0.72579,0.00011,25.98556]
[1776327325679,38.88,74595.18,0.0,-0.72575,0.00011,25.98758]
[1776327326757,38.89,74586.61,0.0,-0.72664,0.00011,25.94245]
[1776327328759,38.9,74575.81,0.0,-0.72773,0.00011,25.88749]
[1776327330761,38.92,74569.36,0.0,-0.72833,0.00011,25.857]
[1776327334765,38.96,74575.31,0.0,-0.72751,0.00011,25.89548]
[1776327339770,38.99,74568.83,0.0,-0.72803,0.00011,25.86848]
[1776327343774,39.02,74574.9,0.0,-0.72723,0.00011,25.90844]
[1776327348779,39.04,74580.13,0.0,-0.72655,0.00011,25.94218]
[1776327354784,39.06,74579.12,0.0,-0.72656,0.00011,25.94146]
[1776327357768,39.06,74585.91,0.0,-0.7258,0.00011,25.97971]
[1776327362796,39.06,74587.45,0.0,-0.72561,0.00011,25.98922]
[1776327367801,39.06,74592.93,0.0,-0.72501,0.00011,26.01878]
[1776327372806,39.06,74596.2,0.0,-0.72467,0.00011,26.03567]
[1776327377811,39.05,74597.75,0.0,-0.72454,0.00011,26.04262]
[1776327382816,39.05,74600.96,0.0,-0.72422,0.00011,26.05827]
[1776327387824,39.03,74610.28,0.0,-0.72326,0.00011,26.10621]
[1776327391829,39.02,74620.8,0.0,-0.7222,0.00011,26.15662]
[1776327392830,39.01,74626.18,0.0,-0.72163,0.00011,26.18433]
[1776327394832,39.0,74631.38,0.0,-0.72113,0.00011,26.20935]
[1776327398836,38.98,74637.04,0.0,-0.72064,0.00011,26.23363]
[1776327403841,38.95,74635.82,0.0,-0.72093,0.00011,26.22012]
[1776327406243,38.93,74640.74,0.0,-0.72047,0.00011,26.24266]
[1776327410849,38.91,74647.76,0.0,-0.71981,0.00011,26.27501]
[1776327415853,38.88,74643.78,0.0,-0.72041,0.00011,26.24644]
[1776327420858,38.86,74639.63,0.0,-0.72096,0.00011,26.22001]
[1776327425863,38.85,74643.07,0.0,-0.72065,0.00011,26.23526]
[1776327430868,38.84,74640.7,0.0,-0.72097,0.00011,26.21961]
[1776327435873,38.83,74641.87,0.0,-0.7209,0.00011,26.22352]
[1776327437875,38.83,74630.96,0.0,-0.72211,0.00011,26.16415]
[1776327441881,38.83,74623.08,0.0,-0.72296,0.00011,26.12227]
[1776327447887,38.84,74623.4,0.0,-0.72288,0.00011,26.12614]
[1776327452892,38.85,74625.18,0.0,-0.72267,0.00011,26.13396]
[1776327457897,38.85,74619.97,0.0,-0.72321,0.00011,26.10718]
[1776327462902,38.86,74619.3,0.0,-0.72325,0.00011,26.1054]
[1776327466663,38.87,74614.76,0.0,-0.72371,0.00011,26.08243]
[1776327469909,38.88,74608.33,0.0,-0.72437,0.00011,26.04939]
[1776327473913,38.88,74618.03,0.0,-0.72327,0.00011,26.10411]
[1776327474914,38.88,74623.14,0.0,-0.7227,0.00011,26.13184]
[1776327479923,38.88,74620.69,0.0,-0.72298,0.00011,26.11812]
[1776327480924,38.88,74613.86,0.0,-0.72373,0.00011,26.08123]
[1776327485929,38.89,74608.97,0.0,-0.72421,0.00011,26.05715]
[1776327489933,38.9,74619.07,0.0,-0.72307,0.00011,26.11332]
[1776327490934,38.9,74625.29,0.0,-0.7224,0.00011,26.14678]
[1776327495939,38.89,74628.37,0.0,-0.72211,0.00011,26.16086]
[1776327500944,38.88,74628.41,0.0,-0.72215,0.00011,26.15902]
[1776327505949,38.87,74624.21,0.0,-0.72265,0.00011,26.13459]
[1776327506950,38.87,74617.74,0.0,-0.72336,0.00011,26.09961]
[1776327510954,38.87,74622.95,0.0,-0.72277,0.00011,26.12849]
[1776327514864,38.87,74629.18,0.0,-0.72213,0.00011,26.15814]
[1776327519898,38.86,74630.64,0.0,-0.72201,0.00011,26.16426]
[1776327524935,38.85,74634.26,0.0,-0.72165,0.00011,26.1818]
[1776327526950,38.85,74638.11,0.0,-0.72126,0.00011,26.20119]
[1776327528962,38.84,74643.89,0.0,-0.72065,0.00011,26.23079]
[1776327533977,38.82,74647.98,0.0,-0.72029,0.00011,26.24874]
[1776327538982,38.8,74656.08,0.0,-0.71949,0.00011,26.288]
[1776327542986,38.79,74661.21,0.0,-0.71903,0.00011,26.31085]
[1776327548991,38.76,74662.35,0.0,-0.71904,0.00011,26.31068]
[1776327552995,38.74,74668.04,0.0,-0.71849,0.00011,26.33745]
[1776327559001,38.72,74673.02,0.0,-0.71809,0.00011,26.35747]
[1776327563005,38.7,74666.89,0.0,-0.71884,0.00011,26.3211]
[1776327569013,38.69,74668.6,0.0,-0.71873,0.00011,26.32679]
[1776327574018,38.68,74668.66,0.0,-0.7188,0.00011,26.32126]
[1776327579022,38.67,74667.41,0.0,-0.71899,0.00011,26.31232]
[1776327584027,38.66,74667.54,0.0,-0.71901,0.00011,26.31155]
[1776327587030,38.66,74658.98,0.0,-0.71997,0.00011,26.26502]
[1776327589032,38.66,74650.85,0.0,-0.72086,0.00011,26.22168]
[1776327592035,38.67,74644.89,0.0,-0.72148,0.00011,26.1913]
[1776327597040,38.68,74647.89,0.0,-0.72108,0.00011,26.21033]
[1776327602045,38.69,74645.52,0.0,-0.72129,0.00011,26.19999]
[1776327607050,38.7,74645.27,0.0,-0.72127,0.00011,26.20068]
[1776327612055,38.71,74654.32,0.0,-0.72023,0.00011,26.25144]
[1776327615058,38.7,74660.83,0.0,-0.71953,0.00011,26.2856]
[1776327617060,38.7,74673.68,0.0,-0.71813,0.00011,26.35343]
[1776327619062,38.69,74685.47,0.0,-0.71687,0.00011,26.41413]
[1776327624066,38.67,74685.04,0.0,-0.717,0.00011,26.40808]
[1776327629071,38.7,74686.31,0.0,-0.71671,0.00011,26.42186]
[1776327634076,38.72,74682.69,0.0,-0.717,0.00011,26.40495]
[1776327636078,38.73,74675.95,0.0,-0.7177,0.00011,26.37146]
[1776327641083,38.76,74678.95,0.0,-0.71722,0.00011,26.39383]
[1776327646088,38.78,74680.86,0.0,-0.71692,0.00011,26.40814]
[1776327651092,38.79,74683.67,0.0,-0.71654,0.00011,26.42609]
[1776327653094,38.79,74694.17,0.0,-0.71533,0.00011,26.48365]
[1776327655096,38.8,74699.91,0.0,-0.71467,0.00011,26.51488]
[1776327660101,38.81,74694.96,0.0,-0.71518,0.00011,26.49036]
[1776327665106,38.81,74699.88,0.0,-0.7146,0.00011,26.518]
[1776327670023,38.81,74705.75,0.0,-0.71395,0.00011,26.54881]
[1776327673041,38.8,74712.15,0.0,-0.71326,0.00011,26.5813]
[1776327676086,38.79,74721.25,0.0,-0.71229,0.00011,26.62715]
[1776327681121,38.78,74722.53,0.0,-0.71224,0.00011,26.63005]
[1776327686151,38.76,74722.13,0.0,-0.71235,0.00011,26.62479]
[1776327688153,38.76,74714.7,0.0,-0.7132,0.00011,26.58492]
[1776327693158,38.76,74714.8,0.0,-0.71323,0.00011,26.58159]
[1776327698163,38.76,74714.5,0.0,-0.71327,0.00011,26.57936]
[1776327703168,38.75,74717.49,0.0,-0.71295,0.00011,26.59446]
[1776327708173,38.75,74716.53,0.0,-0.71309,0.00011,26.58827]
[1776327711176,38.74,74722.08,0.0,-0.71249,0.00011,26.61659]
[1776327716181,38.73,74726.09,0.0,-0.71209,0.00011,26.63537]
[1776327721186,38.72,74724.18,0.0,-0.71235,0.00011,26.62341]
[1776327726191,38.72,74719.56,0.0,-0.71289,0.00011,26.59787]
[1776327731196,38.72,74716.51,0.0,-0.71323,0.00011,26.58201]
[1776327736201,38.72,74718.56,0.0,-0.713,0.00011,26.59284]
[1776327741206,38.72,74718.04,0.0,-0.71306,0.00011,26.58992]
[1776327746211,38.72,74725.76,0.0,-0.71221,0.00011,26.6301]
[1776327751216,38.71,74729.33,0.0,-0.71188,0.00011,26.64343]
[1776327756221,38.7,74727.25,0.0,-0.71216,0.00011,26.63031]
[1776327761226,38.69,74724.01,0.0,-0.71255,0.00011,26.6123]
[1776327766231,38.69,74725.05,0.0,-0.71245,0.00011,26.61706]
[1776327771236,38.69,74725.37,0.0,-0.71243,0.00011,26.61794]
[1776327776241,38.68,74726.87,0.0,-0.71228,0.00011,26.62506]
[1776327781246,38.68,74726.83,0.0,-0.7123,0.00011,26.62397]
[1776327786251,38.67,74730.42,0.0,-0.71193,0.00011,26.64161]
[1776327791256,38.67,74730.61,0.0,-0.71194,0.00011,26.64114]
[1776327796261,38.66,74731.47,0.0,-0.71187,0.00011,26.64448]
[1776327801266,38.65,74734.32,0.0,-0.71159,0.00011,26.65783]
[1776327806271,38.65,74735.41,0.0,-0.71151,0.00011,26.66184]
[1776327808273,38.64,74741.34,0.0,-0.71086,0.00011,26.69216]
[1776327810275,38.63,74752.65,0.0,-0.70962,0.00011,26.74974]
[1776327815280,38.61,74753.87,0.0,-0.70963,0.00011,26.74753]
[1776327820285,38.59,74755.71,0.0,-0.70952,0.00011,26.75299]
[1776327826291,38.57,74760.5,0.0,-0.7091,0.00011,26.77265]
[1776327831296,38.55,74759.05,0.0,-0.70936,0.00011,26.76102]
[1776327835300,38.54,74752.87,0.0,-0.7101,0.00011,26.72667]
[1776327839225,38.54,74746.12,0.0,-0.71087,0.00011,26.69089]
[1776327842246,38.54,74737.67,0.0,-0.71181,0.00011,26.6472]
[1776327846311,38.56,74731.95,0.0,-0.7124,0.00011,26.61923]
[1776327851316,38.57,74730.52,0.0,-0.7125,0.00011,26.61433]
[1776327856321,38.58,74733.48,0.0,-0.71212,0.00011,26.63218]
[1776327859324,38.58,74740.02,0.0,-0.71137,0.00011,26.66697]
[1776327864329,38.57,74737.38,0.0,-0.71168,0.00011,26.65257]
[1776327870335,38.58,74736.06,0.0,-0.71182,0.00011,26.64629]
[1776327875341,38.58,74737.8,0.0,-0.71164,0.00011,26.65234]
[1776327877343,38.58,74731.46,0.0,-0.71235,0.00011,26.61909]
[1776327878344,38.58,74722.93,0.0,-0.7133,0.00011,26.57446]
[1776327883349,38.59,74723.12,0.0,-0.71321,0.00011,26.57841]
[1776327887353,38.61,74717.09,0.0,-0.71383,0.00011,26.54901]
[1776327892358,38.62,74713.53,0.0,-0.71414,0.00011,26.53416]
[1776327896362,38.63,74706.18,0.0,-0.71493,0.00011,26.49643]
[1776327898364,38.63,74700.94,0.0,-0.7155,0.00011,26.46934]
[1776327903369,38.65,74702.64,0.0,-0.71525,0.00011,26.48099]
[1776327908374,38.65,74703.56,0.0,-0.71511,0.00011,26.48762]
[1776327912378,38.65,74708.79,0.0,-0.71451,0.00011,26.51591]
[1776327917388,38.65,74709.53,0.0,-0.71443,0.00011,26.51956]
[1776327922393,38.65,74708.72,0.0,-0.71453,0.00011,26.51498]
[1776327927398,38.65,74709.97,0.0,-0.71439,0.00011,26.52154]
[1776327932403,38.65,74706.14,0.0,-0.71483,0.00011,26.49838]
[1776327937408,38.66,74700.97,0.0,-0.7154,0.00011,26.47154]
[1776327942413,38.66,74699.97,0.0,-0.71548,0.00011,26.46746]
[1776327947418,38.67,74699.36,0.0,-0.71552,0.00011,26.46531]
[1776327952423,38.67,74691.85,0.0,-0.71633,0.00011,26.42671]
[1776327953424,38.68,74686.1,0.0,-0.71696,0.00011,26.39658]
[1776327958429,38.69,74683.15,0.0,-0.71721,0.00011,26.38456]
[1776327963434,38.71,74682.03,0.0,-0.71726,0.00011,26.38187]
[1776327968439,38.72,74677.26,0.0,-0.71771,0.00011,26.35963]
[1776327970441,38.73,74668.07,0.0,-0.71869,0.00011,26.31221]
[1776327975446,38.75,74667.85,0.0,-0.71861,0.00011,26.31601]
[1776327979450,38.76,74661.81,0.0,-0.7192,0.00011,26.28721]
[1776327984455,38.79,74661.67,0.0,-0.71909,0.00011,26.29197]
[1776327986468,38.78,74655.0,0.0,-0.71986,0.00011,26.25468]
[1776327987469,38.77,74648.44,0.0,-0.72064,0.00011,26.21704]
[1776327992474,38.73,74648.64,0.0,-0.72085,0.00011,26.20539]
[1776327995477,38.71,74655.21,0.0,-0.72024,0.00011,26.23556]
[1776328000455,38.67,74659.87,0.0,-0.71993,0.00011,26.25123]
[1776328004486,38.65,74654.02,0.0,-0.72072,0.00011,26.21328]
[1776328009491,38.63,74654.02,0.0,-0.72084,0.00011,26.20754]
[1776328015458,38.6,74653.32,0.0,-0.72104,0.00011,26.1982]
[1776328020495,38.59,74652.16,0.0,-0.72124,0.00011,26.18848]
[1776328025508,38.58,74652.24,0.0,-0.7213,0.00011,26.18613]
[1776328030512,38.57,74652.74,0.0,-0.72129,0.00011,26.18659]
[1776328035517,38.56,74651.64,0.0,-0.72145,0.00011,26.17868]
[1776328040522,38.56,74654.62,0.0,-0.72115,0.00011,26.19382]
[1776328045527,38.55,74651.76,0.0,-0.72149,0.00011,26.17697]
[1776328048532,38.55,74646.07,0.0,-0.72212,0.00011,26.14603]
[1776328053537,38.56,74644.55,0.0,-0.7223,0.00011,26.13525]
[1776328058542,38.56,74644.74,0.0,-0.72227,0.00011,26.13676]
[1776328059543,38.56,74651.82,0.0,-0.72148,0.00011,26.17519]
[1776328061545,38.55,74659.18,0.0,-0.72068,0.00011,26.21425]
[1776328063547,38.55,74650.99,0.0,-0.72162,0.00011,26.16875]
[1776328068552,38.54,74653.57,0.0,-0.72135,0.00011,26.18192]
[1776328073557,38.54,74651.15,0.0,-0.72164,0.00011,26.16789]
[1776328078562,38.54,74652.64,0.0,-0.72148,0.00011,26.17567]
[1776328083567,38.54,74652.82,0.0,-0.72147,0.00011,26.1762]
[1776328085569,38.54,74646.68,0.0,-0.72215,0.00011,26.14257]
[1776328086570,38.54,74639.66,0.0,-0.72293,0.00011,26.10461]
[1776328091575,38.55,74637.31,0.0,-0.72314,0.00011,26.09401]
[1776328093577,38.55,74642.9,0.0,-0.7225,0.00011,26.12519]
[1776328098582,38.56,74639.0,0.0,-0.72292,0.00011,26.10485]
[1776328100584,38.56,74628.3,0.0,-0.72408,0.00011,26.0473]
[1776328105589,38.58,74627.39,0.0,-0.72409,0.00011,26.04632]
[1776328110594,38.59,74633.33,0.0,-0.72338,0.00011,26.08152]
[1776328112596,38.59,74640.09,0.0,-0.72264,0.00011,26.11566]
[1776328113597,38.59,74646.67,0.0,-0.72192,0.00011,26.15126]
[1776328114598,38.58,74652.65,0.0,-0.72126,0.00011,26.18328]
[1776328119604,38.57,74657.16,0.0,-0.72083,0.00011,26.20437]
[1776328124609,38.55,74665.28,0.0,-0.72002,0.00011,26.24443]
[1776328129614,38.54,74664.97,0.0,-0.72012,0.00011,26.2398]
[1776328134619,38.54,74669.39,0.0,-0.71961,0.00011,26.26454]
[1776328139624,38.59,74672.79,0.0,-0.71897,0.00011,26.29469]
[1776328144629,38.63,74672.89,0.0,-0.71875,0.00011,26.3047]
[1776328149633,38.65,74671.9,0.0,-0.71874,0.00011,26.30467]
[1776328154638,38.67,74672.12,0.0,-0.71862,0.00011,26.31034]
[1776328160644,38.69,74684.27,0.0,-0.71715,0.00011,26.3805]
[1776328165649,38.7,74695.97,0.0,-0.7158,0.00011,26.44512]
[1776328166607,38.69,74695.97,0.0,-0.71581,0.00011,26.44438]
[1776328167609,38.69,74707.85,0.0,-0.71449,0.00011,26.50709]
[1776328169654,38.68,74713.4,0.0,-0.71391,0.00011,26.53485]
[1776328174658,38.66,74716.76,0.0,-0.71366,0.00011,26.54488]
[1776328179670,38.64,74720.99,0.0,-0.71327,0.00011,26.56327]
[1776328181672,38.64,74726.5,0.0,-0.7127,0.00011,26.59039]
[1776328186677,38.61,74726.76,0.0,-0.71278,0.00011,26.58676]
[1776328191682,38.6,74726.49,0.0,-0.71291,0.00011,26.58099]
[1776328195686,38.59,74719.46,0.0,-0.71376,0.00011,26.5411]
[1776328200691,38.58,74717.38,0.0,-0.71403,0.00011,26.52869]
[1776328205696,38.58,74717.14,0.0,-0.71408,0.00011,26.5264]
[1776328210701,38.57,74717.8,0.0,-0.71402,0.00011,26.52908]
[1776328213704,38.57,74706.49,0.0,-0.7153,0.00011,26.46859]
[1776328218709,38.58,74708.99,0.0,-0.71498,0.00011,26.48363]
[1776328221712,38.58,74715.71,0.0,-0.71423,0.00011,26.51908]
[1776328226717,38.57,74721.71,0.0,-0.7136,0.00011,26.54917]
[1776328231722,38.56,74717.69,0.0,-0.71411,0.00011,26.5228]
[1776328236727,38.56,74722.15,0.0,-0.71363,0.00011,26.54578]
[1776328238729,38.55,74728.19,0.0,-0.71297,0.00011,26.57686]
[1776328243734,38.54,74734.42,0.0,-0.71235,0.00011,26.60622]
[1776328248739,38.52,74740.42,0.0,-0.71175,0.00011,26.63458]
[1776328253744,38.51,74739.57,0.0,-0.71193,0.00011,26.62643]
[1776328258749,38.49,74740.81,0.0,-0.71186,0.00011,26.62996]
[1776328263754,38.48,74740.13,0.0,-0.71199,0.00011,26.6237]
[1776328269760,38.47,74735.33,0.0,-0.71259,0.00011,26.59594]
[1776328270761,38.48,74718.21,0.0,-0.71451,0.00011,26.50548]
[1776328274764,38.48,74728.33,0.0,-0.71333,0.00011,26.56116]
[1776328276766,38.48,74734.41,0.0,-0.71265,0.00011,26.59308]
[1776328280770,38.47,74743.46,0.0,-0.71165,0.00011,26.63995]
[1776328285775,38.46,74745.09,0.0,-0.71153,0.00011,26.64561]
[1776328290782,38.45,74742.17,0.0,-0.71192,0.00011,26.62773]
[1776328295787,38.45,74740.72,0.0,-0.71213,0.00011,26.61559]
[1776328300792,38.45,74740.17,0.0,-0.71217,0.00011,26.61372]
[1776328305797,38.46,74740.39,0.0,-0.7121,0.00011,26.61689]
[1776328310802,38.47,74739.24,0.0,-0.71219,0.00011,26.61251]
[1776328315807,38.47,74726.73,0.0,-0.71359,0.00011,26.54674]
[1776328316808,38.47,74716.57,0.0,-0.71472,0.00011,26.49304]
[1776328321813,38.49,74711.83,0.0,-0.71518,0.00011,26.47108]
[1776328324816,38.5,74705.89,0.0,-0.71579,0.00011,26.44206]
[1776328329822,38.52,74709.89,0.0,-0.71523,0.00011,26.46839]
[1776328333777,38.51,74716.43,0.0,-0.71452,0.00011,26.50206]
[1776328334827,38.5,74709.4,0.0,-0.71542,0.00011,26.4598]
[1776328338812,38.46,74712.08,0.0,-0.71531,0.00011,26.46551]
[1776328339820,38.45,74719.43,0.0,-0.71453,0.00011,26.50279]
[1776328344839,38.41,74719.0,0.0,-0.71479,0.00011,26.4909]
[1776328349844,38.43,74719.75,0.0,-0.7146,0.00011,26.4995]
[1776328354849,38.45,74718.22,0.0,-0.71471,0.00011,26.49213]
[1776328359854,38.47,74719.43,0.0,-0.71443,0.00011,26.50488]
[1776328363858,38.49,74727.63,0.0,-0.71343,0.00011,26.55189]
[1776328365860,38.49,74736.68,0.0,-0.71239,0.00011,26.60051]
[1776328370865,38.49,74737.82,0.0,-0.71225,0.00011,26.60682]
[1776328375870,38.49,74736.29,0.0,-0.71241,0.00011,26.59934]
[1776328380875,38.49,74734.02,0.0,-0.71265,0.00011,26.58799]
[1776328385880,38.5,74737.92,0.0,-0.71219,0.00011,26.60982]
[1776328390885,38.5,74737.01,0.0,-0.71229,0.00011,26.60482]
[1776328395890,38.5,74735.81,0.0,-0.71243,0.00011,26.59849]
[1776328400895,38.5,74734.98,0.0,-0.71252,0.00011,26.59429]
[1776328405900,38.5,74734.82,0.0,-0.71253,0.00011,26.59367]
[1776328410905,38.5,74737.74,0.0,-0.7122,0.00011,26.60909]
[1776328415910,38.5,74738.83,0.0,-0.71211,0.00011,26.61118]
[1776328420915,38.49,74737.23,0.0,-0.7123,0.00011,26.60224]
[1776328426933,38.49,74735.72,0.0,-0.71248,0.00011,26.59401]
[1776328427934,38.5,74728.1,0.0,-0.71333,0.00011,26.55377]
[1776328428935,38.5,74719.83,0.0,-0.71425,0.00011,26.51034]
[1776328433940,38.51,74719.55,0.0,-0.7142,0.00011,26.51239]
[1776328438945,38.52,74726.72,0.0,-0.71335,0.00011,26.55265]
[1776328439946,38.52,74732.11,0.0,-0.71274,0.00011,26.58131]
[1776328444951,38.52,74733.53,0.0,-0.7126,0.00011,26.58802]
[1776328449956,38.52,74731.14,0.0,-0.71288,0.00011,26.57469]
[1776328454961,38.51,74731.84,0.0,-0.71281,0.00011,26.57817]
[1776328459965,38.51,74731.2,0.0,-0.71289,0.00011,26.57454]
[1776328463969,38.51,74741.63,0.0,-0.71172,0.00011,26.62938]
[1776328465971,38.51,74748.62,0.0,-0.71095,0.00011,26.66509]
[1776328471977,38.48,74754.03,0.0,-0.71047,0.00011,26.68543]
[1776328476982,38.46,74756.25,0.0,-0.71033,0.00011,26.69262]
[1776328481987,38.45,74755.4,0.0,-0.71051,0.00011,26.6845]
[1776328486992,38.44,74753.89,0.0,-0.71074,0.00011,26.67392]
[1776328491997,38.43,74747.74,0.0,-0.71147,0.00011,26.63972]
[1776328497959,38.42,74749.89,0.0,-0.71126,0.00011,26.64997]
[1776328500009,38.42,74741.15,0.0,-0.71225,0.00011,26.60352]
[1776328505998,38.43,74741.79,0.0,-0.71216,0.00011,26.60772]
[1776328510030,38.43,74747.07,0.0,-0.71157,0.00011,26.63533]
[1776328515036,38.42,74743.08,0.0,-0.71203,0.00011,26.61369]
[1776328520041,38.42,74745.29,0.0,-0.71178,0.00011,26.62545]
[1776328525046,38.42,74744.69,0.0,-0.71185,0.00011,26.62221]
[1776328530051,38.42,74744.2,0.0,-0.71191,0.00011,26.61944]
[1776328535056,38.42,74744.98,0.0,-0.71184,0.00011,26.62029]
[1776328540061,38.42,74740.97,0.0,-0.7123,0.00011,26.59889]
[1776328545066,38.42,74745.15,0.0,-0.71182,0.00011,26.62155]
[1776328548069,38.42,74740.01,0.0,-0.7124,0.00011,26.59423]
[1776328550071,38.42,74731.12,0.0,-0.71342,0.00011,26.54623]
[1776328555076,38.42,74728.35,0.0,-0.71375,0.00011,26.53085]
[1776328558079,38.42,74722.68,0.0,-0.71439,0.00011,26.5007]
[1776328560081,38.42,74708.14,0.0,-0.71606,0.00011,26.42165]
[1776328561082,38.42,74699.93,0.0,-0.71698,0.00011,26.37765]
[1776328563084,38.42,74691.2,0.0,-0.71793,0.00011,26.33169]
[1776328565086,38.4,74684.76,0.0,-0.71879,0.00011,26.29089]
[1776328570093,38.36,74691.88,0.0,-0.71817,0.00011,26.32117]
[1776328573096,38.36,74697.88,0.0,-0.71753,0.00011,26.35214]
[1776328577100,38.35,74708.24,0.0,-0.71641,0.00011,26.40616]
[1776328578101,38.35,74720.0,0.0,-0.71509,0.00011,26.46867]
[1776328581104,38.34,74712.97,0.0,-0.71594,0.00011,26.42877]
[1776328585108,38.29,74705.88,0.0,-0.71698,0.00011,26.37942]
[1776328590113,38.23,74701.94,0.0,-0.71774,0.00011,26.34404]
[1776328595117,38.19,74697.73,0.0,-0.71847,0.00011,26.30769]
[1776328600122,38.16,74695.39,0.0,-0.7189,0.00011,26.28719]
[1776328605127,38.14,74693.87,0.0,-0.71921,0.00011,26.27286]
[1776328610132,38.12,74690.51,0.0,-0.71968,0.00011,26.25025]
[1776328615137,38.16,74689.33,0.0,-0.71959,0.00011,26.25382]
[1776328618140,38.19,74681.33,0.0,-0.72033,0.00011,26.21766]
[1776328623145,38.21,74682.83,0.0,-0.72005,0.00011,26.23067]
[1776328628150,38.19,74684.46,0.0,-0.72,0.00011,26.23372]
[1776328633155,38.17,74685.32,0.0,-0.72001,0.00011,26.23334]
[1776328639161,38.15,74686.62,0.0,-0.71998,0.00011,26.2352]
[1776328644167,38.13,74687.93,0.0,-0.71992,0.00011,26.23859]
[1776328647169,38.12,74693.91,0.0,-0.71929,0.00011,26.269]
[1776328653175,38.1,74695.15,0.0,-0.71929,0.00011,26.26744]
[1776328658180,38.09,74693.84,0.0,-0.71951,0.00011,26.257]
[1776328659181,38.08,74700.8,0.0,-0.71874,0.00011,26.29431]
[1776328662184,38.11,74710.22,0.0,-0.71752,0.00011,26.35237]
[1776328668142,38.15,74710.68,0.0,-0.71725,0.00011,26.36477]
[1776328673177,38.18,74711.47,0.0,-0.71701,0.00011,26.37557]
[1776328678199,38.2,74712.36,0.0,-0.71679,0.00011,26.38568]
[1776328683204,38.21,74720.15,0.0,-0.71583,0.00011,26.43122]
[1776328688209,38.22,74718.63,0.0,-0.71596,0.00011,26.42507]
[1776328693215,38.23,74719.14,0.0,-0.71586,0.00011,26.42946]
[1776328698220,38.23,74716.75,0.0,-0.71614,0.00011,26.4164]
[1776328705227,38.21,74716.78,0.0,-0.7162,0.00011,26.4135]
[1776328710232,38.21,74715.98,0.0,-0.71633,0.00011,26.4075]
[1776328712238,38.2,74710.33,0.0,-0.71701,0.00011,26.37293]
[1776328713239,38.2,74705.02,0.0,-0.71762,0.00011,26.34385]
[1776328718244,38.2,74702.99,0.0,-0.71786,0.00011,26.33207]
[1776328723254,38.2,74702.11,0.0,-0.71798,0.00011,26.3264]
[1776328725256,38.2,74696.25,0.0,-0.71864,0.00011,26.29455]
[1776328727258,38.2,74690.72,0.0,-0.71926,0.00011,26.26495]
[1776328732263,38.21,74691.67,0.0,-0.71911,0.00011,26.27187]
[1776328737268,38.21,74698.58,0.0,-0.71832,0.00011,26.31003]
[1776328742273,38.21,74698.48,0.0,-0.71834,0.00011,26.30895]
[1776328747278,38.21,74698.92,0.0,-0.7183,0.00011,26.31105]
[1776328752283,38.2,74702.44,0.0,-0.71792,0.00011,26.32955]
[1776328757288,38.18,74703.1,0.0,-0.71794,0.00011,26.32881]
[1776328762293,38.13,74703.21,0.0,-0.71824,0.00011,26.31539]
[1776328767837,38.07,74704.51,0.0,-0.7184,0.00011,26.30846]
[1776328773304,38.03,74706.61,0.0,-0.71839,0.00011,26.30748]
[1776328776307,38.01,74700.8,0.0,-0.71916,0.00011,26.2708]
[1776328781312,37.99,74699.18,0.0,-0.71947,0.00011,26.25614]
[1776328784315,37.98,74704.41,0.0,-0.71895,0.00011,26.2815]
[1776328789320,37.97,74705.32,0.0,-0.71889,0.00011,26.28437]
[1776328794325,37.96,74704.66,0.0,-0.71901,0.00011,26.27881]
[1776328799330,37.95,74704.34,0.0,-0.71908,0.00011,26.27562]
[1776328804390,37.94,74697.9,0.0,-0.71988,0.00011,26.2371]
[1776328809395,37.94,74695.11,0.0,-0.72022,0.00011,26.22052]
[1776328814400,37.94,74692.76,0.0,-0.7205,0.00011,26.20699]
[1776328819405,37.94,74690.12,0.0,-0.72079,0.00011,26.19265]
[1776328824410,37.94,74690.31,0.0,-0.72076,0.00011,26.19408]
[1776328829415,37.94,74691.5,0.0,-0.72063,0.00011,26.20053]
[1776328834420,37.94,74691.61,0.0,-0.72064,0.00011,26.19794]
[1776328838424,37.94,74686.38,0.0,-0.72122,0.00011,26.16936]
[1776328843369,37.95,74682.43,0.0,-0.72163,0.00011,26.14953]
[1776328847433,37.96,74676.3,0.0,-0.72228,0.00011,26.11769]
[1776328852435,37.97,74675.88,0.0,-0.72226,0.00011,26.11831]
[1776328857443,37.98,74676.97,0.0,-0.72209,0.00011,26.12647]
[1776328862448,37.98,74677.93,0.0,-0.72196,0.00011,26.13269]
[1776328867453,37.98,74680.52,0.0,-0.72166,0.00011,26.14752]
[1776328872458,37.98,74682.38,0.0,-0.72145,0.00011,26.15757]
[1776328876462,37.98,74674.81,0.0,-0.7223,0.00011,26.11585]
[1776328881467,37.99,74672.9,0.0,-0.72248,0.00011,26.10717]
[1776328886472,37.99,74674.79,0.0,-0.72224,0.00011,26.11898]
[1776328891477,38.0,74662.03,0.0,-0.72366,0.00011,26.04649]
[1776328892478,38.01,74646.76,0.0,-0.72535,0.00011,25.96275]
[1776328897483,38.03,74652.09,0.0,-0.72461,0.00011,25.99921]
[1776328902488,38.05,74651.43,0.0,-0.72458,0.00011,26.00021]
[1776328905492,38.06,74636.94,0.0,-0.72614,0.00011,25.92243]
[1776328907495,38.08,74627.37,0.0,-0.72714,0.00011,25.87238]
[1776328912500,38.11,74633.72,0.0,-0.72626,0.00011,25.91594]
[1776328914502,38.11,74638.84,0.0,-0.72564,0.00011,25.94661]
[1776328918508,38.13,74624.27,0.0,-0.7272,0.00011,25.86852]
[1776328919509,38.14,74608.12,0.0,-0.72895,0.00011,25.78004]
[1776328924514,38.18,74606.54,0.0,-0.7289,0.00011,25.7819]
[1776328929519,38.21,74602.96,0.0,-0.7291,0.00011,25.77134]
[1776328934524,38.24,74605.93,0.0,-0.7286,0.00011,25.79606]
[1776328939529,38.27,74608.63,0.0,-0.72817,0.00011,25.81735]
[1776328943533,38.28,74613.98,0.0,-0.72752,0.00011,25.84989]
[1776328948538,38.28,74616.37,0.0,-0.72721,0.00011,25.86522]
[1776328953543,38.29,74620.16,0.0,-0.72679,0.00011,25.88416]
[1776328955545,38.28,74630.96,0.0,-0.72559,0.00011,25.94382]
[1776328960550,38.27,74635.42,0.0,-0.72516,0.00011,25.96549]
[1776328965555,38.26,74639.17,0.0,-0.72481,0.00011,25.98291]
[1776328969559,38.25,74646.17,0.0,-0.72409,0.00011,26.0188]
[1776328973563,38.23,74653.75,0.0,-0.72332,0.00011,26.05696]
[1776328978568,38.21,74652.91,0.0,-0.72353,0.00011,26.0472]
[1776328983573,38.2,74647.34,0.0,-0.72423,0.00011,26.01275]
[1776328988578,38.19,74647.28,0.0,-0.72428,0.00011,26.01047]
[1776328993583,38.18,74647.61,0.0,-0.72428,0.00011,26.01061]
[1776328998588,38.18,74647.8,0.0,-0.72429,0.00011,26.0102]
[1776329001501,38.17,74654.25,0.0,-0.7236,0.00011,26.04448]
[1776329006536,38.16,74652.62,0.0,-0.72383,0.00011,26.03332]
[1776329011572,38.16,74651.99,0.0,-0.72395,0.00011,26.02505]
[1776329016607,38.15,74653.28,0.0,-0.72384,0.00011,26.03077]
[1776329020613,38.15,74659.78,0.0,-0.72314,0.00011,26.06545]
[1776329024617,38.14,74666.11,0.0,-0.72248,0.00011,26.09793]
[1776329026619,38.13,74671.33,0.0,-0.72193,0.00011,26.12491]
[1776329031624,38.11,74673.45,0.0,-0.7218,0.00011,26.13183]
[1776329036629,38.09,74674.9,0.0,-0.72172,0.00011,26.13566]
[1776329038631,38.09,74682.33,0.0,-0.72092,0.00011,26.17483]
[1776329043636,38.06,74685.82,0.0,-0.72066,0.00011,26.18822]
[1776329048641,38.05,74685.12,0.0,-0.72084,0.00011,26.1798]
[1776329054647,38.03,74686.61,0.0,-0.72077,0.00011,26.1834]
[1776329059652,38.01,74686.49,0.0,-0.72085,0.00011,26.17955]
[1776329064657,38.01,74684.24,0.0,-0.72116,0.00011,26.16494]
[1776329069662,38.0,74684.2,0.0,-0.7212,0.00011,26.16304]
[1776329072671,37.99,74693.83,0.0,-0.72015,0.00011,26.21162]
[1776329073672,37.99,74700.99,0.0,-0.71936,0.00011,26.25013]
[1776329077676,37.97,74711.13,0.0,-0.7183,0.00011,26.30162]
[1776329078677,37.98,74719.48,0.0,-0.7173,0.00011,26.34921]
[1776329083683,38.01,74721.68,0.0,-0.71689,0.00011,26.36831]
[1776329088688,38.03,74719.74,0.0,-0.71697,0.00011,26.36409]
[1776329093693,38.01,74714.3,0.0,-0.71774,0.00011,26.32775]
[1776329095695,38.0,74709.11,0.0,-0.71837,0.00011,26.29757]
[1776329100700,37.99,74707.18,0.0,-0.71866,0.00011,26.28389]
[1776329102702,37.98,74701.19,0.0,-0.71938,0.00011,26.24949]
[1776329107707,37.97,74697.06,0.0,-0.71989,0.00011,26.22491]
[1776329110710,37.97,74706.89,0.0,-0.71879,0.00011,26.27804]
[1776329115715,37.96,74709.75,0.0,-0.71853,0.00011,26.29088]
[1776329120720,37.95,74710.19,0.0,-0.71854,0.00011,26.29055]
[1776329125725,37.94,74720.53,0.0,-0.7174,0.00011,26.34516]
[1776329126726,37.94,74728.67,0.0,-0.71648,0.00011,26.38905]
[1776329131731,37.93,74726.52,0.0,-0.7168,0.00011,26.3717]
[1776329136736,37.92,74726.85,0.0,-0.71681,0.00011,26.37163]
[1776329141741,37.91,74726.66,0.0,-0.71686,0.00011,26.36913]
[1776329145745,37.94,74732.84,0.0,-0.71601,0.00011,26.40915]
[1776329146746,37.95,74739.15,0.0,-0.71525,0.00011,26.44513]
[1776329151751,37.97,74741.66,0.0,-0.71481,0.00011,26.46552]
[1776329156756,37.99,74743.5,0.0,-0.71449,0.00011,26.48045]
[1776329161761,38.01,74749.06,0.0,-0.71377,0.00011,26.51403]
[1776329166766,38.01,74752.45,0.0,-0.71336,0.00011,26.53348]
[1776329171771,38.02,74747.6,0.0,-0.71388,0.00011,26.50863]
[1776329176776,38.02,74747.33,0.0,-0.71393,0.00011,26.50677]
[1776329182771,38.02,74748.25,0.0,-0.71382,0.00011,26.51154]
[1776329186787,38.02,74754.89,0.0,-0.71305,0.00011,26.54792]
[1776329191792,38.02,74759.66,0.0,-0.71253,0.00012,26.56994]
[1776329196797,38.01,74758.67,0.0,-0.71266,0.00012,26.56382]
[1776329201802,38.01,74758.06,0.0,-0.71274,0.00012,26.56014]
[1776329206807,38.01,74756.11,0.0,-0.71297,0.00011,26.5496]
[1776329211812,38.01,74755.12,0.0,-0.71308,0.00011,26.54443]
[1776329216817,38.01,74755.31,0.0,-0.71308,0.00011,26.54461]
[1776329218819,38.01,74761.91,0.0,-0.71232,0.00012,26.57979]
[1776329223824,38.01,74763.75,0.0,-0.71208,0.00012,26.59101]
[1776329228829,38.06,74770.82,0.0,-0.71102,0.00012,26.63986]
[1776329233834,38.09,74769.65,0.0,-0.71097,0.00012,26.64143]
[1776329238839,38.12,74773.24,0.0,-0.71041,0.00012,26.66693]
[1776329243844,38.14,74770.35,0.0,-0.71063,0.00012,26.65637]
[1776329248849,38.16,74769.94,0.0,-0.71058,0.00011,26.65858]
[1776329253854,38.18,74769.56,0.0,-0.71056,0.00011,26.6569]
[1776329258859,38.19,74767.69,0.0,-0.7107,0.00011,26.65002]
[1776329263868,38.2,74760.58,0.0,-0.71144,0.00011,26.61539]
[1776329268873,38.22,74760.99,0.0,-0.71131,0.00011,26.62113]
[1776329273878,38.23,74759.59,0.0,-0.71141,0.00011,26.61662]
[1776329278883,38.24,74756.54,0.0,-0.71169,0.00011,26.60323]
[1776329283888,38.25,74757.03,0.0,-0.71158,0.00011,26.60835]
[1776329288893,38.26,74756.86,0.0,-0.71155,0.00011,26.6095]
[1776329293897,38.27,74756.55,0.0,-0.71154,0.00011,26.60955]
[1776329298902,38.28,74755.97,0.0,-0.71158,0.00011,26.60799]
[1776329303907,38.28,74755.13,0.0,-0.71164,0.00011,26.60481]
[1776329306910,38.28,74760.31,0.0,-0.71104,0.00011,26.63259]
[1776329311915,38.28,74760.68,0.0,-0.71102,0.00011,26.63131]
[1776329316920,38.28,74759.37,0.0,-0.71118,0.00011,26.62427]
[1776329321925,38.28,74758.5,0.0,-0.71127,0.00011,26.61981]
[1776329326930,38.28,74757.93,0.0,-0.71133,0.00011,26.61699]
[1776329331935,38.29,74756.64,0.0,-0.71147,0.00011,26.61053]
[1776329337871,38.29,74755.95,0.0,-0.71153,0.00011,26.60749]
[1776329342906,38.29,74757.88,0.0,-0.71131,0.00011,26.61782]
[1776329347951,38.29,74757.66,0.0,-0.71134,0.00011,26.61648]
[1776329352956,38.29,74756.92,0.0,-0.71143,0.00011,26.61252]
[1776329358962,38.29,74756.93,0.0,-0.71142,0.00011,26.61262]
[1776329364968,38.29,74755.49,0.0,-0.71158,0.00011,26.60511]
[1776329366970,38.28,74749.12,0.0,-0.71237,0.00011,26.56863]
[1776329367971,38.27,74743.22,0.0,-0.71309,0.00011,26.53493]
[1776329372976,38.23,74747.9,0.0,-0.7128,0.00011,26.54686]
[1776329377981,38.19,74745.97,0.0,-0.71321,0.00011,26.52822]
[1776329382985,38.16,74744.49,0.0,-0.71353,0.00011,26.51367]
[1776329387990,38.14,74745.27,0.0,-0.71357,0.00011,26.51239]
[1776329392995,38.12,74747.73,0.0,-0.7134,0.00011,26.52075]
[1776329398000,38.1,74748.84,0.0,-0.71337,0.00011,26.52227]
[1776329403006,38.08,74749.84,0.0,-0.71335,0.00011,26.52368]
[1776329408012,38.07,74750.73,0.0,-0.71332,0.00011,26.5251]
[1776329413016,38.07,74751.8,0.0,-0.71321,0.00011,26.53069]
[1776329418021,38.11,74753.53,0.0,-0.71278,0.00011,26.54995]
[1776329423026,38.14,74754.5,0.0,-0.71249,0.00011,26.56308]
[1776329428031,38.17,74754.36,0.0,-0.71236,0.00011,26.56873]
[1776329433036,38.18,74755.28,0.0,-0.71222,0.00011,26.57257]
[1776329438041,38.14,74755.54,0.0,-0.7124,0.00011,26.56511]
[1776329443046,38.11,74755.92,0.0,-0.71252,0.00011,26.55982]
[1776329448051,38.09,74753.51,0.0,-0.71293,0.00011,26.54095]
[1776329453056,38.07,74753.39,0.0,-0.71305,0.00011,26.53584]
[1776329458061,38.05,74752.64,0.0,-0.71322,0.00011,26.52822]
[1776329462065,38.04,74747.4,0.0,-0.71388,0.00011,26.49735]
[1776329464068,38.04,74739.49,0.0,-0.71481,0.00011,26.45358]
[1776329465069,38.04,74745.82,0.0,-0.71408,0.00011,26.48769]
[1776329468072,38.03,74752.38,0.0,-0.71335,0.00011,26.52211]
[1776329473077,38.02,74745.88,0.0,-0.71416,0.00011,26.48422]
[1776329476080,38.02,74736.63,0.0,-0.71525,0.00011,26.43302]
[1776329481085,38.02,74724.46,0.0,-0.71664,0.00011,26.36694]
[1776329487091,38.03,74726.04,0.0,-0.7164,0.00011,26.37795]
[1776329490095,38.03,74718.04,0.0,-0.71729,0.00011,26.3353]
[1776329495100,38.01,74709.98,0.0,-0.71836,0.00011,26.28239]
[1776329501030,37.96,74711.34,0.0,-0.71846,0.00011,26.2785]
[1776329506065,37.93,74712.51,0.0,-0.71848,0.00011,26.27798]
[1776329511099,37.91,74715.26,0.0,-0.71827,0.00011,26.28827]
[1776329516125,37.9,74711.47,0.0,-0.71879,0.00011,26.26351]
[1776329521130,37.88,74709.99,0.0,-0.71906,0.00011,26.25075]
[1776329526135,37.86,74711.11,0.0,-0.71902,0.00011,26.25303]
[1776329531141,37.85,74711.83,0.0,-0.71901,0.00011,26.25365]
[1776329536146,37.84,74712.79,0.0,-0.71896,0.00011,26.25606]
[1776329541151,37.83,74713.04,0.0,-0.71899,0.00011,26.25497]
[1776329546175,37.82,74712.05,0.0,-0.71915,0.00011,26.2474]
[1776329547176,37.82,74706.88,0.0,-0.71974,0.00011,26.21876]
[1776329552181,37.82,74705.56,0.0,-0.71991,0.00011,26.20842]
[1776329557186,37.82,74705.79,0.0,-0.71988,0.00011,26.20987]
[1776329562191,37.82,74705.47,0.0,-0.71992,0.00011,26.20813]
[1776329567196,37.82,74704.34,0.0,-0.72004,0.00011,26.20212]
[1776329572201,37.82,74705.12,0.0,-0.71994,0.00011,26.20669]
[1776329577206,37.82,74709.17,0.0,-0.71949,0.00011,26.2287]
[1776329582211,37.82,74709.64,0.0,-0.71945,0.00011,26.2307]
[1776329587216,37.82,74710.38,0.0,-0.71938,0.00011,26.23421]
[1776329592221,37.82,74710.9,0.0,-0.71933,0.00011,26.23655]
[1776329597226,37.81,74712.53,0.0,-0.71916,0.00011,26.2449]
[1776329602231,37.82,74712.89,0.0,-0.71908,0.00011,26.24862]
[1776329607236,37.82,74713.93,0.0,-0.71893,0.00011,26.25551]
[1776329612241,37.83,74714.05,0.0,-0.71893,0.00011,26.25331]
[1776329618247,37.85,74712.21,0.0,-0.719,0.00011,26.24978]
[1776329623252,37.9,74713.78,0.0,-0.71856,0.00011,26.27007]
[1776329628257,37.94,74714.04,0.0,-0.71828,0.00011,26.28278]
[1776329633262,37.98,74713.95,0.0,-0.71809,0.00011,26.29106]
[1776329638267,38.01,74713.85,0.0,-0.71795,0.00011,26.29748]
[1776329641270,37.99,74707.54,0.0,-0.71876,0.00011,26.25905]
[1776329646275,37.97,74706.16,0.0,-0.71902,0.00011,26.24664]
[1776329651280,37.96,74705.43,0.0,-0.71919,0.00011,26.23888]
[1776329656285,37.95,74705.11,0.0,-0.71929,0.00011,26.23414]
[1776329661290,37.94,74705.41,0.0,-0.71931,0.00011,26.23333]
[1776329667254,37.93,74706.44,0.0,-0.71924,0.00011,26.23695]
[1776329672301,37.92,74706.5,0.0,-0.71928,0.00011,26.23282]
[1776329675245,37.95,74712.51,0.0,-0.71843,0.00011,26.27299]
[1776329676253,37.96,74718.47,0.0,-0.7177,0.00011,26.30783]
[1776329677259,37.97,74723.62,0.0,-0.71707,0.00011,26.33791]
[1776329682311,38.0,74728.11,0.0,-0.71638,0.00011,26.37042]
[1776329687320,38.03,74732.51,0.0,-0.71574,0.00011,26.40035]
[1776329691324,38.03,74727.16,0.0,-0.7163,0.00011,26.37348]
[1776329696329,38.05,74725.34,0.0,-0.71645,0.00011,26.36629]
[1776329701334,38.06,74722.85,0.0,-0.71667,0.00011,26.35551]
[1776329703336,38.06,74728.86,0.0,-0.71595,0.00011,26.38993]
[1776329708341,38.07,74732.8,0.0,-0.71545,0.00011,26.41348]
[1776329713346,38.08,74736.73,0.0,-0.71498,0.00011,26.43551]
[1776329718351,38.12,74737.49,0.0,-0.71466,0.00011,26.45017]
[1776329723356,38.16,74738.89,0.0,-0.71426,0.00011,26.46818]
[1776329726359,38.19,74744.12,0.0,-0.71355,0.00011,26.50131]
[1776329731364,38.21,74748.54,0.0,-0.71293,0.00011,26.52748]
[1776329735368,38.22,74758.2,0.0,-0.71177,0.00011,26.58176]
[1776329740373,38.22,74761.19,0.0,-0.7114,0.00011,26.59866]
[1776329745378,38.23,74758.84,0.0,-0.71165,0.00011,26.5871]
[1776329750382,38.23,74757.01,0.0,-0.71184,0.00011,26.5781]
[1776329755387,38.24,74755.42,0.0,-0.712,0.00011,26.5706]
[1776329760392,38.24,74755.11,0.0,-0.71202,0.00011,26.56989]
[1776329765397,38.24,74754.69,0.0,-0.71204,0.00011,26.56854]
[1776329770402,38.25,74753.32,0.0,-0.71218,0.00011,26.56226]
[1776329775407,38.25,74751.89,0.0,-0.71232,0.00011,26.55568]
[1776329778410,38.26,74746.71,0.0,-0.71288,0.00011,26.52902]
[1776329783415,38.27,74742.91,0.0,-0.71325,0.00011,26.51144]
[1776329788420,38.28,74744.68,0.0,-0.713,0.00011,26.5232]
[1776329793425,38.29,74744.88,0.0,-0.71296,0.00011,26.52283]
[1776329799431,38.29,74747.79,0.0,-0.7126,0.00011,26.5395]
[1776329804436,38.29,74747.8,0.0,-0.71258,0.00011,26.54049]
[1776329810442,38.3,74748.05,0.0,-0.71252,0.00011,26.54292]
[1776329815447,38.3,74749.34,0.0,-0.71236,0.00011,26.5504]
[1776329820452,38.3,74749.04,0.0,-0.71239,0.00011,26.54922]
[1776329825457,38.31,74749.41,0.0,-0.71234,0.00011,26.55156]
[1776329828381,38.31,74748.03,0.0,-0.71248,0.00011,26.5449]
[1776329829461,38.31,74733.93,0.0,-0.71407,0.00011,26.47013]
[1776329834466,38.32,74730.31,0.0,-0.71443,0.00011,26.45308]
[1776329839471,38.34,74733.71,0.0,-0.71397,0.00011,26.4746]
[1776329845433,38.35,74734.35,0.0,-0.71383,0.00011,26.48095]
[1776329847479,38.35,74741.24,0.0,-0.71304,0.00011,26.51809]
[1776329852484,38.35,74744.09,0.0,-0.71274,0.00011,26.52987]
[1776329857489,38.35,74744.87,0.0,-0.71266,0.00011,26.53358]
[1776329862494,38.34,74746.31,0.0,-0.71251,0.00011,26.54065]
[1776329867499,38.34,74743.65,0.0,-0.71281,0.00011,26.52635]
[1776329872504,38.34,74744.09,0.0,-0.71276,0.00011,26.52877]
[1776329877510,38.34,74743.91,0.0,-0.71278,0.00011,26.52779]
[1776329882515,38.34,74743.95,0.0,-0.71278,0.00011,26.52801]
[1776329888521,38.34,74744.31,0.0,-0.71274,0.00011,26.52988]
[1776329893526,38.34,74745.28,0.0,-0.71263,0.00011,26.5349]
[1776329897590,38.33,74731.77,0.0,-0.71423,0.00011,26.4602]
[1776329898591,38.33,74716.63,0.0,-0.71598,0.00011,26.37734]
[1776329900593,38.31,74723.01,0.0,-0.71532,0.00011,26.40879]
[1776329905598,38.29,74721.93,0.0,-0.71559,0.00011,26.39637]
[1776329910608,38.25,74719.41,0.0,-0.71605,0.00011,26.37502]
[1776329915613,38.23,74717.58,0.0,-0.71642,0.00011,26.35586]
[1776329920618,38.21,74717.27,0.0,-0.71656,0.00011,26.3493]
[1776329925623,38.19,74716.39,0.0,-0.71675,0.00011,26.3406]
[1776329928626,38.16,74704.66,0.0,-0.71823,0.00011,26.27002]
[1776329929627,38.16,74698.83,0.0,-0.71895,0.00011,26.23577]
[1776329934632,38.11,74698.39,0.0,-0.71922,0.00011,26.22317]
[1776329939637,38.08,74698.96,0.0,-0.71935,0.00011,26.21773]
[1776329944642,38.05,74686.52,0.0,-0.72092,0.00011,26.14211]
[1776329945643,38.05,74681.26,0.0,-0.72154,0.00011,26.11194]
[1776329950648,38.03,74687.34,0.0,-0.72095,0.00011,26.14081]
[1776329955653,38.01,74691.95,0.0,-0.72051,0.00011,26.16244]
[1776329960659,38.0,74694.98,0.0,-0.72026,0.00011,26.17519]
[1776329965664,37.98,74701.01,0.0,-0.71967,0.00011,26.20375]
[1776329971670,37.95,74703.68,0.0,-0.71952,0.00011,26.20931]
[1776329976675,37.94,74703.8,0.0,-0.71959,0.00011,26.20615]
[1776329981680,37.92,74707.04,0.0,-0.71931,0.00011,26.22014]
[1776329986685,37.91,74709.31,0.0,-0.71913,0.00011,26.22879]
[1776329992691,37.89,74710.81,0.0,-0.71906,0.00011,26.23274]
[1776329998697,37.87,74712.76,0.0,-0.71892,0.00011,26.23956]
[1776330003702,37.86,74712.29,0.0,-0.71904,0.00011,26.23394]
[1776330004703,37.86,74703.56,0.0,-0.72005,0.00011,26.18511]
[1776330005705,37.86,74695.73,0.0,-0.72095,0.00011,26.14154]
[1776330006706,37.86,74685.31,0.0,-0.72213,0.00011,26.08401]
[1776330011711,37.86,74689.49,0.0,-0.72164,0.00011,26.10804]
[1776330017647,37.83,74689.88,0.0,-0.72179,0.00011,26.10123]
[1776330022682,37.65,74690.79,0.0,-0.72268,0.00011,26.06075]
[1776330027721,37.49,74689.93,0.0,-0.72368,0.00011,26.01449]
[1776330029731,37.43,74683.98,0.0,-0.72469,0.00011,25.96575]
[1776330034736,37.3,74683.26,0.0,-0.72554,0.00011,25.92347]
[1776330039742,37.18,74683.3,0.0,-0.72622,0.00012,25.89172]
[1776330044746,37.07,74683.2,0.0,-0.72686,0.00012,25.86198]
[1776330049751,36.98,74681.02,0.0,-0.72767,0.00012,25.82313]
[1776330054770,36.89,74681.12,0.0,-0.72816,0.00012,25.8]
[1776330059775,36.81,74682.66,0.0,-0.72844,0.00012,25.78725]
[1776330064780,36.74,74679.72,0.0,-0.72918,0.00012,25.75084]
[1776330069785,36.68,74677.66,0.0,-0.72978,0.00012,25.72174]
[1776330074790,36.62,74677.65,0.0,-0.73011,0.00012,25.70629]
[1776330079795,36.57,74679.44,0.0,-0.7302,0.00012,25.70259]
[1776330081797,36.56,74673.82,0.0,-0.73091,0.00012,25.66674]
[1776330086802,36.55,74677.35,0.0,-0.73056,0.00012,25.68432]
[1776330088804,36.55,74682.71,0.0,-0.72995,0.00012,25.71533]
[1776330094810,36.54,74682.05,0.0,-0.73008,0.00012,25.70662]
[1776330099815,36.54,74681.53,0.0,-0.73017,0.00012,25.70226]
[1776330104820,36.53,74682.08,0.0,-0.73014,0.00012,25.70411]
[1776330109825,36.53,74682.37,0.0,-0.73013,0.00012,25.70448]
[1776330115831,36.52,74682.77,0.0,-0.73012,0.00012,25.70524]
[1776330121837,36.52,74682.8,0.0,-0.73015,0.00012,25.70385]
[1776330123839,36.52,74675.86,0.0,-0.73096,0.00012,25.6624]
[1776330124840,36.52,74670.35,0.0,-0.73161,0.00012,25.62961]
[1776330129845,36.51,74671.74,0.0,-0.73147,0.00012,25.63687]
[1776330134850,36.51,74671.74,0.0,-0.73149,0.00012,25.63588]
[1776330139855,36.51,74670.68,0.0,-0.73163,0.00012,25.62869]
[1776330144860,36.5,74673.36,0.0,-0.73134,0.00012,25.64361]
[1776330145861,36.5,74679.12,0.0,-0.73067,0.00012,25.67743]
[1776330147863,36.5,74686.76,0.0,-0.7298,0.00012,25.72199]
[1776330148864,36.5,74701.51,0.0,-0.72808,0.00012,25.80841]
[1776330149865,36.5,74718.54,0.0,-0.72609,0.00012,25.90761]
[1776330154870,36.49,74714.39,0.0,-0.72664,0.00012,25.87839]
[1776330158875,36.49,74719.58,0.0,-0.72606,0.00012,25.90716]
[1776330163880,36.48,74719.01,0.0,-0.72617,0.00012,25.902]
[1776330168885,36.47,74721.16,0.0,-0.72596,0.00012,25.91262]
[1776330172889,36.47,74726.66,0.0,-0.72533,0.00012,25.94381]
[1776330177894,36.46,74727.54,0.0,-0.72526,0.00012,25.94759]
[1776330183825,36.46,74731.29,0.0,-0.72483,0.00012,25.96884]
[1776330188858,36.46,74731.31,0.0,-0.72483,0.00012,25.96873]
[1776330190874,36.46,74734.99,0.0,-0.72439,0.00012,25.99056]
[1776330191881,36.46,74743.84,0.0,-0.72334,0.00012,26.04208]
[1776330196917,36.47,74742.41,0.0,-0.72348,0.00012,26.03493]
[1776330198920,36.47,74749.07,0.0,-0.72269,0.00012,26.07386]
[1776330200922,36.47,74755.29,0.0,-0.72195,0.00012,26.11008]
[1776330205927,36.47,74752.82,0.0,-0.72222,0.00012,26.09652]
[1776330210932,36.48,74751.43,0.0,-0.72237,0.00012,26.08934]
[1776330215937,36.48,74752.44,0.0,-0.72225,0.00012,26.09289]
[1776330219940,36.48,74757.95,0.0,-0.72159,0.00012,26.12519]
[1776330224945,36.48,74758.54,0.0,-0.7215,0.00012,26.12921]
[1776330229950,36.49,74757.42,0.0,-0.72162,0.00012,26.12343]
[1776330234956,36.49,74754.46,0.0,-0.72196,0.00012,26.10707]
[1776330239961,36.49,74754.03,0.0,-0.72199,0.00012,26.10532]
[1776330244966,36.49,74754.19,0.0,-0.72196,0.00012,26.10695]
[1776330249971,36.5,74752.24,0.0,-0.72217,0.00012,26.09647]
[1776330255323,36.5,74751.63,0.0,-0.72222,0.00012,26.09389]
[1776330260982,36.5,74751.32,0.0,-0.72224,0.00012,26.09288]
[1776330265987,36.51,74752.9,0.0,-0.72204,0.00012,26.10269]
[1776330270992,36.51,74754.55,0.0,-0.72183,0.00012,26.11292]
[1776330272994,36.51,74763.56,0.0,-0.72078,0.00012,26.16175]
[1776330274996,36.51,74769.84,0.0,-0.72003,0.00012,26.19785]
[1776330280001,36.51,74771.05,0.0,-0.71988,0.00012,26.20498]
[1776330285006,36.51,74766.73,0.0,-0.72039,0.00012,26.18056]
[1776330290012,36.51,74765.43,0.0,-0.72054,0.00012,26.17342]
[1776330296035,36.52,74761.88,0.0,-0.72094,0.00012,26.15361]
[1776330301040,36.52,74760.69,0.0,-0.72107,0.00012,26.14724]
[1776330306045,36.52,74761.12,0.0,-0.72101,0.00012,26.15019]
[1776330307046,36.52,74754.41,0.0,-0.7218,0.00012,26.11173]
[1776330308047,36.52,74745.25,0.0,-0.72289,0.00012,26.05877]
[1776330309048,36.52,74737.13,0.0,-0.72385,0.00012,26.01176]
[1776330310049,36.52,74730.34,0.0,-0.72465,0.00012,25.9723]
[1776330314053,36.52,74735.53,0.0,-0.72401,0.00012,26.0034]
[1776330319058,36.53,74732.36,0.0,-0.72436,0.00012,25.98629]
[1776330324063,36.53,74730.98,0.0,-0.72452,0.00012,25.97835]
[1776330328067,36.53,74736.37,0.0,-0.72389,0.00012,26.00924]
[1776330333072,36.52,74727.77,0.0,-0.72494,0.00012,25.95545]
[1776330338077,36.52,74725.66,0.0,-0.72521,0.00012,25.94202]
[1776330343083,36.51,74725.74,0.0,-0.72523,0.00012,25.94149]
[1776330346086,36.52,74735.46,0.0,-0.72408,0.00012,25.99828]
[1776330348088,36.52,74742.18,0.0,-0.72327,0.00012,26.03759]
[1776330354019,36.52,74747.19,0.0,-0.72266,0.00012,26.06764]
[1776330355095,36.52,74752.44,0.0,-0.72204,0.00012,26.098]
[1776330361071,36.53,74751.42,0.0,-0.72214,0.00012,26.09303]
[1776330366106,36.53,74748.42,0.0,-0.72248,0.00012,26.07652]
[1776330370111,36.53,74738.98,0.0,-0.72358,0.00012,26.02241]
[1776330375116,36.53,74738.21,0.0,-0.72367,0.00012,26.01813]
[1776330380121,36.53,74738.1,0.0,-0.72366,0.00012,26.01826]
[1776330385126,36.54,74736.99,0.0,-0.72377,0.00012,26.0129]
[1776330390131,36.54,74735.07,0.0,-0.72397,0.00012,26.00295]
[1776330395136,36.55,74734.6,0.0,-0.72402,0.00012,25.99824]
[1776330400141,36.55,74723.93,0.0,-0.72526,0.00012,25.93694]
[1776330401142,36.55,74717.11,0.0,-0.72606,0.00012,25.89731]
[1776330404145,36.54,74711.38,0.0,-0.72676,0.00012,25.8628]
[1776330409150,36.54,74714.22,0.0,-0.72646,0.00012,25.87761]
[1776330414155,36.54,74715.84,0.0,-0.72628,0.00012,25.88642]
[1776330419160,36.53,74719.12,0.0,-0.72591,0.00012,25.90488]
[1776330424165,36.53,74720.12,0.0,-0.7258,0.00012,25.91043]
[1776330429170,36.54,74720.08,0.0,-0.72578,0.00012,25.91143]
[1776330434175,36.54,74716.16,0.0,-0.72622,0.00012,25.88931]
[1776330439180,36.53,74711.69,0.0,-0.72679,0.00012,25.86133]
[1776330444185,36.52,74706.0,0.0,-0.7275,0.00012,25.82603]
[1776330448189,36.52,74700.62,0.0,-0.72816,0.00012,25.79307]
[1776330454195,36.51,74700.44,0.0,-0.72824,0.00012,25.78679]
[1776330459200,36.51,74699.31,0.0,-0.72841,0.00012,25.77844]
[1776330464205,36.5,74705.3,0.0,-0.72774,0.00012,25.81203]
[1776330469210,36.49,74707.0,0.0,-0.72758,0.00012,25.82028]
[1776330474215,36.49,74706.67,0.0,-0.72766,0.00012,25.81654]
[1776330479220,36.44,74707.27,0.0,-0.72789,0.00012,25.80562]
[1776330484225,36.37,74713.34,0.0,-0.72754,0.00012,25.82432]
[1776330488229,36.32,74718.54,0.0,-0.72722,0.00012,25.84097]
[1776330494235,36.25,74719.84,0.0,-0.72749,0.00012,25.82885]
[1776330500241,36.19,74719.33,0.0,-0.72792,0.00012,25.80839]
[1776330505246,36.17,74724.88,0.0,-0.7274,0.00012,25.835]
[1776330506247,36.17,74730.97,0.0,-0.72669,0.00012,25.87057]
[1776330510251,36.15,74737.84,0.0,-0.72597,0.00012,25.90642]
[1776330514255,36.14,74748.33,0.0,-0.72477,0.00012,25.96358]
[1776330517258,36.14,74740.24,0.0,-0.72576,0.00012,25.91503]
[1776330523209,36.13,74739.46,0.0,-0.72589,0.00012,25.90832]
[1776330527231,36.13,74745.54,0.0,-0.7252,0.00012,25.94258]
[1776330532266,36.12,74744.57,0.0,-0.72536,0.00012,25.93497]
[1776330537279,36.1,74743.7,0.0,-0.72557,0.00012,25.92482]
[1776330539281,36.09,74738.13,0.0,-0.72631,0.00012,25.88826]
[1776330545287,36.03,74737.52,0.0,-0.72672,0.00012,25.869]
[1776330550292,36.03,74736.91,0.0,-0.72682,0.00012,25.86397]
[1776330555297,36.02,74736.29,0.0,-0.72693,0.00012,25.85887]
[1776330559301,36.02,74742.44,0.0,-0.72622,0.00012,25.89411]
[1776330565307,36.01,74744.35,0.0,-0.72603,0.00012,25.90346]
[1776330570312,36.01,74744.71,0.0,-0.72602,0.00012,25.90401]
[1776330575317,36.0,74745.58,0.0,-0.72597,0.00012,25.90444]
[1776330580323,35.99,74746.09,0.0,-0.72595,0.00012,25.90589]
[1776330585328,35.99,74746.76,0.0,-0.7259,0.00012,25.9083]
[1776330588331,35.98,74754.62,0.0,-0.72498,0.00012,25.95362]
[1776330593336,35.98,74760.37,0.0,-0.72434,0.00012,25.98564]
[1776330598341,35.97,74760.74,0.0,-0.72434,0.00012,25.98588]
[1776330603349,35.96,74759.4,0.0,-0.72454,0.00012,25.97613]
[1776330605351,35.96,74753.02,0.0,-0.72531,0.00012,25.93788]
[1776330610356,35.96,74749.63,0.0,-0.72575,0.00012,25.91626]
[1776330615361,35.95,74747.07,0.0,-0.72609,0.00012,25.89963]
[1776330620366,35.95,74744.89,0.0,-0.72638,0.00012,25.88531]
[1776330623369,35.94,74738.71,0.0,-0.72713,0.00012,25.84789]
[1776330628374,35.94,74732.78,0.0,-0.72786,0.00012,25.81155]
[1776330633379,35.93,74730.66,0.0,-0.72815,0.00012,25.79481]
[1776330638384,35.93,74729.6,0.0,-0.7283,0.00012,25.78752]
[1776330643389,35.93,74730.77,0.0,-0.72818,0.00012,25.79354]
[1776330648394,35.92,74735.01,0.0,-0.72769,0.00012,25.81776]
[1776330653399,35.92,74735.62,0.0,-0.72765,0.00012,25.82028]
[1776330658404,35.92,74736.03,0.0,-0.72762,0.00012,25.82166]
[1776330663410,35.91,74736.24,0.0,-0.72762,0.00012,25.82185]
[1776330665412,35.91,74743.19,0.0,-0.7268,0.00012,25.8626]
[1776330670417,35.91,74745.83,0.0,-0.72651,0.00012,25.87699]
[1776330675422,35.9,74748.44,0.0,-0.72623,0.00012,25.89112]
[1776330680427,35.9,74750.25,0.0,-0.72604,0.00012,25.90043]
[1776330686435,35.89,74751.44,0.0,-0.72594,0.00012,25.90577]
[1776330691440,35.89,74752.35,0.0,-0.72588,0.00012,25.90655]
[1776330696445,35.88,74752.38,0.0,-0.72591,0.00012,25.90533]
[1776330701450,35.87,74753.69,0.0,-0.72578,0.00012,25.91165]
[1776330706455,35.87,74754.39,0.0,-0.72573,0.00012,25.91437]
[1776330711460,35.86,74754.03,0.0,-0.7258,0.00012,25.91078]
[1776330716465,35.86,74754.57,0.0,-0.72577,0.00012,25.91258]
[1776330719468,35.86,74760.72,0.0,-0.72505,0.00012,25.94808]
[1776330724472,35.85,74760.62,0.0,-0.7251,0.00012,25.94588]
[1776330729477,35.84,74759.98,0.0,-0.72521,0.00012,25.94056]
[1776330734482,35.84,74760.16,0.0,-0.72522,0.00012,25.94016]
[1776330739488,35.83,74768.62,0.0,-0.72424,0.00012,25.9887]
[1776330741490,35.83,74776.63,0.0,-0.72328,0.00012,26.03555]
[1776330746495,35.83,74779.8,0.0,-0.72292,0.00012,26.0531]
[1776330751500,35.82,74772.3,0.0,-0.72387,0.00012,26.0048]
[1776330756505,35.82,74770.15,0.0,-0.72415,0.00012,25.99074]
[1776330761510,35.81,74770.57,0.0,-0.72414,0.00012,25.99148]
[1776330766515,35.81,74775.02,0.0,-0.72364,0.00012,26.01596]
[1776330771520,35.8,74776.31,0.0,-0.72353,0.00012,26.02171]
[1776330776525,35.79,74775.07,0.0,-0.72372,0.00012,26.01261]
[1776330781530,35.79,74774.84,0.0,-0.72378,0.00012,26.00948]
[1776330786535,35.78,74776.06,0.0,-0.72368,0.00012,26.01487]
[1776330791540,35.77,74779.62,0.0,-0.72328,0.00012,26.03432]
[1776330796545,35.77,74778.73,0.0,-0.72343,0.00012,26.02724]
[1776330801550,35.76,74771.94,0.0,-0.72428,0.00012,25.9854]
[1776330806555,35.76,74772.47,0.0,-0.72425,0.00012,25.98694]
[1776330811560,35.75,74773.29,0.0,-0.72421,0.00012,25.987]
[1776330816564,35.74,74775.09,0.0,-0.72403,0.00012,25.99602]
[1776330821569,35.74,74779.91,0.0,-0.72348,0.00012,26.02277]
[1776330826579,35.73,74780.25,0.0,-0.72348,0.00012,26.02316]
[1776330831584,35.73,74776.83,0.0,-0.72392,0.00012,26.00161]
[1776330836589,35.72,74777.01,0.0,-0.72393,0.00012,26.0013]
[1776330841594,35.72,74777.97,0.0,-0.72384,0.00012,26.00564]
[1776330846599,35.71,74780.44,0.0,-0.72358,0.00012,26.01856]
[1776330852524,35.7,74781.18,0.0,-0.72353,0.00012,26.02087]
[1776330857560,35.7,74777.25,0.0,-0.72404,0.00012,25.99601]
[1776330862594,35.69,74777.11,0.0,-0.72409,0.00012,25.99362]
[1776330867624,35.69,74773.9,0.0,-0.72451,0.00012,25.97305]
[1776330872629,35.68,74772.83,0.0,-0.72469,0.00012,25.96211]
[1776330877634,35.68,74771.55,0.0,-0.72488,0.00012,25.95319]
[1776330882639,35.67,74771.55,0.0,-0.72491,0.00012,25.9518]
[1776330887644,35.67,74771.6,0.0,-0.72493,0.00012,25.95076]
[1776330892649,35.66,74769.9,0.0,-0.72516,0.00012,25.93935]
[1776330897654,35.66,74769.44,0.0,-0.72524,0.00012,25.93537]
[1776330902659,35.65,74770.9,0.0,-0.72509,0.00012,25.94275]
[1776330907664,35.65,74775.06,0.0,-0.72462,0.00012,25.96611]
[1776330912669,35.64,74773.77,0.0,-0.72481,0.00012,25.95708]
[1776330913670,35.64,74779.36,0.0,-0.72414,0.00012,25.99002]
[1776330915672,35.64,74784.49,0.0,-0.72353,0.00012,26.0199]
[1776330920677,35.63,74789.78,0.0,-0.72292,0.00012,26.04976]
[1776330925682,35.63,74792.45,0.0,-0.72263,0.00012,26.06403]
[1776330931176,35.62,74793.14,0.0,-0.72261,0.00012,26.06314]
[1776330932689,35.62,74808.72,0.0,-0.72073,0.00012,26.1545]
[1776330933690,35.62,74815.3,0.0,-0.71994,0.00012,26.1927]
[1776330936693,35.61,74809.03,0.0,-0.72073,0.00012,26.15473]
[1776330941698,35.61,74811.05,0.0,-0.72052,0.00012,26.1647]
[1776330946703,35.6,74813.87,0.0,-0.72022,0.00012,26.1793]
[1776330948705,35.6,74821.07,0.0,-0.71937,0.00012,26.22063]
[1776330953710,35.59,74825.72,0.0,-0.71884,0.00012,26.24596]
[1776330954711,35.59,74832.7,0.0,-0.71799,0.00012,26.2865]
[1776330959716,35.59,74832.69,0.0,-0.71801,0.00012,26.2856]
[1776330961718,35.59,74826.32,0.0,-0.7188,0.00012,26.24813]
[1776330966723,35.58,74827.2,0.0,-0.7187,0.00012,26.25264]
[1776330972729,35.58,74836.18,0.0,-0.71763,0.00012,26.3041]
[1776330975732,35.58,74841.34,0.0,-0.71701,0.00012,26.33357]
[1776330980753,35.57,74838.83,0.0,-0.71734,0.00012,26.31792]
[1776330985758,35.57,74835.04,0.0,-0.71782,0.00012,26.29503]
[1776330990763,35.57,74840.72,0.0,-0.71715,0.00012,26.32721]
[1776330994767,35.57,74848.0,0.0,-0.71628,0.00012,26.36623]
[1776330999772,35.56,74849.5,0.0,-0.71611,0.00012,26.37409]
[1776331004777,35.56,74848.65,0.0,-0.71624,0.00012,26.36801]
[1776331009782,35.55,74848.7,0.0,-0.71626,0.00012,26.36716]
[1776331015788,35.55,74850.07,0.0,-0.71613,0.00012,26.3737]
[1776331021807,35.54,74852.42,0.0,-0.71587,0.00012,26.38591]
[1776331027769,35.54,74854.0,0.0,-0.71571,0.00012,26.39354]
[1776331032803,35.53,74854.72,0.0,-0.71565,0.00012,26.39646]
[1776331037823,35.53,74853.64,0.0,-0.71581,0.00012,26.38901]
[1776331042828,35.52,74854.64,0.0,-0.71572,0.00012,26.3936]
[1776331047833,35.52,74851.94,0.0,-0.71606,0.00012,26.37756]
[1776331053839,35.52,74850.57,0.0,-0.71622,0.00012,26.36729]
[1776331058844,35.52,74852.65,0.0,-0.71599,0.00012,26.3782]
[1776331063851,35.52,74854.7,0.0,-0.71577,0.00012,26.38891]
[1776331068856,35.51,74855.99,0.0,-0.71564,0.00012,26.39519]
[1776331073861,35.51,74857.79,0.0,-0.71545,0.00012,26.40437]
[1776331078866,35.5,74859.43,0.0,-0.71527,0.00012,26.41261]
[1776331083871,35.5,74860.15,0.0,-0.71521,0.00012,26.41552]
[1776331088876,35.49,74862.23,0.0,-0.71499,0.00012,26.42624]
[1776331093881,35.49,74865.21,0.0,-0.71465,0.00012,26.44208]
[1776331098886,35.48,74867.45,0.0,-0.71441,0.00012,26.45358]
[1776331103891,35.47,74860.16,0.0,-0.71534,0.00012,26.41005]
[1776331108896,35.47,74857.25,0.0,-0.71572,0.00012,26.392]
[1776331113901,35.47,74859.84,0.0,-0.71545,0.00012,26.40272]
[1776331116904,35.46,74865.24,0.0,-0.7148,0.00012,26.43324]
[1776331121909,35.46,74868.87,0.0,-0.71439,0.00012,26.45282]
[1776331126914,35.45,74868.86,0.0,-0.71442,0.00012,26.4514]
[1776331131919,35.45,74866.55,0.0,-0.71473,0.00012,26.43665]
[1776331136924,35.44,74866.12,0.0,-0.71482,0.00012,26.43286]
[1776331141929,35.44,74865.34,0.0,-0.71494,0.00012,26.4271]
[1776331146934,35.43,74864.94,0.0,-0.715,0.00012,26.42426]
[1776331151939,35.43,74863.7,0.0,-0.71516,0.00012,26.41688]
[1776331156944,35.43,74859.28,0.0,-0.71573,0.00012,26.3901]
[1776331161949,35.42,74859.17,0.0,-0.71577,0.00012,26.38838]
[1776331166954,35.42,74858.96,0.0,-0.71582,0.00012,26.38609]
[1776331171959,35.42,74854.74,0.0,-0.71637,0.00012,26.35741]
[1776331176964,35.41,74854.79,0.0,-0.71639,0.00012,26.35675]
[1776331181969,35.41,74855.69,0.0,-0.7163,0.00012,26.36108]
[1776331187888,35.41,74855.56,0.0,-0.71634,0.00012,26.35921]
[1776331191919,35.4,74859.4,0.0,-0.71587,0.00012,26.38145]
[1776331192980,35.41,74869.87,0.0,-0.71458,0.00012,26.44231]
[1776331198972,35.41,74871.06,0.0,-0.71442,0.00012,26.44975]
[1776331202995,35.4,74867.07,0.0,-0.71493,0.00012,26.42594]
[1776331208000,35.4,74871.33,0.0,-0.71443,0.00012,26.4493]
[1776331213008,35.4,74872.03,0.0,-0.71436,0.00012,26.45277]
[1776331218013,35.39,74871.81,0.0,-0.7144,0.00012,26.45088]
[1776331223023,35.39,74867.84,0.0,-0.7149,0.00012,26.42731]
[1776331228028,35.39,74864.26,0.0,-0.71537,0.00012,26.40543]
[1776331233033,35.38,74866.77,0.0,-0.7151,0.00012,26.41573]
[1776331239038,35.38,74867.03,0.0,-0.7151,0.00012,26.4159]
[1776331244291,35.37,74868.74,0.0,-0.71491,0.00012,26.4248]
[1776331251050,35.37,74869.92,0.0,-0.71478,0.00012,26.43092]
[1776331256055,35.37,74870.65,0.0,-0.71468,0.00012,26.43576]
[1776331262061,35.37,74874.84,0.0,-0.7142,0.00012,26.45856]
[1776331265064,35.37,74886.42,0.0,-0.71277,0.00012,26.52531]
[1776331266065,35.37,74893.27,0.0,-0.71192,0.00012,26.5647]
[1776331271070,35.37,74896.11,0.0,-0.71157,0.00012,26.58098]
[1776331276075,35.37,74901.61,0.0,-0.71089,0.00012,26.61238]
[1776331281080,35.37,74903.74,0.0,-0.71063,0.00012,26.62428]
[1776331283082,35.37,74898.54,0.0,-0.71128,0.00012,26.59445]
[1776331288087,35.36,74902.45,0.0,-0.7108,0.00012,26.61663]
[1776331293092,35.36,74900.12,0.0,-0.71111,0.00012,26.59999]
[1776331298097,35.36,74900.42,0.0,-0.71108,0.00012,26.60157]
[1776331303102,35.36,74897.35,0.0,-0.71146,0.00012,26.58377]
[1776331308107,35.36,74896.61,0.0,-0.71156,0.00012,26.57947]
[1776331313112,35.36,74892.36,0.0,-0.71208,0.00012,26.55499]
[1776331316115,35.36,74882.32,0.0,-0.71332,0.00012,26.49722]
[1776331318117,35.36,74876.11,0.0,-0.71409,0.00012,26.46146]
[1776331323122,35.36,74879.0,0.0,-0.71372,0.00012,26.47862]
[1776331325124,35.37,74885.62,0.0,-0.7129,0.00012,26.517]
[1776331329127,35.37,74879.99,0.0,-0.71359,0.00012,26.48472]
[1776331335133,35.37,74881.21,0.0,-0.71343,0.00012,26.49214]
[1776331337135,35.37,74873.17,0.0,-0.71442,0.00012,26.4458]
[1776331342140,35.37,74868.27,0.0,-0.71501,0.00012,26.41798]
[1776331347145,35.37,74870.87,0.0,-0.71468,0.00012,26.43367]
[1776331352150,35.38,74870.04,0.0,-0.71478,0.00012,26.42635]
[1776331357082,35.38,74871.18,0.0,-0.71463,0.00012,26.43347]
[1776331358155,35.38,74887.43,0.0,-0.71262,0.00012,26.52741]
[1776331364160,35.38,74889.99,0.0,-0.7123,0.00012,26.5422]
[1776331369165,35.38,74890.96,0.0,-0.71218,0.00012,26.5478]
[1776331374169,35.38,74887.6,0.0,-0.7126,0.00012,26.52857]
[1776331379174,35.38,74887.58,0.0,-0.7126,0.00012,26.52855]
[1776331381176,35.38,74893.67,0.0,-0.71184,0.00012,26.56357]
[1776331386181,35.38,74901.34,0.0,-0.71089,0.00012,26.60747]
[1776331388184,35.38,74907.29,0.0,-0.71016,0.00012,26.64134]
[1776331393189,35.38,74908.74,0.0,-0.70999,0.00012,26.64921]
[1776331398194,35.37,74907.31,0.0,-0.71018,0.00012,26.64061]
[1776331403199,35.37,74905.13,0.0,-0.71045,0.00012,26.62783]
[1776331408206,35.37,74906.84,0.0,-0.71025,0.00012,26.63726]
[1776331410208,35.37,74918.96,0.0,-0.70875,0.00012,26.70615]
[1776331416216,35.37,74922.86,0.0,-0.70829,0.00012,26.72469]
[1776331421221,35.37,74923.43,0.0,-0.70823,0.00012,26.72743]
[1776331426227,35.36,74918.35,0.0,-0.70888,0.00012,26.69789]
[1776331431232,35.36,74916.45,0.0,-0.70913,0.00012,26.68647]
[1776331436237,35.36,74913.52,0.0,-0.70951,0.00012,26.66917]
[1776331441242,35.36,74912.03,0.0,-0.70971,0.00012,26.6602]
[1776331444245,35.36,74904.25,0.0,-0.71068,0.00012,26.61552]
[1776331449250,35.36,74900.09,0.0,-0.7112,0.00012,26.59149]
[1776331454256,35.36,74897.77,0.0,-0.71149,0.00012,26.57808]
[1776331457258,35.35,74903.46,0.0,-0.71079,0.00012,26.61057]
[1776331462263,35.35,74905.26,0.0,-0.71057,0.00012,26.6206]
[1776331466270,35.35,74910.45,0.0,-0.70993,0.00012,26.65004]
[1776331470274,35.35,74915.97,0.0,-0.70925,0.00012,26.68112]
[1776331476280,35.35,74920.11,0.0,-0.70877,0.00012,26.70105]
[1776331478282,35.35,74914.53,0.0,-0.70947,0.00012,26.66901]
[1776331483287,35.35,74911.01,0.0,-0.70991,0.00012,26.64855]
[1776331488292,35.34,74911.12,0.0,-0.70991,0.00012,26.64876]
[1776331490294,35.34,74902.59,0.0,-0.71097,0.00012,26.59984]
[1776331496299,35.34,74900.99,0.0,-0.71118,0.00012,26.59046]
[1776331501304,35.34,74899.69,0.0,-0.71134,0.00012,26.58291]
[1776331504307,35.34,74904.96,0.0,-0.71069,0.00012,26.61301]
[1776331509312,35.34,74900.21,0.0,-0.71128,0.00012,26.58564]
[1776331514317,35.34,74906.79,0.0,-0.71047,0.00012,26.62317]
[1776331520250,35.34,74907.04,0.0,-0.71044,0.00012,26.62425]
[1776331525285,35.34,74906.94,0.0,-0.71046,0.00012,26.62342]
[1776331530320,35.34,74909.17,0.0,-0.71019,0.00012,26.63604]
[1776331534338,35.34,74916.16,0.0,-0.70934,0.00012,26.67274]
[1776331539343,35.34,74917.91,0.0,-0.70913,0.00012,26.68243]
[1776331544348,35.33,74921.42,0.0,-0.7087,0.00012,26.70204]
[1776331549353,35.33,74918.18,0.0,-0.70911,0.00012,26.68329]
[1776331554358,35.33,74917.21,0.0,-0.70924,0.00012,26.67747]
[1776331559363,35.33,74918.58,0.0,-0.70907,0.00012,26.68503]
[1776331564369,35.33,74916.94,0.0,-0.70929,0.00012,26.67533]
[1776331569374,35.33,74914.6,0.0,-0.70959,0.00012,26.6615]
[1776331574382,35.33,74914.91,0.0,-0.70956,0.00012,26.66285]
[1776331579387,35.32,74916.53,0.0,-0.70937,0.00012,26.67164]
[1776331584392,35.32,74915.46,0.0,-0.70951,0.00012,26.66506]
[1776331589397,35.32,74912.59,0.0,-0.70988,0.00012,26.64824]
[1776331594402,35.32,74911.2,0.0,-0.71008,0.00012,26.6368]
[1776331599407,35.32,74907.74,0.0,-0.71052,0.00012,26.61675]
[1776331604413,35.32,74912.62,0.0,-0.70991,0.00012,26.64438]
[1776331609420,35.32,74914.32,0.0,-0.70971,0.00012,26.6537]
[1776331615426,35.31,74913.03,0.0,-0.70988,0.00012,26.64586]
[1776331620431,35.31,74911.2,0.0,-0.71012,0.00012,26.63504]
[1776331625436,35.31,74908.99,0.0,-0.7104,0.00012,26.62215]
[1776331630441,35.31,74911.52,0.0,-0.71009,0.00012,26.63636]
[1776331635446,35.31,74910.56,0.0,-0.71022,0.00012,26.63054]
[1776331640451,35.31,74910.31,0.0,-0.71026,0.00012,26.62882]
[1776331645456,35.31,74910.0,0.0,-0.7103,0.00012,26.62682]
[1776331651462,35.31,74909.03,0.0,-0.71045,0.00012,26.61781]
[1776331657468,35.3,74908.53,0.0,-0.71052,0.00012,26.61469]
[1776331662472,35.3,74896.32,0.0,-0.71204,0.00012,26.54435]
[1776331663473,35.3,74880.9,0.0,-0.71395,0.00012,26.45536]
[1776331664474,35.3,74873.73,0.0,-0.71483,0.00012,26.41393]
[1776331669479,35.31,74872.44,0.0,-0.71497,0.00012,26.40714]
[1776331671481,35.31,74879.95,0.0,-0.71404,0.00012,26.45102]
[1776331672482,35.31,74888.08,0.0,-0.71303,0.00012,26.4981]
[1776331677487,35.31,74889.98,0.0,-0.71279,0.00012,26.50935]
[1776331682492,35.31,74887.49,0.0,-0.71309,0.00012,26.49531]
[1776331687421,35.31,74881.56,0.0,-0.71382,0.00012,26.4614]
[1776331692502,35.31,74870.66,0.0,-0.71515,0.00012,26.39874]
[1776331693463,35.32,74870.66,0.0,-0.71515,0.00012,26.39895]
[1776331694470,35.32,74860.61,0.0,-0.71638,0.00012,26.34058]
[1776331699505,35.32,74862.61,0.0,-0.71611,0.00012,26.35319]
[1776331704513,35.32,74862.57,0.0,-0.7161,0.00012,26.35398]
[1776331709518,35.33,74862.41,0.0,-0.71609,0.00012,26.35406]
[1776331714523,35.33,74863.7,0.0,-0.71593,0.00012,26.35938]
[1776331719528,35.34,74867.27,0.0,-0.71547,0.00012,26.38108]
[1776331724533,35.34,74871.83,0.0,-0.71489,0.00012,26.40827]
[1776331729541,35.34,74871.88,0.0,-0.71487,0.00012,26.4093]
[1776331734547,35.34,74874.56,0.0,-0.71452,0.00012,26.42544]
[1776331739552,35.35,74874.11,0.0,-0.71456,0.00012,26.42347]
[1776331744560,35.35,74874.93,0.0,-0.71445,0.00012,26.42882]
[1776331749565,35.35,74880.21,0.0,-0.71379,0.00012,26.45992]
[1776331751567,35.35,74873.75,0.0,-0.71458,0.00012,26.42267]
[1776331755571,35.35,74867.94,0.0,-0.71528,0.00012,26.38951]
[1776331760576,35.36,74869.13,0.0,-0.71512,0.00012,26.39719]
[1776331764582,35.36,74856.88,0.0,-0.71662,0.00012,26.32654]
[1776331766584,35.36,74851.07,0.0,-0.71732,0.00012,26.29307]
[1776331771589,35.36,74856.9,0.0,-0.7166,0.00012,26.32514]
[1776331776594,35.37,74858.12,0.0,-0.71642,0.00012,26.33325]
[1776331780598,35.37,74863.24,0.0,-0.71577,0.00012,26.36383]
[1776331784602,35.37,74856.06,0.0,-0.71664,0.00012,26.32273]
[1776331789606,35.38,74858.8,0.0,-0.71628,0.00012,26.33971]
[1776331794611,35.38,74859.3,0.0,-0.7162,0.00012,26.34357]
[1776331800617,35.39,74860.61,0.0,-0.71601,0.00012,26.35232]
[1776331805624,35.39,74859.29,0.0,-0.71616,0.00012,26.34554]
[1776331809628,35.39,74850.7,0.0,-0.71721,0.00012,26.29552]
[1776331814633,35.39,74850.06,0.0,-0.7173,0.00012,26.29114]
[1776331819638,35.38,74850.92,0.0,-0.71721,0.00012,26.2955]
[1776331824643,35.38,74852.59,0.0,-0.71702,0.00012,26.30454]
[1776331829648,35.38,74852.6,0.0,-0.71704,0.00012,26.3039]
[1776331834652,35.38,74855.25,0.0,-0.71673,0.00012,26.31629]
[1776331839657,35.38,74860.58,0.0,-0.71605,0.00012,26.34828]
[1776331844662,35.39,74861.62,0.0,-0.7159,0.00012,26.35525]
[1776331849667,35.39,74867.42,0.0,-0.71517,0.00012,26.38978]
[1776331854672,35.39,74874.07,0.0,-0.71433,0.00012,26.42894]
[1776331855604,35.39,74874.07,0.0,-0.71433,0.00012,26.42908]
[1776331856610,35.39,74866.95,0.0,-0.71521,0.00012,26.3876]
[1776331857618,35.39,74856.47,0.0,-0.71651,0.00012,26.32654]
[1776331858626,35.39,74851.03,0.0,-0.71718,0.00012,26.29463]
[1776331863661,35.39,74850.21,0.0,-0.71729,0.00012,26.28925]
[1776331868686,35.39,74845.95,0.0,-0.71783,0.00012,26.26376]
[1776331873691,35.38,74846.3,0.0,-0.7178,0.00012,26.2653]
[1776331878696,35.38,74845.41,0.0,-0.71791,0.00012,26.2599]
[1776331880698,35.39,74853.35,0.0,-0.71693,0.00012,26.30679]
[1776331885703,35.39,74854.91,0.0,-0.71671,0.00012,26.31699]
[1776331890708,35.39,74857.36,0.0,-0.71639,0.00012,26.33229]
[1776331895713,35.4,74856.48,0.0,-0.71649,0.00012,26.32503]
[1776331900718,35.4,74855.44,0.0,-0.7166,0.00012,26.31998]
[1776331905723,35.41,74852.73,0.0,-0.71691,0.00012,26.3052]
[1776331909727,35.41,74844.34,0.0,-0.71792,0.00012,26.25672]
[1776331914732,35.41,74844.5,0.0,-0.71791,0.00012,26.25757]
[1776331919737,35.41,74842.45,0.0,-0.71817,0.00012,26.24503]
[1776331924742,35.4,74835.98,0.0,-0.71897,0.00012,26.20674]
[1776331929746,35.4,74833.03,0.0,-0.71934,0.00012,26.18916]
[1776331934751,35.41,74834.27,0.0,-0.71917,0.00012,26.19731]
[1776331938313,35.41,74839.24,0.0,-0.71853,0.00012,26.22768]
[1776331943760,35.41,74842.54,0.0,-0.7181,0.00012,26.24804]
[1776331949766,35.41,74842.51,0.0,-0.71812,0.00012,26.24726]
[1776331954771,35.41,74842.47,0.0,-0.71816,0.00012,26.24338]
[1776331959776,35.41,74842.57,0.0,-0.71815,0.00012,26.24353]
[1776331962779,35.41,74836.2,0.0,-0.71894,0.00012,26.20594]
[1776331967791,35.41,74836.99,0.0,-0.71883,0.00012,26.21109]
[1776331972798,35.41,74832.18,0.0,-0.71942,0.00012,26.18291]
[1776331976802,35.41,74826.39,0.0,-0.72013,0.00012,26.14875]
[1776331981808,35.41,74832.48,0.0,-0.71939,0.00012,26.1845]
[1776331984811,35.41,74840.57,0.0,-0.7184,0.00012,26.23178]
[1776331989816,35.41,74830.41,0.0,-0.71963,0.00012,26.17252]
[1776331994821,35.41,74828.88,0.0,-0.71983,0.00012,26.16338]
[1776331999826,35.41,74828.81,0.0,-0.71984,0.00012,26.16288]
[1776332004831,35.41,74829.08,0.0,-0.7198,0.00012,26.16439]
[1776332009836,35.41,74828.91,0.0,-0.71983,0.00012,26.16328]
[1776332014841,35.41,74833.69,0.0,-0.71926,0.00012,26.1881]
[1776332019846,35.41,74832.27,0.0,-0.71944,0.00012,26.17953]
[1776332025798,35.41,74833.81,0.0,-0.71926,0.00012,26.1883]
[1776332030857,35.41,74834.28,0.0,-0.71921,0.00012,26.19086]
[1776332035862,35.4,74835.42,0.0,-0.71907,0.00012,26.19728]
[1776332041868,35.4,74835.61,0.0,-0.71906,0.00012,26.19808]
[1776332044871,35.4,74829.33,0.0,-0.71983,0.00012,26.16092]
[1776332046873,35.4,74823.05,0.0,-0.72061,0.00012,26.12361]
[1776332051878,35.4,74822.44,0.0,-0.72069,0.00012,26.11945]
[1776332056883,35.4,74822.1,0.0,-0.72075,0.00012,26.1169]
[1776332061887,35.39,74818.34,0.0,-0.72122,0.00012,26.09412]
[1776332063889,35.39,74811.79,0.0,-0.72202,0.00012,26.05509]
[1776332068894,35.39,74812.29,0.0,-0.72199,0.00012,26.05669]
[1776332073899,35.38,74812.98,0.0,-0.72196,0.00012,26.05627]
[1776332078904,35.38,74816.55,0.0,-0.72155,0.00012,26.07612]
[1776332083909,35.37,74816.48,0.0,-0.72159,0.00012,26.0744]
[1776332088914,35.37,74801.1,0.0,-0.72349,0.00012,25.98175]
[1776332093919,35.37,74805.0,0.0,-0.72304,0.00012,26.00372]
[1776332098924,35.36,74802.15,0.0,-0.72342,0.00012,25.98548]
[1776332103929,35.36,74803.22,0.0,-0.72331,0.00012,25.991]
[1776332108934,35.35,74803.69,0.0,-0.72327,0.00012,25.99288]
[1776332111937,35.35,74796.55,0.0,-0.72415,0.00012,25.94969]
[1776332116942,35.35,74802.92,0.0,-0.7234,0.00012,25.98665]
[1776332121947,35.34,74801.82,0.0,-0.72356,0.00012,25.97893]
[1776332126952,35.34,74801.27,0.0,-0.72365,0.00012,25.97452]
[1776332131957,35.34,74800.5,0.0,-0.72378,0.00012,25.96571]
[1776332137963,35.33,74799.83,0.0,-0.72389,0.00012,25.96039]
[1776332142968,35.33,74799.05,0.0,-0.72401,0.00012,25.95474]
[1776332147973,35.32,74799.54,0.0,-0.72397,0.00012,25.95665]
[1776332151982,35.32,74812.4,0.0,-0.72242,0.00012,26.03274]
[1776332153989,35.32,74819.01,0.0,-0.72161,0.00012,26.07172]
[1776332155991,35.32,74824.55,0.0,-0.72094,0.00012,26.10442]
[1776332158994,35.32,74830.94,0.0,-0.72016,0.00012,26.14221]
[1776332163999,35.32,74831.51,0.0,-0.72009,0.00012,26.14537]
[1776332169004,35.32,74828.36,0.0,-0.72048,0.00012,26.12646]
[1776332174012,35.32,74831.28,0.0,-0.72013,0.00012,26.14335]
[1776332179017,35.32,74839.37,0.0,-0.71915,0.00012,26.19078]
[1776332181020,35.32,74849.41,0.0,-0.71791,0.00012,26.25007]
[1776332186025,35.32,74849.18,0.0,-0.71791,0.00012,26.2498]
[1776332191963,35.33,74846.11,0.0,-0.71828,0.00012,26.22992]
[1776332193032,35.33,74836.98,0.0,-0.7194,0.00012,26.17606]
[1776332198036,35.32,74830.93,0.0,-0.72015,0.00012,26.13993]
[1776332203040,35.32,74828.93,0.0,-0.72041,0.00012,26.12774]
[1776332208046,35.32,74829.59,0.0,-0.72033,0.00012,26.13131]
[1776332209047,35.32,74818.69,0.0,-0.72167,0.00012,26.06677]
[1776332214052,35.32,74812.1,0.0,-0.72249,0.00012,26.02681]
[1776332219057,35.31,74812.09,0.0,-0.72252,0.00012,26.02545]
[1776332224062,35.31,74811.87,0.0,-0.72258,0.00012,26.02284]
[1776332229067,35.3,74807.4,0.0,-0.72315,0.00012,25.99507]
[1776332234072,35.3,74807.68,0.0,-0.72313,0.00012,25.99586]
[1776332239077,35.3,74807.52,0.0,-0.72317,0.00012,25.99405]
[1776332242088,35.3,74815.12,0.0,-0.72225,0.00012,26.0388]
[1776332247093,35.29,74823.13,0.0,-0.7213,0.00012,26.08527]
[1776332252098,35.29,74821.94,0.0,-0.72149,0.00012,26.07379]
[1776332257103,35.29,74826.2,0.0,-0.72098,0.00012,26.0984]
[1776332262108,35.28,74819.43,0.0,-0.72182,0.00012,26.05798]
[1776332267113,35.28,74819.3,0.0,-0.72184,0.00012,26.05706]
[1776332272118,35.28,74818.86,0.0,-0.7219,0.00012,26.05391]
[1776332277123,35.28,74818.79,0.0,-0.72193,0.00012,26.05241]
[1776332282128,35.27,74818.81,0.0,-0.72196,0.00012,26.05146]
[1776332288135,35.27,74818.88,0.0,-0.72198,0.00012,26.05059]
[1776332293140,35.26,74818.84,0.0,-0.722,0.00012,26.04923]
[1776332298145,35.26,74822.4,0.0,-0.72159,0.00012,26.06933]
[1776332303149,35.26,74822.61,0.0,-0.72159,0.00012,26.06942]
[1776332308154,35.25,74822.56,0.0,-0.72162,0.00012,26.068]
[1776332313159,35.25,74822.89,0.0,-0.72163,0.00012,26.06564]
[1776332318164,35.24,74823.12,0.0,-0.72162,0.00012,26.06588]
[1776332323169,35.24,74817.44,0.0,-0.72234,0.00012,26.03108]
[1776332328174,35.24,74815.35,0.0,-0.72262,0.00012,26.0177]
[1776332333179,35.23,74816.79,0.0,-0.72246,0.00012,26.02534]
[1776332338184,35.23,74809.1,0.0,-0.72342,0.00012,25.97839]
[1776332341138,35.23,74806.56,0.0,-0.72375,0.00012,25.96269]
[1776332342188,35.23,74799.04,0.0,-0.72467,0.00012,25.91743]
[1776332346192,35.23,74806.4,0.0,-0.72378,0.00012,25.96095]
[1776332351197,35.22,74807.95,0.0,-0.72361,0.00012,25.96926]
[1776332357203,35.22,74807.94,0.0,-0.72364,0.00012,25.96812]
[1776332362208,35.21,74809.63,0.0,-0.72345,0.00012,25.97723]
[1776332368214,35.21,74811.25,0.0,-0.72328,0.00012,25.98579]
[1776332373221,35.21,74816.1,0.0,-0.72272,0.00012,26.01069]
[1776332378227,35.2,74819.76,0.0,-0.72229,0.00012,26.03191]
[1776332383232,35.2,74820.5,0.0,-0.72221,0.00012,26.03566]
[1776332388237,35.2,74819.62,0.0,-0.72234,0.00012,26.02956]
[1776332393242,35.2,74819.86,0.0,-0.72233,0.00012,26.03021]
[1776332396245,35.19,74814.63,0.0,-0.72298,0.00012,25.99833]
[1776332401565,35.19,74817.6,0.0,-0.72265,0.00012,26.01473]
[1776332407256,35.19,74816.76,0.0,-0.72277,0.00012,26.00893]
[1776332413262,35.18,74819.41,0.0,-0.72246,0.00012,26.02389]
[1776332418267,35.18,74819.45,0.0,-0.72247,0.00012,26.02338]
[1776332423272,35.18,74819.3,0.0,-0.72251,0.00012,26.02176]
[1776332428277,35.17,74819.02,0.0,-0.72256,0.00012,26.01936]
[1776332433282,35.17,74814.93,0.0,-0.72309,0.00012,25.99118]
[1776332438287,35.17,74811.9,0.0,-0.72347,0.00012,25.97248]
[1776332443291,35.17,74807.77,0.0,-0.724,0.00012,25.94688]
[1776332448296,35.16,74804.72,0.0,-0.72439,0.00012,25.92786]
[1776332453301,35.16,74804.79,0.0,-0.72439,0.00012,25.92763]
[1776332458306,35.16,74804.46,0.0,-0.72445,0.00012,25.92496]
[1776332463311,35.16,74805.75,0.0,-0.7243,0.00012,25.93203]
[1776332468317,35.16,74807.37,0.0,-0.72412,0.00012,25.94106]
[1776332472061,35.15,74807.82,0.0,-0.72408,0.00012,25.94328]
[1776332473322,35.15,74788.3,0.0,-0.72646,0.00012,25.82561]
[1776332478327,35.15,74788.41,0.0,-0.72645,0.00012,25.82615]
[1776332483332,35.15,74790.85,0.0,-0.72616,0.00012,25.84066]
[1776332488337,35.15,74791.54,0.0,-0.72608,0.00012,25.84458]
[1776332493342,35.15,74794.75,0.0,-0.72571,0.00012,25.8605]
[1776332498347,35.15,74798.18,0.0,-0.72531,0.00012,25.88069]
[1776332501350,35.15,74788.72,0.0,-0.72646,0.00012,25.82345]
[1776332503352,35.15,74782.73,0.0,-0.7272,0.00012,25.78711]
[1776332504353,35.15,74777.09,0.0,-0.72788,0.00012,25.75296]
[1776332509358,35.15,74778.11,0.0,-0.72775,0.00012,25.75932]
[1776332514363,35.15,74775.3,0.0,-0.72809,0.00012,25.74245]
[1776332519368,35.15,74775.46,0.0,-0.72807,0.00012,25.74366]
[1776332525375,35.15,74781.0,0.0,-0.72739,0.00012,25.77746]
[1776332530380,35.15,74781.59,0.0,-0.72732,0.00012,25.78106]
[1776332537382,35.15,74781.46,0.0,-0.72733,0.00012,25.78031]
[1776332543393,35.15,74780.79,0.0,-0.72741,0.00012,25.77634]
[1776332548398,35.15,74780.86,0.0,-0.7274,0.00012,25.77681]
[1776332553403,35.15,74780.58,0.0,-0.72745,0.00012,25.77199]
[1776332558408,35.15,74779.95,0.0,-0.72753,0.00012,25.76826]
[1776332564414,35.15,74779.78,0.0,-0.72755,0.00012,25.76732]
[1776332569419,35.15,74779.8,0.0,-0.72754,0.00012,25.76753]
[1776332575650,35.15,74779.88,0.0,-0.72753,0.00012,25.76814]
[1776332578431,35.15,74771.16,0.0,-0.72859,0.00012,25.71526]
[1776332580432,35.15,74763.39,0.0,-0.72953,0.00012,25.66813]
[1776332584436,35.15,74769.1,0.0,-0.72883,0.00012,25.70334]
[1776332589441,35.16,74770.13,0.0,-0.72869,0.00012,25.71]
[1776332594446,35.16,74771.16,0.0,-0.72856,0.00012,25.71658]
[1776332599451,35.16,74771.58,0.0,-0.7285,0.00012,25.71947]
[1776332604456,35.16,74772.59,0.0,-0.72838,0.00012,25.7259]
[1776332609461,35.16,74772.57,0.0,-0.72837,0.00012,25.72606]
[1776332614466,35.16,74772.18,0.0,-0.72843,0.00012,25.72079]
[1776332619471,35.16,74765.46,0.0,-0.72924,0.00012,25.68027]
[1776332622475,35.16,74758.67,0.0,-0.73006,0.00012,25.63922]
[1776332627479,35.17,74760.68,0.0,-0.7298,0.00012,25.65211]
[1776332632484,35.17,74766.81,0.0,-0.72904,0.00012,25.69007]
[1776332637489,35.17,74765.81,0.0,-0.72916,0.00012,25.68444]
[1776332642494,35.17,74765.52,0.0,-0.72918,0.00012,25.68313]
[1776332647499,35.17,74758.59,0.0,-0.73001,0.00012,25.64143]
[1776332650502,35.17,74751.9,0.0,-0.73081,0.00012,25.60102]
[1776332651503,35.18,74743.94,0.0,-0.73177,0.00012,25.55248]
[1776332656508,35.18,74737.37,0.0,-0.73254,0.00012,25.51331]
[1776332658510,35.18,74730.4,0.0,-0.73337,0.00012,25.47103]
[1776332664516,35.19,74733.13,0.0,-0.733,0.00012,25.48966]
[1776332669521,35.19,74731.32,0.0,-0.73319,0.00012,25.48003]
[1776332674526,35.2,74729.89,0.0,-0.73335,0.00012,25.46953]
[1776332679531,35.2,74728.49,0.0,-0.73348,0.00012,25.46245]
[1776332685537,35.21,74726.76,0.0,-0.73365,0.00012,25.45365]
[1776332690542,35.21,74726.64,0.0,-0.73364,0.00012,25.45448]
[1776332696527,35.22,74728.75,0.0,-0.73334,0.00012,25.46924]
[1776332701553,35.23,74731.03,0.0,-0.73304,0.00012,25.48466]
[1776332706558,35.23,74734.39,0.0,-0.73261,0.00012,25.50671]
[1776332711563,35.23,74737.03,0.0,-0.73226,0.00012,25.52408]
[1776332716569,35.24,74739.82,0.0,-0.7319,0.00012,25.54256]
[1776332721574,35.24,74738.13,0.0,-0.73209,0.00012,25.53301]
[1776332726579,35.25,74736.84,0.0,-0.73222,0.00012,25.52624]
[1776332731584,35.25,74735.45,0.0,-0.73238,0.00012,25.5157]
[1776332736589,35.25,74736.49,0.0,-0.73223,0.00012,25.52319]
[1776332741594,35.26,74736.74,0.0,-0.73218,0.00012,25.52589]
[1776332746599,35.26,74740.92,0.0,-0.73165,0.00012,25.55252]
[1776332751604,35.26,74741.76,0.0,-0.73153,0.00012,25.55861]
[1776332756609,35.27,74742.94,0.0,-0.73137,0.00012,25.56673]
[1776332761614,35.27,74744.06,0.0,-0.73122,0.00012,25.57448]
[1776332765618,35.27,74752.5,0.0,-0.73018,0.00012,25.62652]
[1776332770623,35.27,74745.44,0.0,-0.73102,0.00012,25.58416]
[1776332775628,35.28,74740.58,0.0,-0.73159,0.00012,25.55531]
[1776332780633,35.28,74740.33,0.0,-0.7316,0.00012,25.5547]
[1776332785638,35.28,74735.79,0.0,-0.73213,0.00012,25.52793]
[1776332790643,35.29,74739.94,0.0,-0.73161,0.00012,25.55434]
[1776332795648,35.29,74740.14,0.0,-0.73158,0.00012,25.55332]
[1776332800653,35.29,74744.49,0.0,-0.73104,0.00012,25.58068]
[1776332805658,35.3,74747.17,0.0,-0.7307,0.00012,25.59777]
[1776332810664,35.3,74747.48,0.0,-0.73065,0.00012,25.60034]
[1776332815669,35.3,74747.36,0.0,-0.73065,0.00012,25.60022]
[1776332820675,35.3,74744.53,0.0,-0.73098,0.00012,25.58367]
[1776332825680,35.31,74739.64,0.0,-0.73155,0.00012,25.55469]
[1776332831686,35.31,74739.51,0.0,-0.73154,0.00012,25.55494]
[1776332836692,35.31,74738.53,0.0,-0.73164,0.00012,25.54987]
[1776332839695,35.31,74733.24,0.0,-0.73227,0.00012,25.51813]
[1776332844700,35.32,74733.42,0.0,-0.73222,0.00012,25.52029]
[1776332849706,35.32,74733.05,0.0,-0.73225,0.00012,25.51907]
[1776332854711,35.32,74732.4,0.0,-0.73232,0.00012,25.51296]
[1776332859716,35.33,74732.33,0.0,-0.73231,0.00012,25.51363]
[1776332864721,35.33,74730.87,0.0,-0.73246,0.00012,25.50573]
[1776332869726,35.34,74730.29,0.0,-0.73251,0.00012,25.50328]
[1776332874731,35.34,74730.48,0.0,-0.73246,0.00012,25.50553]
[1776332879737,35.34,74730.52,0.0,-0.73244,0.00012,25.50688]
[1776332884743,35.35,74730.12,0.0,-0.73246,0.00012,25.5055]
[1776332889748,35.35,74730.15,0.0,-0.73244,0.00012,25.50672]
[1776332894753,35.35,74730.77,0.0,-0.73234,0.00012,25.51154]
[1776332898760,35.36,74721.5,0.0,-0.73343,0.00012,25.45595]
[1776332903778,35.36,74719.71,0.0,-0.73362,0.00012,25.44605]
[1776332908783,35.37,74722.66,0.0,-0.73324,0.00012,25.46542]
[1776332913788,35.37,74717.11,0.0,-0.7339,0.00012,25.42948]
[1776332918793,35.37,74716.8,0.0,-0.73391,0.00012,25.42902]
[1776332923798,35.38,74716.84,0.0,-0.73387,0.00012,25.43064]
[1776332928803,35.38,74717.39,0.0,-0.73378,0.00012,25.43539]
[1776332930806,35.39,74710.08,0.0,-0.73464,0.00012,25.39111]
[1776332931807,35.39,74702.54,0.0,-0.73553,0.00012,25.34509]
[1776332936812,35.39,74700.61,0.0,-0.73576,0.00012,25.33338]
[1776332941817,35.39,74699.83,0.0,-0.73586,0.00012,25.32831]
[1776332946822,35.39,74695.01,0.0,-0.7364,0.00012,25.30007]
[1776332948824,35.39,74685.56,0.0,-0.73753,0.00012,25.24164]
[1776332951827,35.39,74675.69,0.0,-0.73871,0.00012,25.18015]
[1776332952828,35.39,74666.84,0.0,-0.73976,0.00012,25.12474]
[1776332957833,35.39,74665.85,0.0,-0.73991,0.00012,25.11702]
[1776332962838,35.38,74663.07,0.0,-0.74025,0.00012,25.09911]
[1776332967843,35.38,74662.23,0.0,-0.74036,0.00012,25.09361]
[1776332972848,35.38,74659.87,0.0,-0.74066,0.00012,25.07543]
[1776332977853,35.38,74655.74,0.0,-0.74116,0.00012,25.04928]
[1776332980856,35.38,74647.03,0.0,-0.7422,0.00012,24.99412]
[1776332986862,35.38,74645.88,0.0,-0.74235,0.00012,24.98591]
[1776332991867,35.37,74644.38,0.0,-0.74254,0.00012,24.97569]
[1776332994870,35.37,74649.58,0.0,-0.74194,0.00012,25.0077]
[1776332998875,35.37,74654.89,0.0,-0.74133,0.00012,25.04013]
[1776333002879,35.37,74646.3,0.0,-0.74236,0.00012,24.98544]
[1776333003880,35.37,74641.24,0.0,-0.74296,0.00012,24.95356]
[1776333006884,35.36,74635.7,0.0,-0.74362,0.00012,24.91839]
[1776333011889,35.36,74640.12,0.0,-0.74311,0.00012,24.94554]
[1776333014892,35.36,74646.58,0.0,-0.74236,0.00012,24.98568]
[1776333020898,35.36,74645.01,0.0,-0.74257,0.00012,24.97481]
[1776333026850,35.35,74644.43,0.0,-0.74265,0.00012,24.97026]
[1776333031886,35.35,74647.38,0.0,-0.74234,0.00012,24.9847]
[1776333036915,35.35,74648.28,0.0,-0.74225,0.00012,24.98948]
[1776333038917,35.35,74655.91,0.0,-0.74136,0.00012,25.03688]
[1776333043922,35.35,74658.92,0.0,-0.74101,0.00012,25.05516]
[1776333048927,35.34,74657.34,0.0,-0.74121,0.00012,25.04473]
[1776333053932,35.34,74656.43,0.0,-0.74133,0.00012,25.03852]
[1776333058938,35.34,74650.0,0.0,-0.7421,0.00012,24.99758]
[1776333060940,35.34,74655.6,0.0,-0.74145,0.00012,25.03244]
[1776333065945,35.34,74658.69,0.0,-0.7411,0.00012,25.05101]
[1776333068948,35.34,74664.5,0.0,-0.74042,0.00012,25.08681]
[1776333073953,35.33,74667.24,0.0,-0.74011,0.00012,25.10288]
[1776333078958,35.33,74662.58,0.0,-0.74069,0.00012,25.07273]
[1776333082962,35.33,74655.35,0.0,-0.74156,0.00012,25.02687]
[1776333088973,35.32,74638.82,0.0,-0.74352,0.00012,24.92212]
[1776333090975,35.32,74622.93,0.0,-0.7454,0.00012,24.82167]
[1776333095981,35.32,74626.67,0.0,-0.74498,0.00012,24.84205]
[1776333097983,35.32,74633.93,0.0,-0.74413,0.00012,24.88782]
[1776333102988,35.32,74638.28,0.0,-0.74362,0.00012,24.91486]
[1776333107993,35.32,74638.18,0.0,-0.74364,0.00012,24.91377]
[1776333112998,35.32,74635.53,0.0,-0.74396,0.00012,24.89669]
[1776333118003,35.32,74635.71,0.0,-0.74395,0.00012,24.89744]
[1776333123010,35.32,74635.29,0.0,-0.744,0.00012,24.89442]
[1776333128015,35.32,74635.12,0.0,-0.74403,0.00012,24.89299]
[1776333133020,35.32,74638.45,0.0,-0.74365,0.00012,24.91365]
[1776333136023,35.31,74646.24,0.0,-0.74273,0.00012,24.96232]
[1776333141028,35.31,74649.46,0.0,-0.74237,0.00012,24.98177]
[1776333146033,35.31,74648.07,0.0,-0.74255,0.00012,24.97228]
[1776333151037,35.31,74648.93,0.0,-0.74248,0.00012,24.97376]
[1776333156042,35.3,74651.8,0.0,-0.74216,0.00012,24.991]
[1776333161047,35.3,74656.7,0.0,-0.7416,0.00012,25.02081]
[1776333166052,35.3,74659.81,0.0,-0.74125,0.00012,25.0393]
[1776333171057,35.29,74661.02,0.0,-0.74113,0.00012,25.04584]
[1776333176062,35.29,74661.99,0.0,-0.74103,0.00012,25.05083]
[1776333179065,35.29,74668.97,0.0,-0.74022,0.00012,25.09377]
[1776333184070,35.28,74668.82,0.0,-0.74026,0.00012,25.09153]
[1776333189075,35.28,74668.76,0.0,-0.74028,0.00012,25.09052]
[1776333195029,35.28,74669.09,0.0,-0.74026,0.00012,25.09175]
[1776333200065,35.28,74674.03,0.0,-0.73969,0.00012,25.1218]
[1776333205091,35.27,74676.8,0.0,-0.73938,0.00012,25.13825]
[1776333209095,35.27,74671.43,0.0,-0.74003,0.00012,25.104]
[1776333214100,35.27,74669.04,0.0,-0.74035,0.00012,25.08519]
[1776333219105,35.27,74664.18,0.0,-0.74094,0.00012,25.05424]
[1776333224110,35.27,74663.95,0.0,-0.74097,0.00012,25.05218]
[1776333229115,35.26,74663.96,0.0,-0.74099,0.00012,25.05154]
[1776333230116,35.26,74658.03,0.0,-0.74169,0.00012,25.01421]
[1776333234120,35.26,74652.54,0.0,-0.74235,0.00012,24.97916]
[1776333239125,35.26,74654.46,0.0,-0.74214,0.00012,24.99052]
[1776333244130,35.26,74656.61,0.0,-0.7419,0.00012,25.00323]
[1776333249135,35.25,74660.52,0.0,-0.74146,0.00012,25.0269]
[1776333253139,35.25,74666.31,0.0,-0.74079,0.00012,25.06245]
[1776333259145,35.25,74666.39,0.0,-0.74079,0.00012,25.06204]
[1776333264150,35.25,74666.2,0.0,-0.74083,0.00012,25.06014]
[1776333269155,35.24,74664.96,0.0,-0.74099,0.00012,25.0517]
[1776333274160,35.24,74663.44,0.0,-0.7412,0.00012,25.03828]
[1776333279165,35.24,74663.02,0.0,-0.74127,0.00012,25.03504]
[1776333283169,35.24,74668.77,0.0,-0.7406,0.00012,25.07054]
[1776333287173,35.24,74673.93,0.0,-0.74,0.00012,25.1022]
[1776333292178,35.23,74675.67,0.0,-0.73981,0.00012,25.11215]
[1776333298005,35.23,74674.01,0.0,-0.74003,0.00012,25.10066]
[1776333303189,35.23,74676.07,0.0,-0.7398,0.00012,25.11262]
[1776333309195,35.22,74679.48,0.0,-0.73942,0.00012,25.13274]
[1776333315201,35.22,74682.45,0.0,-0.73909,0.00012,25.14998]
[1776333320206,35.22,74686.35,0.0,-0.73864,0.00012,25.17361]
[1776333322208,35.22,74691.6,0.0,-0.73801,0.00012,25.20631]
[1776333327213,35.22,74689.89,0.0,-0.73822,0.00012,25.19541]
[1776333332218,35.22,74689.29,0.0,-0.73832,0.00012,25.18831]
[1776333337223,35.22,74688.91,0.0,-0.73835,0.00012,25.18664]
[1776333342228,35.22,74688.4,0.0,-0.7384,0.00012,25.18412]
[1776333347233,35.22,74688.56,0.0,-0.73836,0.00012,25.18576]
[1776333352239,35.23,74692.71,0.0,-0.73784,0.00012,25.21311]
[1776333358245,35.24,74698.69,0.0,-0.73706,0.00012,25.25342]
[1776333364213,35.25,74697.96,0.0,-0.73709,0.00012,25.25154]
[1776333369249,35.25,74699.58,0.0,-0.73686,0.00012,25.26338]
[1776333371261,35.25,74692.98,0.0,-0.73766,0.00012,25.22224]
[1776333372263,35.25,74679.24,0.0,-0.73929,0.00012,25.13665]
[1776333377268,35.25,74679.3,0.0,-0.73928,0.00012,25.13708]
[1776333382273,35.25,74680.23,0.0,-0.73917,0.00012,25.14293]
[1776333388279,35.25,74681.03,0.0,-0.7391,0.00012,25.14674]
[1776333394285,35.24,74680.87,0.0,-0.73917,0.00012,25.14122]
[1776333399290,35.24,74679.85,0.0,-0.73931,0.00012,25.13369]
[1776333404296,35.24,74680.17,0.0,-0.7393,0.00012,25.13458]
[1776333408300,35.23,74674.71,0.0,-0.73996,0.00012,25.09961]
[1776333413305,35.23,74672.38,0.0,-0.74026,0.00012,25.08422]
[1776333418310,35.23,74671.71,0.0,-0.74035,0.00012,25.07923]
[1776333424317,35.22,74675.78,0.0,-0.73989,0.00012,25.10362]
[1776333426319,35.22,74669.01,0.0,-0.7407,0.00012,25.06077]
[1776333431324,35.22,74660.39,0.0,-0.74175,0.00012,25.00571]
[1776333434327,35.22,74654.55,0.0,-0.74245,0.00012,24.9686]
[1776333440333,35.22,74653.99,0.0,-0.74253,0.00012,24.96437]
[1776333444337,35.22,74648.94,0.0,-0.74313,0.00012,24.93214]
[1776333450343,35.21,74645.85,0.0,-0.74351,0.00012,24.91215]
[1776333455348,35.21,74646.03,0.0,-0.74351,0.00012,24.90974]
[1776333460353,35.21,74645.89,0.0,-0.74353,0.00012,24.90859]
[1776333465358,35.21,74641.01,0.0,-0.74411,0.00012,24.87752]
[1776333470363,35.21,74641.34,0.0,-0.74408,0.00012,24.87944]
[1776333475368,35.21,74641.82,0.0,-0.74402,0.00012,24.8823]
[1776333481374,35.21,74644.84,0.0,-0.74367,0.00012,24.90146]
[1776333486379,35.21,74644.91,0.0,-0.74366,0.00012,24.90198]
[1776333491384,35.21,74645.0,0.0,-0.74364,0.00012,24.9027]
[1776333496389,35.21,74644.63,0.0,-0.74369,0.00012,24.90014]
[1776333501394,35.21,74644.54,0.0,-0.74371,0.00012,24.89935]
[1776333506399,35.21,74643.64,0.0,-0.74382,0.00012,24.89338]
[1776333511404,35.21,74644.83,0.0,-0.7437,0.00012,24.8975]
[1776333516409,35.21,74645.78,0.0,-0.74359,0.00012,24.90324]
[1776333521414,35.21,74645.13,0.0,-0.74368,0.00012,24.89888]
[1776333525418,35.21,74637.27,0.0,-0.74461,0.00012,24.84906]
[1776333531379,35.21,74640.42,0.0,-0.74424,0.00012,24.86894]
[1776333536414,35.21,74644.1,0.0,-0.7438,0.00012,24.89204]
[1776333541434,35.21,74644.36,0.0,-0.74378,0.00012,24.89343]
[1776333546439,35.2,74647.54,0.0,-0.74341,0.00012,24.91331]
[1776333551444,35.2,74650.21,0.0,-0.7431,0.00012,24.92981]
[1776333556449,35.2,74648.7,0.0,-0.74328,0.00012,24.91993]
[1776333561454,35.2,74645.69,0.0,-0.74365,0.00012,24.9006]
[1776333566459,35.2,74646.24,0.0,-0.74359,0.00012,24.90379]
[1776333571464,35.2,74646.42,0.0,-0.74359,0.00012,24.90144]
[1776333576470,35.2,74640.3,0.0,-0.74432,0.00012,24.8626]
[1776333577471,35.2,74634.82,0.0,-0.74496,0.00012,24.82787]
[1776333578472,35.2,74629.58,0.0,-0.74558,0.00012,24.79465]
[1776333583478,35.2,74627.41,0.0,-0.74583,0.00012,24.78125]
[1776333588483,35.2,74631.76,0.0,-0.74531,0.00012,24.80914]
[1776333593488,35.2,74633.66,0.0,-0.74508,0.00012,24.82139]
[1776333598493,35.2,74634.41,0.0,-0.74499,0.00012,24.82626]
[1776333603498,35.2,74632.38,0.0,-0.74523,0.00012,24.81351]
[1776333604501,35.2,74627.15,0.0,-0.74584,0.00012,24.78042]
[1776333609506,35.2,74627.39,0.0,-0.74581,0.00012,24.78227]
[1776333614511,35.21,74627.35,0.0,-0.74581,0.00012,24.78234]
[1776333619516,35.21,74630.87,0.0,-0.74539,0.00012,24.80501]
[1776333624521,35.21,74630.24,0.0,-0.74546,0.00012,24.80122]
[1776333629526,35.21,74632.55,0.0,-0.74518,0.00012,24.81612]
[1776333634531,35.21,74633.45,0.0,-0.74509,0.00012,24.81873]
[1776333639536,35.21,74634.92,0.0,-0.74492,0.00012,24.82814]
[1776333644541,35.21,74640.8,0.0,-0.74422,0.00012,24.86538]
[1776333649546,35.21,74646.26,0.0,-0.74358,0.00012,24.89968]
[1776333651548,35.21,74659.58,0.0,-0.74201,0.00012,24.98347]
[1776333656553,35.2,74657.78,0.0,-0.74223,0.00012,24.97151]
[1776333661560,35.2,74655.78,0.0,-0.74248,0.00012,24.95837]
[1776333663562,35.2,74665.99,0.0,-0.74127,0.00012,25.02251]
[1776333668567,35.2,74669.61,0.0,-0.74085,0.00012,25.04488]
[1776333673572,35.2,74668.67,0.0,-0.74097,0.00012,25.0386]
[1776333678577,35.2,74669.04,0.0,-0.74093,0.00012,25.04063]
[1776333683582,35.2,74668.49,0.0,-0.741,0.00012,25.03679]
[1776333689525,35.2,74668.99,0.0,-0.74095,0.00012,25.03949]
[1776333691591,35.2,74674.28,0.0,-0.74035,0.00012,25.06931]
[1776333695595,35.2,74668.35,0.0,-0.74106,0.00012,25.03175]
[1776333700601,35.19,74665.81,0.0,-0.74136,0.00012,25.01559]
[1776333705607,35.19,74665.67,0.0,-0.74139,0.00012,25.01446]
[1776333710612,35.19,74665.37,0.0,-0.74143,0.00012,25.01238]
[1776333715617,35.19,74662.87,0.0,-0.74173,0.00012,24.99648]
[1776333720622,35.19,74660.93,0.0,-0.74196,0.00012,24.98414]
[1776333725634,35.19,74661.72,0.0,-0.74187,0.00012,24.98902]
[1776333730639,35.19,74662.98,0.0,-0.74172,0.00012,24.99685]
[1776333735644,35.19,74662.92,0.0,-0.74173,0.00012,24.99631]
[1776333740649,35.19,74661.9,0.0,-0.74185,0.00012,24.98979]
[1776333745654,35.19,74660.53,0.0,-0.74202,0.00012,24.98108]
[1776333750659,35.19,74660.34,0.0,-0.74204,0.00012,24.97984]
[1776333756664,35.19,74661.03,0.0,-0.74198,0.00012,24.98093]
[1776333763671,35.19,74660.87,0.0,-0.742,0.00012,24.97987]
[1776333769677,35.19,74660.92,0.0,-0.74199,0.00012,24.98014]
[1776333774682,35.19,74660.52,0.0,-0.74204,0.00012,24.97756]
[1776333781402,35.19,74659.32,0.0,-0.74219,0.00012,24.96995]
[1776333786694,35.19,74659.96,0.0,-0.74211,0.00012,24.97401]
[1776333792700,35.19,74649.15,0.0,-0.74339,0.00012,24.90572]
[1776333794702,35.19,74636.72,0.0,-0.74486,0.00012,24.82709]
[1776333798705,35.19,74649.03,0.0,-0.74341,0.00012,24.90504]
[1776333803710,35.19,74651.28,0.0,-0.74314,0.00012,24.91926]
[1776333806714,35.19,74646.02,0.0,-0.74376,0.00012,24.88591]
[1776333807715,35.19,74638.23,0.0,-0.74469,0.00012,24.83657]
[1776333812720,35.19,74641.55,0.0,-0.74431,0.00012,24.85441]
[1776333818726,35.19,74630.21,0.0,-0.74565,0.00012,24.7825]
[1776333819727,35.19,74623.55,0.0,-0.74643,0.00012,24.74024]
[1776333820728,35.19,74618.34,0.0,-0.74704,0.00012,24.70723]
[1776333825733,35.19,74610.25,0.0,-0.74798,0.00012,24.65633]
[1776333830738,35.2,74607.78,0.0,-0.74825,0.00012,24.64172]
[1776333833744,35.2,74599.02,0.0,-0.74926,0.00012,24.58621]
[1776333838750,35.2,74595.23,0.0,-0.74968,0.00012,24.5633]
[1776333844726,35.21,74594.24,0.0,-0.74976,0.00012,24.55875]
[1776333849760,35.21,74592.3,0.0,-0.74996,0.00012,24.54788]
[1776333850765,35.21,74584.39,0.0,-0.75087,0.00012,24.49749]
[1776333855770,35.22,74590.35,0.0,-0.75014,0.00012,24.53747]
[1776333860775,35.22,74596.82,0.0,-0.74936,0.00012,24.58043]
[1776333865780,35.23,74596.4,0.0,-0.74938,0.00012,24.57911]
[1776333870785,35.23,74598.76,0.0,-0.74908,0.00012,24.59547]
[1776333875790,35.23,74602.57,0.0,-0.74863,0.00012,24.61786]
[1776333877792,35.24,74609.85,0.0,-0.74777,0.00012,24.66472]
[1776333879794,35.24,74618.33,0.0,-0.74677,0.00012,24.71904]
[1776333884799,35.24,74620.54,0.0,-0.7465,0.00012,24.73366]
[1776333889804,35.24,74622.99,0.0,-0.7462,0.00012,24.74966]
[1776333892807,35.24,74628.21,0.0,-0.74558,0.00012,24.78301]
[1776333896811,35.24,74633.7,0.0,-0.74493,0.00012,24.81796]
[1776333897811,35.24,74628.01,0.0,-0.7456,0.00012,24.78196]
[1776333899813,35.24,74615.35,0.0,-0.74709,0.00012,24.70158]
[1776333900814,35.24,74608.84,0.0,-0.74785,0.00012,24.66046]
[1776333906823,35.25,74601.26,0.0,-0.74872,0.00012,24.61305]
[1776333907824,35.25,74578.03,0.0,-0.75141,0.00012,24.46485]
[1776333910826,35.25,74569.92,0.0,-0.75233,0.00012,24.41388]
[1776333915832,35.26,74578.13,0.0,-0.75135,0.00012,24.46836]
[1776333917836,35.26,74583.44,0.0,-0.75072,0.00012,24.50317]
[1776333919838,35.26,74592.51,0.0,-0.74965,0.00012,24.56188]
[1776333925844,35.26,74588.68,0.0,-0.75006,0.00012,24.53903]
[1776333930849,35.27,74589.88,0.0,-0.74989,0.00012,24.54822]
[1776333932851,35.27,74595.35,0.0,-0.74926,0.00012,24.58057]
[1776333937857,35.27,74595.24,0.0,-0.74925,0.00012,24.58111]
[1776333940860,35.28,74601.97,0.0,-0.74845,0.00012,24.6248]
[1776333941861,35.28,74608.66,0.0,-0.74767,0.00012,24.66759]
[1776333943863,35.28,74613.83,0.0,-0.74705,0.00012,24.70075]
[1776333946866,35.28,74619.12,0.0,-0.74643,0.00012,24.73463]
[1776333951871,35.28,74622.29,0.0,-0.74605,0.00012,24.75511]
[1776333953873,35.28,74629.11,0.0,-0.74525,0.00012,24.79841]
[1776333956878,35.28,74611.39,0.0,-0.74732,0.00012,24.68606]
[1776333957879,35.28,74592.68,0.0,-0.74951,0.00012,24.56693]
[1776333962743,35.29,74594.29,0.0,-0.74929,0.00012,24.57863]
[1776333963896,35.29,74576.46,0.0,-0.75136,0.00012,24.46472]
[1776333964897,35.29,74559.62,0.0,-0.75331,0.00012,24.3568]
[1776333969933,35.3,74538.51,0.0,-0.7557,0.00012,24.22275]
[1776333970934,35.3,74517.78,0.0,-0.75807,0.00011,24.08875]
[1776333971935,35.3,74524.85,0.0,-0.75726,0.00011,24.13502]
[1776333976955,35.3,74511.99,0.0,-0.75872,0.00011,24.05207]
[1776333977962,35.3,74494.25,0.0,-0.76074,0.00011,23.93643]
[1776333978963,35.3,74487.52,0.0,-0.7615,0.00011,23.89267]
[1776333983968,35.31,74492.64,0.0,-0.76088,0.00011,23.92794]
[1776333988973,35.31,74491.8,0.0,-0.76095,0.00011,23.92407]
[1776333990975,35.31,74478.52,0.0,-0.76245,0.00011,23.83755]
[1776333992981,35.32,74472.95,0.0,-0.76308,0.00011,23.79855]
[1776333995984,35.32,74478.69,0.0,-0.76241,0.00011,23.83761]
[1776333997986,35.32,74484.33,0.0,-0.76175,0.00011,23.87547]
[1776334000989,35.32,74491.38,0.0,-0.76093,0.00011,23.92267]
[1776334003992,35.33,74497.74,0.0,-0.76019,0.00011,23.96521]
[1776334005935,35.33,74499.88,0.0,-0.75993,0.00011,23.97981]
[1776334006995,35.33,74513.2,0.0,-0.75841,0.00011,24.06699]
[1776334013001,35.33,74510.98,0.0,-0.75863,0.00011,24.05419]
[1776334018006,35.34,74511.55,0.0,-0.75854,0.00011,24.05922]
[1776334020009,35.34,74518.59,0.0,-0.75773,0.00011,24.10542]
[1776334024014,35.34,74523.7,0.0,-0.75713,0.00011,24.13948]
[1776334029022,35.34,74525.92,0.0,-0.75685,0.00011,24.15483]
[1776334032025,35.35,74531.17,0.0,-0.75623,0.00011,24.1898]
[1776334037030,35.35,74535.77,0.0,-0.75566,0.00012,24.22225]
[1776334038031,35.36,74541.8,0.0,-0.75495,0.00012,24.26179]
[1776334039032,35.36,74546.88,0.0,-0.75435,0.00012,24.29519]
[1776334045038,35.37,74547.91,0.0,-0.75418,0.00012,24.30499]
[1776334050043,35.37,74549.34,0.0,-0.75396,0.00012,24.31672]
[1776334055048,35.38,74550.7,0.0,-0.75378,0.00012,24.32477]
[1776334059052,35.39,74543.3,0.0,-0.7546,0.00012,24.27891]
[1776334065062,35.39,74546.08,0.0,-0.75423,0.00012,24.29947]
[1776334068065,35.4,74552.69,0.0,-0.75344,0.00012,24.34349]
[1776334072069,35.4,74546.2,0.0,-0.75415,0.00012,24.30351]
[1776334076073,35.41,74553.01,0.0,-0.75333,0.00012,24.34925]
[1776334081078,35.42,74554.95,0.0,-0.75307,0.00012,24.36388]
[1776334086083,35.42,74553.55,0.0,-0.75319,0.00012,24.35708]
[1776334091088,35.43,74553.79,0.0,-0.75312,0.00012,24.36086]
[1776334096093,35.44,74561.18,0.0,-0.75222,0.00012,24.41039]
[1776334101098,35.44,74564.15,0.0,-0.75184,0.00012,24.43117]
[1776334106103,35.45,74563.04,0.0,-0.75194,0.00012,24.42588]
[1776334111108,35.45,74564.07,0.0,-0.75181,0.00012,24.43101]
[1776334117114,35.46,74566.65,0.0,-0.75147,0.00012,24.44964]
[1776334119116,35.46,74572.15,0.0,-0.75082,0.00012,24.48537]
[1776334125122,35.46,74575.45,0.0,-0.7504,0.00012,24.50812]
[1776334130127,35.47,74578.98,0.0,-0.74997,0.00012,24.53185]
[1776334135132,35.47,74576.81,0.0,-0.7502,0.00012,24.51928]
[1776334140137,35.48,74578.0,0.0,-0.75004,0.00012,24.52811]
[1776334145142,35.48,74581.22,0.0,-0.74964,0.00012,24.54973]
[1776334150147,35.48,74580.64,0.0,-0.74969,0.00012,24.54713]
[1776334155152,35.49,74581.2,0.0,-0.7496,0.00012,24.55172]
[1776334160157,35.49,74580.62,0.0,-0.74965,0.00012,24.54904]
[1776334166069,35.49,74582.98,0.0,-0.74935,0.00012,24.56529]
[1776334170167,35.49,74590.27,0.0,-0.74849,0.00012,24.61225]
[1776334175172,35.5,74588.75,0.0,-0.74868,0.00012,24.60009]
[1776334180177,35.5,74589.78,0.0,-0.74854,0.00012,24.60741]
[1776334184181,35.5,74582.71,0.0,-0.74935,0.00012,24.56312]
[1776334187184,35.5,74576.42,0.0,-0.75007,0.00012,24.52379]
[1776334192189,35.51,74575.61,0.0,-0.75014,0.00012,24.51977]
[1776334197194,35.51,74573.99,0.0,-0.7503,0.00012,24.51068]
[1776334199196,35.51,74580.38,0.0,-0.74955,0.00012,24.5518]
[1776334204203,35.51,74580.02,0.0,-0.74958,0.00012,24.55045]
[1776334206205,35.52,74572.57,0.0,-0.75043,0.00012,24.50353]
[1776334207206,35.52,74562.74,0.0,-0.75156,0.00012,24.44114]
[1776334208272,35.52,74557.23,0.0,-0.75219,0.00012,24.4063]
[1776334211491,35.52,74538.3,0.0,-0.75434,0.00011,24.28658]
[1776334217431,35.52,74537.44,0.0,-0.75443,0.00011,24.28147]
[1776334222502,35.52,74537.49,0.0,-0.75443,0.00011,24.28168]
[1776334227507,35.52,74536.88,0.0,-0.7545,0.00011,24.27763]
[1776334232514,35.52,74538.83,0.0,-0.7543,0.00011,24.28683]
[1776334237519,35.53,74538.39,0.0,-0.7543,0.00011,24.28643]
[1776334242524,35.54,74540.32,0.0,-0.75404,0.00011,24.3012]
[1776334247529,35.54,74537.72,0.0,-0.75432,0.00011,24.28532]
[1776334252534,35.55,74541.03,0.0,-0.7539,0.00011,24.30889]
[1776334257539,35.55,74546.83,0.0,-0.75319,0.00012,24.34819]
[1776334263545,35.56,74543.37,0.0,-0.75354,0.00011,24.32854]
[1776334268550,35.57,74542.44,0.0,-0.75361,0.00011,24.32473]
[1776334270552,35.57,74535.66,0.0,-0.75437,0.00011,24.2822]
[1776334271553,35.57,74527.43,0.0,-0.7553,0.00011,24.22976]
[1776334276558,35.57,74518.71,0.0,-0.75628,0.00011,24.17469]
[1776334277559,35.57,74511.65,0.0,-0.75708,0.00011,24.12928]
[1776334278560,35.57,74503.19,0.0,-0.75805,0.00011,24.07476]
[1776334280562,35.57,74508.73,0.0,-0.75741,0.00011,24.11086]
[1776334284566,35.58,74514.7,0.0,-0.75672,0.00011,24.14979]
[1776334289571,35.58,74518.28,0.0,-0.75631,0.00011,24.17315]
[1776334294576,35.58,74516.45,0.0,-0.75653,0.00011,24.15825]
[1776334298580,35.58,74499.87,0.0,-0.75842,0.00011,24.05141]
[1776334304586,35.58,74496.13,0.0,-0.75883,0.00011,24.02792]
[1776334309591,35.58,74495.82,0.0,-0.75885,0.00011,24.02649]
[1776334313595,35.58,74501.04,0.0,-0.75825,0.00011,24.06084]
[1776334315332,35.58,74505.28,0.0,-0.75776,0.00011,24.08846]
[1776334318600,35.58,74511.92,0.0,-0.757,0.00011,24.13172]
[1776334323605,35.59,74514.43,0.0,-0.75671,0.00011,24.14837]
[1776334328610,35.59,74514.42,0.0,-0.7567,0.00011,24.14876]
[1776334333615,35.59,74516.63,0.0,-0.75644,0.00011,24.16343]
[1776334338620,35.59,74516.69,0.0,-0.75642,0.00011,24.1642]
[1776334343625,35.59,74517.13,0.0,-0.75637,0.00011,24.16741]
[1776334346627,35.59,74508.35,0.0,-0.75736,0.00011,24.11095]
[1776334347628,35.59,74498.5,0.0,-0.75848,0.00011,24.04741]
[1776334350631,35.59,74489.58,0.0,-0.75949,0.00011,23.98997]
[1776334353634,35.59,74483.39,0.0,-0.7602,0.00011,23.94713]
[1776334358639,35.6,74479.96,0.0,-0.76057,0.00011,23.92589]
[1776334362643,35.6,74474.83,0.0,-0.76113,0.00011,23.89353]
[1776334367648,35.6,74474.17,0.0,-0.76119,0.00011,23.8905]
[1776334372653,35.61,74476.06,0.0,-0.76095,0.00011,23.90406]
[1776334377658,35.61,74486.19,0.0,-0.75978,0.00011,23.97087]
[1776334383664,35.61,74485.03,0.0,-0.7599,0.00011,23.9643]
[1776334389667,35.62,74488.98,0.0,-0.75943,0.00011,23.99086]
[1776334392672,35.62,74480.55,0.0,-0.76038,0.00011,23.93673]
[1776334394674,35.62,74486.7,0.0,-0.75967,0.00011,23.97694]
[1776334397677,35.62,74480.96,0.0,-0.76031,0.00011,23.94022]
[1776334399680,35.62,74466.03,0.0,-0.76199,0.00011,23.8437]
[1776334401682,35.62,74459.47,0.0,-0.76272,0.00011,23.80177]
[1776334406690,35.63,74467.78,0.0,-0.76174,0.00011,23.85807]
[1776334409693,35.63,74477.82,0.0,-0.76059,0.00011,23.92435]
[1776334411695,35.63,74483.18,0.0,-0.75999,0.00011,23.95651]
[1776334416700,35.64,74488.91,0.0,-0.75932,0.00011,23.99494]
[1776334421705,35.64,74490.42,0.0,-0.75913,0.00011,24.00581]
[1776334426710,35.64,74490.09,0.0,-0.75914,0.00011,24.00476]
[1776334428712,35.65,74482.62,0.0,-0.75998,0.00011,23.95692]
[1776334429713,35.65,74475.48,0.0,-0.76078,0.00011,23.91095]
[1776334434718,35.65,74472.86,0.0,-0.76104,0.00011,23.89564]
[1776334439732,35.66,74466.72,0.0,-0.7617,0.00011,23.85763]
[1776334444737,35.66,74467.75,0.0,-0.76155,0.00011,23.86623]
[1776334449742,35.67,74467.59,0.0,-0.76154,0.00011,23.86708]
[1776334455748,35.67,74465.46,0.0,-0.76173,0.00011,23.8555]
[1776334460753,35.68,74464.2,0.0,-0.76184,0.00011,23.84932]
[1776334465758,35.68,74462.52,0.0,-0.76199,0.00011,23.84041]
[1776334470763,35.69,74455.87,0.0,-0.76271,0.00011,23.79902]
[1776334471764,35.69,74444.72,0.0,-0.76397,0.00011,23.72355]
[1776334472765,35.69,74437.45,0.0,-0.76478,0.00011,23.67654]
[1776334475768,35.7,74430.31,0.0,-0.76555,0.00011,23.63132]
[1776334480774,35.7,74432.94,0.0,-0.76521,0.00011,23.65103]
[1776334485779,35.71,74435.35,0.0,-0.7649,0.00011,23.6692]
[1776334487781,35.71,74442.09,0.0,-0.76413,0.00011,23.71407]
[1776334489783,35.71,74451.6,0.0,-0.76304,0.00011,23.777]
[1776334491785,35.72,74460.99,0.0,-0.76197,0.00011,23.83887]
[1776334497791,35.72,74461.15,0.0,-0.76191,0.00011,23.84222]
[1776334499793,35.73,74454.93,0.0,-0.7626,0.00011,23.80262]
[1776334504798,35.73,74442.15,0.0,-0.76399,0.00011,23.72171]
[1776334508802,35.74,74437.07,0.0,-0.76452,0.00011,23.69074]
[1776334512806,35.74,74430.85,0.0,-0.76518,0.00011,23.65218]
[1776334517811,35.75,74424.46,0.0,-0.76584,0.00011,23.61292]
[1776334522815,35.76,74424.44,0.0,-0.7658,0.00011,23.61538]
[1776334527820,35.79,74419.91,0.0,-0.76609,0.00011,23.59782]
[1776334529822,35.79,74425.09,0.0,-0.76549,0.00011,23.63265]
[1776334534827,35.8,74425.45,0.0,-0.76543,0.00011,23.63407]
[1776334539832,35.81,74425.79,0.0,-0.76535,0.00011,23.63866]
[1776334544837,35.81,74422.0,0.0,-0.76573,0.00011,23.6164]
[1776334550808,35.82,74425.72,0.0,-0.76527,0.00011,23.64344]
[1776334555844,35.83,74424.13,0.0,-0.7654,0.00011,23.63544]
[1776334560855,35.83,74426.4,0.0,-0.76511,0.00011,23.65244]
[1776334565860,35.84,74424.18,0.0,-0.76531,0.00011,23.64023]
[1776334570865,35.85,74427.37,0.0,-0.76492,0.00011,23.66327]
[1776334573868,35.85,74433.57,0.0,-0.76421,0.00011,23.70486]
[1776334578873,35.85,74437.14,0.0,-0.76377,0.00011,23.72999]
[1776334583880,35.86,74438.84,0.0,-0.76354,0.00011,23.74331]
[1776334587884,35.87,74445.2,0.0,-0.7628,0.00011,23.7862]
[1776334590887,35.87,74450.36,0.0,-0.7622,0.00011,23.82072]
[1776334593890,35.87,74456.28,0.0,-0.76154,0.00011,23.85671]
[1776334595892,35.87,74463.2,0.0,-0.76076,0.00011,23.90197]
[1776334600897,35.88,74464.59,0.0,-0.76058,0.00011,23.91222]
[1776334605902,35.88,74460.51,0.0,-0.76102,0.00011,23.88673]
[1776334610908,35.88,74451.84,0.0,-0.76197,0.00011,23.83161]
[1776334611909,35.88,74440.23,0.0,-0.76327,0.00011,23.75661]
[1776334616914,35.89,74439.06,0.0,-0.76338,0.00011,23.74999]
[1776334621919,35.89,74440.15,0.0,-0.76324,0.00011,23.75814]
[1776334624926,35.89,74427.67,0.0,-0.76462,0.00011,23.67788]
[1776334625927,35.89,74422.52,0.0,-0.76519,0.00011,23.64463]
[1776334628930,35.89,74413.19,0.0,-0.76621,0.00011,23.58481]
[1776334630934,35.89,74405.76,0.0,-0.76702,0.00011,23.53676]
[1776334631935,35.9,74372.83,0.0,-0.77064,0.00011,23.3219]
[1776334632936,35.9,74361.79,0.0,-0.77184,0.00011,23.24978]
[1776334633937,35.9,74375.95,0.0,-0.77028,0.00011,23.34334]
[1776334636943,35.9,74392.43,0.0,-0.76844,0.00011,23.45271]
[1776334637944,35.9,74414.61,0.0,-0.76598,0.00011,23.59786]
[1776334638945,35.9,74424.97,0.0,-0.76483,0.00011,23.66554]
[1776334640946,35.91,74430.22,0.0,-0.76423,0.00011,23.70009]
[1776334643949,35.91,74439.99,0.0,-0.76313,0.00011,23.76404]
[1776334648954,35.91,74442.23,0.0,-0.76287,0.00011,23.77936]
[1776334653959,35.91,74443.51,0.0,-0.76273,0.00011,23.78516]
[1776334657963,35.91,74449.05,0.0,-0.7621,0.00011,23.82153]
[1776334659965,35.91,74456.43,0.0,-0.76127,0.00011,23.86932]
[1776334662968,35.91,74461.87,0.0,-0.76066,0.00011,23.90452]
[1776334665971,35.91,74468.12,0.0,-0.75996,0.00011,23.94475]
[1776334667973,35.91,74474.86,0.0,-0.7592,0.00011,23.98811]
[1776334668974,35.91,74482.48,0.0,-0.75834,0.00011,24.03697]
[1776334673979,35.91,74487.18,0.0,-0.75782,0.00011,24.06697]
[1776334678984,35.91,74488.49,0.0,-0.75767,0.00011,24.07539]
[1776334682988,35.91,74498.38,0.0,-0.75655,0.00011,24.13874]
[1776334684990,35.91,74504.62,0.0,-0.75584,0.00011,24.1788]
[1776334686994,35.91,74492.5,0.0,-0.75721,0.00011,24.10133]
[1776334687977,35.91,74492.5,0.0,-0.75721,0.00011,24.1014]
[1776334688996,35.91,74483.78,0.0,-0.75819,0.00011,24.04561]
[1776334691999,35.92,74474.84,0.0,-0.75919,0.00011,23.98849]
[1776334694001,35.92,74459.39,0.0,-0.76093,0.00011,23.88922]
[1776334695002,35.92,74449.58,0.0,-0.76202,0.00011,23.82608]
[1776334700007,35.92,74448.93,0.0,-0.76208,0.00011,23.82282]
[1776334705915,35.92,74451.21,0.0,-0.76181,0.00011,23.83859]
[1776334707014,35.92,74434.92,0.0,-0.76362,0.00011,23.73342]
[1776334708015,35.92,74427.01,0.0,-0.7645,0.00011,23.68239]
[1776334714021,35.93,74422.82,0.0,-0.76496,0.00011,23.65351]
[1776334714978,35.93,74422.82,0.0,-0.76495,0.00011,23.65376]
[1776334720027,35.93,74429.21,0.0,-0.76422,0.00011,23.69641]
[1776334727035,35.94,74418.38,0.0,-0.76539,0.00011,23.6277]
[1776334730038,35.94,74425.56,0.0,-0.76458,0.00011,23.67516]
[1776334732040,35.94,74430.69,0.0,-0.764,0.00011,23.70885]
[1776334737045,35.94,74434.17,0.0,-0.7636,0.00011,23.73236]
[1776334742050,35.94,74437.3,0.0,-0.76323,0.00011,23.75346]
[1776334747055,35.95,74437.54,0.0,-0.76319,0.00011,23.75587]
[1776334752060,35.95,74437.82,0.0,-0.76314,0.00011,23.75856]
[1776334756063,35.95,74432.49,0.0,-0.76373,0.00011,23.72473]
[1776334757064,35.95,74424.61,0.0,-0.7646,0.00011,23.67391]
[1776334762069,35.96,74424.21,0.0,-0.76462,0.00011,23.67256]
[1776334763070,35.96,74419.16,0.0,-0.76518,0.00011,23.64008]
[1776334767074,35.96,74414.12,0.0,-0.76571,0.00011,23.60849]
[1776334769077,35.96,74403.2,0.0,-0.76691,0.00011,23.53798]
[1776334771079,35.96,74398.03,0.0,-0.76749,0.00011,23.50163]
[1776334775083,35.97,74392.74,0.0,-0.76805,0.00011,23.46857]
[1776334780088,35.97,74393.36,0.0,-0.76795,0.00011,23.47444]
[1776334785093,35.98,74397.43,0.0,-0.76747,0.00011,23.5026]
[1776334790098,35.98,74393.16,0.0,-0.76791,0.00011,23.47645]
[1776334795103,35.99,74388.13,0.0,-0.76844,0.00011,23.44549]
[1776334800108,35.99,74388.55,0.0,-0.76835,0.00011,23.45019]
[1776334804111,36.0,74393.94,0.0,-0.76774,0.00011,23.48676]
[1776334805112,36.0,74410.48,0.0,-0.7659,0.00011,23.59462]
[1776334806113,36.0,74428.03,0.0,-0.76396,0.00011,23.70851]
[1776334808115,36.0,74434.57,0.0,-0.76322,0.00011,23.75106]
[1776334810117,36.0,74439.62,0.0,-0.76266,0.00011,23.78396]
[1776334813120,36.0,74428.61,0.0,-0.76387,0.00011,23.71315]
[1776334818125,36.0,74431.31,0.0,-0.76356,0.00011,23.73138]
[1776334824135,36.0,74436.9,0.0,-0.76292,0.00011,23.76835]
[1776334825136,36.0,74444.11,0.0,-0.76212,0.00011,23.81495]
[1776334829140,36.0,74436.73,0.0,-0.76293,0.00011,23.76775]
[1776334830141,36.0,74431.54,0.0,-0.76351,0.00011,23.73435]
[1776334831143,36.01,74425.23,0.0,-0.76423,0.00011,23.69052]
[1776334833145,36.01,74415.68,0.0,-0.76528,0.00011,23.62907]
[1776334838150,36.01,74411.8,0.0,-0.76568,0.00011,23.60537]
[1776334843155,36.01,74411.57,0.0,-0.76568,0.00011,23.6053]
[1776334848160,36.02,74408.36,0.0,-0.76601,0.00011,23.58599]
[1776334853165,36.02,74408.48,0.0,-0.76597,0.00011,23.5883]
[1776334858170,36.03,74407.88,0.0,-0.76601,0.00011,23.58591]
[1776334863175,36.03,74408.18,0.0,-0.76595,0.00011,23.58935]
[1776334868180,36.04,74409.03,0.0,-0.76583,0.00011,23.59638]
[1776334873185,36.04,74410.81,0.0,-0.7656,0.00011,23.60937]
[1776334877189,36.04,74415.85,0.0,-0.76503,0.00011,23.64306]
[1776334879138,36.04,74419.1,0.0,-0.76466,0.00011,23.66448]
[1776334881150,36.04,74425.88,0.0,-0.7639,0.00011,23.70863]
[1776334885196,36.05,74437.93,0.0,-0.76255,0.00011,23.78703]
[1776334887189,36.05,74442.86,0.0,-0.762,0.00011,23.81891]
[1776334892203,36.05,74439.93,0.0,-0.76234,0.00011,23.79705]
[1776334897208,36.05,74440.39,0.0,-0.76228,0.00011,23.8005]
[1776334902213,36.05,74439.1,0.0,-0.76242,0.00011,23.7926]
[1776334907218,36.05,74440.26,0.0,-0.76228,0.00011,23.80056]
[1776334909220,36.05,74445.32,0.0,-0.76171,0.00011,23.83324]
[1776334912223,36.05,74450.72,0.0,-0.76111,0.00011,23.86804]
[1776334917228,36.05,74448.31,0.0,-0.76138,0.00011,23.85261]
[1776334922233,36.05,74442.91,0.0,-0.76198,0.00011,23.81808]
[1776334923234,36.05,74437.46,0.0,-0.76258,0.00011,23.78312]
[1776334928239,36.05,74436.54,0.0,-0.76267,0.00011,23.77771]
[1776334933244,36.06,74440.6,0.0,-0.76221,0.00011,23.80431]
[1776334938249,36.06,74442.83,0.0,-0.76196,0.00011,23.81903]
[1776334943254,36.06,74443.29,0.0,-0.7619,0.00011,23.82227]
[1776334947258,36.06,74448.75,0.0,-0.76129,0.00011,23.85757]
[1776334952263,36.06,74459.55,0.0,-0.7601,0.00011,23.92363]
[1776334958269,36.06,74459.93,0.0,-0.76007,0.00011,23.92564]
[1776334963274,36.06,74446.9,0.0,-0.76153,0.00011,23.84183]
[1776334968279,36.06,74450.57,0.0,-0.76112,0.00011,23.86547]
[1776334972283,36.06,74443.58,0.0,-0.76189,0.00011,23.82065]
[1776334977288,36.06,74445.41,0.0,-0.76169,0.00011,23.83269]
[1776334982293,36.06,74446.9,0.0,-0.76152,0.00011,23.84249]
[1776334985296,36.06,74452.48,0.0,-0.76089,0.00011,23.87863]
[1776334990301,36.06,74453.06,0.0,-0.76081,0.00011,23.88296]
[1776334992309,36.06,74461.21,0.0,-0.75989,0.00011,23.93563]
[1776334997314,36.06,74457.17,0.0,-0.76033,0.00011,23.91056]
[1776335002319,36.07,74457.36,0.0,-0.76029,0.00011,23.91265]
[1776335007324,36.07,74461.01,0.0,-0.75987,0.00011,23.93692]
[1776335009326,36.07,74470.8,0.0,-0.75877,0.00011,23.99976]
[1776335014331,36.07,74473.26,0.0,-0.7585,0.00011,24.01265]
[1776335019336,36.07,74472.87,0.0,-0.75854,0.00011,24.01047]
[1776335024341,36.07,74477.91,0.0,-0.75797,0.00011,24.04294]
[1776335028344,36.07,74483.03,0.0,-0.75739,0.00011,24.07562]
[1776335033349,36.07,74487.51,0.0,-0.75689,0.00011,24.10411]
[1776335038354,36.07,74490.27,0.0,-0.75657,0.00011,24.12179]
[1776335043359,36.07,74490.88,0.0,-0.75651,0.00011,24.12544]
[1776335049328,36.07,74492.58,0.0,-0.75633,0.00011,24.13585]
[1776335054365,36.07,74489.64,0.0,-0.75666,0.00011,24.11688]
[1776335056374,36.07,74482.22,0.0,-0.7575,0.00011,24.06965]
[1776335059377,36.07,74477.15,0.0,-0.75807,0.00011,24.03739]
[1776335064382,36.07,74476.8,0.0,-0.7581,0.00011,24.03539]
[1776335069387,36.07,74473.68,0.0,-0.75845,0.00011,24.01571]
[1776335074392,36.07,74473.95,0.0,-0.75843,0.00011,24.01451]
[1776335079397,36.07,74474.75,0.0,-0.75834,0.00011,24.01989]
[1776335084402,36.07,74473.24,0.0,-0.7585,0.00011,24.01058]
[1776335089409,36.08,74470.52,0.0,-0.7588,0.00011,23.99355]
[1776335094415,36.08,74469.49,0.0,-0.75891,0.00011,23.9875]
[1776335099420,36.08,74467.89,0.0,-0.75908,0.00011,23.97768]
[1776335102423,36.08,74476.08,0.0,-0.75815,0.00011,24.03024]
[1776335103424,36.08,74482.16,0.0,-0.75747,0.00011,24.06907]
[1776335107428,36.08,74494.44,0.0,-0.75606,0.00011,24.14826]
[1776335111432,36.08,74500.33,0.0,-0.75538,0.00011,24.18647]
[1776335114435,36.09,74505.99,0.0,-0.75473,0.00011,24.22285]
[1776335117437,36.09,74511.55,0.0,-0.75409,0.00011,24.25903]
[1776335119439,36.09,74516.88,0.0,-0.75347,0.00011,24.29325]
[1776335124444,36.09,74521.31,0.0,-0.75294,0.00011,24.32247]
[1776335129449,36.1,74521.51,0.0,-0.7529,0.00011,24.32486]
[1776335130453,36.1,74527.65,0.0,-0.7522,0.00011,24.36379]
[1776335132455,36.1,74535.89,0.0,-0.75127,0.00011,24.4127]
[1776335134457,36.1,74543.03,0.0,-0.75046,0.00011,24.45774]
[1776335140466,36.1,74537.5,0.0,-0.75108,0.00011,24.42347]
[1776335142474,36.1,74530.42,0.0,-0.75188,0.00011,24.37928]
[1776335143474,36.1,74525.07,0.0,-0.75248,0.00011,24.34577]
[1776335147478,36.11,74519.83,0.0,-0.75306,0.00011,24.31368]
[1776335152483,36.11,74521.93,0.0,-0.7528,0.00011,24.32807]
[1776335157488,36.11,74519.37,0.0,-0.75307,0.00011,24.31308]
[1776335162493,36.12,74523.92,0.0,-0.75253,0.00011,24.34292]
[1776335167497,36.12,74524.56,0.0,-0.75244,0.00011,24.34797]
[1776335172504,36.12,74520.83,0.0,-0.75284,0.00011,24.32558]
[1776335178510,36.13,74520.45,0.0,-0.75286,0.00011,24.32454]
[1776335183517,36.13,74520.37,0.0,-0.75285,0.00011,24.32515]
[1776335188522,36.13,74517.59,0.0,-0.75314,0.00011,24.3088]
[1776335193527,36.14,74519.45,0.0,-0.75293,0.00011,24.31846]
[1776335198534,36.14,74517.79,0.0,-0.75309,0.00011,24.30911]
[1776335203539,36.14,74521.91,0.0,-0.75261,0.00011,24.33621]
[1776335208543,36.15,74521.19,0.0,-0.75267,0.00011,24.33265]
[1776335214497,36.15,74521.16,0.0,-0.75267,0.00011,24.33274]
[1776335215505,36.15,74513.25,0.0,-0.75357,0.00011,24.28274]
[1776335216511,36.15,74503.56,0.0,-0.75467,0.00011,24.22138]
[1776335219533,36.15,74496.98,0.0,-0.75542,0.00011,24.17931]
[1776335224559,36.14,74497.12,0.0,-0.75541,0.00011,24.1795]
[1776335229564,36.14,74488.83,0.0,-0.75636,0.00011,24.12631]
[1776335231566,36.14,74482.97,0.0,-0.75702,0.00011,24.08904]
[1776335236571,36.14,74473.2,0.0,-0.75812,0.00011,24.02672]
[1776335239574,36.14,74467.81,0.0,-0.75872,0.00011,23.99254]
[1776335241576,36.14,74474.16,0.0,-0.75801,0.00011,24.03309]
[1776335246581,36.14,74476.97,0.0,-0.75769,0.00011,24.05097]
[1776335247582,36.14,74482.34,0.0,-0.75709,0.00011,24.08507]
[1776335249586,36.14,74490.49,0.0,-0.75618,0.00011,24.13669]
[1776335254592,36.15,74492.57,0.0,-0.75592,0.00011,24.14868]
[1776335259597,36.15,74496.92,0.0,-0.7554,0.00011,24.17821]
[1776335265603,36.16,74496.08,0.0,-0.75545,0.00011,24.17518]
[1776335270608,36.17,74493.61,0.0,-0.75569,0.00011,24.16146]
[1776335276614,36.17,74495.92,0.0,-0.75539,0.00011,24.17828]
[1776335281619,36.18,74498.82,0.0,-0.75503,0.00011,24.19838]
[1776335284622,36.18,74493.17,0.0,-0.75566,0.00011,24.16307]
[1776335286625,36.18,74486.76,0.0,-0.75638,0.00011,24.12228]
[1776335291630,36.18,74489.0,0.0,-0.75614,0.00011,24.13597]
[1776335296635,36.18,74489.08,0.0,-0.75612,0.00011,24.13723]
[1776335298637,36.18,74480.59,0.0,-0.75708,0.00011,24.08325]
[1776335303642,36.18,74477.44,0.0,-0.75743,0.00011,24.06311]
[1776335307646,36.18,74471.39,0.0,-0.75811,0.00011,24.02461]
[1776335313652,36.18,74473.29,0.0,-0.75792,0.00011,24.03357]
[1776335318657,36.18,74477.78,0.0,-0.75741,0.00011,24.06206]
[1776335323666,36.18,74479.04,0.0,-0.75727,0.00011,24.06988]
[1776335328671,36.18,74480.21,0.0,-0.75715,0.00011,24.07716]
[1776335331674,36.18,74485.8,0.0,-0.75652,0.00011,24.11278]
[1776335336679,36.18,74487.82,0.0,-0.75629,0.00011,24.12544]
[1776335341684,36.18,74488.65,0.0,-0.75621,0.00011,24.1302]
[1776335346689,36.17,74489.17,0.0,-0.75616,0.00011,24.13298]
[1776335351694,36.17,74489.96,0.0,-0.75607,0.00011,24.13781]
[1776335356699,36.18,74489.32,0.0,-0.75613,0.00011,24.13451]
[1776335361704,36.18,74489.65,0.0,-0.75607,0.00011,24.13763]
[1776335366712,36.18,74485.3,0.0,-0.75655,0.00011,24.11093]
[1776335371717,36.18,74480.87,0.0,-0.75705,0.00011,24.08043]
[1776335376654,36.19,74486.77,0.0,-0.75637,0.00011,24.11868]
[1776335381693,36.19,74485.05,0.0,-0.75655,0.00011,24.10848]
[1776335386726,36.19,74483.63,0.0,-0.7567,0.00011,24.10027]
[1776335391739,36.19,74484.35,0.0,-0.7566,0.00011,24.10563]
[1776335396744,36.19,74482.73,0.0,-0.75679,0.00011,24.09504]
[1776335401749,36.19,74486.7,0.0,-0.75634,0.00011,24.12007]
[1776335404752,36.19,74479.34,0.0,-0.75718,0.00011,24.07314]
[1776335409757,36.19,74474.08,0.0,-0.75777,0.00011,24.03965]
[1776335414762,36.19,74474.7,0.0,-0.7577,0.00011,24.0435]
[1776335418767,36.19,74481.4,0.0,-0.75695,0.00011,24.086]
[1776335424773,36.19,74480.71,0.0,-0.75703,0.00011,24.08117]
[1776335429778,36.19,74477.47,0.0,-0.7574,0.00011,24.06037]
[1776335434786,36.19,74479.65,0.0,-0.75718,0.00011,24.0708]
[1776335439791,36.19,74479.8,0.0,-0.75717,0.00011,24.07154]
[1776335444796,36.19,74480.72,0.0,-0.75707,0.00011,24.07715]
[1776335449801,36.19,74480.02,0.0,-0.75715,0.00011,24.07252]
[1776335454806,36.19,74479.81,0.0,-0.75718,0.00011,24.07099]
[1776335459811,36.18,74480.36,0.0,-0.75712,0.00011,24.07424]
[1776335464815,36.18,74480.65,0.0,-0.75709,0.00011,24.07588]
[1776335468819,36.18,74485.75,0.0,-0.75651,0.00011,24.10849]
[1776335469820,36.19,74495.89,0.0,-0.75537,0.00011,24.17311]
[1776335470822,36.19,74505.03,0.0,-0.75433,0.00011,24.23117]
[1776335475827,36.19,74507.64,0.0,-0.75401,0.00011,24.24905]
[1776335480832,36.2,74509.25,0.0,-0.7538,0.00011,24.26052]
[1776335484836,36.2,74514.71,0.0,-0.75316,0.00011,24.29595]
[1776335485837,36.2,74521.0,0.0,-0.75244,0.00011,24.33568]
[1776335490853,36.2,74530.38,0.0,-0.75136,0.00011,24.39533]
[1776335495858,36.2,74534.2,0.0,-0.75094,0.00011,24.41654]
[1776335499862,36.2,74544.13,0.0,-0.7498,0.00011,24.47895]
[1776335501864,36.2,74537.45,0.0,-0.75056,0.00011,24.43733]
[1776335506869,36.21,74532.39,0.0,-0.75113,0.00011,24.40611]
[1776335510873,36.21,74527.27,0.0,-0.7517,0.00011,24.37452]
[1776335513816,36.21,74523.22,0.0,-0.75215,0.00011,24.3496]
[1776335514878,36.21,74512.6,0.0,-0.75335,0.00011,24.28308]
[1776335517881,36.21,74507.48,0.0,-0.75392,0.00011,24.25157]
[1776335522886,36.22,74499.08,0.0,-0.75484,0.00011,24.20001]
[1776335527891,36.22,74501.56,0.0,-0.75453,0.00011,24.21715]
[1776335531895,36.22,74495.65,0.0,-0.75519,0.00011,24.1801]
[1776335536900,36.22,74493.29,0.0,-0.75547,0.00011,24.16446]
[1776335542815,36.22,74497.24,0.0,-0.75499,0.00011,24.19147]
[1776335547852,36.23,74496.9,0.0,-0.75499,0.00011,24.19103]
[1776335552887,36.23,74497.51,0.0,-0.75495,0.00011,24.19118]
[1776335557921,36.23,74497.83,0.0,-0.75494,0.00011,24.19228]
[1776335562928,36.23,74499.26,0.0,-0.75474,0.00011,24.20291]
[1776335567933,36.24,74499.94,0.0,-0.75464,0.00011,24.20875]
[1776335572938,36.24,74500.47,0.0,-0.75455,0.00011,24.21356]
[1776335577943,36.24,74499.69,0.0,-0.75461,0.00011,24.21021]
[1776335582948,36.25,74501.18,0.0,-0.75441,0.00011,24.22103]
[1776335587953,36.25,74502.43,0.0,-0.75425,0.00011,24.23034]
[1776335592958,36.26,74496.72,0.0,-0.75486,0.00011,24.19576]
[1776335598964,36.26,74494.68,0.0,-0.75506,0.00011,24.18482]
[1776335600966,36.26,74489.01,0.0,-0.7557,0.00011,24.14868]
[1776335605971,36.26,74488.14,0.0,-0.75581,0.00011,24.14248]
[1776335610976,36.26,74488.61,0.0,-0.75577,0.00011,24.14474]
[1776335612978,36.26,74483.43,0.0,-0.75638,0.00011,24.10852]
[1776335617982,36.26,74486.71,0.0,-0.75602,0.00011,24.12872]
[1776335622987,36.25,74488.34,0.0,-0.75584,0.00011,24.13883]
[1776335627992,36.25,74486.49,0.0,-0.75606,0.00011,24.12651]
[1776335632997,36.25,74494.96,0.0,-0.7551,0.00011,24.18037]
[1776335633998,36.25,74500.68,0.0,-0.75445,0.00011,24.2167]
[1776335639003,36.26,74507.5,0.0,-0.75365,0.00011,24.26107]
[1776335644008,36.26,74502.76,0.0,-0.75417,0.00011,24.23244]
[1776335649019,36.27,74501.16,0.0,-0.75432,0.00011,24.22372]
[1776335654024,36.27,74498.42,0.0,-0.75462,0.00011,24.20682]
[1776335656026,36.27,74491.26,0.0,-0.75544,0.00011,24.16125]
[1776335661032,36.26,74487.39,0.0,-0.75589,0.00011,24.13609]
[1776335666037,36.26,74485.83,0.0,-0.75607,0.00011,24.12557]
[1776335671042,36.26,74483.98,0.0,-0.75631,0.00011,24.11005]
[1776335676051,36.26,74484.48,0.0,-0.75627,0.00011,24.11268]
[1776335681056,36.26,74477.52,0.0,-0.75706,0.00011,24.06808]
[1776335683058,36.26,74471.86,0.0,-0.7577,0.00011,24.03209]
[1776335684059,36.26,74463.13,0.0,-0.75867,0.00011,23.97654]
[1776335688063,36.26,74468.6,0.0,-0.75806,0.00011,24.01151]
[1776335690065,36.26,74476.95,0.0,-0.75712,0.00011,24.06438]
[1776335692078,36.26,74485.51,0.0,-0.75617,0.00011,24.11844]
[1776335694080,36.26,74491.77,0.0,-0.75547,0.00011,24.15765]
[1776335699088,36.25,74493.17,0.0,-0.75533,0.00011,24.16572]
[1776335701090,36.25,74504.48,0.0,-0.75404,0.00011,24.23745]
[1776335706095,36.26,74508.49,0.0,-0.75357,0.00011,24.26362]
[1776335710099,36.26,74514.72,0.0,-0.75285,0.00011,24.30365]
[1776335713114,36.26,74507.24,0.0,-0.75368,0.00011,24.25729]
[1776335719065,36.27,74507.13,0.0,-0.75367,0.00011,24.25804]
[1776335720072,36.27,74515.87,0.0,-0.75268,0.00011,24.31305]
[1776335721122,36.27,74524.52,0.0,-0.7517,0.00011,24.36739]
[1776335726123,36.27,74525.86,0.0,-0.75153,0.00011,24.37642]
[1776335731135,36.27,74519.76,0.0,-0.75223,0.00011,24.33562]
[1776335736140,36.27,74513.93,0.0,-0.75287,0.00011,24.29996]
[1776335740145,36.27,74506.75,0.0,-0.75369,0.00011,24.2547]
[1776335741146,36.27,74501.27,0.0,-0.75431,0.00011,24.21997]
[1776335743148,36.27,74496.17,0.0,-0.75489,0.00011,24.18744]
[1776335748153,36.27,74498.72,0.0,-0.75463,0.00011,24.20246]
[1776335754159,36.26,74498.96,0.0,-0.75462,0.00011,24.20271]
[1776335759164,36.27,74500.15,0.0,-0.75447,0.00011,24.21113]
[1776335763168,36.27,74488.9,0.0,-0.75574,0.00011,24.14036]
[1776335764169,36.27,74482.28,0.0,-0.75648,0.00011,24.09843]
[1776335769174,36.27,74484.3,0.0,-0.75626,0.00011,24.11062]
[1776335772177,36.27,74477.57,0.0,-0.75702,0.00011,24.06778]
[1776335777182,36.26,74477.62,0.0,-0.75703,0.00011,24.06776]
[1776335782187,36.26,74476.23,0.0,-0.75719,0.00011,24.05862]
[1776335787192,36.26,74473.84,0.0,-0.75746,0.00011,24.0432]
[1776335791196,36.26,74468.61,0.0,-0.75807,0.00011,24.00665]
[1776335792196,36.26,74463.53,0.0,-0.75864,0.00011,23.97444]
[1776335794200,36.26,74458.24,0.0,-0.75923,0.00011,23.94088]
[1776335799205,36.26,74456.92,0.0,-0.75937,0.00011,23.93284]
[1776335804210,36.26,74457.94,0.0,-0.75925,0.00011,23.93965]
[1776335809215,36.27,74454.95,0.0,-0.75957,0.00011,23.92104]
[1776335814220,36.27,74453.8,0.0,-0.75969,0.00011,23.91411]
[1776335819225,36.27,74452.64,0.0,-0.75981,0.00011,23.9072]
[1776335825231,36.27,74450.41,0.0,-0.76005,0.00011,23.89367]
[1776335830236,36.27,74468.67,0.0,-0.758,0.00011,24.0102]
[1776335835241,36.27,74473.71,0.0,-0.75744,0.00011,24.04198]
[1776335841247,36.27,74471.32,0.0,-0.75772,0.00011,24.02657]
[1776335844250,36.27,74466.13,0.0,-0.7583,0.00011,23.99365]
[1776335849255,36.27,74459.78,0.0,-0.759,0.00011,23.95339]
[1776335854260,36.27,74462.29,0.0,-0.75874,0.00011,23.96629]
[1776335857263,36.27,74455.94,0.0,-0.75945,0.00011,23.92609]
[1776335862268,36.27,74453.69,0.0,-0.75969,0.00011,23.91223]
[1776335864270,36.27,74459.73,0.0,-0.75901,0.00011,23.95075]
[1776335870276,36.27,74461.4,0.0,-0.75882,0.00011,23.96165]
[1776335875281,36.27,74466.13,0.0,-0.75829,0.00011,23.99183]
[1776335879208,36.27,74471.64,0.0,-0.75767,0.00011,24.02673]
[1776335884243,36.27,74469.8,0.0,-0.75788,0.00011,24.01489]
[1776335889280,36.27,74472.09,0.0,-0.75763,0.00011,24.02921]
[1776335894300,36.27,74471.6,0.0,-0.75769,0.00011,24.026]
[1776335899305,36.27,74467.25,0.0,-0.75818,0.00011,23.9983]
[1776335904310,36.27,74466.3,0.0,-0.75828,0.00011,23.99235]
[1776335909315,36.27,74468.31,0.0,-0.75806,0.00011,24.00509]
[1776335912318,36.27,74475.89,0.0,-0.75723,0.00011,24.04982]
[1776335918326,36.27,74475.85,0.0,-0.75724,0.00011,24.04921]
[1776335923331,36.27,74478.9,0.0,-0.7569,0.00011,24.06824]
[1776335928336,36.27,74481.51,0.0,-0.75662,0.00011,24.08433]
[1776335931342,36.27,74474.19,0.0,-0.75744,0.00011,24.03774]
[1776335936346,36.27,74471.23,0.0,-0.75778,0.00011,24.01881]
[1776335941351,36.27,74473.56,0.0,-0.75752,0.00011,24.03345]
[1776335946356,36.27,74475.14,0.0,-0.75735,0.00011,24.04322]
[1776335951361,36.27,74476.5,0.0,-0.7572,0.00011,24.05155]
[1776335956366,36.27,74473.79,0.0,-0.75751,0.00011,24.03419]
[1776335961371,36.27,74472.58,0.0,-0.75765,0.00011,24.02638]
[1776335966376,36.26,74474.7,0.0,-0.75741,0.00011,24.03966]
[1776335970380,36.26,74480.02,0.0,-0.75682,0.00011,24.0731]
[1776335974384,36.26,74486.4,0.0,-0.75613,0.00011,24.10982]
[1776335979389,36.26,74481.74,0.0,-0.75666,0.00011,24.07991]
[1776335984394,36.26,74482.12,0.0,-0.75663,0.00011,24.08189]
[1776335989399,36.26,74488.81,0.0,-0.75589,0.00011,24.12367]
[1776335994404,36.26,74488.77,0.0,-0.7559,0.00011,24.12278]
[1776335999409,36.25,74489.18,0.0,-0.75587,0.00011,24.1247]
[1776336004414,36.25,74489.25,0.0,-0.75587,0.00011,24.12483]
[1776336009419,36.26,74483.42,0.0,-0.75651,0.00011,24.08852]
[1776336014426,36.25,74484.07,0.0,-0.75645,0.00011,24.09221]
[1776336019433,36.25,74481.42,0.0,-0.75675,0.00011,24.07498]
[1776336024438,36.25,74481.0,0.0,-0.75681,0.00011,24.07197]
[1776336029443,36.25,74474.62,0.0,-0.75753,0.00011,24.03119]
[1776336034448,36.25,74474.49,0.0,-0.75757,0.00011,24.02702]
[1776336039455,36.25,74472.29,0.0,-0.75782,0.00011,24.01291]
[1776336042458,36.25,74466.88,0.0,-0.75842,0.00011,23.97858]
[1776336044460,36.25,74477.12,0.0,-0.75727,0.00011,24.04359]
[1776336046462,36.25,74484.3,0.0,-0.75647,0.00011,24.0889]
[1776336052419,36.25,74487.38,0.0,-0.75614,0.00011,24.10772]
[1776336056454,36.25,74493.1,0.0,-0.7555,0.00011,24.14335]
[1776336061479,36.25,74494.39,0.0,-0.75534,0.00011,24.15227]
[1776336064483,36.25,74486.8,0.0,-0.75619,0.00011,24.10445]
[1776336068487,36.25,74480.71,0.0,-0.75688,0.00011,24.06563]
[1776336071490,36.25,74474.53,0.0,-0.75758,0.00011,24.02627]
[1776336072495,36.25,74465.2,0.0,-0.75863,0.00011,23.96703]
[1776336074497,36.25,74456.59,0.0,-0.75958,0.00011,23.91242]
[1776336079502,36.25,74459.96,0.0,-0.7592,0.00011,23.93438]
[1776336082505,36.25,74454.74,0.0,-0.75978,0.00011,23.90135]
[1776336087510,36.25,74451.21,0.0,-0.76016,0.00011,23.87949]
[1776336092515,36.25,74450.62,0.0,-0.76023,0.00011,23.87314]
[1776336097519,36.26,74450.49,0.0,-0.76024,0.00011,23.87298]
[1776336102524,36.26,74449.17,0.0,-0.76037,0.00011,23.86521]
[1776336107529,36.26,74449.19,0.0,-0.76036,0.00011,23.86606]
[1776336113535,36.26,74448.75,0.0,-0.76039,0.00011,23.86414]
[1776336119542,36.27,74445.98,0.0,-0.76068,0.00011,23.84734]
[1776336124546,36.27,74439.7,0.0,-0.76136,0.00011,23.80811]
[1776336129551,36.27,74434.35,0.0,-0.76194,0.00011,23.77484]
[1776336134560,36.27,74431.34,0.0,-0.76226,0.00011,23.75626]
[1776336139565,36.27,74433.99,0.0,-0.76196,0.00011,23.77393]
[1776336144570,36.28,74434.09,0.0,-0.76193,0.00011,23.77528]
[1776336146572,36.28,74428.27,0.0,-0.76257,0.00011,23.73835]
[1776336151578,36.28,74431.45,0.0,-0.76222,0.00011,23.75637]
[1776336156583,36.28,74429.93,0.0,-0.76238,0.00011,23.74744]
[1776336161588,36.29,74427.54,0.0,-0.76263,0.00011,23.73302]
[1776336166593,36.29,74425.74,0.0,-0.76281,0.00011,23.72241]
[1776336171598,36.29,74427.57,0.0,-0.76259,0.00011,23.73504]
[1776336176603,36.29,74428.17,0.0,-0.76251,0.00011,23.73978]
[1776336180607,36.3,74422.59,0.0,-0.76311,0.00011,23.70483]
[1776336185612,36.3,74423.75,0.0,-0.76296,0.00011,23.71326]
[1776336191617,36.3,74423.46,0.0,-0.76297,0.00011,23.7126]
[1776336196625,36.3,74425.53,0.0,-0.76273,0.00011,23.72684]
[1776336200629,36.31,74432.02,0.0,-0.76199,0.00011,23.76903]
[1776336205635,36.31,74434.9,0.0,-0.76166,0.00011,23.78802]
[1776336210640,36.31,74433.01,0.0,-0.76186,0.00011,23.77655]
[1776336216646,36.31,74433.47,0.0,-0.76182,0.00011,23.77701]
[1776336222622,36.31,74433.66,0.0,-0.76178,0.00011,23.77899]
[1776336227657,36.32,74440.28,0.0,-0.76103,0.00011,23.8221]
[1776336232663,36.32,74441.58,0.0,-0.76087,0.00011,23.83116]
[1776336237668,36.32,74441.37,0.0,-0.76088,0.00011,23.83052]
[1776336241673,36.32,74436.06,0.0,-0.76146,0.00011,23.79726]
[1776336243675,36.32,74422.82,0.0,-0.76293,0.00011,23.71275]
[1776336248680,36.32,74419.42,0.0,-0.76329,0.00011,23.69151]
[1776336251683,36.33,74424.61,0.0,-0.76271,0.00011,23.72508]
[1776336256688,36.33,74426.42,0.0,-0.76251,0.00011,23.73693]
[1776336261693,36.33,74429.46,0.0,-0.76217,0.00011,23.75664]
[1776336266698,36.33,74423.51,0.0,-0.76282,0.00011,23.71879]
[1776336271702,36.33,74420.37,0.0,-0.76318,0.00011,23.69592]
[1776336274705,36.33,74415.28,0.0,-0.76374,0.00011,23.66365]
[1776336280711,36.33,74411.97,0.0,-0.76409,0.00011,23.64341]
[1776336285716,36.33,74411.87,0.0,-0.76408,0.00011,23.64352]
[1776336290721,36.34,74414.33,0.0,-0.7638,0.00011,23.66001]
[1776336295726,36.34,74414.8,0.0,-0.76373,0.00011,23.6637]
[1776336297728,36.34,74420.49,0.0,-0.7631,0.00011,23.70033]
[1776336302733,36.34,74420.53,0.0,-0.76309,0.00011,23.70109]
[1776336307738,36.34,74419.1,0.0,-0.76324,0.00011,23.69239]
[1776336312743,36.34,74423.33,0.0,-0.76275,0.00011,23.72048]
[1776336317748,36.35,74425.8,0.0,-0.76246,0.00011,23.73748]
[1776336322752,36.35,74423.47,0.0,-0.76271,0.00011,23.72303]
[1776336327757,36.35,74422.41,0.0,-0.76282,0.00011,23.71657]
[1776336332767,36.35,74421.81,0.0,-0.7629,0.00011,23.70985]
[1776336337772,36.35,74421.46,0.0,-0.76293,0.00011,23.70799]
[1776336342777,36.35,74419.71,0.0,-0.76312,0.00011,23.6972]
[1776336347782,36.35,74419.49,0.0,-0.76313,0.00011,23.69629]
[1776336352787,36.36,74420.31,0.0,-0.76303,0.00011,23.70193]
[1776336357792,36.36,74420.95,0.0,-0.76296,0.00011,23.70645]
[1776336362797,36.36,74419.64,0.0,-0.76309,0.00011,23.69848]
[1776336367802,36.36,74416.39,0.0,-0.76344,0.00011,23.67818]
[1776336369804,36.36,74411.21,0.0,-0.76401,0.00011,23.64529]
[1776336374809,36.36,74408.52,0.0,-0.76429,0.00011,23.62877]
[1776336377713,36.36,74403.76,0.0,-0.76481,0.00011,23.59883]
[1776336382749,36.37,74401.27,0.0,-0.76506,0.00011,23.58389]
[1776336385770,36.37,74406.62,0.0,-0.76446,0.00011,23.61876]
[1776336390806,36.37,74411.54,0.0,-0.76391,0.00011,23.65104]
[1776336394829,36.37,74406.46,0.0,-0.76448,0.00011,23.61576]
[1776336399834,36.38,74401.46,0.0,-0.76501,0.00011,23.58469]
[1776336404839,36.38,74402.55,0.0,-0.76487,0.00011,23.5927]
[1776336409844,36.38,74403.55,0.0,-0.76475,0.00011,23.59999]
[1776336414848,36.38,74403.39,0.0,-0.76475,0.00011,23.59989]
[1776336419853,36.39,74404.29,0.0,-0.76463,0.00011,23.60661]
[1776336424858,36.39,74406.96,0.0,-0.76432,0.00011,23.62456]
[1776336429863,36.39,74406.54,0.0,-0.76435,0.00011,23.62265]
[1776336434868,36.39,74405.06,0.0,-0.7645,0.00011,23.61396]
[1776336437871,36.39,74399.34,0.0,-0.76512,0.00011,23.57779]
[1776336442877,36.4,74400.65,0.0,-0.76496,0.00011,23.58719]
[1776336447883,36.4,74402.61,0.0,-0.76473,0.00011,23.60075]
[1776336452899,36.4,74398.61,0.0,-0.76517,0.00011,23.57268]
[1776336458905,36.41,74400.45,0.0,-0.76495,0.00011,23.58551]
[1776336463909,36.41,74400.24,0.0,-0.76495,0.00011,23.5853]
[1776336468914,36.41,74394.69,0.0,-0.76555,0.00011,23.5507]
[1776336473918,36.41,74393.68,0.0,-0.76564,0.00011,23.54531]
[1776336477922,36.42,74388.19,0.0,-0.76622,0.00011,23.51096]
[1776336479924,36.42,74382.97,0.0,-0.76679,0.00011,23.47794]
[1776336483929,36.42,74369.66,0.0,-0.76822,0.00011,23.39312]
[1776336484930,36.42,74349.08,0.0,-0.77045,0.00011,23.26075]
[1776336487933,36.43,74342.0,0.0,-0.7712,0.00011,23.21613]
[1776336492940,36.43,74342.03,0.0,-0.77116,0.00011,23.21812]
[1776336497946,36.44,74340.78,0.0,-0.77126,0.00011,23.21228]
[1776336502951,36.44,74344.99,0.0,-0.77077,0.00011,23.24164]
[1776336504952,36.45,74338.11,0.0,-0.7715,0.00011,23.1979]
[1776336505953,36.44,74327.82,0.0,-0.77261,0.00011,23.13095]
[1776336507955,36.44,74320.17,0.0,-0.77344,0.00011,23.08118]
[1776336512963,36.45,74329.11,0.0,-0.77244,0.00011,23.13885]
[1776336517968,36.46,74332.89,0.0,-0.77199,0.00011,23.16594]
[1776336523975,36.47,74338.8,0.0,-0.7713,0.00011,23.20727]
[1776336528980,36.47,74336.0,0.0,-0.77156,0.00011,23.19145]
[1776336533985,36.48,74338.73,0.0,-0.77122,0.00011,23.21148]
[1776336538990,36.49,74339.96,0.0,-0.77105,0.00011,23.22184]
[1776336541993,36.49,74346.3,0.0,-0.77033,0.00011,23.26446]
[1776336542994,36.49,74354.34,0.0,-0.76945,0.00011,23.31683]
[1776336547940,36.5,74348.6,0.0,-0.77004,0.00011,23.28209]
[1776336552974,36.5,74349.82,0.0,-0.76986,0.00011,23.29226]
[1776336558009,36.51,74350.03,0.0,-0.7698,0.00011,23.29595]
[1776336562019,36.52,74343.64,0.0,-0.77046,0.00011,23.25663]
[1776336563020,36.52,74336.92,0.0,-0.77118,0.00011,23.21371]
[1776336564021,36.52,74326.5,0.0,-0.77229,0.00011,23.1469]
[1776336565022,36.54,74320.51,0.0,-0.77282,0.00011,23.11468]
[1776336567024,36.57,74315.4,0.0,-0.77313,0.00011,23.09516]
[1776336570027,36.63,74310.39,0.0,-0.77331,0.00011,23.08317]
[1776336576033,36.7,74311.82,0.0,-0.77272,0.00011,23.11587]
[1776336581038,36.71,74314.55,0.0,-0.77237,0.00011,23.1364]
[1776336584041,36.71,74321.21,0.0,-0.77163,0.00011,23.18095]
[1776336589046,36.72,74317.49,0.0,-0.77198,0.00011,23.15955]
[1776336590047,36.72,74311.57,0.0,-0.77261,0.00011,23.12196]
[1776336595052,36.73,74311.14,0.0,-0.7726,0.00011,23.12213]
[1776336600057,36.74,74311.76,0.0,-0.77249,0.00011,23.12902]
[1776336605063,36.75,74313.31,0.0,-0.77227,0.00011,23.1418]
[1776336610068,36.75,74314.22,0.0,-0.77212,0.00011,23.15044]
[1776336612070,36.76,74320.34,0.0,-0.77144,0.00011,23.19142]
[1776336617075,36.76,74332.74,0.0,-0.77007,0.00011,23.27292]
[1776336619078,36.76,74338.97,0.0,-0.76939,0.00011,23.31356]
[1776336623082,36.77,74345.54,0.0,-0.76866,0.00011,23.35691]
[1776336628087,36.77,74348.48,0.0,-0.76831,0.00011,23.37715]
[1776336633092,36.78,74348.97,0.0,-0.76826,0.00011,23.37841]
[1776336638097,36.78,74348.0,0.0,-0.76833,0.00011,23.37403]
[1776336641100,36.78,74342.9,0.0,-0.76886,0.00011,23.34263]
[1776336644103,36.79,74337.52,0.0,-0.76942,0.00011,23.30955]
[1776336649108,36.79,74337.69,0.0,-0.76936,0.00011,23.31295]
[1776336654113,36.8,74337.81,0.0,-0.7693,0.00011,23.31599]
[1776336659118,36.81,74339.64,0.0,-0.76907,0.00011,23.32992]
[1776336664123,36.81,74340.88,0.0,-0.7689,0.00011,23.33998]
[1776336666127,36.81,74345.98,0.0,-0.76833,0.00011,23.37335]
[1776336671132,36.82,74343.31,0.0,-0.76859,0.00011,23.3582]
[1776336676137,36.83,74348.07,0.0,-0.76804,0.00011,23.39045]
[1776336681142,36.83,74350.32,0.0,-0.76776,0.00011,23.40655]
[1776336686147,36.83,74353.95,0.0,-0.76734,0.00011,23.43134]
[1776336691152,36.84,74356.63,0.0,-0.76705,0.00011,23.44659]
[1776336695156,36.84,74363.25,0.0,-0.76631,0.00011,23.48973]
[1776336700161,36.85,74361.36,0.0,-0.76649,0.00011,23.479]
[1776336706167,36.85,74361.88,0.0,-0.76641,0.00011,23.48373]
[1776336712173,36.86,74363.89,0.0,-0.76613,0.00011,23.49991]
[1776336713174,36.86,74356.99,0.0,-0.76688,0.00011,23.45629]
[1776336718157,36.86,74351.89,0.0,-0.7674,0.00011,23.42533]
[1776336723184,36.87,74356.4,0.0,-0.76689,0.00011,23.45547]
[1776336728189,36.87,74358.68,0.0,-0.76662,0.00011,23.47127]
[1776336733193,36.88,74357.66,0.0,-0.76668,0.00011,23.46754]
[1776336738198,36.88,74358.65,0.0,-0.76655,0.00011,23.47472]
[1776336743203,36.88,74359.88,0.0,-0.7664,0.00011,23.48361]
[1776336748209,36.89,74360.48,0.0,-0.76632,0.00011,23.48839]
[1776336749210,36.89,74368.01,0.0,-0.76548,0.00011,23.53766]
[1776336754215,36.9,74373.78,0.0,-0.76479,0.00011,23.57551]
[1776336759220,36.91,74372.19,0.0,-0.76495,0.00011,23.56602]
[1776336764225,36.91,74370.96,0.0,-0.76508,0.00011,23.55876]
[1776336769230,36.91,74369.26,0.0,-0.76525,0.00011,23.54854]
[1776336774235,36.91,74366.98,0.0,-0.76549,0.00011,23.53476]
[1776336779240,36.91,74369.62,0.0,-0.76519,0.00011,23.55213]
[1776336784245,36.91,74368.09,0.0,-0.76534,0.00011,23.54305]
[1776336789250,36.92,74368.27,0.0,-0.76531,0.00011,23.5448]
[1776336794255,36.92,74374.71,0.0,-0.76461,0.00011,23.58584]
[1776336800261,36.92,74376.53,0.0,-0.76441,0.00011,23.59742]
[1776336804265,36.92,74369.92,0.0,-0.76512,0.00011,23.55574]
[1776336809270,36.92,74368.11,0.0,-0.76531,0.00011,23.54466]
[1776336814275,36.92,74373.62,0.0,-0.76473,0.00011,23.5765]
[1776336819280,36.92,74374.47,0.0,-0.76464,0.00011,23.58212]
[1776336821283,36.92,74381.64,0.0,-0.76385,0.00011,23.6276]
[1776336823289,36.92,74387.23,0.0,-0.76324,0.00011,23.66294]
[1776336825291,36.92,74393.11,0.0,-0.7626,0.00011,23.69998]
[1776336827293,36.92,74398.46,0.0,-0.76202,0.00011,23.7336]
[1776336830296,36.92,74404.89,0.0,-0.76132,0.00011,23.77377]
[1776336835301,36.92,74405.96,0.0,-0.76121,0.00011,23.78005]
[1776336836302,36.92,74398.86,0.0,-0.76199,0.00011,23.73534]
[1776336839305,36.92,74392.96,0.0,-0.76264,0.00011,23.69807]
[1776336844310,36.92,74388.42,0.0,-0.76313,0.00011,23.66952]
[1776336849315,36.92,74387.48,0.0,-0.76323,0.00011,23.66367]
[1776336854321,36.92,74388.26,0.0,-0.76315,0.00011,23.66863]
[1776336858325,36.92,74383.21,0.0,-0.76369,0.00011,23.63695]
[1776336863330,36.92,74385.18,0.0,-0.76347,0.00011,23.64961]
[1776336869266,36.92,74383.05,0.0,-0.7637,0.00011,23.63644]
[1776336874301,36.92,74384.9,0.0,-0.76352,0.00011,23.64505]
[1776336879335,36.92,74382.27,0.0,-0.7638,0.00011,23.62868]
[1776336884353,36.92,74384.86,0.0,-0.76351,0.00011,23.64523]
[1776336889358,36.92,74386.5,0.0,-0.76333,0.00011,23.65573]
[1776336894363,36.92,74385.32,0.0,-0.76346,0.00011,23.64845]
[1776336899368,36.92,74384.76,0.0,-0.76351,0.00011,23.6451]
[1776336904373,36.92,74383.58,0.0,-0.76364,0.00011,23.63791]
[1776336909378,36.93,74383.38,0.0,-0.76366,0.00011,23.63687]
[1776336914383,36.93,74383.39,0.0,-0.76365,0.00011,23.63718]
[1776336916385,36.93,74390.98,0.0,-0.76282,0.00011,23.68506]
[1776336921390,36.93,74395.92,0.0,-0.76229,0.00011,23.71606]
[1776336926395,36.92,74398.79,0.0,-0.76198,0.00011,23.73383]
[1776336931400,36.92,74399.25,0.0,-0.76195,0.00011,23.7332]
[1776336934406,36.92,74405.58,0.0,-0.76126,0.00011,23.77286]
[1776336936408,36.92,74415.19,0.0,-0.76021,0.00011,23.83316]
[1776336937409,36.92,74426.63,0.0,-0.75896,0.00011,23.90465]
[1776336938410,36.92,74433.66,0.0,-0.75819,0.00011,23.94838]
[1776336943415,36.92,74437.99,0.0,-0.75773,0.00011,23.97443]
[1776336948420,36.92,74438.73,0.0,-0.75766,0.00011,23.978]
[1776336953425,36.91,74432.13,0.0,-0.75841,0.00011,23.93584]
[1776336955427,36.91,74426.59,0.0,-0.75902,0.00011,23.901]
[1776336961433,36.91,74425.71,0.0,-0.75914,0.00011,23.89473]
[1776336966438,36.91,74424.93,0.0,-0.75923,0.00011,23.88931]
[1776336971443,36.91,74424.81,0.0,-0.75926,0.00011,23.88797]
[1776336976448,36.91,74420.18,0.0,-0.75977,0.00011,23.85859]
[1776336981453,36.91,74416.08,0.0,-0.76023,0.00011,23.83254]
[1776336985457,36.9,74407.75,0.0,-0.76114,0.00011,23.78014]
[1776336991463,36.91,74409.5,0.0,-0.76097,0.00011,23.78787]
[1776336996468,36.9,74412.65,0.0,-0.76063,0.00011,23.80758]
[1776337001473,36.9,74411.55,0.0,-0.76075,0.00011,23.8006]
[1776337006479,36.9,74411.73,0.0,-0.76073,0.00011,23.80162]
[1776337011484,36.9,74410.99,0.0,-0.76081,0.00011,23.7969]
[1776337016489,36.9,74410.94,0.0,-0.76082,0.00011,23.79655]
[1776337021494,36.9,74410.92,0.0,-0.76082,0.00011,23.79637]
[1776337026508,36.9,74409.66,0.0,-0.76096,0.00011,23.78844]
[1776337031513,36.9,74408.21,0.0,-0.76112,0.00011,23.77938]
[1776337037519,36.9,74403.4,0.0,-0.76164,0.00011,23.74927]
[1776337043498,36.9,74403.54,0.0,-0.76163,0.00011,23.75031]
[1776337045527,36.9,74392.28,0.0,-0.76286,0.00011,23.67937]
[1776337050536,36.9,74392.41,0.0,-0.76284,0.00011,23.68023]
[1776337055541,36.9,74402.13,0.0,-0.7618,0.00011,23.73811]
[1776337060546,36.9,74403.45,0.0,-0.76166,0.00011,23.74611]
[1776337061547,36.9,74396.44,0.0,-0.76243,0.00011,23.70189]
[1776337063549,36.9,74384.16,0.0,-0.76377,0.00011,23.62445]
[1776337064550,36.9,74376.35,0.0,-0.76462,0.00011,23.57519]
[1776337069558,36.91,74374.44,0.0,-0.76481,0.00011,23.56377]
[1776337074563,36.91,74374.81,0.0,-0.76477,0.00011,23.56619]
[1776337078567,36.91,74368.09,0.0,-0.7655,0.00011,23.52378]
[1776337083576,36.91,74363.47,0.0,-0.76599,0.00011,23.49502]
[1776337088581,36.91,74364.48,0.0,-0.76587,0.00011,23.5021]
[1776337093586,36.91,74364.07,0.0,-0.7659,0.00011,23.50014]
[1776337097590,36.91,74369.51,0.0,-0.7653,0.00011,23.53506]
[1776337102595,36.91,74374.11,0.0,-0.7648,0.00011,23.56452]
[1776337105598,36.91,74379.26,0.0,-0.76424,0.00011,23.59714]
[1776337110603,36.91,74381.78,0.0,-0.76396,0.00011,23.6134]
[1776337115608,36.92,74382.57,0.0,-0.76389,0.00011,23.6155]
[1776337118611,36.92,74371.99,0.0,-0.76503,0.00011,23.54874]
[1776337119612,36.92,74365.85,0.0,-0.7657,0.00011,23.50992]
[1776337124617,36.92,74365.23,0.0,-0.76576,0.00011,23.50631]
[1776337129622,36.92,74364.14,0.0,-0.76587,0.00011,23.49984]
[1776337133626,36.92,74355.51,0.0,-0.7668,0.00011,23.44544]
[1776337137630,36.92,74362.44,0.0,-0.76604,0.00011,23.49012]
[1776337142635,36.92,74358.9,0.0,-0.7664,0.00011,23.46849]
[1776337147639,36.93,74354.33,0.0,-0.76688,0.00011,23.44037]
[1776337152644,36.93,74350.25,0.0,-0.76731,0.00011,23.41547]
[1776337155647,36.93,74343.41,0.0,-0.76803,0.00011,23.37256]
[1776337160652,36.93,74341.3,0.0,-0.76824,0.00011,23.36022]
[1776337166658,36.94,74340.03,0.0,-0.76835,0.00011,23.35357]
[1776337172664,36.94,74337.3,0.0,-0.76864,0.00011,23.33441]
[1776337177669,36.95,74336.85,0.0,-0.76867,0.00011,23.33284]
[1776337181637,36.95,74334.97,0.0,-0.76885,0.00011,23.32195]
[1776337182674,36.95,74328.76,0.0,-0.76951,0.00011,23.28269]
[1776337187679,36.95,74330.04,0.0,-0.76935,0.00011,23.29239]
[1776337192684,36.96,74332.28,0.0,-0.76908,0.00011,23.30813]
[1776337197767,36.96,74337.63,0.0,-0.76848,0.00011,23.3435]
[1776337200770,36.96,74343.01,0.0,-0.76789,0.00011,23.37837]
[1776337204775,36.97,74348.33,0.0,-0.76728,0.00011,23.41436]
[1776337209780,36.97,74351.73,0.0,-0.7669,0.00011,23.4366]
[1776337212709,36.97,74347.47,0.0,-0.76735,0.00011,23.41002]
[1776337217788,36.98,74348.49,0.0,-0.76722,0.00011,23.41748]
[1776337222793,36.98,74350.12,0.0,-0.76703,0.00011,23.42877]
[1776337227798,36.98,74343.37,0.0,-0.76774,0.00011,23.38673]
[1776337231802,36.98,74348.48,0.0,-0.7672,0.00011,23.41658]
[1776337235806,36.98,74354.44,0.0,-0.76655,0.00011,23.45502]
[1776337240811,36.99,74352.84,0.0,-0.7667,0.00011,23.44577]
[1776337245816,36.99,74352.87,0.0,-0.76668,0.00011,23.44683]
[1776337250840,36.99,74353.12,0.0,-0.76664,0.00011,23.44926]
[1776337255845,36.99,74352.97,0.0,-0.76665,0.00011,23.44895]
[1776337260850,37.0,74351.63,0.0,-0.76678,0.00011,23.44113]
[1776337266856,37.0,74356.08,0.0,-0.76628,0.00011,23.47011]
[1776337271861,37.0,74351.33,0.0,-0.76679,0.00011,23.44059]
[1776337275865,37.0,74342.77,0.0,-0.7677,0.00011,23.38701]
[1776337277874,37.0,74335.18,0.0,-0.76851,0.00011,23.33907]
[1776337283880,37.01,74338.35,0.0,-0.76815,0.00011,23.36048]
[1776337288885,37.01,74338.73,0.0,-0.76809,0.00011,23.36388]
[1776337291888,37.01,74345.99,0.0,-0.76732,0.00011,23.40727]
[1776337293890,37.01,74351.33,0.0,-0.76673,0.00011,23.44147]
[1776337298895,37.01,74353.43,0.0,-0.76649,0.00011,23.45544]
[1776337303900,37.02,74353.57,0.0,-0.76647,0.00011,23.45698]
[1776337308905,37.02,74353.37,0.0,-0.76648,0.00011,23.45634]
[1776337313910,37.02,74346.61,0.0,-0.7672,0.00011,23.41412]
[1776337318915,37.02,74347.61,0.0,-0.76708,0.00011,23.42111]
[1776337323920,37.02,74350.09,0.0,-0.7668,0.00011,23.43744]
[1776337328925,37.02,74349.63,0.0,-0.76684,0.00011,23.43513]
[1776337333930,37.03,74351.17,0.0,-0.76666,0.00011,23.4454]
[1776337335932,37.03,74331.92,0.0,-0.76873,0.00011,23.32342]
[1776337338935,37.03,74323.59,0.0,-0.76962,0.00011,23.2708]
[1776337340937,37.03,74328.69,0.0,-0.76907,0.00011,23.30357]
[1776337345943,37.03,74329.21,0.0,-0.769,0.00011,23.30757]
[1776337350948,37.03,74327.83,0.0,-0.76913,0.00011,23.2996]
[1776337355953,37.03,74326.9,0.0,-0.76924,0.00011,23.29131]
[1776337360958,37.04,74325.96,0.0,-0.76932,0.00011,23.2863]
[1776337366964,37.04,74325.04,0.0,-0.7694,0.00011,23.28161]
[1776337371969,37.04,74326.04,0.0,-0.76927,0.00011,23.28893]
[1776337376974,37.05,74324.83,0.0,-0.76939,0.00011,23.28222]
[1776337382980,37.05,74324.61,0.0,-0.76939,0.00011,23.28199]
[1776337386929,37.05,74327.45,0.0,-0.76907,0.00011,23.30088]
[1776337387937,37.05,74336.35,0.0,-0.76811,0.00011,23.35759]
[1776337389951,37.05,74342.18,0.0,-0.76748,0.00011,23.39484]
[1776337394984,37.06,74338.67,0.0,-0.76784,0.00011,23.37342]
[1776337395993,37.06,74344.55,0.0,-0.76721,0.00011,23.41084]
[1776337400998,37.06,74346.63,0.0,-0.76697,0.00011,23.42457]
[1776337406003,37.06,74349.21,0.0,-0.76668,0.00011,23.44147]
[1776337411008,37.06,74349.38,0.0,-0.76668,0.00011,23.43973]
[1776337416014,37.06,74351.93,0.0,-0.7664,0.00011,23.45626]
[1776337418016,37.06,74346.86,0.0,-0.76694,0.00011,23.42438]
[1776337423021,37.06,74351.47,0.0,-0.76643,0.00011,23.45397]
[1776337428027,37.06,74353.51,0.0,-0.76621,0.00011,23.46721]
[1776337430029,37.06,74347.29,0.0,-0.76687,0.00011,23.42812]
[1776337435034,37.07,74347.08,0.0,-0.76689,0.00011,23.42729]
[1776337440039,37.07,74350.21,0.0,-0.76654,0.00011,23.44762]
[1776337443042,37.07,74355.95,0.0,-0.76592,0.00011,23.48411]
[1776337443470,37.07,74355.95,0.0,-0.76592,0.00011,23.48409]
[1776337445044,37.07,74366.59,0.0,-0.76477,0.00011,23.55122]
[1776337446045,37.07,74372.9,0.0,-0.76408,0.00011,23.59089]
[1776337451050,37.07,74377.3,0.0,-0.76362,0.00011,23.61808]
[1776337456055,37.06,74374.62,0.0,-0.76392,0.00011,23.60078]
[1776337461060,37.06,74372.6,0.0,-0.76414,0.00011,23.5877]
[1776337466065,37.06,74380.49,0.0,-0.76329,0.00011,23.63726]
[1776337471072,37.06,74381.51,0.0,-0.7632,0.00011,23.64034]
[1776337473074,37.06,74387.68,0.0,-0.76253,0.00011,23.67896]
[1776337478079,37.06,74389.05,0.0,-0.76238,0.00011,23.68729]
[1776337483084,37.06,74388.41,0.0,-0.76246,0.00011,23.68298]
[1776337488089,37.06,74390.71,0.0,-0.76221,0.00011,23.69708]
[1776337493094,37.06,74393.49,0.0,-0.76192,0.00011,23.71412]
[1776337497098,37.06,74400.34,0.0,-0.76118,0.00011,23.75662]
[1776337499100,37.06,74406.49,0.0,-0.76051,0.00011,23.79471]
[1776337504758,37.05,74405.15,0.0,-0.76068,0.00011,23.78533]
[1776337510111,37.05,74402.1,0.0,-0.76102,0.00011,23.76562]
[1776337515116,37.05,74404.81,0.0,-0.76074,0.00011,23.78179]
[1776337520121,37.05,74404.5,0.0,-0.76079,0.00011,23.77904]
[1776337525126,37.05,74396.42,0.0,-0.76168,0.00011,23.72784]
[1776337529130,37.04,74389.47,0.0,-0.76245,0.00011,23.68385]
[1776337531132,37.04,74384.3,0.0,-0.76303,0.00011,23.64807]
[1776337536137,37.04,74386.13,0.0,-0.76284,0.00011,23.6595]
[1776337541142,37.04,74388.17,0.0,-0.76262,0.00011,23.67208]
[1776337546147,37.04,74388.11,0.0,-0.76263,0.00011,23.67151]
[1776337552089,37.04,74388.03,0.0,-0.76264,0.00011,23.67078]
[1776337557159,37.04,74388.83,0.0,-0.76256,0.00011,23.67556]
[1776337563166,37.04,74389.09,0.0,-0.76253,0.00011,23.67697]
[1776337568170,37.04,74390.15,0.0,-0.76242,0.00011,23.6833]
[1776337573175,37.04,74391.67,0.0,-0.76226,0.00011,23.6926]
[1776337575177,37.04,74397.36,0.0,-0.76164,0.00011,23.72818]
[1776337576178,37.04,74402.59,0.0,-0.76108,0.00011,23.76081]
[1776337581183,37.04,74403.02,0.0,-0.76104,0.00011,23.76278]
[1776337586188,37.03,74403.04,0.0,-0.76105,0.00011,23.7623]
[1776337591193,37.03,74403.13,0.0,-0.76107,0.00011,23.75901]
[1776337594196,37.03,74397.06,0.0,-0.76174,0.00011,23.72063]
[1776337599200,37.03,74394.38,0.0,-0.76204,0.00011,23.70341]
[1776337604205,37.03,74390.78,0.0,-0.76244,0.00011,23.68054]
[1776337607208,37.03,74395.89,0.0,-0.76189,0.00011,23.71243]
[1776337612212,37.03,74395.39,0.0,-0.76195,0.00011,23.7089]
[1776337617217,37.03,74397.59,0.0,-0.76172,0.00011,23.72228]
[1776337622222,37.03,74399.25,0.0,-0.76154,0.00011,23.73218]
[1776337627227,37.02,74401.17,0.0,-0.76134,0.00011,23.74367]
[1776337632232,37.02,74402.41,0.0,-0.76122,0.00011,23.75089]
[1776337637237,37.02,74402.16,0.0,-0.76126,0.00011,23.7487]
[1776337639238,37.02,74395.59,0.0,-0.76198,0.00011,23.70732]
[1776337641240,37.02,74389.71,0.0,-0.76262,0.00011,23.67032]
[1776337642241,37.02,74380.33,0.0,-0.76364,0.00011,23.61135]
[1776337643242,37.02,74372.51,0.0,-0.76449,0.00011,23.56212]
[1776337646245,37.02,74365.59,0.0,-0.76524,0.00011,23.51844]
[1776337651250,37.02,74364.24,0.0,-0.7654,0.00011,23.50678]
[1776337656255,37.02,74365.59,0.0,-0.76526,0.00011,23.51542]
[1776337659258,37.02,74373.93,0.0,-0.76435,0.00011,23.56811]
[1776337660259,37.02,74379.61,0.0,-0.76373,0.00011,23.60384]
[1776337666265,37.02,74378.78,0.0,-0.76383,0.00011,23.59828]
[1776337671270,37.02,74376.05,0.0,-0.76413,0.00011,23.58075]
[1776337676275,37.02,74377.37,0.0,-0.76399,0.00011,23.58888]
[1776337681280,37.02,74376.68,0.0,-0.76407,0.00011,23.58435]
[1776337685164,37.02,74372.42,0.0,-0.76454,0.00011,23.55738]
[1776337689288,37.02,74365.68,0.0,-0.76527,0.00011,23.5149]
[1776337694294,37.02,74364.55,0.0,-0.76539,0.00011,23.50788]
[1776337699299,37.02,74363.46,0.0,-0.7655,0.00011,23.50114]
[1776337704304,37.02,74363.24,0.0,-0.76552,0.00011,23.49997]
[1776337709311,37.02,74362.74,0.0,-0.76556,0.00011,23.49745]
[1776337714316,37.02,74365.91,0.0,-0.76523,0.00011,23.51487]
[1776337720283,37.03,74363.37,0.0,-0.76549,0.00011,23.49972]
[1776337725319,37.03,74361.16,0.0,-0.76571,0.00011,23.48656]
[1776337730332,37.03,74360.87,0.0,-0.76573,0.00011,23.48553]
[1776337734336,37.03,74366.16,0.0,-0.76515,0.00011,23.5195]
[1776337739341,37.03,74367.02,0.0,-0.76504,0.00011,23.52553]
[1776337744346,37.03,74362.61,0.0,-0.76552,0.00011,23.4979]
[1776337750352,37.03,74361.52,0.0,-0.76563,0.00011,23.4913]
[1776337755357,37.04,74361.51,0.0,-0.76563,0.00011,23.4915]
[1776337760362,37.04,74361.53,0.0,-0.76562,0.00011,23.49189]
[1776337765367,37.04,74361.23,0.0,-0.76565,0.00011,23.49027]
[1776337770372,37.04,74361.19,0.0,-0.76565,0.00011,23.49035]
[1776337773375,37.04,74352.44,0.0,-0.76661,0.00011,23.43191]
[1776337774376,37.04,74347.25,0.0,-0.76717,0.00011,23.39919]
[1776337779381,37.04,74344.82,0.0,-0.76741,0.00011,23.38461]
[1776337784386,37.04,74340.92,0.0,-0.76782,0.00011,23.36073]
[1776337789391,37.05,74341.97,0.0,-0.76769,0.00011,23.3683]
[1776337794396,37.05,74343.57,0.0,-0.7675,0.00011,23.37923]
[1776337799401,37.05,74344.23,0.0,-0.76742,0.00011,23.38418]
[1776337804406,37.05,74342.69,0.0,-0.76757,0.00011,23.3752]
[1776337809411,37.06,74342.11,0.0,-0.76762,0.00011,23.37237]
[1776337814416,37.06,74344.3,0.0,-0.76737,0.00011,23.38699]
[1776337819422,37.06,74344.48,0.0,-0.76734,0.00011,23.38888]
[1776337824427,37.06,74344.73,0.0,-0.7673,0.00011,23.39113]
[1776337829432,37.06,74344.95,0.0,-0.76726,0.00011,23.39325]
[1776337830433,37.06,74334.09,0.0,-0.76842,0.00011,23.32462]
[1776337832435,37.06,74326.31,0.0,-0.76928,0.00011,23.2722]
[1776337837439,37.07,74328.04,0.0,-0.76908,0.00011,23.28392]
[1776337842444,37.07,74326.75,0.0,-0.7692,0.00011,23.27641]
[1776337847449,37.07,74323.77,0.0,-0.76954,0.00011,23.2566]
[1776337851453,37.07,74330.56,0.0,-0.7688,0.00011,23.30032]
[1776337854456,37.07,74336.02,0.0,-0.76821,0.00011,23.33531]
[1776337859461,37.07,74338.22,0.0,-0.76796,0.00011,23.34986]
[1776337861463,37.07,74347.44,0.0,-0.76696,0.00011,23.4085]
[1776337867473,37.07,74350.09,0.0,-0.76667,0.00011,23.42592]
[1776337872478,37.07,74355.67,0.0,-0.76605,0.00011,23.46169]
[1776337878484,37.08,74359.89,0.0,-0.76559,0.00011,23.48852]
[1776337883489,37.08,74361.76,0.0,-0.76539,0.00011,23.50045]
[1776337889495,37.08,74352.38,0.0,-0.7664,0.00011,23.44144]
[1776337894500,37.08,74347.19,0.0,-0.76697,0.00011,23.40576]
[1776337899506,37.08,74343.57,0.0,-0.76735,0.00011,23.38355]
[1776337904511,37.08,74348.22,0.0,-0.76684,0.00011,23.4136]
[1776337909516,37.08,74347.15,0.0,-0.76694,0.00011,23.40738]
[1776337913521,37.08,74354.86,0.0,-0.76611,0.00011,23.45646]
[1776337915523,37.08,74361.88,0.0,-0.76535,0.00011,23.50081]
[1776337919527,37.08,74369.97,0.0,-0.76447,0.00011,23.55173]
[1776337924532,37.08,74370.29,0.0,-0.76444,0.00011,23.55353]
[1776337929537,37.08,74370.47,0.0,-0.76442,0.00011,23.55445]
[1776337934542,37.08,74373.9,0.0,-0.76406,0.00011,23.57574]
[1776337939547,37.08,74373.55,0.0,-0.7641,0.00011,23.57322]
[1776337944552,37.08,74377.06,0.0,-0.76372,0.00011,23.59542]
[1776337949557,37.08,74373.27,0.0,-0.76413,0.00011,23.57172]
[1776337954562,37.08,74371.25,0.0,-0.76436,0.00011,23.55601]
[1776337958566,37.08,74365.73,0.0,-0.76495,0.00011,23.52161]
[1776337964572,37.09,74362.58,0.0,-0.76528,0.00011,23.50247]
[1776337969577,37.09,74361.98,0.0,-0.76534,0.00011,23.49928]
[1776337974582,37.09,74357.87,0.0,-0.76577,0.00011,23.47405]
[1776337979586,37.09,74357.22,0.0,-0.76582,0.00011,23.47072]
[1776337984591,37.09,74357.31,0.0,-0.7658,0.00011,23.47201]
[1776337986593,37.09,74351.18,0.0,-0.76646,0.00011,23.43365]
[1776337991598,37.1,74351.71,0.0,-0.76638,0.00011,23.43801]
[1776337996603,37.1,74351.08,0.0,-0.76643,0.00011,23.43492]
[1776338000607,37.1,74339.54,0.0,-0.76767,0.00011,23.36259]
[1776338001608,37.1,74333.46,0.0,-0.76832,0.00011,23.32426]
[1776338005612,37.1,74338.5,0.0,-0.76776,0.00011,23.35702]
[1776338010617,37.11,74338.62,0.0,-0.76773,0.00011,23.35866]
[1776338015626,37.11,74340.53,0.0,-0.76753,0.00011,23.36831]
[1776338020631,37.11,74340.98,0.0,-0.76747,0.00011,23.37183]
[1776338025637,37.11,74339.88,0.0,-0.76757,0.00011,23.36564]
[1776338030642,37.12,74339.69,0.0,-0.76758,0.00011,23.36516]
[1776338035647,37.12,74345.55,0.0,-0.76694,0.00011,23.40285]
[1776338040652,37.12,74348.12,0.0,-0.76665,0.00011,23.41957]
[1776338046571,37.12,74349.45,0.0,-0.7665,0.00011,23.42853]
[1776338051663,37.12,74350.51,0.0,-0.76638,0.00011,23.43565]
[1776338057648,37.12,74354.8,0.0,-0.76591,0.00011,23.46314]
[1776338062674,37.12,74357.68,0.0,-0.76559,0.00011,23.48149]
[1776338067679,37.12,74355.17,0.0,-0.76586,0.00011,23.4659]
[1776338073685,37.12,74356.15,0.0,-0.76577,0.00011,23.46904]
[1776338078690,37.12,74352.94,0.0,-0.76611,0.00011,23.44904]
[1776338083695,37.13,74352.7,0.0,-0.76613,0.00011,23.44792]
[1776338088700,37.13,74352.82,0.0,-0.76612,0.00011,23.44893]
[1776338091703,37.13,74347.48,0.0,-0.76669,0.00011,23.41544]
[1776338097710,37.13,74348.23,0.0,-0.7666,0.00011,23.42073]
[1776338102715,37.13,74349.06,0.0,-0.7665,0.00011,23.42645]
[1776338107720,37.13,74348.97,0.0,-0.7665,0.00011,23.42616]
[1776338113726,37.13,74346.97,0.0,-0.76671,0.00011,23.41411]
[1776338119732,37.13,74348.16,0.0,-0.76657,0.00011,23.4221]
[1776338124736,37.13,74352.09,0.0,-0.76614,0.00011,23.4472]
[1776338129741,37.14,74354.51,0.0,-0.76588,0.00011,23.4627]
[1776338134746,37.14,74353.06,0.0,-0.76605,0.00011,23.45055]
[1776338140752,37.14,74353.44,0.0,-0.766,0.00011,23.45336]
[1776338142754,37.14,74360.76,0.0,-0.76521,0.00011,23.49955]
[1776338147759,37.14,74360.83,0.0,-0.76519,0.00011,23.50052]
[1776338152764,37.14,74361.1,0.0,-0.76515,0.00011,23.50272]
[1776338158553,37.14,74360.71,0.0,-0.76519,0.00011,23.50083]
[1776338162774,37.14,74355.11,0.0,-0.76578,0.00011,23.466]
[1776338167779,37.15,74356.03,0.0,-0.76567,0.00011,23.47248]
[1776338172783,37.15,74357.29,0.0,-0.76552,0.00011,23.48106]
[1776338177788,37.15,74359.21,0.0,-0.76531,0.00011,23.49374]
[1776338182793,37.15,74357.71,0.0,-0.76546,0.00011,23.48484]
[1776338187798,37.15,74356.58,0.0,-0.76557,0.00011,23.4783]
[1776338192804,37.15,74349.96,0.0,-0.7663,0.00011,23.43371]
[1776338193805,37.15,74342.93,0.0,-0.76705,0.00011,23.38949]
[1776338198813,37.16,74344.07,0.0,-0.76692,0.00011,23.39719]
[1776338204731,37.16,74345.21,0.0,-0.76679,0.00011,23.40491]
[1776338208760,37.16,74345.82,0.0,-0.76672,0.00011,23.4091]
[1776338209766,37.16,74338.34,0.0,-0.76752,0.00011,23.36202]
[1776338211826,37.16,74332.94,0.0,-0.76809,0.00011,23.32825]
[1776338217824,37.16,74339.51,0.0,-0.76737,0.00011,23.37068]
[1776338221835,37.16,74345.34,0.0,-0.76674,0.00011,23.40781]
[1776338225839,37.16,74351.2,0.0,-0.7661,0.00011,23.44506]
[1776338230844,37.16,74346.9,0.0,-0.76656,0.00011,23.41821]
[1776338235849,37.17,74344.83,0.0,-0.76677,0.00011,23.40557]
[1776338240854,37.17,74345.28,0.0,-0.76672,0.00011,23.40881]
[1776338244858,37.17,74357.48,0.0,-0.7654,0.00011,23.4859]
[1776338245859,37.17,74367.59,0.0,-0.76431,0.00011,23.54926]
[1776338250864,37.17,74368.91,0.0,-0.76417,0.00011,23.55746]
[1776338255869,37.17,74364.2,0.0,-0.7647,0.00011,23.52478]
[1776338260874,37.17,74365.69,0.0,-0.76453,0.00011,23.53442]
[1776338265879,37.17,74364.59,0.0,-0.76464,0.00011,23.52776]
[1776338267881,37.17,74359.0,0.0,-0.76525,0.00011,23.49278]
[1776338272886,37.17,74355.03,0.0,-0.76566,0.00011,23.46846]
[1776338278892,37.17,74355.36,0.0,-0.76561,0.00011,23.47126]
[1776338283897,37.17,74355.97,0.0,-0.76554,0.00011,23.47566]
[1776338288902,37.18,74354.92,0.0,-0.76564,0.00011,23.46963]
[1776338293907,37.18,74355.06,0.0,-0.76562,0.00011,23.47109]
[1776338298915,37.18,74350.89,0.0,-0.76605,0.00011,23.44544]
[1776338300917,37.18,74345.13,0.0,-0.76667,0.00011,23.4093]
[1776338305922,37.18,74344.41,0.0,-0.76674,0.00011,23.40515]
[1776338310931,37.18,74343.25,0.0,-0.76686,0.00011,23.39823]
[1776338315936,37.18,74344.15,0.0,-0.76678,0.00011,23.40107]
[1776338320941,37.18,74346.11,0.0,-0.76656,0.00011,23.4138]
[1776338325947,37.19,74346.37,0.0,-0.76652,0.00011,23.41575]
[1776338331953,37.19,74345.99,0.0,-0.76656,0.00011,23.41374]
[1776338336958,37.19,74347.13,0.0,-0.76643,0.00011,23.4212]
[1776338341963,37.19,74347.41,0.0,-0.7664,0.00011,23.42325]
[1776338346968,37.19,74347.81,0.0,-0.76635,0.00011,23.42605]
[1776338351973,37.19,74346.56,0.0,-0.76648,0.00011,23.41845]
[1776338356978,37.19,74351.26,0.0,-0.76597,0.00011,23.44825]
[1776338361983,37.19,74349.85,0.0,-0.76612,0.00011,23.43952]
[1776338364986,37.19,74343.58,0.0,-0.76679,0.00011,23.40014]
[1776338369993,37.19,74341.55,0.0,-0.767,0.00011,23.38779]
[1776338375926,37.19,74341.1,0.0,-0.76706,0.00011,23.38227]
[1776338380961,37.2,74341.81,0.0,-0.76697,0.00011,23.38719]
[1776338386001,37.2,74339.38,0.0,-0.76723,0.00011,23.37231]
[1776338388012,37.2,74332.61,0.0,-0.76795,0.00011,23.32987]
[1776338393017,37.2,74334.27,0.0,-0.76776,0.00011,23.34107]
[1776338398022,37.2,74332.89,0.0,-0.76789,0.00011,23.33307]
[1776338403026,37.2,74334.56,0.0,-0.7677,0.00011,23.34431]
[1776338405028,37.2,74342.86,0.0,-0.76681,0.00011,23.3969]
[1776338407030,37.2,74348.43,0.0,-0.7662,0.00011,23.43208]
[1776338412035,37.2,74348.76,0.0,-0.76617,0.00011,23.43433]
[1776338417040,37.21,74347.38,0.0,-0.76631,0.00011,23.42582]
[1776338422045,37.21,74348.64,0.0,-0.76617,0.00011,23.434]
[1776338427050,37.21,74348.57,0.0,-0.76618,0.00011,23.43373]
[1776338432055,37.21,74348.44,0.0,-0.76621,0.00011,23.4298]
[1776338437060,37.21,74347.81,0.0,-0.76627,0.00011,23.42603]
[1776338442066,37.21,74354.88,0.0,-0.76551,0.00011,23.47065]
[1776338447071,37.21,74366.56,0.0,-0.76425,0.00011,23.54389]
[1776338452075,37.21,74371.47,0.0,-0.76372,0.00011,23.57427]
[1776338457081,37.21,74370.39,0.0,-0.76384,0.00011,23.56754]
[1776338462086,37.21,74371.76,0.0,-0.76369,0.00011,23.57607]
[1776338468092,37.21,74366.64,0.0,-0.76425,0.00011,23.54391]
[1776338473097,37.21,74363.1,0.0,-0.76463,0.00011,23.5217]
[1776338478102,37.21,74362.78,0.0,-0.76467,0.00011,23.51971]
[1776338483107,37.21,74361.86,0.0,-0.76477,0.00011,23.51374]
[1776338488112,37.21,74360.58,0.0,-0.76491,0.00011,23.50556]
[1776338493118,37.2,74350.67,0.0,-0.766,0.00011,23.43966]
[1776338495120,37.2,74341.54,0.0,-0.76699,0.00011,23.38227]
[1776338500124,37.21,74344.21,0.0,-0.76669,0.00011,23.39943]
[1776338505129,37.21,74347.03,0.0,-0.76638,0.00011,23.41747]
[1776338510134,37.21,74347.69,0.0,-0.76631,0.00011,23.42189]
[1776338515139,37.21,74348.47,0.0,-0.76622,0.00011,23.42698]
[1776338521107,37.21,74349.02,0.0,-0.76616,0.00011,23.4307]
[1776338526150,37.21,74349.6,0.0,-0.76609,0.00011,23.43452]
[1776338531155,37.21,74348.93,0.0,-0.76616,0.00011,23.43045]
[1776338537161,37.21,74346.95,0.0,-0.76637,0.00011,23.41828]
[1776338542166,37.21,74346.73,0.0,-0.76639,0.00011,23.41713]
[1776338547171,37.21,74347.66,0.0,-0.76628,0.00011,23.4232]
[1776338552172,37.21,74343.32,0.0,-0.76677,0.00011,23.39295]
[1776338557181,37.21,74345.98,0.0,-0.76647,0.00011,23.41005]
[1776338562186,37.21,74345.75,0.0,-0.76649,0.00011,23.40884]
[1776338567191,37.22,74351.19,0.0,-0.7659,0.00011,23.44328]
[1776338572196,37.22,74354.07,0.0,-0.76559,0.00011,23.46143]
[1776338577201,37.22,74354.56,0.0,-0.76554,0.00011,23.46448]
[1776338582206,37.21,74354.07,0.0,-0.76559,0.00011,23.46142]
[1776338587210,37.22,74349.53,0.0,-0.76608,0.00011,23.43295]
[1776338592215,37.22,74353.46,0.0,-0.76566,0.00011,23.45769]
[1776338597220,37.22,74353.72,0.0,-0.76563,0.00011,23.45932]
[1776338602524,37.22,74353.74,0.0,-0.76563,0.00011,23.45948]
[1776338609233,37.22,74353.47,0.0,-0.76566,0.00011,23.45778]
[1776338614238,37.22,74353.53,0.0,-0.76566,0.00011,23.45536]
[1776338619243,37.22,74353.71,0.0,-0.76564,0.00011,23.45655]
[1776338624248,37.22,74353.99,0.0,-0.76561,0.00011,23.4583]
[1776338629253,37.22,74354.0,0.0,-0.76561,0.00011,23.45834]
[1776338634258,37.22,74353.96,0.0,-0.76562,0.00011,23.45809]
[1776338639263,37.22,74354.13,0.0,-0.7656,0.00011,23.45916]
[1776338644268,37.22,74354.0,0.0,-0.76561,0.00011,23.45836]
[1776338649273,37.22,74354.26,0.0,-0.76558,0.00011,23.46]
[1776338651275,37.22,74360.68,0.0,-0.76489,0.00011,23.50029]
[1776338652023,37.22,74360.68,0.0,-0.76489,0.00011,23.5002]
[1776338653276,37.22,74375.6,0.0,-0.76328,0.00011,23.5936]
[1776338658281,37.21,74373.91,0.0,-0.76348,0.00011,23.58236]
[1776338663286,37.21,74372.85,0.0,-0.7636,0.00011,23.57508]
[1776338668296,37.21,74376.39,0.0,-0.76323,0.00011,23.5967]
[1776338673301,37.21,74376.09,0.0,-0.76329,0.00011,23.59099]
[1776338678306,37.21,74368.56,0.0,-0.76412,0.00011,23.5433]
[1776338680308,37.21,74362.38,0.0,-0.76479,0.00011,23.5044]
[1776338685313,37.21,74358.79,0.0,-0.76518,0.00011,23.48169]
[1776338690318,37.21,74354.15,0.0,-0.76568,0.00011,23.45246]
[1776338695323,37.21,74351.82,0.0,-0.76593,0.00011,23.4379]
[1776338700329,37.21,74352.5,0.0,-0.76585,0.00011,23.4423]
[1776338706334,37.21,74352.81,0.0,-0.76582,0.00011,23.4444]
[1776338712297,37.21,74351.87,0.0,-0.76592,0.00011,23.4386]
[1776338717345,37.21,74348.63,0.0,-0.76626,0.00011,23.41846]
[1776338720348,37.21,74353.96,0.0,-0.76569,0.00011,23.45204]
[1776338725353,37.21,74356.14,0.0,-0.76545,0.00011,23.46582]
[1776338728356,37.21,74363.95,0.0,-0.76461,0.00011,23.51477]
[1776338729357,37.21,74369.13,0.0,-0.76405,0.00011,23.54718]
[1776338733361,37.21,74360.9,0.0,-0.76497,0.00011,23.49198]
[1776338738366,37.21,74359.39,0.0,-0.76513,0.00011,23.48236]
[1776338743376,37.21,74358.65,0.0,-0.76521,0.00011,23.47758]
[1776338748381,37.21,74359.7,0.0,-0.7651,0.00011,23.48409]
[1776338753386,37.21,74361.58,0.0,-0.7649,0.00011,23.49574]
[1776338758391,37.21,74362.47,0.0,-0.76481,0.00011,23.50116]
[1776338764397,37.2,74365.34,0.0,-0.7645,0.00011,23.51882]
[1776338769402,37.2,74364.0,0.0,-0.76465,0.00011,23.5101]
[1776338774407,37.2,74363.09,0.0,-0.76476,0.00011,23.50418]
[1776338779411,37.2,74362.57,0.0,-0.76482,0.00011,23.50069]
[1776338784416,37.2,74354.78,0.0,-0.76566,0.00011,23.4516]
[1776338789421,37.2,74355.03,0.0,-0.76563,0.00011,23.45325]
[1776338794426,37.2,74355.65,0.0,-0.76559,0.00011,23.4539]
[1776338799431,37.2,74356.12,0.0,-0.76554,0.00011,23.45687]
[1776338803080,37.2,74359.49,0.0,-0.76517,0.00011,23.47797]
[1776338808440,37.2,74363.98,0.0,-0.76469,0.00011,23.50593]
[1776338814004,37.2,74363.56,0.0,-0.76474,0.00011,23.50303]
[1776338819470,37.2,74360.42,0.0,-0.76508,0.00011,23.48313]
[1776338824475,37.2,74359.53,0.0,-0.76518,0.00011,23.47743]
[1776338829479,37.2,74359.24,0.0,-0.76522,0.00011,23.47553]
[1776338834484,37.2,74358.88,0.0,-0.76526,0.00011,23.47318]
[1776338840490,37.2,74358.58,0.0,-0.76529,0.00011,23.47124]
[1776338845495,37.2,74361.19,0.0,-0.76501,0.00011,23.48758]
[1776338850500,37.2,74365.53,0.0,-0.76454,0.00011,23.51462]
[1776338855505,37.2,74363.6,0.0,-0.76478,0.00011,23.49909]
[1776338860510,37.2,74362.53,0.0,-0.76489,0.00011,23.49222]
[1776338865518,37.2,74362.12,0.0,-0.76494,0.00011,23.48951]
[1776338870523,37.2,74358.33,0.0,-0.76535,0.00011,23.46557]
[1776338876529,37.2,74356.14,0.0,-0.76559,0.00011,23.45186]
[1776338882486,37.2,74358.09,0.0,-0.76538,0.00011,23.46411]
[1776338886513,37.2,74364.32,0.0,-0.76471,0.00011,23.50319]
[1776338891551,37.2,74367.17,0.0,-0.7644,0.00011,23.52087]
[1776338896557,37.2,74369.01,0.0,-0.76421,0.00011,23.53215]
[1776338901562,37.19,74362.9,0.0,-0.76487,0.00011,23.49355]
[1776338906567,37.19,74363.38,0.0,-0.76482,0.00011,23.49642]
[1776338911572,37.19,74363.22,0.0,-0.76486,0.00011,23.49197]
[1776338915578,37.19,74368.51,0.0,-0.7643,0.00011,23.52498]
[1776338920583,37.19,74371.35,0.0,-0.76399,0.00011,23.54243]
[1776338925588,37.19,74372.5,0.0,-0.76388,0.00011,23.54927]
[1776338930593,37.19,74373.88,0.0,-0.76373,0.00011,23.55749]
[1776338935598,37.19,74375.75,0.0,-0.76354,0.00011,23.56868]
[1776338936599,37.19,74381.01,0.0,-0.76297,0.00011,23.60154]
[1776338941605,37.19,74385.07,0.0,-0.76254,0.00011,23.6263]
[1776338946610,37.19,74383.33,0.0,-0.76274,0.00011,23.61509]
[1776338948612,37.19,74377.45,0.0,-0.76338,0.00011,23.5782]
[1776338953617,37.18,74382.87,0.0,-0.76279,0.00011,23.61192]
[1776338958622,37.18,74384.42,0.0,-0.76263,0.00011,23.62138]
[1776338963627,37.18,74385.64,0.0,-0.7625,0.00011,23.62869]
[1776338965629,37.18,74390.7,0.0,-0.76196,0.00011,23.66017]
[1776338970634,37.18,74394.69,0.0,-0.76153,0.00011,23.68449]
[1776338975639,37.18,74399.56,0.0,-0.76103,0.00011,23.71097]
[1776338977641,37.18,74405.03,0.0,-0.76044,0.00011,23.7447]
[1776338982646,37.17,74408.27,0.0,-0.76011,0.00011,23.76382]
[1776338987651,37.17,74416.8,0.0,-0.7592,0.00011,23.81579]
[1776338992656,37.17,74418.78,0.0,-0.75899,0.00011,23.82728]
[1776338995659,37.17,74425.24,0.0,-0.7583,0.00011,23.86677]
[1776339000665,37.16,74424.87,0.0,-0.75836,0.00011,23.86337]
[1776339005670,37.16,74421.33,0.0,-0.75876,0.00011,23.84055]
[1776339010675,37.16,74415.75,0.0,-0.75939,0.00011,23.80496]
[1776339015680,37.16,74418.99,0.0,-0.75905,0.00011,23.82435]
[1776339019691,37.15,74431.78,0.0,-0.75766,0.00011,23.90298]
[1776339020692,37.15,74437.19,0.0,-0.75707,0.00011,23.93626]
[1776339025700,37.15,74432.98,0.0,-0.75756,0.00011,23.90885]
[1776339030705,37.15,74432.14,0.0,-0.75767,0.00011,23.90244]
[1776339035710,37.14,74432.39,0.0,-0.75769,0.00011,23.89953]
[1776339040715,37.14,74430.92,0.0,-0.75787,0.00011,23.88934]
[1776339046647,37.13,74431.88,0.0,-0.75779,0.00011,23.8939]
[1776339051677,37.13,74426.26,0.0,-0.75843,0.00011,23.85799]
[1776339056711,37.13,74421.75,0.0,-0.75894,0.00011,23.82908]
[1776339061738,37.13,74421.49,0.0,-0.75898,0.00011,23.82668]
[1776339066743,37.12,74412.5,0.0,-0.75998,0.00011,23.77]
[1776339070747,37.12,74406.22,0.0,-0.76067,0.00011,23.73057]
[1776339075752,37.12,74409.62,0.0,-0.7603,0.00011,23.75157]
[1776339080757,37.12,74409.43,0.0,-0.76033,0.00011,23.74993]
[1776339085762,37.12,74408.97,0.0,-0.76039,0.00011,23.74671]
[1776339090767,37.12,74407.47,0.0,-0.76056,0.00011,23.73705]
[1776339096773,37.12,74408.08,0.0,-0.76052,0.00011,23.73727]
[1776339101777,37.12,74410.13,0.0,-0.7603,0.00011,23.74971]
[1776339106782,37.12,74411.73,0.0,-0.76013,0.00011,23.75932]
[1776339112787,37.11,74412.35,0.0,-0.76007,0.00011,23.76271]
[1776339117792,37.11,74411.93,0.0,-0.76013,0.00011,23.75965]
[1776339123798,37.11,74410.8,0.0,-0.76026,0.00011,23.75215]
[1776339128803,37.11,74410.19,0.0,-0.76033,0.00011,23.74803]
[1776339133808,37.11,74409.87,0.0,-0.76037,0.00011,23.74569]
[1776339140814,37.11,74409.16,0.0,-0.76046,0.00011,23.74079]
[1776339146820,37.11,74408.53,0.0,-0.76054,0.00011,23.73654]
[1776339148822,37.11,74394.64,0.0,-0.76206,0.00011,23.64948]
[1776339153827,37.11,74396.22,0.0,-0.76191,0.00011,23.65583]
[1776339158831,37.11,74399.55,0.0,-0.76155,0.00011,23.67624]
[1776339163836,37.1,74400.59,0.0,-0.76145,0.00011,23.68219]
[1776339169842,37.1,74395.48,0.0,-0.76202,0.00011,23.64975]
[1776339174854,37.1,74396.09,0.0,-0.76196,0.00011,23.6532]
[1776339179859,37.1,74397.15,0.0,-0.76185,0.00011,23.65947]
[1776339184864,37.1,74397.69,0.0,-0.7618,0.00011,23.66245]
[1776339189869,37.1,74398.61,0.0,-0.7617,0.00011,23.66778]
[1776339194874,37.1,74399.18,0.0,-0.76165,0.00011,23.67091]
[1776339199879,37.1,74398.74,0.0,-0.76171,0.00011,23.66774]
[1776339205885,37.09,74417.05,0.0,-0.75972,0.00011,23.78142]
[1776339210890,37.09,74415.28,0.0,-0.75993,0.00011,23.76937]
[1776339216896,37.09,74411.52,0.0,-0.76038,0.00011,23.7416]
[1776339222876,37.08,74411.01,0.0,-0.76045,0.00011,23.73744]
[1776339227907,37.08,74411.58,0.0,-0.76041,0.00011,23.74023]
[1776339232912,37.08,74412.53,0.0,-0.76032,0.00011,23.74538]
[1776339237923,37.08,74420.37,0.0,-0.75947,0.00011,23.79334]
[1776339239925,37.08,74437.67,0.0,-0.75758,0.00011,23.9007]
[1776339244930,37.07,74441.08,0.0,-0.75723,0.00011,23.92046]
[1776339246215,37.07,74441.08,0.0,-0.75724,0.00011,23.91989]
[1776339247156,37.07,74453.97,0.0,-0.75581,0.00011,23.99979]
[1776339248939,37.07,74464.83,0.0,-0.75462,0.00011,24.06651]
[1776339249940,37.06,74470.9,0.0,-0.75397,0.00011,24.10271]
[1776339252943,37.06,74484.83,0.0,-0.75244,0.00011,24.18702]
[1776339255946,37.06,74490.61,0.0,-0.75182,0.00011,24.22143]
[1776339259952,37.06,74497.53,0.0,-0.75106,0.00011,24.26325]
[1776339261955,37.04,74511.98,0.0,-0.74955,0.00011,24.34581]
[1776339262956,37.04,74523.57,0.0,-0.74825,0.00011,24.41626]
[1776339263957,37.04,74512.8,0.0,-0.74947,0.00011,24.35038]
[1776339264958,37.02,74505.34,0.0,-0.75042,0.00011,24.29881]
[1776339265959,37.02,74491.44,0.0,-0.75198,0.00011,24.21307]
[1776339266960,37.01,74475.43,0.0,-0.75378,0.00011,24.11404]
[1776339267961,37.01,74465.86,0.0,-0.75485,0.00011,24.0546]
[1776339269963,37.01,74458.21,0.0,-0.75571,0.00011,24.00661]
[1776339274968,37.01,74454.52,0.0,-0.75617,0.00011,23.97898]
[1776339276970,37.0,74446.9,0.0,-0.75702,0.00011,23.93125]
[1776339281977,37.0,74451.26,0.0,-0.75656,0.00011,23.95711]
[1776339286982,37.0,74449.77,0.0,-0.75675,0.00011,23.94662]
[1776339291987,36.99,74449.24,0.0,-0.75683,0.00011,23.94213]
[1776339296992,36.99,74445.68,0.0,-0.75724,0.00011,23.91886]
[1776339299997,36.99,74451.44,0.0,-0.75662,0.00011,23.95404]
[1776339300998,36.99,74463.51,0.0,-0.75529,0.00011,24.02857]
[1776339303006,36.99,74477.64,0.0,-0.75373,0.00011,24.11521]
[1776339304014,36.98,74488.42,0.0,-0.75253,0.00011,24.18122]
[1776339305015,36.98,74482.67,0.0,-0.75318,0.00011,24.14532]
[1776339307017,36.98,74491.18,0.0,-0.75224,0.00011,24.19731]
[1776339310023,36.98,74482.97,0.0,-0.75319,0.00011,24.1453]
[1776339313026,36.97,74497.98,0.0,-0.75153,0.00011,24.23678]
[1776339315028,36.97,74492.14,0.0,-0.7522,0.00011,24.19989]
[1776339317762,36.97,74489.53,0.0,-0.75252,0.00011,24.18248]
[1776339319032,36.97,74477.28,0.0,-0.75389,0.00011,24.10646]
[1776339324037,36.96,74471.21,0.0,-0.7546,0.00011,24.06706]
[1776339329042,36.95,74474.56,0.0,-0.75426,0.00011,24.08603]
[1776339334047,36.95,74475.84,0.0,-0.75418,0.00011,24.0888]
[1776339339052,36.94,74475.52,0.0,-0.75425,0.00011,24.08502]
[1776339344057,36.94,74477.03,0.0,-0.75411,0.00011,24.09249]
[1776339346059,36.93,74471.27,0.0,-0.75477,0.00011,24.05612]
[1776339347060,36.93,74464.73,0.0,-0.7555,0.00011,24.01526]
[1776339352065,36.93,74461.64,0.0,-0.75587,0.00011,23.99472]
[1776339357074,36.93,74452.13,0.0,-0.75695,0.00011,23.9343]
[1776339362079,36.92,74446.35,0.0,-0.75761,0.00011,23.89731]
[1776339367084,36.92,74447.13,0.0,-0.75754,0.00011,23.90134]
[1776339370088,36.92,74482.29,0.0,-0.75363,0.00011,24.1194]
[1776339370999,36.92,74482.29,0.0,-0.75364,0.00011,24.11893]
[1776339372090,36.92,74493.7,0.0,-0.75238,0.00011,24.1889]
[1776339378055,36.91,74491.29,0.0,-0.7527,0.00011,24.17132]
[1776339381074,36.9,74492.75,0.0,-0.75256,0.00011,24.17895]
[1776339386104,36.9,74497.02,0.0,-0.75213,0.00011,24.20289]
[1776339391109,36.89,74491.43,0.0,-0.75282,0.00011,24.16285]
[1776339392110,36.89,74484.65,0.0,-0.75359,0.00011,24.1205]
[1776339397115,36.88,74482.62,0.0,-0.75385,0.00011,24.10607]
[1776339399117,36.88,74472.4,0.0,-0.755,0.00011,24.04205]
[1776339402120,36.88,74466.06,0.0,-0.75572,0.00011,24.00182]
[1776339407125,36.87,74465.46,0.0,-0.75582,0.00011,23.99682]
[1776339412130,36.87,74465.19,0.0,-0.75587,0.00011,23.99382]
[1776339417135,36.87,74464.94,0.0,-0.75592,0.00011,23.99105]
[1776339422140,36.86,74464.91,0.0,-0.75595,0.00011,23.9896]
[1776339427145,36.86,74464.87,0.0,-0.75598,0.00011,23.98811]
[1776339432150,36.85,74464.68,0.0,-0.75602,0.00011,23.98574]
[1776339437156,36.85,74464.39,0.0,-0.75607,0.00011,23.98276]
[1776339442161,36.85,74464.35,0.0,-0.7561,0.00011,23.98133]
[1776339447166,36.84,74463.79,0.0,-0.75618,0.00011,23.97668]
[1776339452171,36.84,74468.81,0.0,-0.75567,0.00011,24.00345]
[1776339457176,36.84,74470.25,0.0,-0.75553,0.00011,24.01105]
[1776339462181,36.83,74465.09,0.0,-0.75613,0.00011,23.97767]
[1776339467186,36.83,74465.95,0.0,-0.75606,0.00011,23.98193]
[1776339472191,36.83,74466.89,0.0,-0.75598,0.00011,23.98659]
[1776339475194,36.82,74473.31,0.0,-0.75528,0.00011,24.02577]
[1776339477196,36.82,74481.28,0.0,-0.7544,0.00011,24.07472]
[1776339481200,36.82,74486.45,0.0,-0.75384,0.00011,24.1054]
[1776339486205,36.81,74487.94,0.0,-0.75371,0.00011,24.11284]
[1776339491210,36.81,74485.76,0.0,-0.75399,0.00011,24.09761]
[1776339494216,36.8,74478.92,0.0,-0.75477,0.00011,24.05418]
[1776339496218,36.8,74469.64,0.0,-0.75582,0.00011,23.99591]
[1776339501224,36.8,74472.92,0.0,-0.75547,0.00011,24.01512]
[1776339506228,36.79,74474.01,0.0,-0.75538,0.00011,24.02056]
[1776339511233,36.79,74473.44,0.0,-0.75549,0.00011,24.01246]
[1776339513235,36.79,74467.27,0.0,-0.75618,0.00011,23.97356]
[1776339518240,36.79,74467.78,0.0,-0.75615,0.00011,23.9757]
[1776339523245,36.78,74468.15,0.0,-0.75612,0.00011,23.97697]
[1776339528250,36.78,74466.6,0.0,-0.75632,0.00011,23.96625]
[1776339533255,36.78,74462.24,0.0,-0.75682,0.00011,23.93809]
[1776339535167,36.78,74460.04,0.0,-0.75707,0.00011,23.92411]
[1776339536174,36.78,74454.85,0.0,-0.75765,0.00011,23.89156]
[1776339540263,36.77,74448.68,0.0,-0.75834,0.00011,23.85255]
[1776339546244,36.77,74446.27,0.0,-0.75862,0.00011,23.83702]
[1776339548258,36.77,74440.07,0.0,-0.75931,0.00011,23.798]
[1776339553276,36.77,74439.97,0.0,-0.75932,0.00011,23.79721]
[1776339558281,36.77,74440.84,0.0,-0.75923,0.00011,23.80236]
[1776339563286,36.77,74442.15,0.0,-0.75909,0.00011,23.81021]
[1776339568289,36.77,74442.13,0.0,-0.7591,0.00011,23.80976]
[1776339571303,36.77,74459.11,0.0,-0.75724,0.00011,23.91255]
[1776339572304,36.77,74472.89,0.0,-0.75571,0.00011,23.99834]
[1776339573305,36.77,74478.57,0.0,-0.75508,0.00011,24.03343]
[1776339578310,36.76,74478.04,0.0,-0.75517,0.00011,24.02872]
[1776339583315,36.76,74478.18,0.0,-0.75518,0.00011,24.02828]
[1776339589321,36.75,74476.2,0.0,-0.75542,0.00011,24.01445]
[1776339594326,36.75,74476.82,0.0,-0.75538,0.00011,24.0171]
[1776339596328,36.75,74464.59,0.0,-0.75675,0.00011,23.9404]
[1776339597329,36.75,74457.27,0.0,-0.75757,0.00011,23.89449]
[1776339600332,36.75,74447.69,0.0,-0.75864,0.00011,23.83413]
[1776339601333,36.75,74441.59,0.0,-0.75931,0.00011,23.79584]
[1776339602337,36.75,74433.6,0.0,-0.7602,0.00011,23.74561]
[1776339607342,36.75,74438.08,0.0,-0.7597,0.00011,23.7739]
[1776339611347,36.75,74450.05,0.0,-0.75838,0.00011,23.8488]
[1776339616352,36.75,74452.89,0.0,-0.75807,0.00011,23.86621]
[1776339620356,36.75,74446.36,0.0,-0.7588,0.00011,23.82498]
[1776339625361,36.75,74447.9,0.0,-0.75863,0.00011,23.8344]
[1776339631367,36.74,74448.81,0.0,-0.75856,0.00011,23.83647]
[1776339636372,36.74,74449.33,0.0,-0.75851,0.00011,23.83946]
[1776339641377,36.74,74450.13,0.0,-0.75843,0.00011,23.84418]
[1776339646382,36.74,74454.47,0.0,-0.75795,0.00011,23.87104]
[1776339651387,36.74,74453.19,0.0,-0.7581,0.00011,23.86257]
[1776339656392,36.74,74453.46,0.0,-0.75808,0.00011,23.86387]
[1776339661397,36.74,74448.45,0.0,-0.75864,0.00011,23.83212]
[1776339666401,36.74,74442.58,0.0,-0.75929,0.00011,23.7951]
[1776339671406,36.74,74441.07,0.0,-0.75946,0.00011,23.78561]
[1776339677412,36.74,74437.71,0.0,-0.75983,0.00011,23.76455]
[1776339682417,36.74,74436.4,0.0,-0.75997,0.00011,23.75644]
[1776339687422,36.74,74435.8,0.0,-0.76004,0.00011,23.75282]
[1776339693428,36.74,74435.14,0.0,-0.76013,0.00011,23.74562]
[1776339698433,36.74,74434.97,0.0,-0.76014,0.00011,23.74475]
[1776339704367,36.74,74434.45,0.0,-0.7602,0.00011,23.74178]
[1776339709402,36.74,74434.86,0.0,-0.76015,0.00011,23.74457]
[1776339714438,36.74,74435.09,0.0,-0.76012,0.00011,23.74623]
[1776339720454,36.74,74436.19,0.0,-0.75999,0.00011,23.75332]
[1776339725459,36.74,74440.69,0.0,-0.75949,0.00011,23.78176]
[1776339727461,36.74,74435.67,0.0,-0.76005,0.00011,23.75021]
[1776339732466,36.74,74431.39,0.0,-0.76051,0.00011,23.72353]
[1776339737471,36.74,74429.0,0.0,-0.76077,0.00011,23.70881]
[1776339743477,36.75,74429.12,0.0,-0.76075,0.00011,23.71009]
[1776339748484,36.75,74428.64,0.0,-0.7608,0.00011,23.70741]
[1776339753489,36.75,74429.12,0.0,-0.76076,0.00011,23.70759]
[1776339758494,36.75,74431.14,0.0,-0.76053,0.00011,23.72059]
[1776339763499,36.75,74429.07,0.0,-0.76075,0.00011,23.70793]
[1776339768504,36.75,74428.52,0.0,-0.7608,0.00011,23.70489]
[1776339773509,36.75,74426.12,0.0,-0.76106,0.00011,23.69015]
[1776339778514,36.75,74428.15,0.0,-0.76083,0.00011,23.70343]
[1776339783519,36.76,74428.19,0.0,-0.76082,0.00011,23.70409]
[1776339788524,36.76,74427.66,0.0,-0.76087,0.00011,23.70113]
[1776339793529,36.76,74426.38,0.0,-0.761,0.00011,23.69349]
[1776339798534,36.76,74427.94,0.0,-0.76082,0.00011,23.70374]
[1776339803539,36.76,74428.76,0.0,-0.76072,0.00011,23.7093]
[1776339808577,36.76,74432.95,0.0,-0.76025,0.00011,23.73599]
[1776339812581,36.76,74446.74,0.0,-0.75875,0.00011,23.8194]
[1776339817586,36.76,74450.27,0.0,-0.75836,0.00011,23.84117]
[1776339822591,36.76,74449.6,0.0,-0.75844,0.00011,23.83666]
[1776339827597,36.76,74450.1,0.0,-0.75839,0.00011,23.8395]
[1776339828598,36.76,74455.54,0.0,-0.75779,0.00011,23.87346]
[1776339833603,36.76,74455.35,0.0,-0.75782,0.00011,23.8718]
[1776339838608,36.75,74454.36,0.0,-0.75794,0.00011,23.86508]
[1776339843613,36.75,74463.02,0.0,-0.75699,0.00011,23.91874]
[1776339848619,36.75,74466.45,0.0,-0.75662,0.00011,23.93935]
[1776339850621,36.75,74474.34,0.0,-0.75575,0.00011,23.98821]
[1776339855626,36.75,74469.18,0.0,-0.75634,0.00011,23.95494]
[1776339860631,36.73,74467.38,0.0,-0.75662,0.00011,23.93975]
[1776339865636,36.73,74469.92,0.0,-0.75638,0.00011,23.95328]
[1776339870641,36.72,74469.87,0.0,-0.7564,0.00011,23.95207]
[1776339876647,36.72,74469.12,0.0,-0.75652,0.00011,23.94313]
[1776339881652,36.71,74470.5,0.0,-0.75644,0.00011,23.94799]
[1776339887650,36.69,74476.03,0.0,-0.75596,0.00011,23.97508]
[1776339892663,36.68,74476.81,0.0,-0.75589,0.00011,23.97901]
[1776339897667,36.68,74475.8,0.0,-0.75602,0.00011,23.97179]
[1776339902674,36.68,74479.81,0.0,-0.75559,0.00011,23.99583]
[1776339906679,36.68,74470.84,0.0,-0.75661,0.00011,23.93899]
[1776339911684,36.67,74465.99,0.0,-0.75716,0.00011,23.90803]
[1776339916689,36.67,74466.04,0.0,-0.75717,0.00011,23.90773]
[1776339921694,36.67,74467.03,0.0,-0.75707,0.00011,23.91337]
[1776339923696,36.67,74474.16,0.0,-0.75628,0.00011,23.95775]
[1776339928701,36.67,74477.08,0.0,-0.75597,0.00011,23.97513]
[1776339933706,36.67,74477.18,0.0,-0.756,0.00011,23.97158]
[1776339936709,36.66,74470.43,0.0,-0.75676,0.00011,23.92886]
[1776339941714,36.66,74471.46,0.0,-0.75666,0.00011,23.93464]
[1776339946719,36.66,74471.68,0.0,-0.75665,0.00011,23.93531]
[1776339951724,36.66,74474.68,0.0,-0.75632,0.00011,23.95341]
[1776339956729,36.65,74478.03,0.0,-0.75596,0.00011,23.9735]
[1776339961734,36.65,74479.02,0.0,-0.75587,0.00011,23.97882]
[1776339966739,36.65,74480.65,0.0,-0.7557,0.00011,23.98808]
[1776339971744,36.65,74482.63,0.0,-0.7555,0.00011,23.99942]
[1776339976749,36.64,74484.27,0.0,-0.75534,0.00011,24.00866]
[1776339981754,36.64,74484.3,0.0,-0.75535,0.00011,24.00781]
[1776339984757,36.64,74493.4,0.0,-0.75435,0.00011,24.06392]
[1776339989762,36.63,74493.66,0.0,-0.75434,0.00011,24.06418]
[1776339994767,36.63,74495.6,0.0,-0.75417,0.00011,24.07167]
[1776340000773,36.62,74492.21,0.0,-0.75458,0.00011,24.04896]
[1776340005778,36.62,74489.53,0.0,-0.7549,0.00011,24.03106]
[1776340010783,36.62,74488.25,0.0,-0.75507,0.00011,24.02195]
[1776340015788,36.61,74487.61,0.0,-0.75516,0.00011,24.01689]
[1776340019792,36.61,74480.25,0.0,-0.756,0.00011,23.97006]
[1776340024799,36.61,74481.19,0.0,-0.75591,0.00011,23.97513]
[1776340029805,36.61,74481.65,0.0,-0.75588,0.00011,23.97717]
[1776340034810,36.61,74481.66,0.0,-0.75589,0.00011,23.9764]
[1776340036812,36.6,74476.35,0.0,-0.75649,0.00011,23.94283]
[1776340042736,36.6,74478.12,0.0,-0.75631,0.00011,23.95315]
[1776340047771,36.6,74479.75,0.0,-0.75614,0.00011,23.9626]
[1776340052805,36.6,74479.33,0.0,-0.75622,0.00011,23.956]
[1776340057833,36.6,74478.11,0.0,-0.75637,0.00011,23.94765]
[1776340062838,36.59,74481.83,0.0,-0.75597,0.00011,23.97018]
[1776340067843,36.59,74487.13,0.0,-0.75539,0.00011,24.00253]
[1776340070845,36.59,74497.74,0.0,-0.75421,0.00011,24.06819]
[1776340075850,36.58,74500.95,0.0,-0.75387,0.00011,24.08686]
[1776340080855,36.58,74499.95,0.0,-0.75401,0.00011,24.07929]
[1776340085860,36.58,74499.3,0.0,-0.75411,0.00011,24.07391]
[1776340090866,36.57,74496.86,0.0,-0.75441,0.00011,24.05741]
[1776340095872,36.57,74500.03,0.0,-0.75407,0.00011,24.07596]
[1776340100879,36.56,74510.16,0.0,-0.75296,0.00011,24.13773]
[1776340105884,36.56,74509.11,0.0,-0.75311,0.00011,24.12966]
[1776340108888,36.56,74495.65,0.0,-0.75464,0.00011,24.04482]
[1776340109890,36.56,74490.4,0.0,-0.75523,0.00011,24.01177]
[1776340113426,36.55,74495.19,0.0,-0.75473,0.00011,24.0376]
[1776340114896,36.55,74501.11,0.0,-0.75407,0.00011,24.07436]
[1776340117898,36.55,74507.74,0.0,-0.75334,0.00011,24.11494]
[1776340122903,36.55,74510.44,0.0,-0.75306,0.00011,24.13025]
[1776340127908,36.54,74506.83,0.0,-0.7535,0.00011,24.10623]
[1776340130911,36.54,74499.12,0.0,-0.75438,0.00011,24.05726]
[1776340135916,36.54,74497.88,0.0,-0.75454,0.00011,24.04845]
[1776340140921,36.53,74500.15,0.0,-0.75431,0.00011,24.06149]
[1776340145927,36.53,74500.55,0.0,-0.75429,0.00011,24.06284]
[1776340150932,36.53,74499.68,0.0,-0.75441,0.00011,24.05624]
[1776340154936,36.52,74505.81,0.0,-0.75373,0.00011,24.09357]
[1776340159941,36.52,74504.32,0.0,-0.75392,0.00011,24.08301]
[1776340164947,36.51,74499.85,0.0,-0.75445,0.00011,24.05387]
[1776340169952,36.51,74498.38,0.0,-0.75464,0.00011,24.04359]
[1776340174957,36.51,74497.55,0.0,-0.75477,0.00011,24.03413]
[1776340180014,36.51,74497.93,0.0,-0.75475,0.00011,24.03554]
[1776340185021,36.5,74500.62,0.0,-0.75446,0.00011,24.05129]
[1776340190026,36.5,74501.5,0.0,-0.75439,0.00011,24.05571]
[1776340195031,36.5,74504.07,0.0,-0.75412,0.00011,24.07062]
[1776340200036,36.49,74504.37,0.0,-0.75411,0.00011,24.07139]
[1776340205041,36.49,74504.86,0.0,-0.75407,0.00011,24.07328]
[1776340210046,36.48,74504.74,0.0,-0.75411,0.00011,24.07139]
[1776340215052,36.48,74505.96,0.0,-0.75399,0.00011,24.07782]
[1776340220057,36.48,74505.92,0.0,-0.75402,0.00011,24.0764]
[1776340226024,36.47,74505.7,0.0,-0.75407,0.00011,24.07387]
[1776340227035,36.47,74505.7,0.0,-0.75407,0.00011,24.07375]
[1776340228042,36.47,74530.66,0.0,-0.75124,0.00011,24.22937]
[1776340229048,36.47,74524.62,0.0,-0.75193,0.00011,24.19171]
[1776340230056,36.47,74518.25,0.0,-0.75266,0.00011,24.15167]
[1776340235076,36.47,74517.34,0.0,-0.75281,0.00011,24.14129]
[1776340240080,36.46,74515.45,0.0,-0.75305,0.00011,24.12806]
[1776340245085,36.46,74521.13,0.0,-0.75244,0.00011,24.16198]
[1776340250090,36.46,74522.14,0.0,-0.75231,0.00011,24.16865]
[1776340255095,36.46,74519.18,0.0,-0.75263,0.00011,24.15109]
[1776340260100,36.47,74519.32,0.0,-0.7526,0.00011,24.15288]
[1776340264104,36.46,74512.91,0.0,-0.75333,0.00011,24.11263]
[1776340267108,36.46,74505.9,0.0,-0.75414,0.00011,24.06809]
[1776340269110,36.46,74499.52,0.0,-0.75486,0.00011,24.02775]
[1776340275116,36.46,74498.89,0.0,-0.75495,0.00011,24.02272]
[1776340280121,36.46,74500.57,0.0,-0.75478,0.00011,24.03241]
[1776340285126,36.45,74504.42,0.0,-0.75437,0.00011,24.05556]
[1776340290131,36.45,74507.56,0.0,-0.75403,0.00011,24.07417]
[1776340296136,36.45,74505.9,0.0,-0.75426,0.00011,24.05923]
[1776340301141,36.44,74503.99,0.0,-0.7545,0.00011,24.0462]
[1776340306146,36.44,74503.79,0.0,-0.75454,0.00011,24.04399]
[1776340311151,36.44,74503.87,0.0,-0.75455,0.00011,24.04354]
[1776340316156,36.43,74502.99,0.0,-0.75467,0.00011,24.0371]
[1776340321161,36.43,74497.19,0.0,-0.75534,0.00011,23.99983]
[1776340326166,36.43,74497.2,0.0,-0.75535,0.00011,23.99919]
[1776340331171,36.43,74498.06,0.0,-0.75526,0.00011,24.00392]
[1776340336176,36.42,74498.35,0.0,-0.75525,0.00011,24.00497]
[1776340341182,36.42,74501.41,0.0,-0.75492,0.00011,24.02343]
[1776340344185,36.42,74506.92,0.0,-0.75429,0.00011,24.05792]
[1776340349190,36.42,74507.67,0.0,-0.75421,0.00011,24.06276]
[1776340354195,36.42,74506.65,0.0,-0.75434,0.00011,24.05323]
[1776340359200,36.43,74512.18,0.0,-0.7537,0.00011,24.08858]
[1776340364205,36.43,74518.09,0.0,-0.75301,0.00011,24.12677]
[1776340369210,36.43,74521.35,0.0,-0.75262,0.00011,24.14825]
[1776340374215,36.44,74522.35,0.0,-0.75248,0.00011,24.15547]
[1776340378219,36.44,74540.14,0.0,-0.75045,0.00011,24.26685]
[1776340379220,36.44,74550.79,0.0,-0.74923,0.00011,24.33296]
[1776340382136,36.44,74554.32,0.0,-0.74883,0.00011,24.35476]
[1776340387229,36.44,74565.77,0.0,-0.74753,0.00011,24.4253]
[1776340390195,36.44,74565.49,0.0,-0.74756,0.00011,24.42353]
[1776340391200,36.44,74575.2,0.0,-0.74644,0.00011,24.48349]
[1776340395230,36.44,74573.56,0.0,-0.74664,0.00011,24.47304]
[1776340400243,36.43,74577.37,0.0,-0.7462,0.00011,24.49641]
[1776340405248,36.44,74578.92,0.0,-0.74601,0.00011,24.50653]
[1776340410253,36.44,74580.05,0.0,-0.74587,0.00012,24.51409]
[1776340415258,36.44,74579.89,0.0,-0.7459,0.00012,24.51037]
[1776340420263,36.44,74580.47,0.0,-0.74582,0.00012,24.51451]
[1776340425268,36.44,74580.59,0.0,-0.7458,0.00012,24.51578]
[1776340430273,36.45,74579.97,0.0,-0.74586,0.00012,24.51249]
[1776340435278,36.45,74580.82,0.0,-0.74575,0.00012,24.51821]
[1776340441284,36.45,74582.12,0.0,-0.74559,0.00012,24.52675]
[1776340447290,36.45,74581.89,0.0,-0.7456,0.00012,24.52594]
[1776340450293,36.45,74587.05,0.0,-0.74502,0.00012,24.55725]
[1776340455298,36.45,74591.44,0.0,-0.74454,0.00012,24.58288]
[1776340460303,36.44,74592.23,0.0,-0.74447,0.00012,24.58646]
[1776340465308,36.44,74596.71,0.0,-0.74398,0.00012,24.6126]
[1776340470313,36.43,74600.42,0.0,-0.74357,0.00012,24.63442]
[1776340475317,36.44,74594.51,0.0,-0.74425,0.00012,24.59597]
[1776340480322,36.44,74590.44,0.0,-0.7447,0.00012,24.57213]
[1776340484326,36.44,74583.44,0.0,-0.7455,0.00012,24.52971]
[1776340485327,36.44,74575.73,0.0,-0.74639,0.00011,24.48213]
[1776340489331,36.44,74569.17,0.0,-0.74715,0.00011,24.44125]
[1776340494336,36.44,74570.46,0.0,-0.74701,0.00011,24.44859]
[1776340499342,36.44,74575.23,0.0,-0.74648,0.00011,24.47738]
[1776340503346,36.43,74580.83,0.0,-0.74585,0.00012,24.51113]
[1776340508351,36.43,74580.08,0.0,-0.74595,0.00012,24.50564]
[1776340513356,36.43,74580.04,0.0,-0.74597,0.00012,24.50457]
[1776340518360,36.43,74575.95,0.0,-0.74646,0.00011,24.4786]
[1776340523365,36.42,74575.79,0.0,-0.74649,0.00011,24.4769]
[1776340528370,36.42,74575.32,0.0,-0.74656,0.00011,24.47336]
[1776340533375,36.42,74577.69,0.0,-0.74632,0.00012,24.48399]
[1776340538380,36.42,74577.8,0.0,-0.74632,0.00012,24.48393]
[1776340543385,36.42,74575.3,0.0,-0.74662,0.00011,24.46781]
[1776340548390,36.41,74575.6,0.0,-0.7466,0.00011,24.469]
[1776340554357,36.41,74576.89,0.0,-0.74647,0.00012,24.47614]
[1776340559392,36.41,74577.21,0.0,-0.74644,0.00012,24.47744]
[1776340561406,36.41,74576.98,0.0,-0.74647,0.00012,24.4758]
[1776340562408,36.41,74565.6,0.0,-0.74778,0.00011,24.40552]
[1776340567413,36.41,74566.21,0.0,-0.74772,0.00011,24.40895]
[1776340572418,36.4,74570.26,0.0,-0.74726,0.00011,24.43348]
[1776340577423,36.4,74571.57,0.0,-0.74712,0.00011,24.44109]
[1776340582428,36.4,74570.68,0.0,-0.74723,0.00011,24.43512]
[1776340587433,36.4,74570.3,0.0,-0.74729,0.00011,24.43233]
[1776340593439,36.4,74569.54,0.0,-0.7474,0.00011,24.42389]
[1776340598444,36.4,74571.08,0.0,-0.74724,0.00011,24.43297]
[1776340603449,36.4,74572.56,0.0,-0.74708,0.00011,24.44163]
[1776340605451,36.4,74572.88,0.0,-0.74704,0.00011,24.44344]
[1776340608454,36.39,74572.75,0.0,-0.74706,0.00011,24.44233]
[1776340613459,36.39,74573.17,0.0,-0.74703,0.00011,24.44438]
[1776340618463,36.39,74573.09,0.0,-0.74704,0.00011,24.44342]
[1776340623468,36.39,74573.16,0.0,-0.74705,0.00011,24.44337]
[1776340628473,36.39,74572.57,0.0,-0.74712,0.00011,24.43921]
[1776340633478,36.39,74572.31,0.0,-0.74716,0.00011,24.43716]
[1776340638483,36.39,74574.98,0.0,-0.74686,0.00012,24.45315]
[1776340643488,36.38,74577.95,0.0,-0.74654,0.00012,24.47083]
[1776340648493,36.38,74578.37,0.0,-0.7465,0.00012,24.47278]
[1776340653498,36.38,74581.73,0.0,-0.74615,0.00012,24.48956]
[1776340658503,36.38,74580.96,0.0,-0.74625,0.00012,24.48409]
[1776340662507,36.37,74588.37,0.0,-0.74541,0.00012,24.52909]
[1776340667511,36.37,74589.97,0.0,-0.74524,0.00012,24.53798]
[1776340672516,36.37,74590.43,0.0,-0.74521,0.00012,24.53987]
[1776340677521,36.37,74589.49,0.0,-0.74533,0.00012,24.53316]
[1776340679523,36.36,74581.95,0.0,-0.74621,0.00012,24.4864]
[1776340684529,36.36,74581.03,0.0,-0.74633,0.00012,24.4801]
[1776340689534,36.36,74580.91,0.0,-0.74636,0.00012,24.47871]
[1776340694539,36.36,74581.56,0.0,-0.74629,0.00012,24.48208]
[1776340699544,36.36,74582.23,0.0,-0.74623,0.00012,24.48554]
[1776340704549,36.35,74582.12,0.0,-0.74625,0.00012,24.48423]
[1776340707552,36.35,74587.74,0.0,-0.74562,0.00012,24.5184]
[1776340713477,36.35,74588.13,0.0,-0.74561,0.00012,24.5166]
[1776340715560,36.35,74597.72,0.0,-0.74451,0.00012,24.57514]
[1776340721566,36.34,74600.91,0.0,-0.74417,0.00012,24.59337]
[1776340726567,36.34,74603.21,0.0,-0.74391,0.00012,24.60707]
[1776340728573,36.34,74609.23,0.0,-0.74322,0.00012,24.64376]
[1776340733578,36.34,74608.93,0.0,-0.74328,0.00012,24.64066]
[1776340738583,36.33,74605.91,0.0,-0.74365,0.00012,24.62082]
[1776340743588,36.33,74607.19,0.0,-0.74353,0.00012,24.62744]
[1776340748593,36.33,74610.5,0.0,-0.74317,0.00012,24.64668]
[1776340753598,36.32,74611.03,0.0,-0.74313,0.00012,24.64883]
[1776340758603,36.32,74610.23,0.0,-0.74324,0.00012,24.6427]
[1776340763608,36.31,74602.16,0.0,-0.74421,0.00012,24.59187]
[1776340769614,36.31,74598.81,0.0,-0.74462,0.00012,24.57003]
[1776340774619,36.31,74599.25,0.0,-0.74461,0.00012,24.5685]
[1776340779624,36.3,74600.14,0.0,-0.74453,0.00012,24.57294]
[1776340784629,36.3,74605.57,0.0,-0.74392,0.00012,24.6052]
[1776340789634,36.3,74605.33,0.0,-0.74397,0.00012,24.60253]
[1776340794639,36.29,74603.49,0.0,-0.74421,0.00012,24.59013]
[1776340799644,36.29,74602.21,0.0,-0.74438,0.00012,24.58118]
[1776340804650,36.29,74597.63,0.0,-0.74492,0.00012,24.55203]
[1776340806652,36.29,74605.94,0.0,-0.74395,0.00012,24.60355]
[1776340811657,36.29,74611.77,0.0,-0.74326,0.00012,24.64025]
[1776340812658,36.29,74619.64,0.0,-0.74234,0.00012,24.68859]
[1776340817663,36.29,74621.37,0.0,-0.74213,0.00012,24.69981]
[1776340823669,36.29,74619.13,0.0,-0.74238,0.00012,24.6867]
[1776340829308,36.3,74616.67,0.0,-0.74265,0.00012,24.67212]
[1776340834343,36.3,74614.22,0.0,-0.74295,0.00012,24.65435]
[1776340839378,36.3,74617.23,0.0,-0.74259,0.00012,24.67324]
[1776340842400,36.3,74630.58,0.0,-0.74103,0.00012,24.755]
[1776340843561,36.3,74641.93,0.0,-0.7397,0.00012,24.82411]
[1776340844413,36.3,74641.93,0.0,-0.73971,0.00012,24.82406]
[1776340849452,36.3,74646.21,0.0,-0.73921,0.00012,24.84977]
[1776340853631,36.3,74640.39,0.0,-0.7399,0.00012,24.81412]
[1776340856504,36.3,74657.67,0.0,-0.73788,0.00012,24.91881]
[1776340857510,36.3,74662.63,0.0,-0.7373,0.00012,24.94865]
[1776340860532,36.3,74665.76,0.0,-0.73694,0.00012,24.96703]
[1776340863704,36.29,74679.1,0.0,-0.73538,0.00012,25.04676]
[1776340865568,36.29,74682.5,0.0,-0.73498,0.00012,25.06716]
[1776340868590,36.29,74689.18,0.0,-0.73419,0.00012,25.10743]
[1776340871610,36.29,74699.28,0.0,-0.73299,0.00012,25.1681]
[1776340872618,36.29,74703.11,0.0,-0.73254,0.00012,25.191]
[1776340877653,36.29,74708.28,0.0,-0.73192,0.00012,25.22185]
[1776340881681,36.29,74713.59,0.0,-0.73129,0.00012,25.25336]
[1776340882690,36.29,74708.46,0.0,-0.7319,0.00012,25.22285]
[1776340887725,36.3,74704.19,0.0,-0.7324,0.00012,25.19758]
[1776340888731,36.3,74699.02,0.0,-0.73302,0.00012,25.16681]
[1776340893766,36.3,74703.93,0.0,-0.73245,0.00012,25.19325]
[1776340898803,36.3,74706.67,0.0,-0.73212,0.00012,25.20973]
[1776340903986,36.3,74705.37,0.0,-0.73227,0.00012,25.20208]
[1776340906859,36.3,74696.24,0.0,-0.73335,0.00012,25.1477]
[1776340911895,36.3,74697.98,0.0,-0.73313,0.00012,25.15849]
[1776340914060,36.3,74692.15,0.0,-0.73382,0.00012,25.12376]
[1776340919949,36.3,74692.1,0.0,-0.73382,0.00012,25.12398]
[1776340924132,36.3,74704.36,0.0,-0.73236,0.00012,25.1975]
[1776340927037,36.3,74706.12,0.0,-0.73215,0.00012,25.20804]
[1776340931064,36.3,74693.66,0.0,-0.73362,0.00012,25.13371]
[1776340932073,36.3,74690.45,0.0,-0.734,0.00012,25.11458]
[1776340934205,36.3,74698.59,0.0,-0.73304,0.00012,25.16342]
[1776340936101,36.3,74699.73,0.0,-0.7329,0.00012,25.17032]
[1776340941138,36.3,74707.23,0.0,-0.73201,0.00012,25.21518]
[1776340943154,36.3,74742.12,0.0,-0.72786,0.00012,25.42166]
[1776340944281,36.3,74747.2,0.0,-0.72725,0.00012,25.45132]
[1776340945166,36.3,74747.2,0.0,-0.72725,0.00012,25.45145]
[1776340946188,36.31,74740.67,0.0,-0.72803,0.00012,25.41324]
[1776340947180,36.31,74741.52,0.0,-0.72792,0.00012,25.41847]
[1776340949214,36.31,74750.84,0.0,-0.7268,0.00012,25.47364]
[1776340954355,36.31,74753.39,0.0,-0.72649,0.00012,25.48628]
[1776340959270,36.31,74745.2,0.0,-0.72745,0.00012,25.43912]
[1776340961284,36.31,74742.36,0.0,-0.7278,0.00012,25.42209]
[1776340966317,36.31,74743.87,0.0,-0.72764,0.00012,25.43018]
[1776340971352,36.31,74743.21,0.0,-0.72773,0.00012,25.42557]
[1776340976387,36.3,74743.67,0.0,-0.72769,0.00012,25.42754]
[1776340978402,36.3,74749.94,0.0,-0.72694,0.00012,25.46447]
[1776340979409,36.31,74756.56,0.0,-0.72614,0.00012,25.5035]
[1776340982429,36.31,74765.84,0.0,-0.72502,0.00012,25.55828]
[1776340983437,36.31,74766.71,0.0,-0.72491,0.00012,25.5635]
[1776340987466,36.31,74773.17,0.0,-0.72413,0.00012,25.60162]
[1776340992500,36.31,74768.02,0.0,-0.72473,0.00012,25.57208]
[1776340994643,36.31,74761.07,0.0,-0.72556,0.00012,25.53172]
[1776340997534,36.31,74757.52,0.0,-0.72598,0.00012,25.51139]
[1776341002570,36.32,74762.05,0.0,-0.72542,0.00012,25.53876]
[1776341004713,36.32,74768.74,0.0,-0.72461,0.00012,25.57808]
[1776341010630,36.32,74769.94,0.0,-0.72445,0.00012,25.58583]
[1776341015666,36.32,74771.04,0.0,-0.72432,0.00012,25.58969]
[1776341020701,36.33,74770.91,0.0,-0.72432,0.00012,25.58953]
[1776341025736,36.33,74771.98,0.0,-0.72418,0.00012,25.59635]
[1776341030772,36.33,74769.74,0.0,-0.72444,0.00012,25.58393]
[1776341035806,36.33,74770.61,0.0,-0.72432,0.00012,25.58958]
[1776341040844,36.34,74769.43,0.0,-0.72445,0.00012,25.58333]
[1776341042856,36.34,74776.93,0.0,-0.72354,0.00012,25.62715]
[1776341044870,36.34,74779.73,0.0,-0.7232,0.00012,25.64352]
[1776341049906,36.34,74783.36,0.0,-0.72276,0.00012,25.66476]
[1776341054939,36.34,74790.01,0.0,-0.72196,0.00012,25.70323]
[1776341059975,36.34,74788.74,0.0,-0.72212,0.00012,25.69577]
[1776341065135,36.34,74786.47,0.0,-0.72239,0.00012,25.68247]
[1776341071053,36.34,74778.59,0.0,-0.72336,0.00012,25.6335]
[1776341073068,36.34,74777.34,0.0,-0.72351,0.00012,25.62628]
[1776341078103,36.34,74774.73,0.0,-0.72382,0.00012,25.61125]
[1776341083137,36.34,74775.97,0.0,-0.72367,0.00012,25.61863]
[1776341088173,36.34,74777.15,0.0,-0.72353,0.00012,25.62564]
[1776341093208,36.34,74778.69,0.0,-0.72334,0.00012,25.63472]
[1776341098243,36.34,74777.85,0.0,-0.72344,0.00012,25.62998]
[1776341103278,36.34,74776.27,0.0,-0.72362,0.00012,25.62098]
[1776341109320,36.34,74774.84,0.0,-0.72379,0.00012,25.61288]
[1776341113347,36.34,74761.43,0.0,-0.72539,0.00012,25.53493]
[1776341114355,36.34,74755.07,0.0,-0.72615,0.00012,25.49786]
[1776341116369,36.34,74752.76,0.0,-0.72642,0.00012,25.48464]
[1776341120397,36.34,74745.76,0.0,-0.72725,0.00012,25.44424]
[1776341121405,36.35,74743.69,0.0,-0.72749,0.00012,25.43229]
[1776341126439,36.35,74741.15,0.0,-0.72777,0.00012,25.41837]
[1776341131475,36.35,74739.64,0.0,-0.72795,0.00012,25.40722]
[1776341136510,36.36,74742.43,0.0,-0.7276,0.00012,25.42444]
[1776341141545,36.36,74743.89,0.0,-0.72741,0.00012,25.43383]
[1776341146580,36.36,74746.38,0.0,-0.72709,0.00012,25.4492]
[1776341151614,36.36,74740.58,0.0,-0.72777,0.00012,25.41604]
[1776341156653,36.37,74736.87,0.0,-0.72819,0.00012,25.39534]
[1776341161688,36.37,74735.55,0.0,-0.72832,0.00012,25.38871]
[1776341166723,36.38,74732.81,0.0,-0.72863,0.00012,25.37334]
[1776341171776,36.37,74730.87,0.0,-0.72888,0.00012,25.36112]
[1776341173790,36.37,74725.25,0.0,-0.72955,0.00012,25.32768]
[1776341175915,36.37,74732.18,0.0,-0.72873,0.00012,25.36829]
[1776341180838,36.37,74727.07,0.0,-0.72936,0.00012,25.3374]
[1776341183862,36.37,74721.19,0.0,-0.73007,0.00012,25.30227]
[1776341189901,36.36,74719.34,0.0,-0.7303,0.00012,25.29065]
[1776341194935,36.36,74717.75,0.0,-0.73052,0.00012,25.27747]
[1776341197957,36.36,74711.62,0.0,-0.73125,0.00012,25.24085]
[1776341202991,36.36,74710.13,0.0,-0.73144,0.00012,25.23161]
[1776341210043,36.36,74708.95,0.0,-0.73159,0.00012,25.22412]
[1776341215076,36.36,74708.65,0.0,-0.73162,0.00012,25.22237]
[1776341217090,36.36,74702.43,0.0,-0.73236,0.00012,25.18547]
[1776341222126,36.36,74700.05,0.0,-0.73264,0.00012,25.17116]
[1776341226276,36.36,74688.97,0.0,-0.73395,0.00012,25.10506]
[1776341229174,36.36,74683.64,0.0,-0.73458,0.00012,25.07327]
[1776341231188,36.36,74678.45,0.0,-0.73519,0.00012,25.04233]
[1776341233202,36.36,74672.76,0.0,-0.73585,0.00012,25.00843]
[1776341235216,36.36,74672.88,0.0,-0.73583,0.00012,25.00947]
[1776341239244,36.36,74679.48,0.0,-0.73504,0.00012,25.04994]
[1776341244280,36.37,74683.35,0.0,-0.73456,0.00012,25.07385]
[1776341246416,36.37,74689.22,0.0,-0.73387,0.00012,25.10919]
[1776341253343,36.37,74687.02,0.0,-0.73413,0.00012,25.09352]
[1776341258378,36.37,74685.36,0.0,-0.73432,0.00012,25.08415]
[1776341261430,36.37,74668.86,0.0,-0.73626,0.00012,24.98534]
[1776341262433,36.37,74661.13,0.0,-0.73716,0.00012,24.93882]
[1776341263440,36.37,74653.54,0.0,-0.73805,0.00012,24.89314]
[1776341264449,36.37,74660.83,0.0,-0.7372,0.00012,24.937]
[1776341265454,36.37,74669.13,0.0,-0.73622,0.00012,24.98702]
[1776341266608,36.37,74674.28,0.0,-0.73561,0.00012,25.01815]
[1776341272506,36.38,74678.42,0.0,-0.73511,0.00012,25.04389]
[1776341274518,36.38,74683.77,0.0,-0.73447,0.00012,25.07636]
[1776341279552,36.38,74681.66,0.0,-0.7347,0.00012,25.06438]
[1776341283580,36.38,74674.88,0.0,-0.73549,0.00012,25.02445]
[1776341288614,36.38,74671.84,0.0,-0.73582,0.00012,25.00721]
[1776341292642,36.39,74666.6,0.0,-0.73642,0.00012,24.97655]
[1776341297679,36.39,74665.08,0.0,-0.73658,0.00012,24.96855]
[1776341301720,36.39,74658.66,0.0,-0.73731,0.00012,24.93089]
[1776341304739,36.4,74667.34,0.0,-0.73628,0.00012,24.9838]
[1776341306893,36.4,74672.45,0.0,-0.73567,0.00012,25.01484]
[1776341312795,36.4,74673.94,0.0,-0.73549,0.00012,25.02157]
[1776341317829,36.4,74677.88,0.0,-0.73501,0.00012,25.04597]
[1776341322866,36.41,74680.02,0.0,-0.73475,0.00012,25.05948]
[1776341327899,36.41,74679.55,0.0,-0.73479,0.00012,25.05734]
[1776341332934,36.41,74678.95,0.0,-0.73484,0.00012,25.05451]
[1776341337976,36.41,74678.63,0.0,-0.73487,0.00012,25.05328]
[1776341340994,36.42,74671.79,0.0,-0.73566,0.00012,25.01283]
[1776341346033,36.42,74669.05,0.0,-0.73596,0.00012,24.9974]
[1776341351067,36.42,74670.8,0.0,-0.73573,0.00012,25.00888]
[1776341357248,36.43,74672.8,0.0,-0.73547,0.00012,25.02205]
[1776341360137,36.43,74678.17,0.0,-0.73483,0.00012,25.05475]
[1776341365175,36.43,74675.74,0.0,-0.7351,0.00012,25.04105]
[1776341370207,36.44,74675.49,0.0,-0.73511,0.00012,25.04044]
[1776341377387,36.44,74675.87,0.0,-0.73506,0.00012,25.04072]
[1776341383299,36.44,74678.62,0.0,-0.73472,0.00012,25.05818]
[1776341389340,36.45,74678.68,0.0,-0.73469,0.00012,25.05947]
[1776341395381,36.45,74678.57,0.0,-0.73468,0.00012,25.05973]
[1776341400416,36.45,74684.7,0.0,-0.73395,0.00012,25.09701]
[1776341403438,36.45,74690.28,0.0,-0.73328,0.00012,25.13055]
[1776341408473,36.45,74690.75,0.0,-0.73322,0.00012,25.1338]
[1776341413537,36.46,74745.39,0.0,-0.72674,0.00012,25.45624]
[1776341414545,36.45,74763.22,0.0,-0.72461,0.00012,25.55986]
[1776341415552,36.45,74763.88,0.0,-0.72454,0.00012,25.56336]
[1776341420590,36.45,74767.77,0.0,-0.72411,0.00012,25.5842]
[1776341425622,36.44,74766.48,0.0,-0.7243,0.00012,25.57527]
[1776341431664,36.44,74765.48,0.0,-0.72446,0.00012,25.56506]
[1776341436698,36.43,74763.96,0.0,-0.72467,0.00012,25.55519]
[1776341441733,36.43,74766.54,0.0,-0.72439,0.00012,25.56881]
[1776341446771,36.43,74773.82,0.0,-0.72353,0.00012,25.61055]
[1776341447895,36.43,74779.59,0.0,-0.72284,0.00012,25.64384]
[1776341453819,36.42,74781.73,0.0,-0.72259,0.00012,25.65579]
[1776341455831,36.42,74787.6,0.0,-0.72188,0.00012,25.68984]
[1776341456840,36.43,74793.19,0.0,-0.7212,0.00012,25.72212]
[1776341457965,36.43,74800.06,0.0,-0.72037,0.00012,25.76181]
[1776341463888,36.43,74798.42,0.0,-0.72054,0.00012,25.75363]
[1776341468094,36.43,74817.72,0.0,-0.71819,0.00012,25.86475]
[1776341469968,36.44,74827.81,0.0,-0.71695,0.00012,25.92308]
[1776341471964,36.44,74835.08,0.0,-0.71607,0.00012,25.96432]
[1776341475985,36.44,74829.4,0.0,-0.71675,0.00012,25.93217]
[1776341480071,36.44,74848.47,0.0,-0.71444,0.00012,26.04005]
[1776341482059,36.44,74847.94,0.0,-0.71452,0.00012,26.0363]
[1776341484104,36.44,74862.59,0.0,-0.71273,0.00012,26.11851]
[1776341485093,36.44,74877.57,0.0,-0.7109,0.00012,26.20215]
[1776341487112,36.43,74884.07,0.0,-0.71011,0.00012,26.23809]
[1776341489124,36.44,74885.3,0.0,-0.70995,0.00012,26.24515]
[1776341492152,36.43,74865.83,0.0,-0.7124,0.00012,26.13139]
[1776341493166,36.43,74850.79,0.0,-0.71424,0.00012,26.04685]
[1776341494166,36.43,74847.88,0.0,-0.7146,0.00012,26.0304]
[1776341495173,36.43,74842.3,0.0,-0.71528,0.00012,25.99887]
[1776341497187,36.43,74840.11,0.0,-0.71555,0.00012,25.98647]
[1776341500208,36.43,74831.66,0.0,-0.71657,0.00012,25.93861]
[1776341501215,36.43,74829.89,0.0,-0.71679,0.00012,25.9286]
[1776341504237,36.43,74818.3,0.0,-0.71819,0.00012,25.86283]
[1776341505248,36.43,74814.98,0.0,-0.71859,0.00012,25.84401]
[1776341508397,36.43,74809.76,0.0,-0.71921,0.00012,25.81463]
[1776341510279,36.43,74804.2,0.0,-0.71988,0.00012,25.78277]
[1776341512297,36.43,74794.47,0.0,-0.72106,0.00012,25.72661]
[1776341514311,36.43,74790.35,0.0,-0.72156,0.00012,25.70267]
[1776341519349,36.42,74788.4,0.0,-0.72181,0.00012,25.69091]
[1776341524386,36.42,74783.24,0.0,-0.72244,0.00012,25.66064]
[1776341525393,36.42,74777.03,0.0,-0.72319,0.00012,25.62466]
[1776341526407,36.42,74769.99,0.0,-0.72403,0.00012,25.58381]
[1776341527411,36.42,74776.66,0.0,-0.72323,0.00012,25.62245]
[1776341528419,36.42,74791.26,0.0,-0.72148,0.00012,25.70668]
[1776341529425,36.42,74793.8,0.0,-0.72118,0.00012,25.72117]
[1776341534473,36.42,74804.03,0.0,-0.71995,0.00012,25.7794]
[1776341535471,36.42,74818.34,0.0,-0.71822,0.00012,25.86126]
[1776341536479,36.42,74827.17,0.0,-0.71715,0.00012,25.91162]
[1776341541516,36.42,74824.88,0.0,-0.71742,0.00012,25.89913]
[1776341546548,36.42,74820.46,0.0,-0.71794,0.00012,25.87462]
[1776341548706,36.42,74813.09,0.0,-0.71882,0.00012,25.83281]
[1776341549586,36.43,74813.09,0.0,-0.71882,0.00012,25.83299]
[1776341554620,36.43,74809.62,0.0,-0.71924,0.00012,25.81094]
[1776341558776,36.43,74803.4,0.0,-0.71997,0.00012,25.77605]
[1776341567714,36.43,74802.85,0.0,-0.72007,0.00012,25.77168]
[1776341573759,36.42,74803.77,0.0,-0.71997,0.00012,25.77621]
[1776341577787,36.42,74796.97,0.0,-0.7208,0.00012,25.73678]
[1776341583831,36.42,74793.63,0.0,-0.72121,0.00012,25.71729]
[1776341588990,36.42,74796.9,0.0,-0.72082,0.00012,25.73588]
[1776341595918,36.42,74797.77,0.0,-0.72072,0.00012,25.74058]
[1776341600966,36.42,74789.52,0.0,-0.72172,0.00012,25.69299]
[1776341602969,36.42,74795.4,0.0,-0.72101,0.00012,25.72683]
[1776341603975,36.42,74800.54,0.0,-0.72039,0.00012,25.75631]
[1776341609136,36.42,74804.24,0.0,-0.71995,0.00012,25.77722]
[1776341615053,36.42,74806.7,0.0,-0.71968,0.00012,25.78774]
[1776341620088,36.41,74804.24,0.0,-0.71999,0.00012,25.77326]
[1776341625123,36.41,74804.59,0.0,-0.71995,0.00012,25.77494]
[1776341629276,36.41,74795.53,0.0,-0.72105,0.00012,25.72272]
[1776341632174,36.41,74787.77,0.0,-0.72199,0.00012,25.67802]
[1776341637208,36.41,74783.91,0.0,-0.72245,0.00012,25.65586]
[1776341638218,36.41,74778.36,0.0,-0.72311,0.00012,25.6238]
[1776341640235,36.41,74774.71,0.0,-0.72355,0.00012,25.60278]
[1776341645268,36.41,74773.62,0.0,-0.72367,0.00012,25.59683]
[1776341650304,36.42,74774.03,0.0,-0.72362,0.00012,25.59959]
[1776341655338,36.42,74774.03,0.0,-0.72361,0.00012,25.59998]
[1776341660372,36.42,74771.37,0.0,-0.72392,0.00012,25.58502]
[1776341665415,36.42,74772.44,0.0,-0.72378,0.00012,25.59169]
[1776341670443,36.42,74772.64,0.0,-0.72374,0.00012,25.5933]
[1776341675478,36.42,74773.95,0.0,-0.7236,0.00012,25.59813]
[1776341680514,36.43,74777.37,0.0,-0.72318,0.00012,25.61831]
[1776341685548,36.43,74777.01,0.0,-0.72321,0.00012,25.61649]
[1776341690586,36.43,74777.19,0.0,-0.72319,0.00012,25.61778]
[1776341695619,36.43,74776.26,0.0,-0.7233,0.00012,25.61257]
[1776341700658,36.43,74777.76,0.0,-0.72311,0.00012,25.62137]
[1776341702671,36.43,74785.95,0.0,-0.72213,0.00012,25.66865]
[1776341707708,36.43,74788.18,0.0,-0.72187,0.00012,25.68123]
[1776341712739,36.43,74787.48,0.0,-0.72196,0.00012,25.67695]
[1776341717775,36.43,74782.73,0.0,-0.72253,0.00012,25.64933]
[1776341722810,36.43,74779.28,0.0,-0.72295,0.00012,25.62923]
[1776341727847,36.43,74776.78,0.0,-0.72325,0.00012,25.61462]
[1776341732878,36.42,74777.75,0.0,-0.72316,0.00012,25.61686]
[1776341737915,36.42,74777.96,0.0,-0.72314,0.00012,25.6179]
[1776341741942,36.42,74771.05,0.0,-0.72397,0.00012,25.57778]
[1776341743958,36.42,74765.45,0.0,-0.72464,0.00012,25.54533]
[1776341747985,36.42,74758.58,0.0,-0.72546,0.00012,25.50562]
[1776341752016,36.43,74752.28,0.0,-0.7262,0.00012,25.46934]
[1776341757054,36.43,74751.51,0.0,-0.72628,0.00012,25.46559]
[1776341762089,36.43,74754.27,0.0,-0.72593,0.00012,25.48239]
[1776341763096,36.43,74746.99,0.0,-0.7268,0.00012,25.44004]
[1776341768130,36.44,74747.18,0.0,-0.72676,0.00012,25.44198]
[1776341773166,36.44,74743.78,0.0,-0.72714,0.00012,25.42292]
[1776341778201,36.44,74743.2,0.0,-0.7272,0.00012,25.42037]
[1776341783235,36.44,74742.68,0.0,-0.72725,0.00012,25.41788]
[1776341788270,36.45,74745.36,0.0,-0.72692,0.00012,25.43397]
[1776341790415,36.45,74752.72,0.0,-0.72604,0.00012,25.47708]
[1776341796327,36.45,74754.46,0.0,-0.72584,0.00012,25.48429]
[1776341802374,36.45,74757.29,0.0,-0.7255,0.00012,25.50102]
[1776341807409,36.45,74758.39,0.0,-0.72536,0.00012,25.50769]
[1776341812443,36.45,74758.94,0.0,-0.72529,0.00012,25.51117]
[1776341817480,36.45,74757.63,0.0,-0.72544,0.00012,25.50373]
[1776341822517,36.45,74754.83,0.0,-0.72577,0.00012,25.48761]
[1776341827550,36.45,74750.43,0.0,-0.72629,0.00012,25.46229]
[1776341832586,36.45,74757.53,0.0,-0.72543,0.00012,25.50403]
[1776341837623,36.45,74758.51,0.0,-0.72531,0.00012,25.50996]
[1776341839642,36.45,74781.52,0.0,-0.72255,0.00012,25.64337]
[1776341840803,36.45,74820.5,0.0,-0.71785,0.00012,25.86671]
[1776341841657,36.46,74820.5,0.0,-0.71785,0.00012,25.86693]
[1776341842674,36.46,74821.18,0.0,-0.71776,0.00012,25.87093]
[1776341845682,36.46,74832.6,0.0,-0.71637,0.00012,25.93614]
[1776341846690,36.46,74834.46,0.0,-0.71614,0.00012,25.94675]
[1776341851724,36.46,74834.61,0.0,-0.71613,0.00012,25.94475]
[1776341856759,36.46,74835.03,0.0,-0.71607,0.00012,25.94742]
[1776341861807,36.46,74835.39,0.0,-0.71602,0.00012,25.94977]
[1776341866843,36.46,74831.75,0.0,-0.71646,0.00012,25.92956]
[1776341867850,36.46,74825.22,0.0,-0.71725,0.00012,25.89263]
[1776341869864,36.46,74820.29,0.0,-0.71784,0.00012,25.86489]
[1776341874899,36.47,74823.78,0.0,-0.7174,0.00012,25.88544]
[1776341879934,36.47,74822.21,0.0,-0.71758,0.00012,25.87708]
[1776341882954,36.47,74814.08,0.0,-0.71855,0.00012,25.83113]
[1776341887989,36.47,74812.67,0.0,-0.71875,0.00012,25.82209]
[1776341893025,36.46,74813.27,0.0,-0.7187,0.00012,25.82449]
[1776341897052,36.46,74803.88,0.0,-0.71985,0.00012,25.77002]
[1776341898060,36.46,74797.06,0.0,-0.72067,0.00012,25.73078]
[1776341899066,36.46,74796.69,0.0,-0.72072,0.00012,25.72853]
[1776341904111,36.46,74803.38,0.0,-0.71993,0.00012,25.7663]
[1776341906125,36.46,74806.11,0.0,-0.71961,0.00012,25.78164]
[1776341911297,36.45,74806.16,0.0,-0.71963,0.00012,25.778]
[1776341917201,36.45,74804.9,0.0,-0.7198,0.00012,25.77001]
[1776341923247,36.45,74804.94,0.0,-0.71981,0.00012,25.76956]
[1776341925257,36.45,74789.79,0.0,-0.72165,0.00012,25.68239]
[1776341926264,36.45,74783.71,0.0,-0.72238,0.00012,25.64733]
[1776341931505,36.45,74779.76,0.0,-0.72285,0.00012,25.62451]
[1776341938348,36.45,74778.7,0.0,-0.72298,0.00012,25.61832]
[1776341940363,36.45,74772.29,0.0,-0.72375,0.00012,25.58122]
[1776341944390,36.45,74768.72,0.0,-0.72418,0.00012,25.56067]
[1776341949426,36.45,74767.17,0.0,-0.72436,0.00012,25.55196]
[1776341953455,36.45,74772.54,0.0,-0.72371,0.00012,25.5833]
[1776341956477,36.45,74777.88,0.0,-0.72307,0.00012,25.61423]
[1776341958491,36.45,74784.52,0.0,-0.72227,0.00012,25.65254]
[1776341959498,36.45,74793.35,0.0,-0.72121,0.00012,25.70333]
[1776341960505,36.45,74795.08,0.0,-0.721,0.00012,25.71317]
[1776341965542,36.45,74792.11,0.0,-0.72137,0.00012,25.69557]
[1776341969568,36.44,74785.81,0.0,-0.72214,0.00012,25.65896]
[1776341974603,36.44,74783.1,0.0,-0.72249,0.00012,25.63983]
[1776341979638,36.44,74782.0,0.0,-0.72263,0.00012,25.63316]
[1776341984673,36.44,74783.09,0.0,-0.7225,0.00012,25.6392]
[1776341990717,36.44,74783.78,0.0,-0.72243,0.00012,25.64285]
[1776341991928,36.44,74777.69,0.0,-0.72316,0.00012,25.60761]
[1776341994743,36.44,74774.3,0.0,-0.72357,0.00012,25.58793]
[1776341999778,36.44,74775.15,0.0,-0.72347,0.00012,25.59281]
[1776342003806,36.44,74781.15,0.0,-0.72275,0.00012,25.62743]
[1776342004817,36.44,74786.49,0.0,-0.72211,0.00012,25.6582]
[1776342006828,36.44,74789.44,0.0,-0.72175,0.00012,25.67503]
[1776342012870,36.44,74788.67,0.0,-0.72186,0.00012,25.67007]
[1776342017905,36.43,74788.53,0.0,-0.72188,0.00012,25.66885]
[1776342022945,36.43,74788.72,0.0,-0.72187,0.00012,25.66953]
[1776342023947,36.43,74794.62,0.0,-0.72116,0.00012,25.70341]
[1776342025962,36.43,74801.13,0.0,-0.72039,0.00012,25.74041]
[1776342030996,36.43,74797.64,0.0,-0.72082,0.00012,25.7198]
[1776342036033,36.43,74790.92,0.0,-0.72166,0.00012,25.67734]
[1776342041066,36.42,74791.63,0.0,-0.72159,0.00012,25.68101]
[1776342046112,36.42,74791.18,0.0,-0.72165,0.00012,25.67794]
[1776342052354,36.42,74790.42,0.0,-0.72175,0.00012,25.67322]
[1776342058184,36.42,74790.88,0.0,-0.7217,0.00012,25.67551]
[1776342062424,36.42,74783.48,0.0,-0.7226,0.00012,25.63261]
[1776342064226,36.42,74782.28,0.0,-0.72274,0.00012,25.62563]
[1776342066245,36.42,74776.22,0.0,-0.72347,0.00012,25.59059]
[1776342072494,36.42,74774.63,0.0,-0.72366,0.00012,25.58148]
[1776342078329,36.42,74772.72,0.0,-0.72389,0.00012,25.57054]
[1776342081354,36.42,74767.1,0.0,-0.72456,0.00012,25.53803]
[1776342082564,36.42,74752.71,0.0,-0.72628,0.00012,25.45439]
[1776342084372,36.42,74750.85,0.0,-0.7265,0.00012,25.44368]
[1776342087395,36.42,74744.16,0.0,-0.72728,0.00012,25.4051]
[1776342092634,36.43,74745.42,0.0,-0.72713,0.00012,25.41028]
[1776342098476,36.43,74746.56,0.0,-0.72697,0.00012,25.41811]
[1776342103509,36.44,74747.95,0.0,-0.72678,0.00012,25.42716]
[1776342108542,36.44,74750.11,0.0,-0.72651,0.00012,25.44064]
[1776342113578,36.44,74750.32,0.0,-0.72646,0.00012,25.44266]
[1776342118612,36.44,74752.19,0.0,-0.72622,0.00012,25.45432]
[1776342123650,36.45,74749.66,0.0,-0.72651,0.00012,25.44026]
[1776342128685,36.45,74744.92,0.0,-0.72706,0.00012,25.4134]
[1776342133719,36.45,74745.87,0.0,-0.72693,0.00012,25.41975]
[1776342135734,36.45,74739.33,0.0,-0.72771,0.00012,25.38141]
[1776342140769,36.45,74733.9,0.0,-0.72838,0.00012,25.34856]
[1776342145805,36.45,74731.79,0.0,-0.72864,0.00012,25.33564]
[1776342150840,36.45,74733.35,0.0,-0.72845,0.00012,25.34481]
[1776342155875,36.45,74733.13,0.0,-0.7285,0.00012,25.3402]
[1776342160910,36.45,74730.72,0.0,-0.72879,0.00012,25.32594]
[1776342166954,36.45,74731.27,0.0,-0.72873,0.00012,25.32902]
[1776342168968,36.45,74736.47,0.0,-0.72811,0.00012,25.35949]
[1776342174006,36.44,74737.2,0.0,-0.72803,0.00012,25.36348]
[1776342178033,36.44,74730.99,0.0,-0.72877,0.00012,25.32688]
[1776342183068,36.44,74725.96,0.0,-0.72937,0.00012,25.29733]
[1776342188103,36.44,74725.86,0.0,-0.72938,0.00012,25.29679]
[1776342191124,36.44,74711.89,0.0,-0.73104,0.00012,25.21426]
[1776342192132,36.44,74702.28,0.0,-0.73218,0.00012,25.15733]
[1776342193138,36.44,74701.75,0.0,-0.73224,0.00012,25.15411]
[1776342198173,36.44,74701.21,0.0,-0.73231,0.00012,25.15065]
[1776342202201,36.44,74707.06,0.0,-0.73162,0.00012,25.18515]
[1776342209249,36.44,74707.96,0.0,-0.73153,0.00012,25.18996]
[1776342215291,36.44,74705.88,0.0,-0.7318,0.00012,25.17398]
[1776342220326,36.44,74703.54,0.0,-0.73209,0.00012,25.15975]
[1776342225361,36.44,74701.21,0.0,-0.73237,0.00012,25.14561]
[1776342231404,36.44,74700.8,0.0,-0.73243,0.00012,25.14288]
[1776342236440,36.43,74703.36,0.0,-0.73213,0.00012,25.1578]
[1776342241474,36.43,74710.07,0.0,-0.73134,0.00012,25.19724]
[1776342246510,36.43,74714.16,0.0,-0.73087,0.00012,25.22091]
[1776342251546,36.43,74715.99,0.0,-0.73066,0.00012,25.23117]
[1776342256596,36.43,74719.56,0.0,-0.73025,0.00012,25.2517]
[1776342257594,36.43,74713.97,0.0,-0.73092,0.00012,25.21846]
[1776342258601,36.43,74704.66,0.0,-0.73202,0.00012,25.1633]
[1776342259611,36.43,74704.32,0.0,-0.73206,0.00012,25.16125]
[1776342264646,36.43,74708.22,0.0,-0.73161,0.00012,25.18414]
[1776342269681,36.42,74707.31,0.0,-0.73172,0.00012,25.17842]
[1776342275722,36.42,74705.47,0.0,-0.73197,0.00012,25.16393]
[1776342280756,36.42,74703.57,0.0,-0.7322,0.00012,25.15238]
[1776342285791,36.42,74708.03,0.0,-0.73167,0.00012,25.17854]
[1776342290835,36.42,74708.51,0.0,-0.73163,0.00012,25.18102]
[1776342295862,36.42,74708.52,0.0,-0.73163,0.00012,25.18069]
[1776342302914,36.42,74710.47,0.0,-0.73141,0.00012,25.19181]
[1776342307947,36.42,74711.23,0.0,-0.73133,0.00012,25.19601]
[1776342312983,36.41,74712.44,0.0,-0.73119,0.00012,25.20286]
[1776342316003,36.41,74718.62,0.0,-0.73046,0.00012,25.23921]
[1776342321038,36.41,74723.54,0.0,-0.72989,0.00012,25.26775]
[1776342324296,36.41,74729.26,0.0,-0.7292,0.00012,25.30197]
[1776342329100,36.42,74736.69,0.0,-0.72829,0.00012,25.34662]
[1776342334366,36.42,74744.67,0.0,-0.72734,0.00012,25.39099]
[1776342339166,36.42,74747.83,0.0,-0.72695,0.00012,25.4101]
[1776342344438,36.42,74748.46,0.0,-0.72686,0.00012,25.41431]
[1776342350243,36.43,74749.46,0.0,-0.72673,0.00012,25.42077]
[1776342355277,36.43,74750.11,0.0,-0.72664,0.00012,25.42506]
[1776342360313,36.43,74750.43,0.0,-0.7266,0.00012,25.42741]
[1776342362328,36.43,74760.42,0.0,-0.7254,0.00012,25.48588]
[1776342363341,36.43,74768.71,0.0,-0.7244,0.00012,25.53412]
[1776342364344,36.43,74771.56,0.0,-0.72406,0.00012,25.55065]
[1776342369378,36.43,74776.12,0.0,-0.72352,0.00012,25.57695]
[1776342374648,36.43,74777.49,0.0,-0.72335,0.00012,25.58475]
[1776342380456,36.43,74776.92,0.0,-0.72342,0.00012,25.58131]
[1776342385490,36.43,74775.01,0.0,-0.72366,0.00012,25.57019]
[1776342394789,36.43,74771.98,0.0,-0.72404,0.00012,25.54935]
[1776342400595,36.43,74768.91,0.0,-0.72441,0.00012,25.53155]
[1776342405632,36.43,74768.19,0.0,-0.72449,0.00012,25.52744]
[1776342410668,36.43,74767.9,0.0,-0.72453,0.00012,25.52581]
[1776342414928,36.43,74761.99,0.0,-0.72523,0.00012,25.49153]
[1776342421744,36.43,74761.2,0.0,-0.72532,0.00012,25.48734]
[1776342424998,36.43,74752.38,0.0,-0.72637,0.00012,25.43606]
[1776342427787,36.43,74750.25,0.0,-0.72662,0.00012,25.42394]
[1776342432822,36.43,74751.19,0.0,-0.72649,0.00012,25.43003]
[1776342439870,36.44,74751.56,0.0,-0.72643,0.00012,25.43297]
[1776342445138,36.44,74751.34,0.0,-0.72644,0.00012,25.43237]
[1776342450947,36.44,74751.56,0.0,-0.72641,0.00012,25.43423]
[1776342456994,36.45,74751.44,0.0,-0.72642,0.00012,25.43108]
[1776342459008,36.45,74745.16,0.0,-0.72717,0.00012,25.39462]
[1776342462030,36.45,74743.13,0.0,-0.7274,0.00012,25.38321]
[1776342467075,36.45,74743.97,0.0,-0.7273,0.00012,25.38796]
[1776342473115,36.44,74746.89,0.0,-0.72697,0.00012,25.40408]
[1776342479158,36.44,74747.34,0.0,-0.72694,0.00012,25.40561]
[1776342484219,36.44,74742.78,0.0,-0.7275,0.00012,25.37822]
[1776342485420,36.44,74737.31,0.0,-0.72816,0.00012,25.34603]
[1776342493281,36.43,74735.15,0.0,-0.72843,0.00012,25.33257]
[1776342495491,36.43,74729.85,0.0,-0.72907,0.00012,25.30122]
[1776342497309,36.43,74721.3,0.0,-0.73009,0.00012,25.25067]
[1776342498315,36.43,74713.14,0.0,-0.73106,0.00012,25.20243]
[1776342499323,36.43,74711.08,0.0,-0.7313,0.00012,25.19025]
[1776342505570,36.43,74711.92,0.0,-0.7312,0.00012,25.19534]
[1776342511409,36.43,74712.05,0.0,-0.73121,0.00012,25.19285]
[1776342516445,36.43,74710.28,0.0,-0.73142,0.00012,25.18228]
[1776342523494,36.43,74710.28,0.0,-0.73142,0.00012,25.1821]
[1776342528528,36.43,74709.27,0.0,-0.73154,0.00012,25.17595]
[1776342533565,36.43,74703.46,0.0,-0.73223,0.00012,25.14142]
[1776342538600,36.43,74701.28,0.0,-0.73249,0.00012,25.1285]
[1776342542629,36.43,74695.8,0.0,-0.73314,0.00012,25.09598]
[1776342548673,36.43,74697.05,0.0,-0.73298,0.00012,25.10369]
[1776342553708,36.43,74697.36,0.0,-0.73294,0.00012,25.10577]
[1776342558746,36.43,74696.53,0.0,-0.73304,0.00012,25.10109]
[1776342561766,36.43,74704.75,0.0,-0.73206,0.00012,25.15002]
[1776342563782,36.43,74712.15,0.0,-0.73118,0.00012,25.19384]
[1776342565990,36.43,74722.03,0.0,-0.73001,0.00012,25.25212]
[1776342568815,36.44,74723.83,0.0,-0.72978,0.00012,25.26368]
[1776342573850,36.44,74727.99,0.0,-0.72929,0.00012,25.28569]
[1776342581907,36.44,74729.18,0.0,-0.72917,0.00012,25.29185]
[1776342586942,36.43,74730.66,0.0,-0.729,0.00012,25.30003]
[1776342588956,36.43,74737.22,0.0,-0.72822,0.00012,25.33836]
[1776342593992,36.43,74738.9,0.0,-0.72804,0.00012,25.34753]
[1776342599026,36.43,74738.34,0.0,-0.72812,0.00012,25.34359]
[1776342604061,36.43,74738.62,0.0,-0.7281,0.00012,25.3446]
[1776342609098,36.42,74737.71,0.0,-0.72822,0.00012,25.33867]
[1776342614132,36.42,74731.58,0.0,-0.72896,0.00012,25.30209]
[1776342615139,36.42,74721.68,0.0,-0.73014,0.00012,25.24367]
[1776342616355,36.42,74719.57,0.0,-0.73039,0.00012,25.23119]
[1776342622188,36.42,74719.06,0.0,-0.73045,0.00012,25.2282]
[1776342627222,36.42,74720.75,0.0,-0.73025,0.00012,25.23836]
[1776342632258,36.42,74717.96,0.0,-0.7306,0.00012,25.21885]
[1776342636495,36.42,74712.45,0.0,-0.73125,0.00012,25.18641]
[1776342642328,36.42,74708.73,0.0,-0.73169,0.00012,25.16448]
[1776342649376,36.43,74705.98,0.0,-0.73201,0.00012,25.14835]
[1776342655419,36.43,74703.65,0.0,-0.73228,0.00012,25.13484]
[1776342662467,36.43,74701.73,0.0,-0.73249,0.00012,25.12397]
[1776342666719,36.43,74692.73,0.0,-0.73355,0.00012,25.07076]
[1776342668509,36.43,74693.79,0.0,-0.73342,0.00012,25.0773]
[1776342673545,36.43,74695.14,0.0,-0.73325,0.00012,25.08592]
[1776342679588,36.43,74697.32,0.0,-0.73298,0.00012,25.09954]
[1776342681602,36.44,74704.95,0.0,-0.73207,0.00012,25.14506]
[1776342682609,36.44,74709.04,0.0,-0.73158,0.00012,25.16936]
[1776342685630,36.44,74713.05,0.0,-0.73111,0.00012,25.19315]
[1776342687643,36.44,74719.32,0.0,-0.73037,0.00012,25.23016]
[1776342692679,36.43,74719.81,0.0,-0.73033,0.00012,25.22952]
[1776342697714,36.43,74716.46,0.0,-0.73074,0.00012,25.2094]
[1776342702749,36.43,74712.36,0.0,-0.73123,0.00012,25.18493]
[1776342707784,36.43,74708.53,0.0,-0.73169,0.00012,25.16197]
[1776342712820,36.43,74708.95,0.0,-0.73165,0.00012,25.1642]
[1776342720876,36.43,74709.29,0.0,-0.73162,0.00012,25.16573]
[1776342725912,36.43,74716.03,0.0,-0.73082,0.00012,25.20526]
[1776342729938,36.43,74721.38,0.0,-0.7302,0.00012,25.23647]
[1776342734974,36.42,74722.72,0.0,-0.73005,0.00012,25.24384]
[1776342735981,36.42,74733.31,0.0,-0.72879,0.00012,25.30612]
[1776342737211,36.42,74738.75,0.0,-0.72815,0.00012,25.33793]
[1776342743030,36.42,74742.92,0.0,-0.72767,0.00012,25.36139]
[1776342744037,36.42,74749.09,0.0,-0.72694,0.00012,25.39736]
[1776342746051,36.42,74750.99,0.0,-0.72672,0.00012,25.40806]
[1776342751087,36.41,74745.9,0.0,-0.72737,0.00012,25.37404]
[1776342756121,36.41,74746.97,0.0,-0.72726,0.00012,25.37946]
[1776342763169,36.41,74748.14,0.0,-0.72714,0.00012,25.38513]
[1776342768205,36.4,74751.9,0.0,-0.72671,0.00012,25.40626]
[1776342773239,36.4,74750.91,0.0,-0.72685,0.00012,25.39956]
[1776342778274,36.4,74747.95,0.0,-0.72722,0.00012,25.38142]
[1776342783309,36.39,74748.44,0.0,-0.72718,0.00012,25.38356]
[1776342791366,36.39,74748.44,0.0,-0.72721,0.00012,25.38241]
[1776342796401,36.39,74742.42,0.0,-0.72794,0.00012,25.34636]
[1776342797654,36.39,74732.67,0.0,-0.72911,0.00012,25.28887]
[1776342803450,36.39,74732.55,0.0,-0.72913,0.00012,25.28789]
[1776342808486,36.38,74728.93,0.0,-0.72956,0.00012,25.26626]
[1776342811506,36.38,74723.03,0.0,-0.73029,0.00012,25.22807]
[1776342816545,36.38,74718.03,0.0,-0.73089,0.00012,25.19833]
[1776342821579,36.38,74715.95,0.0,-0.73114,0.00012,25.18585]
[1776342826614,36.38,74711.79,0.0,-0.73164,0.00012,25.16099]
[1776342831650,36.38,74709.52,0.0,-0.73191,0.00012,25.14734]
[1776342836684,36.38,74705.3,0.0,-0.73241,0.00012,25.12208]
[1776342841720,36.38,74698.41,0.0,-0.73323,0.00012,25.08087]
[1776342844744,36.38,74698.05,0.0,-0.73328,0.00012,25.07871]
[1776342849780,36.38,74699.38,0.0,-0.73312,0.00012,25.08651]
[1776342858842,36.38,74697.8,0.0,-0.73331,0.00012,25.07681]
[1776342864885,36.38,74696.37,0.0,-0.73349,0.00012,25.06812]
[1776342872940,36.38,74694.7,0.0,-0.73371,0.00012,25.05473]
[1776342877978,36.38,74693.71,0.0,-0.73383,0.00012,25.04872]
[1776342879989,36.38,74701.71,0.0,-0.73288,0.00012,25.09637]
[1776342884019,36.38,74708.78,0.0,-0.73205,0.00012,25.13815]
[1776342891074,36.37,74709.83,0.0,-0.73194,0.00012,25.1439]
[1776342896102,36.37,74719.29,0.0,-0.73082,0.00012,25.19966]
[1776342898359,36.37,74725.02,0.0,-0.73014,0.00012,25.23337]
[1776342901137,36.37,74730.61,0.0,-0.72949,0.00012,25.2659]
[1776342902147,36.37,74739.4,0.0,-0.72844,0.00012,25.31768]
[1776342903153,36.37,74751.15,0.0,-0.72704,0.00012,25.38656]
[1776342904171,36.37,74760.68,0.0,-0.72589,0.00012,25.44231]
[1776342905176,36.37,74762.3,0.0,-0.7257,0.00012,25.45179]
[1776342907190,36.37,74753.74,0.0,-0.72674,0.00012,25.40117]
[1776342913232,36.36,74752.91,0.0,-0.72687,0.00012,25.39483]
[1776342918506,36.36,74750.17,0.0,-0.72722,0.00012,25.37755]
[1776342924311,36.35,74737.65,0.0,-0.72875,0.00012,25.30263]
[1776342925318,36.35,74734.73,0.0,-0.7291,0.00012,25.28527]
[1776342930357,36.35,74735.59,0.0,-0.72901,0.00012,25.28974]
[1776342935392,36.35,74740.06,0.0,-0.72851,0.00012,25.31222]
[1776342940427,36.35,74744.01,0.0,-0.72805,0.00012,25.33479]
[1776342945462,36.34,74744.41,0.0,-0.72802,0.00012,25.33646]
[1776342948715,36.34,74738.14,0.0,-0.72878,0.00012,25.29909]
[1776342954527,36.34,74735.63,0.0,-0.72909,0.00012,25.28388]
[1776342958785,36.34,74727.81,0.0,-0.73003,0.00012,25.23735]
[1776342964596,36.34,74722.42,0.0,-0.73067,0.00012,25.20525]
[1776342968855,36.34,74717.17,0.0,-0.7313,0.00012,25.17397]
[1776342973661,36.34,74710.13,0.0,-0.73214,0.00012,25.13202]
[1776342976681,36.34,74702.84,0.0,-0.73301,0.00012,25.08859]
[1776342982724,36.34,74699.51,0.0,-0.7334,0.00012,25.0689]
[1776342987759,36.34,74697.36,0.0,-0.73365,0.00012,25.05622]
[1776342992794,36.34,74696.5,0.0,-0.73377,0.00012,25.04798]
[1776342997829,36.34,74693.04,0.0,-0.73417,0.00012,25.02749]
[1776343002864,36.34,74694.19,0.0,-0.73403,0.00012,25.03453]
[1776343007899,36.34,74692.62,0.0,-0.73422,0.00012,25.02528]
[1776343012934,36.34,74691.5,0.0,-0.73435,0.00012,25.01876]
[1776343017968,36.34,74689.88,0.0,-0.73453,0.00012,25.00923]
[1776343023003,36.34,74690.6,0.0,-0.73444,0.00012,25.01372]
[1776343028042,36.34,74690.81,0.0,-0.73442,0.00012,25.01512]
[1776343033078,36.34,74698.02,0.0,-0.73356,0.00012,25.05832]
[1776343038113,36.34,74699.94,0.0,-0.73333,0.00012,25.06973]
[1776343042141,36.34,74691.27,0.0,-0.73436,0.00012,25.01792]
[1776343045161,36.34,74691.37,0.0,-0.73435,0.00012,25.01871]
[1776343051203,36.34,74696.2,0.0,-0.73378,0.00012,25.04483]
[1776343056240,36.35,74700.54,0.0,-0.73326,0.00012,25.07116]
[1776343059489,36.35,74694.62,0.0,-0.73396,0.00012,25.03607]
[1776343064296,36.35,74690.25,0.0,-0.73446,0.00012,25.01058]
[1776343066310,36.35,74689.51,0.0,-0.73454,0.00012,25.00651]
[1776343071346,36.35,74694.99,0.0,-0.73387,0.00012,25.04014]
[1776343073358,36.35,74699.79,0.0,-0.7333,0.00012,25.06907]
[1776343076381,36.36,74705.9,0.0,-0.73257,0.00012,25.10577]
[1776343081416,36.36,74706.33,0.0,-0.73251,0.00012,25.10863]
[1776343086466,36.36,74710.18,0.0,-0.73205,0.00012,25.13172]
[1776343089704,36.36,74704.41,0.0,-0.73273,0.00012,25.09751]
[1776343095531,36.36,74709.84,0.0,-0.73208,0.00012,25.13007]
[1776343100567,36.36,74712.05,0.0,-0.73182,0.00012,25.14328]
[1776343105601,36.36,74711.99,0.0,-0.73183,0.00012,25.14295]
[1776343110636,36.36,74710.89,0.0,-0.73196,0.00012,25.13643]
[1776343114665,36.36,74705.75,0.0,-0.73258,0.00012,25.10269]
[1776343117685,36.36,74699.04,0.0,-0.73338,0.00012,25.06283]
[1776343121714,36.36,74696.25,0.0,-0.7337,0.00012,25.04654]
[1776343126751,36.36,74692.96,0.0,-0.73408,0.00012,25.02751]
[1776343129987,36.37,74687.34,0.0,-0.73473,0.00012,24.99449]
[1776343135815,36.37,74686.07,0.0,-0.73486,0.00012,24.98777]
[1776343140850,36.37,74686.67,0.0,-0.73477,0.00012,24.99237]
[1776343145887,36.38,74676.59,0.0,-0.73593,0.00012,24.93302]
[1776343146895,36.38,74671.54,0.0,-0.73653,0.00012,24.90247]
[1776343150144,36.37,74668.42,0.0,-0.73691,0.00012,24.8832]
[1776343152936,36.37,74673.68,0.0,-0.73629,0.00012,24.91478]
[1776343154949,36.37,74680.38,0.0,-0.73549,0.00012,24.95543]
[1776343160215,36.38,74678.41,0.0,-0.73571,0.00012,24.94452]
[1776343168042,36.38,74679.46,0.0,-0.73556,0.00012,24.95221]
[1776343173077,36.38,74676.73,0.0,-0.73589,0.00012,24.9328]
[1776343177105,36.38,74667.22,0.0,-0.73703,0.00012,24.87471]
[1776343178111,36.38,74663.45,0.0,-0.73748,0.00012,24.85183]
[1776343181132,36.38,74660.68,0.0,-0.73781,0.00012,24.83473]
[1776343186175,36.38,74670.41,0.0,-0.73668,0.00012,24.89275]
[1776343187184,36.38,74673.51,0.0,-0.73632,0.00012,24.91121]
[1776343189198,36.37,74667.35,0.0,-0.73705,0.00012,24.8738]
[1776343194234,36.37,74666.97,0.0,-0.73711,0.00012,24.87079]
[1776343199269,36.37,74666.39,0.0,-0.73719,0.00012,24.8666]
[1776343203297,36.37,74661.0,0.0,-0.73784,0.00012,24.83359]
[1776343208333,36.37,74657.51,0.0,-0.73826,0.00012,24.81212]
[1776343213368,36.37,74658.15,0.0,-0.73819,0.00012,24.81563]
[1776343219410,36.36,74655.12,0.0,-0.73855,0.00012,24.7969]
[1776343224444,36.36,74655.62,0.0,-0.7385,0.00012,24.79955]
[1776343229480,36.36,74656.63,0.0,-0.73839,0.00012,24.80521]
[1776343234518,36.36,74654.0,0.0,-0.73873,0.00012,24.78564]
[1776343239550,36.36,74652.26,0.0,-0.73894,0.00012,24.77482]
[1776343242571,36.36,74645.93,0.0,-0.73968,0.00012,24.73637]
[1776343243578,36.36,74640.79,0.0,-0.74028,0.00012,24.70517]
[1776343245592,36.36,74639.17,0.0,-0.74047,0.00012,24.69541]
[1776343250866,36.36,74644.38,0.0,-0.73986,0.00012,24.72719]
[1776343256672,36.36,74644.02,0.0,-0.7399,0.00012,24.72512]
[1776343261715,36.36,74644.58,0.0,-0.73983,0.00012,24.72869]
[1776343266743,36.36,74644.58,0.0,-0.73983,0.00012,24.72879]
[1776343271778,36.36,74641.01,0.0,-0.74024,0.00012,24.7073]
[1776343273791,36.36,74636.89,0.0,-0.74072,0.00012,24.68242]
[1776343278827,36.36,74637.21,0.0,-0.74067,0.00012,24.68483]
[1776343283862,36.36,74634.91,0.0,-0.74093,0.00012,24.6713]
[1776343288897,36.37,74637.06,0.0,-0.74067,0.00012,24.68481]
[1776343293932,36.37,74632.67,0.0,-0.7412,0.00012,24.65525]
[1776343298969,36.37,74631.04,0.0,-0.74138,0.00012,24.64581]
[1776343304006,36.37,74629.72,0.0,-0.74152,0.00012,24.63824]
[1776343309039,36.37,74630.14,0.0,-0.74146,0.00012,24.64131]
[1776343315084,36.37,74632.48,0.0,-0.74118,0.00012,24.65601]
[1776343320116,36.37,74630.42,0.0,-0.74142,0.00012,24.64384]
[1776343326158,36.38,74630.61,0.0,-0.74138,0.00012,24.64546]
[1776343331432,36.38,74630.65,0.0,-0.74137,0.00012,24.6461]
[1776343337236,36.38,74630.91,0.0,-0.74133,0.00012,24.64817]
[1776343342270,36.38,74630.72,0.0,-0.74135,0.00012,24.64741]
[1776343347306,36.38,74631.58,0.0,-0.74124,0.00012,24.65305]
[1776343356376,36.38,74631.61,0.0,-0.74124,0.00012,24.65068]
[1776343361413,36.39,74632.67,0.0,-0.74111,0.00012,24.65752]
[1776343366447,36.39,74632.21,0.0,-0.74115,0.00012,24.65506]
[1776343371486,36.39,74639.89,0.0,-0.74025,0.00012,24.70206]
[1776343372493,36.39,74643.64,0.0,-0.73981,0.00012,24.72482]
[1776343375513,36.39,74650.93,0.0,-0.73896,0.00012,24.76894]
[1776343381557,36.39,74651.33,0.0,-0.73892,0.00012,24.77108]
[1776343386592,36.39,74655.77,0.0,-0.7384,0.00012,24.79759]
[1776343391903,36.38,74660.33,0.0,-0.73788,0.00012,24.82465]
[1776343397669,36.38,74663.24,0.0,-0.73755,0.00012,24.84146]
[1776343402707,36.38,74662.6,0.0,-0.73764,0.00012,24.83687]
[1776343407743,36.38,74662.07,0.0,-0.73772,0.00012,24.83297]
[1776343412778,36.37,74660.54,0.0,-0.73793,0.00012,24.81979]
[1776343417816,36.37,74660.76,0.0,-0.73792,0.00012,24.82039]
[1776343422850,36.37,74659.55,0.0,-0.73808,0.00012,24.81238]
[1776343427885,36.37,74658.61,0.0,-0.7382,0.00012,24.80599]
[1776343432919,36.36,74657.73,0.0,-0.73832,0.00012,24.79996]
[1776343438961,36.36,74659.4,0.0,-0.73814,0.00012,24.80922]
[1776343443996,36.36,74664.06,0.0,-0.73761,0.00012,24.8366]
[1776343447017,36.36,74668.66,0.0,-0.73708,0.00012,24.86378]
[1776343452326,36.35,74670.25,0.0,-0.73692,0.00012,24.87222]
[1776343458094,36.35,74670.46,0.0,-0.73691,0.00012,24.87252]
[1776343463130,36.35,74671.91,0.0,-0.73676,0.00012,24.88027]
[1776343467159,36.34,74677.1,0.0,-0.73616,0.00012,24.91091]
[1776343472468,36.35,74675.84,0.0,-0.73633,0.00012,24.90024]
[1776343479244,36.35,74675.8,0.0,-0.73633,0.00012,24.9002]
[1776343480250,36.35,74686.22,0.0,-0.73509,0.00012,24.96301]
[1776343481257,36.35,74690.11,0.0,-0.73463,0.00012,24.98646]
[1776343486292,36.35,74687.72,0.0,-0.7349,0.00012,24.97278]
[1776343491327,36.35,74688.82,0.0,-0.73475,0.00012,24.98009]
[1776343496362,36.35,74688.38,0.0,-0.73479,0.00012,24.97822]
[1776343502681,36.36,74688.21,0.0,-0.73479,0.00012,24.97813]
[1776343508446,36.36,74687.28,0.0,-0.73489,0.00012,24.97305]
[1776343513480,36.36,74684.4,0.0,-0.73523,0.00012,24.95589]
[1776343518516,36.36,74682.06,0.0,-0.7355,0.00012,24.94205]
[1776343521536,36.36,74674.6,0.0,-0.73639,0.00012,24.89686]
[1776343525566,36.36,74671.19,0.0,-0.7368,0.00012,24.87565]
[1776343530601,36.35,74668.07,0.0,-0.73719,0.00012,24.85609]
[1776343535636,36.35,74659.25,0.0,-0.73826,0.00012,24.79896]
[1776343538657,36.35,74659.21,0.0,-0.73827,0.00012,24.79848]
[1776343543693,36.35,74662.13,0.0,-0.73793,0.00012,24.81568]
[1776343548727,36.35,74663.63,0.0,-0.73777,0.00012,24.82423]
[1776343553761,36.35,74664.12,0.0,-0.73772,0.00012,24.82665]
[1776343558797,36.34,74660.25,0.0,-0.73819,0.00012,24.80272]
[1776343560817,36.34,74656.23,0.0,-0.73866,0.00012,24.77825]
[1776343564842,36.34,74661.62,0.0,-0.73804,0.00012,24.81062]
[1776343567863,36.34,74666.78,0.0,-0.73743,0.00012,24.84149]
[1776343573183,36.34,74661.87,0.0,-0.73802,0.00012,24.81135]
[1776343577934,36.34,74657.46,0.0,-0.73855,0.00012,24.78436]
[1776343583253,36.34,74652.77,0.0,-0.7391,0.00012,24.75577]
[1776343590019,36.34,74652.61,0.0,-0.73913,0.00012,24.75451]
[1776343596059,36.34,74653.67,0.0,-0.73903,0.00012,24.75742]
[1776343601096,36.34,74657.04,0.0,-0.73864,0.00012,24.77759]
[1776343606132,36.34,74653.87,0.0,-0.73901,0.00012,24.75818]
[1776343610158,36.33,74648.34,0.0,-0.73966,0.00012,24.72461]
[1776343619222,36.34,74644.45,0.0,-0.74011,0.00012,24.70128]
[1776343621237,36.34,74639.0,0.0,-0.74075,0.00012,24.66823]
[1776343623537,36.34,74633.56,0.0,-0.74138,0.00012,24.63536]
[1776343625264,36.34,74627.85,0.0,-0.74205,0.00012,24.60062]
[1776343630297,36.34,74625.05,0.0,-0.74236,0.00012,24.58419]
[1776343635333,36.34,74627.2,0.0,-0.74209,0.00012,24.59799]
[1776343640368,36.34,74625.62,0.0,-0.74227,0.00012,24.5889]
[1776343645404,36.35,74621.57,0.0,-0.74272,0.00012,24.56489]
[1776343650439,36.35,74620.69,0.0,-0.74281,0.00012,24.56017]
[1776343655474,36.35,74623.58,0.0,-0.74248,0.00012,24.57524]
[1776343659503,36.35,74628.9,0.0,-0.74185,0.00012,24.60819]
[1776343664539,36.35,74633.12,0.0,-0.74135,0.00012,24.63441]
[1776343669580,36.36,74636.55,0.0,-0.74094,0.00012,24.65574]
[1776343674609,36.36,74635.42,0.0,-0.74106,0.00012,24.64932]
[1776343679644,36.36,74634.54,0.0,-0.74116,0.00012,24.64446]
[1776343684679,36.36,74634.01,0.0,-0.74121,0.00012,24.64174]
[1776343689715,36.36,74633.22,0.0,-0.74129,0.00012,24.63745]
[1776343695758,36.36,74632.84,0.0,-0.74132,0.00012,24.63578]
[1776343700791,36.37,74633.85,0.0,-0.74119,0.00012,24.64247]
[1776343705827,36.37,74634.31,0.0,-0.74113,0.00012,24.64582]
[1776343710861,36.37,74629.55,0.0,-0.74167,0.00012,24.61743]
[1776343715896,36.37,74629.77,0.0,-0.74165,0.00012,24.61622]
[1776343720932,36.37,74627.49,0.0,-0.7419,0.00012,24.60301]
[1776343724247,36.38,74621.99,0.0,-0.74254,0.00012,24.56993]
[1776343729994,36.38,74622.91,0.0,-0.74241,0.00012,24.57654]
[1776343735031,36.38,74622.54,0.0,-0.74244,0.00012,24.57505]
[1776343743089,36.39,74623.64,0.0,-0.74228,0.00012,24.58295]
[1776343749130,36.39,74623.46,0.0,-0.74229,0.00012,24.58275]
[1776343754456,36.39,74623.31,0.0,-0.74229,0.00012,24.58257]
[1776343763228,36.4,74622.93,0.0,-0.74231,0.00012,24.58158]
[1776343769276,36.4,74622.77,0.0,-0.74231,0.00012,24.58148]
[1776343774596,36.4,74622.49,0.0,-0.74234,0.00012,24.5774]
[1776343780354,36.4,74622.49,0.0,-0.74233,0.00012,24.57813]
[1776343785391,36.41,74624.13,0.0,-0.74212,0.00012,24.58886]
[1776343790423,36.41,74624.72,0.0,-0.74204,0.00012,24.59316]
[1776343796466,36.41,74625.69,0.0,-0.74191,0.00012,24.59989]
[1776343803515,36.41,74621.56,0.0,-0.74237,0.00012,24.57568]
[1776343808549,36.42,74620.35,0.0,-0.7425,0.00012,24.56898]
[1776343814877,36.42,74622.18,0.0,-0.74226,0.00012,24.58115]
[1776343820633,36.42,74623.12,0.0,-0.74214,0.00012,24.58765]
[1776343825669,36.42,74627.68,0.0,-0.7416,0.00012,24.61599]
[1776343830704,36.43,74630.96,0.0,-0.74121,0.00012,24.63631]
[1776343835017,36.43,74625.56,0.0,-0.74185,0.00012,24.60052]
[1776343840773,36.43,74623.67,0.0,-0.74206,0.00012,24.58966]
[1776343845813,36.43,74621.47,0.0,-0.7423,0.00012,24.57685]
[1776343850847,36.43,74620.35,0.0,-0.74242,0.00012,24.57064]
[1776343855883,36.43,74619.43,0.0,-0.74251,0.00012,24.5657]
[1776343860916,36.44,74622.57,0.0,-0.74213,0.00012,24.5855]
[1776343865951,36.44,74625.96,0.0,-0.74173,0.00012,24.60676]
[1776343871993,36.44,74626.14,0.0,-0.74169,0.00012,24.60851]
[1776343877027,36.44,74626.23,0.0,-0.74167,0.00012,24.60957]
[1776343882065,36.44,74632.13,0.0,-0.74097,0.00012,24.64593]
[1776343886091,36.45,74633.75,0.0,-0.74078,0.00012,24.656]
[1776343891125,36.45,74633.43,0.0,-0.74083,0.00012,24.65108]
[1776343901198,36.45,74633.22,0.0,-0.74084,0.00012,24.65036]
[1776343907240,36.45,74630.89,0.0,-0.74111,0.00012,24.63655]
[1776343909257,36.45,74637.63,0.0,-0.74032,0.00012,24.67754]
[1776343914294,36.45,74637.65,0.0,-0.74032,0.00012,24.67776]
[1776343915584,36.45,74621.98,0.0,-0.74214,0.00012,24.5826]
[1776343917311,36.45,74621.63,0.0,-0.74218,0.00012,24.58065]
[1776343922344,36.45,74621.05,0.0,-0.74224,0.00012,24.57768]
[1776343927380,36.45,74619.92,0.0,-0.74236,0.00012,24.57133]
[1776343932415,36.46,74619.07,0.0,-0.74245,0.00012,24.56667]
[1776343940470,36.46,74618.95,0.0,-0.74244,0.00012,24.56673]
[1776343944499,36.46,74624.32,0.0,-0.74181,0.00012,24.59976]
[1776343948531,36.46,74632.01,0.0,-0.74091,0.00012,24.6467]
[1776343955865,36.46,74633.15,0.0,-0.74079,0.00012,24.65061]
[1776343961624,36.46,74632.31,0.0,-0.74089,0.00012,24.64576]
[1776343966657,36.46,74631.35,0.0,-0.74099,0.00012,24.64023]
[1776343973706,36.46,74630.65,0.0,-0.74106,0.00012,24.63648]
[1776343978741,36.47,74630.23,0.0,-0.74111,0.00012,24.63431]
[1776343981762,36.47,74636.32,0.0,-0.74039,0.00012,24.67146]
[1776343982768,36.47,74641.5,0.0,-0.73978,0.00012,24.70287]
[1776343984785,36.47,74649.75,0.0,-0.73882,0.00012,24.75278]
[1776343986076,36.47,74654.12,0.0,-0.73831,0.00012,24.77909]
[1776343988811,36.47,74655.58,0.0,-0.73814,0.00012,24.7877]
[1776343993846,36.46,74655.68,0.0,-0.73814,0.00012,24.78785]
[1776343998881,36.46,74651.87,0.0,-0.73859,0.00012,24.76432]
[1776344003919,36.46,74654.46,0.0,-0.7383,0.00012,24.7795]
[1776344004924,36.46,74641.86,0.0,-0.73978,0.00012,24.70318]
[1776344005936,36.46,74635.9,0.0,-0.74048,0.00012,24.66705]
[1776344006940,36.46,74629.69,0.0,-0.7412,0.00012,24.62937]
[1776344008952,36.46,74624.49,0.0,-0.74181,0.00012,24.59787]
[1776344011973,36.46,74631.74,0.0,-0.74098,0.00012,24.63886]
[1776344017011,36.46,74627.51,0.0,-0.74147,0.00012,24.61328]
[1776344022047,36.46,74623.4,0.0,-0.74194,0.00012,24.58863]
[1776344027081,36.46,74625.91,0.0,-0.74164,0.00012,24.60433]
[1776344032117,36.47,74629.18,0.0,-0.74125,0.00012,24.62457]
[1776344037152,36.47,74628.63,0.0,-0.74131,0.00012,24.62155]
[1776344042187,36.47,74626.32,0.0,-0.74157,0.00012,24.60782]
[1776344044202,36.47,74618.91,0.0,-0.74243,0.00012,24.56292]
[1776344049235,36.47,74621.93,0.0,-0.74207,0.00012,24.58189]
[1776344054274,36.47,74617.25,0.0,-0.7426,0.00012,24.55397]
[1776344056581,36.47,74623.3,0.0,-0.74189,0.00012,24.59111]
[1776344058299,36.47,74623.37,0.0,-0.74188,0.00012,24.59178]
[1776344063336,36.48,74623.84,0.0,-0.74181,0.00012,24.59508]
[1776344068370,36.48,74624.79,0.0,-0.74169,0.00012,24.60129]
[1776344073405,36.48,74626.09,0.0,-0.74155,0.00012,24.60636]
[1776344078440,36.48,74625.23,0.0,-0.74165,0.00012,24.60143]
[1776344083475,36.48,74620.67,0.0,-0.74217,0.00012,24.57403]
[1776344088523,36.48,74618.47,0.0,-0.74242,0.00012,24.56098]
[1776344093544,36.48,74616.36,0.0,-0.74266,0.00012,24.54847]
[1776344098589,36.48,74613.83,0.0,-0.74295,0.00012,24.5334]
[1776344104630,36.49,74611.17,0.0,-0.74325,0.00012,24.5176]
[1776344106934,36.49,74598.37,0.0,-0.74472,0.00012,24.43971]
[1776344112689,36.49,74601.47,0.0,-0.74435,0.00012,24.45946]
[1776344115709,36.49,74607.53,0.0,-0.74364,0.00012,24.49692]
[1776344117010,36.49,74615.45,0.0,-0.74271,0.00012,24.54543]
[1776344119737,36.49,74622.92,0.0,-0.74184,0.00012,24.59101]
[1776344124779,36.49,74624.04,0.0,-0.74171,0.00012,24.59794]
[1776344127077,36.49,74639.42,0.0,-0.73992,0.00012,24.69115]
[1776344131820,36.49,74648.79,0.0,-0.73885,0.00012,24.7442]
[1776344134843,36.49,74654.72,0.0,-0.73816,0.00012,24.77959]
[1776344139880,36.49,74663.1,0.0,-0.73719,0.00012,24.82934]
[1776344142903,36.49,74664.56,0.0,-0.73703,0.00012,24.83762]
[1776344147936,36.48,74667.14,0.0,-0.73675,0.00012,24.85215]
[1776344152972,36.48,74673.21,0.0,-0.73606,0.00012,24.88721]
[1776344158006,36.47,74675.1,0.0,-0.73586,0.00012,24.89722]
[1776344163043,36.47,74676.26,0.0,-0.73575,0.00012,24.90289]
[1776344168078,36.46,74677.78,0.0,-0.7356,0.00012,24.91064]
[1776344173113,36.46,74673.23,0.0,-0.73617,0.00012,24.88213]
[1776344179155,36.45,74673.92,0.0,-0.73611,0.00012,24.88482]
[1776344184191,36.45,74674.04,0.0,-0.73613,0.00012,24.88432]
[1776344189226,36.45,74674.7,0.0,-0.73607,0.00012,24.88708]
[1776344194260,36.44,74675.26,0.0,-0.73605,0.00012,24.88601]
[1776344198288,36.44,74667.2,0.0,-0.73702,0.00012,24.83675]
[1776344203323,36.44,74664.16,0.0,-0.73739,0.00012,24.81758]
[1776344209367,36.43,74665.88,0.0,-0.73721,0.00012,24.82695]
[1776344212387,36.43,74672.46,0.0,-0.73645,0.00012,24.86598]
[1776344217423,36.43,74671.37,0.0,-0.7366,0.00012,24.85844]
[1776344223463,36.42,74667.07,0.0,-0.73712,0.00012,24.83156]
[1776344227803,36.42,74661.03,0.0,-0.73785,0.00012,24.79444]
[1776344233534,36.42,74659.54,0.0,-0.73804,0.00012,24.78492]
[1776344239576,36.42,74660.47,0.0,-0.73794,0.00012,24.78985]
[1776344244616,36.42,74638.58,0.0,-0.74052,0.00012,24.65696]
[1776344245625,36.41,74622.56,0.0,-0.7424,0.00012,24.55904]
[1776344246632,36.41,74617.09,0.0,-0.74303,0.00012,24.5258]
[1776344251667,36.42,74621.88,0.0,-0.74248,0.00012,24.55243]
[1776344256704,36.42,74627.56,0.0,-0.7418,0.00012,24.58769]
[1776344261743,36.42,74630.42,0.0,-0.74146,0.00012,24.60567]
[1776344266778,36.42,74635.01,0.0,-0.74091,0.00012,24.63398]
[1776344269804,36.42,74648.44,0.0,-0.73934,0.00012,24.71556]
[1776344270810,36.42,74653.65,0.0,-0.73874,0.00012,24.74658]
[1776344271819,36.42,74661.04,0.0,-0.73788,0.00012,24.79065]
[1776344273832,36.42,74668.79,0.0,-0.73697,0.00012,24.83709]
[1776344280880,36.42,74669.05,0.0,-0.73696,0.00012,24.83781]
[1776344285917,36.41,74665.89,0.0,-0.73734,0.00012,24.81828]
[1776344290952,36.41,74667.63,0.0,-0.73715,0.00012,24.82825]
[1776344295988,36.41,74668.93,0.0,-0.73701,0.00012,24.83556]
[1776344301023,36.41,74669.13,0.0,-0.73699,0.00012,24.83626]
[1776344306059,36.41,74665.89,0.0,-0.73738,0.00012,24.81635]
[1776344311094,36.41,74666.61,0.0,-0.73733,0.00012,24.81706]
[1776344316131,36.4,74666.57,0.0,-0.73734,0.00012,24.81641]
[1776344321164,36.4,74664.35,0.0,-0.73761,0.00012,24.80268]
[1776344327210,36.4,74664.95,0.0,-0.73755,0.00012,24.80583]
[1776344333248,36.4,74665.13,0.0,-0.73754,0.00012,24.80636]
[1776344338578,36.4,74665.62,0.0,-0.73749,0.00012,24.80871]
[1776344344328,36.4,74665.9,0.0,-0.73747,0.00012,24.80985]
[1776344350369,36.39,74664.85,0.0,-0.73761,0.00012,24.8028]
[1776344355404,36.39,74667.1,0.0,-0.73736,0.00012,24.81586]
[1776344360441,36.39,74667.27,0.0,-0.73735,0.00012,24.81637]
[1776344365475,36.39,74666.38,0.0,-0.73746,0.00012,24.81053]
[1776344373531,36.39,74666.37,0.0,-0.7375,0.00012,24.80655]
[1776344378566,36.38,74667.05,0.0,-0.73742,0.00012,24.81023]
[1776344383600,36.38,74666.74,0.0,-0.73747,0.00012,24.80798]
[1776344388928,36.38,74665.32,0.0,-0.73764,0.00012,24.79911]
[1776344394678,36.38,74665.79,0.0,-0.73759,0.00012,24.8016]
[1776344399713,36.38,74661.86,0.0,-0.73806,0.00012,24.77767]
[1776344404748,36.38,74656.39,0.0,-0.7387,0.00012,24.74465]
[1776344409783,36.38,74654.42,0.0,-0.73893,0.00012,24.7329]
[1776344414819,36.38,74648.73,0.0,-0.73959,0.00012,24.6988]
[1776344419141,36.38,74643.48,0.0,-0.7402,0.00012,24.66736]
[1776344425899,36.39,74641.01,0.0,-0.74047,0.00012,24.65318]
[1776344429212,36.39,74630.42,0.0,-0.7417,0.00012,24.58915]
[1776344430933,36.39,74627.1,0.0,-0.74208,0.00012,24.56927]
[1776344435966,36.39,74621.54,0.0,-0.74273,0.00012,24.53315]
[1776344441000,36.4,74620.17,0.0,-0.74287,0.00012,24.5259]
[1776344446036,36.4,74619.07,0.0,-0.74297,0.00012,24.52033]
[1776344451085,36.4,74614.99,0.0,-0.74342,0.00012,24.49665]
[1776344456106,36.41,74616.66,0.0,-0.74321,0.00012,24.50799]
[1776344461142,36.41,74619.27,0.0,-0.74288,0.00012,24.52508]
[1776344464163,36.41,74625.65,0.0,-0.74212,0.00012,24.56458]
[1776344469492,36.42,74628.59,0.0,-0.74176,0.00012,24.58334]
[1776344476247,36.42,74629.76,0.0,-0.7416,0.00012,24.59158]
[1776344479562,36.42,74643.16,0.0,-0.74004,0.00012,24.673]
[1776344485315,36.42,74645.92,0.0,-0.73973,0.00012,24.6889]
[1776344489633,36.42,74654.45,0.0,-0.73872,0.00012,24.74098]
[1776344492365,36.42,74657.97,0.0,-0.73832,0.00012,24.75909]
[1776344497402,36.42,74659.91,0.0,-0.73809,0.00012,24.77098]
[1776344499703,36.42,74664.26,0.0,-0.73758,0.00012,24.79719]
[1776344504448,36.42,74675.62,0.0,-0.73625,0.00012,24.86533]
[1776344505456,36.42,74675.62,0.0,-0.73625,0.00012,24.86523]
[1776344509485,36.42,74683.08,0.0,-0.73538,0.00012,24.90952]
[1776344510492,36.42,74688.84,0.0,-0.7347,0.00012,24.94382]
[1776344512504,36.42,74691.44,0.0,-0.7344,0.00012,24.95896]
[1776344514529,36.41,74696.97,0.0,-0.73376,0.00012,24.99128]
[1776344519563,36.41,74690.7,0.0,-0.73453,0.00012,24.95279]
[1776344524598,36.41,74694.42,0.0,-0.73411,0.00012,24.97395]
[1776344527620,36.4,74704.33,0.0,-0.73294,0.00012,25.03269]
[1776344529633,36.4,74697.36,0.0,-0.73378,0.00012,24.99069]
[1776344532654,36.4,74704.54,0.0,-0.73292,0.00012,25.03358]
[1776344533661,36.4,74709.84,0.0,-0.73229,0.00012,25.06521]
[1776344538695,36.4,74705.24,0.0,-0.73283,0.00012,25.03808]
[1776344542724,36.4,74699.75,0.0,-0.7335,0.00012,25.0044]
[1776344547759,36.4,74696.9,0.0,-0.73387,0.00012,24.98629]
[1776344552793,36.39,74695.96,0.0,-0.73402,0.00012,24.97649]
[1776344557829,36.39,74694.29,0.0,-0.73423,0.00012,24.96562]
[1776344562864,36.39,74689.87,0.0,-0.73477,0.00012,24.93838]
[1776344563872,36.39,74695.64,0.0,-0.73409,0.00012,24.97268]
[1776344568906,36.38,74697.62,0.0,-0.73388,0.00012,24.98356]
[1776344573942,36.38,74696.52,0.0,-0.73403,0.00012,24.97612]
[1776344579984,36.38,74700.5,0.0,-0.73358,0.00012,24.99877]
[1776344584015,36.37,74692.18,0.0,-0.73458,0.00012,24.94839]
[1776344589049,36.37,74687.24,0.0,-0.73518,0.00012,24.91814]
[1776344590056,36.37,74681.36,0.0,-0.73588,0.00012,24.88276]
[1776344591346,36.37,74675.05,0.0,-0.73662,0.00012,24.84477]
[1776344597105,36.37,74684.11,0.0,-0.73556,0.00012,24.89869]
[1776344602139,36.37,74682.79,0.0,-0.73573,0.00012,24.89014]
[1776344607174,36.37,74680.48,0.0,-0.73602,0.00012,24.87561]
[1776344610196,36.36,74686.31,0.0,-0.73534,0.00012,24.91014]
[1776344614224,36.36,74680.73,0.0,-0.73603,0.00012,24.87279]
[1776344619259,36.36,74672.18,0.0,-0.73705,0.00012,24.82074]
[1776344624294,36.36,74669.11,0.0,-0.73742,0.00012,24.80183]
[1776344625301,36.36,74662.95,0.0,-0.73815,0.00012,24.7646]
[1776344630337,36.36,74659.24,0.0,-0.73859,0.00012,24.74196]
[1776344633358,36.36,74653.72,0.0,-0.73924,0.00012,24.7085]
[1776344639400,36.36,74653.23,0.0,-0.7393,0.00012,24.70564]
[1776344645737,36.36,74656.6,0.0,-0.7389,0.00012,24.7263]
[1776344651486,36.36,74652.41,0.0,-0.73938,0.00012,24.70124]
[1776344656526,36.36,74649.64,0.0,-0.7397,0.00012,24.68494]
[1776344661553,36.36,74647.02,0.0,-0.73999,0.00012,24.66963]
[1776344666590,36.36,74644.65,0.0,-0.74026,0.00012,24.65588]
[1776344671624,36.37,74642.68,0.0,-0.7405,0.00012,24.6412]
[1776344676658,36.37,74641.86,0.0,-0.74058,0.00012,24.63691]
[1776344683708,36.37,74638.04,0.0,-0.741,0.00012,24.61492]
[1776344689752,36.38,74636.26,0.0,-0.74119,0.00012,24.60503]
[1776344694788,36.38,74641.41,0.0,-0.74057,0.00012,24.63719]
[1776344698819,36.38,74648.97,0.0,-0.73967,0.00012,24.68355]
[1776344699826,36.38,74657.91,0.0,-0.73862,0.00012,24.73767]
[1776344700833,36.38,74659.33,0.0,-0.73846,0.00012,24.74632]
[1776344702847,36.38,74653.36,0.0,-0.73916,0.00012,24.71032]
[1776344705868,36.38,74659.65,0.0,-0.73841,0.00012,24.74847]
[1776344710904,36.38,74662.83,0.0,-0.73804,0.00012,24.7677]
[1776344715939,36.38,74662.77,0.0,-0.73805,0.00012,24.76722]
[1776344720974,36.38,74661.92,0.0,-0.73815,0.00012,24.76201]
[1776344726313,36.38,74662.92,0.0,-0.73804,0.00012,24.76794]
[1776344732050,36.38,74668.63,0.0,-0.73739,0.00012,24.79884]
[1776344737086,36.38,74668.93,0.0,-0.73736,0.00012,24.80025]
[1776344742121,36.38,74663.41,0.0,-0.73802,0.00012,24.7666]
[1776344746455,36.38,74671.02,0.0,-0.73713,0.00012,24.81218]
[1776344752202,36.37,74670.55,0.0,-0.7372,0.00012,24.8088]
[1776344757236,36.37,74672.16,0.0,-0.73702,0.00012,24.81775]
[1776344762276,36.37,74671.49,0.0,-0.73711,0.00012,24.81319]
[1776344767306,36.37,74668.81,0.0,-0.73744,0.00012,24.79641]
[1776344772344,36.37,74669.15,0.0,-0.73741,0.00012,24.79786]
[1776344773354,36.36,74675.8,0.0,-0.73663,0.00012,24.83762]
[1776344774356,36.36,74691.65,0.0,-0.73477,0.00012,24.93249]
[1776344779390,36.36,74691.77,0.0,-0.73478,0.00012,24.93196]
[1776344784425,36.36,74692.1,0.0,-0.73476,0.00012,24.93274]
[1776344789460,36.35,74691.57,0.0,-0.73485,0.00012,24.92843]
[1776344795503,36.35,74691.64,0.0,-0.73489,0.00012,24.92448]
[1776344800538,36.34,74694.83,0.0,-0.73453,0.00012,24.94247]
[1776344803560,36.34,74702.5,0.0,-0.73362,0.00012,24.98859]
[1776344805574,36.34,74709.12,0.0,-0.73283,0.00012,25.02821]
[1776344806882,36.35,74716.9,0.0,-0.73189,0.00012,25.07479]
[1776344812629,36.35,74716.69,0.0,-0.73191,0.00012,25.07397]
[1776344817666,36.35,74714.94,0.0,-0.73211,0.00012,25.06407]
[1776344821696,36.35,74722.57,0.0,-0.73118,0.00012,25.11003]
[1776344827023,36.35,74722.81,0.0,-0.73114,0.00012,25.11199]
[1776344832771,36.36,74723.79,0.0,-0.73102,0.00012,25.11832]
[1776344837810,36.36,74726.7,0.0,-0.73066,0.00012,25.13608]
[1776344839819,36.36,74732.32,0.0,-0.72998,0.00012,25.16956]
[1776344843847,36.36,74739.4,0.0,-0.72913,0.00012,25.21156]
[1776344848882,36.36,74746.48,0.0,-0.72828,0.00012,25.25361]
[1776344850897,36.36,74754.16,0.0,-0.72734,0.00012,25.29956]
[1776344853918,36.36,74759.98,0.0,-0.72665,0.00012,25.33088]
[1776344854925,36.37,74769.5,0.0,-0.72549,0.00012,25.38702]
[1776344856939,36.37,74775.09,0.0,-0.72481,0.00012,25.42001]
[1776344860966,36.37,74781.62,0.0,-0.72401,0.00012,25.45854]
[1776344863989,36.37,74786.72,0.0,-0.72338,0.00012,25.48871]
[1776344868020,36.37,74792.2,0.0,-0.72271,0.00012,25.52093]
[1776344874067,36.38,74792.05,0.0,-0.72272,0.00012,25.52043]
[1776344876076,36.38,74784.79,0.0,-0.72359,0.00012,25.47866]
[1776344881111,36.38,74783.33,0.0,-0.72375,0.00012,25.4709]
[1776344886150,36.38,74776.6,0.0,-0.72455,0.00012,25.43242]
[1776344890174,36.38,74770.5,0.0,-0.72527,0.00012,25.39758]
[1776344895209,36.39,74769.44,0.0,-0.72538,0.00012,25.39206]
[1776344900244,36.39,74770.57,0.0,-0.72523,0.00012,25.39939]
[1776344905278,36.39,74771.72,0.0,-0.72507,0.00012,25.40682]
[1776344910314,36.4,74773.94,0.0,-0.72479,0.00012,25.42045]
[1776344915348,36.4,74774.43,0.0,-0.72473,0.00012,25.42092]
[1776344920383,36.4,74775.6,0.0,-0.72458,0.00012,25.4284]
[1776344925418,36.4,74777.53,0.0,-0.72433,0.00012,25.44011]
[1776344927728,36.4,74788.15,0.0,-0.72304,0.00012,25.50198]
[1776344933475,36.41,74789.54,0.0,-0.72287,0.00012,25.51033]
[1776344938510,36.41,74791.03,0.0,-0.72268,0.00012,25.51925]
[1776344943545,36.41,74786.69,0.0,-0.7232,0.00012,25.49433]
[1776344947868,36.41,74781.87,0.0,-0.72378,0.00012,25.46675]
[1776344953614,36.41,74784.16,0.0,-0.72349,0.00012,25.48067]
[1776344958649,36.41,74786.38,0.0,-0.72321,0.00012,25.49393]
[1776344962678,36.41,74792.72,0.0,-0.72244,0.00012,25.53087]
[1776344968012,36.41,74793.43,0.0,-0.72235,0.00012,25.53523]
[1776344973754,36.42,74788.13,0.0,-0.723,0.00012,25.5017]
[1776344978790,36.42,74785.81,0.0,-0.72327,0.00012,25.48871]
[1776344983824,36.42,74786.38,0.0,-0.72319,0.00012,25.49257]
[1776344988151,36.42,74792.48,0.0,-0.72244,0.00012,25.52821]
[1776344993895,36.42,74792.22,0.0,-0.72247,0.00012,25.52685]
[1776344998930,36.42,74792.29,0.0,-0.72246,0.00012,25.52747]
[1776345003964,36.42,74792.95,0.0,-0.72237,0.00012,25.53147]
[1776345008999,36.42,74789.5,0.0,-0.72279,0.00012,25.51174]
[1776345012022,36.42,74783.03,0.0,-0.72356,0.00012,25.47452]
[1776345014047,36.43,74773.74,0.0,-0.72468,0.00012,25.42072]
[1776345016051,36.43,74765.95,0.0,-0.72561,0.00012,25.37564]
[1776345018064,36.43,74762.69,0.0,-0.72599,0.00012,25.35719]
[1776345023100,36.43,74764.17,0.0,-0.72579,0.00012,25.36684]
[1776345028134,36.44,74764.19,0.0,-0.72577,0.00012,25.36803]
[1776345033172,36.44,74769.96,0.0,-0.72508,0.00012,25.39909]
[1776345034181,36.44,74775.44,0.0,-0.72441,0.00012,25.43107]
[1776345036193,36.44,74778.5,0.0,-0.72404,0.00012,25.44903]
[1776345041231,36.44,74777.68,0.0,-0.72413,0.00012,25.44478]
[1776345044249,36.44,74785.13,0.0,-0.72322,0.00012,25.48821]
[1776345049581,36.44,74785.88,0.0,-0.72312,0.00012,25.49295]
[1776345055326,36.45,74787.53,0.0,-0.72292,0.00012,25.50288]
[1776345060361,36.45,74785.45,0.0,-0.72316,0.00012,25.49119]
[1776345063381,36.45,74779.86,0.0,-0.72383,0.00012,25.45908]
[1776345068417,36.45,74778.52,0.0,-0.72398,0.00012,25.45182]
[1776345073452,36.45,74777.66,0.0,-0.72407,0.00012,25.44736]
[1776345078487,36.45,74777.71,0.0,-0.72405,0.00012,25.44816]
[1776345081509,36.45,74785.04,0.0,-0.72317,0.00012,25.4908]
[1776345086544,36.46,74785.92,0.0,-0.72305,0.00012,25.49613]
[1776345091579,36.46,74783.28,0.0,-0.72339,0.00012,25.47795]
[1776345096614,36.46,74787.09,0.0,-0.72292,0.00012,25.50016]
[1776345101648,36.46,74791.02,0.0,-0.72244,0.00012,25.52298]
[1776345106684,36.46,74788.76,0.0,-0.72272,0.00012,25.51001]
[1776345111719,36.46,74788.23,0.0,-0.72278,0.00012,25.50707]
[1776345116756,36.46,74788.81,0.0,-0.7227,0.00012,25.51054]
[1776345121789,36.46,74791.23,0.0,-0.72241,0.00012,25.52455]
[1776345126829,36.46,74792.42,0.0,-0.72227,0.00012,25.53142]
[1776345131858,36.46,74791.03,0.0,-0.72244,0.00012,25.52339]
[1776345134880,36.46,74799.8,0.0,-0.72138,0.00012,25.57378]
[1776345140235,36.46,74809.02,0.0,-0.72027,0.00012,25.62629]
[1776345145957,36.45,74811.08,0.0,-0.72004,0.00012,25.63738]
[1776345146965,36.45,74816.4,0.0,-0.71939,0.00012,25.66767]
[1776345152000,36.45,74818.83,0.0,-0.71913,0.00012,25.67781]
[1776345157035,36.45,74813.54,0.0,-0.71979,0.00012,25.64692]
[1776345159050,36.45,74807.42,0.0,-0.72053,0.00012,25.61171]
[1776345165095,36.45,74806.21,0.0,-0.72069,0.00012,25.60435]
[1776345170446,36.45,74803.65,0.0,-0.72101,0.00012,25.5893]
[1776345176169,36.45,74800.94,0.0,-0.72134,0.00012,25.5735]
[1776345181205,36.44,74801.19,0.0,-0.72131,0.00012,25.57475]
[1776345186241,36.44,74800.15,0.0,-0.72144,0.00012,25.56859]
[1776345191277,36.44,74800.88,0.0,-0.72136,0.00012,25.57261]
[1776345196312,36.44,74799.83,0.0,-0.72149,0.00012,25.56641]
[1776345201345,36.44,74800.35,0.0,-0.72143,0.00012,25.56928]
[1776345206384,36.44,74803.33,0.0,-0.72107,0.00012,25.58628]
[1776345212424,36.44,74807.26,0.0,-0.72062,0.00012,25.6054]
[1776345214438,36.44,74813.19,0.0,-0.7199,0.00012,25.63927]
[1776345219474,36.44,74813.72,0.0,-0.71985,0.00012,25.64196]
[1776345224509,36.44,74813.82,0.0,-0.71984,0.00012,25.64217]
[1776345229543,36.44,74814.73,0.0,-0.71974,0.00012,25.647]
[1776345234579,36.44,74820.52,0.0,-0.71903,0.00012,25.68029]
[1776345239614,36.44,74826.61,0.0,-0.71828,0.00012,25.71575]
[1776345243660,36.44,74836.57,0.0,-0.71705,0.00012,25.77309]
[1776345245670,36.44,74845.62,0.0,-0.71594,0.00012,25.82458]
[1776345247998,36.44,74855.49,0.0,-0.71473,0.00012,25.88043]
[1776345250705,36.44,74863.19,0.0,-0.71378,0.00012,25.92385]
[1776345256746,36.44,74862.4,0.0,-0.71388,0.00012,25.91941]
[1776345258072,36.44,74868.1,0.0,-0.71318,0.00012,25.95138]
[1776345259768,36.44,74874.07,0.0,-0.71245,0.00012,25.9847]
[1776345264803,36.44,74877.73,0.0,-0.71201,0.00012,26.00477]
[1776345269837,36.44,74878.26,0.0,-0.71195,0.00012,26.00741]
[1776345274873,36.44,74878.32,0.0,-0.71197,0.00012,26.00431]
[1776345278211,36.44,74872.77,0.0,-0.71266,0.00012,25.97322]
[1776345283937,36.44,74872.46,0.0,-0.7127,0.00012,25.97134]
[1776345288971,36.44,74872.16,0.0,-0.71274,0.00012,25.96948]
[1776345294021,36.44,74866.56,0.0,-0.71343,0.00012,25.93792]
[1776345295028,36.44,74860.38,0.0,-0.71419,0.00012,25.90321]
[1776345300069,36.44,74864.6,0.0,-0.71367,0.00012,25.9269]
[1776345303086,36.44,74870.13,0.0,-0.71299,0.00012,25.95781]
[1776345305106,36.44,74864.89,0.0,-0.71364,0.00012,25.92836]
[1776345310136,36.44,74863.71,0.0,-0.71379,0.00012,25.9216]
[1776345315170,36.44,74864.28,0.0,-0.71372,0.00012,25.9247]
[1776345318504,36.44,74872.99,0.0,-0.71265,0.00012,25.9734]
[1776345320206,36.43,74875.89,0.0,-0.7123,0.00012,25.98946]
[1776345322219,36.43,74867.28,0.0,-0.71336,0.00012,25.94112]
[1776345324232,36.43,74861.44,0.0,-0.71408,0.00012,25.90827]
[1776345327253,36.43,74855.71,0.0,-0.71478,0.00012,25.87604]
[1776345332289,36.43,74854.27,0.0,-0.71497,0.00012,25.8648]
[1776345337344,36.43,74851.67,0.0,-0.71529,0.00012,25.85018]
[1776345342367,36.43,74851.63,0.0,-0.71529,0.00012,25.85]
[1776345345400,36.43,74861.44,0.0,-0.71409,0.00012,25.90526]
[1776345346407,36.43,74864.68,0.0,-0.7137,0.00012,25.92342]
[1776345351442,36.43,74864.25,0.0,-0.71376,0.00012,25.9207]
[1776345353455,36.43,74859.11,0.0,-0.71439,0.00012,25.89172]
[1776345358492,36.43,74858.64,0.0,-0.71445,0.00012,25.88899]
[1776345363526,36.43,74861.03,0.0,-0.71416,0.00012,25.90237]
[1776345368562,36.43,74864.34,0.0,-0.71375,0.00012,25.92082]
[1776345373597,36.43,74868.9,0.0,-0.7132,0.00012,25.94617]
[1776345378631,36.43,74869.33,0.0,-0.71315,0.00012,25.94829]
[1776345383668,36.43,74865.88,0.0,-0.71358,0.00012,25.92869]
[1776345388706,36.43,74867.94,0.0,-0.71334,0.00012,25.93999]
[1776345393741,36.43,74870.17,0.0,-0.71309,0.00012,25.94896]
[1776345399072,36.42,74873.91,0.0,-0.71264,0.00012,25.96939]
[1776345403812,36.42,74880.06,0.0,-0.71189,0.00012,26.00369]
[1776345409147,36.42,74881.46,0.0,-0.71171,0.00012,26.01192]
[1776345413885,36.43,74866.92,0.0,-0.71349,0.00012,25.93065]
[1776345416909,36.43,74846.71,0.0,-0.71596,0.00012,25.81678]
[1776345417913,36.43,74838.83,0.0,-0.71692,0.00012,25.77224]
[1776345422949,36.43,74842.41,0.0,-0.71647,0.00012,25.7931]
[1776345423957,36.43,74848.56,0.0,-0.71572,0.00012,25.82798]
[1776345424963,36.43,74856.15,0.0,-0.71479,0.00012,25.87086]
[1776345429998,36.43,74857.73,0.0,-0.7146,0.00012,25.87989]
[1776345434030,36.43,74863.78,0.0,-0.71385,0.00012,25.91402]
[1776345435037,36.43,74885.63,0.0,-0.71117,0.00012,26.03615]
[1776345440072,36.43,74883.48,0.0,-0.71145,0.00012,26.02367]
[1776345445106,36.42,74883.57,0.0,-0.71145,0.00012,26.02374]
[1776345448127,36.42,74875.33,0.0,-0.71246,0.00012,25.9775]
[1776345453164,36.42,74871.2,0.0,-0.71299,0.00012,25.951]
[1776345458199,36.42,74867.93,0.0,-0.7134,0.00012,25.93255]
[1776345463234,36.42,74871.13,0.0,-0.71301,0.00012,25.95037]
[1776345468268,36.42,74872.99,0.0,-0.71279,0.00012,25.9605]
[1776345473303,36.42,74873.23,0.0,-0.71276,0.00012,25.9616]
[1776345478339,36.42,74870.08,0.0,-0.71315,0.00012,25.94382]
[1776345483374,36.42,74867.05,0.0,-0.71353,0.00012,25.92677]
[1776345486400,36.42,74881.58,0.0,-0.71174,0.00012,26.00804]
[1776345489726,36.42,74886.92,0.0,-0.71109,0.00012,26.03746]
[1776345495463,36.42,74887.36,0.0,-0.71105,0.00012,26.03951]
[1776345499796,36.42,74897.02,0.0,-0.70986,0.00012,26.09308]
[1776345505535,36.42,74901.57,0.0,-0.70928,0.00012,26.11929]
[1776345510569,36.42,74902.05,0.0,-0.7092,0.00012,26.1228]
[1776345512588,36.42,74914.73,0.0,-0.70764,0.00012,26.18992]
[1776345513595,36.43,74921.66,0.0,-0.70676,0.00012,26.22895]
[1776345515614,36.43,74926.39,0.0,-0.70615,0.00012,26.25581]
[1776345516623,36.43,74940.23,0.0,-0.70442,0.00012,26.33169]
[1776345517622,36.43,74944.38,0.0,-0.70392,0.00012,26.35391]
[1776345520642,36.43,74937.11,0.0,-0.70485,0.00012,26.31317]
[1776345522665,36.43,74931.57,0.0,-0.70554,0.00012,26.28277]
[1776345525677,36.43,74925.29,0.0,-0.7063,0.00012,26.24911]
[1776345527695,36.43,74917.39,0.0,-0.70727,0.00012,26.20612]
[1776345532728,36.43,74920.01,0.0,-0.70694,0.00012,26.22078]
[1776345537763,36.43,74917.71,0.0,-0.70722,0.00012,26.20843]
[1776345542802,36.43,74922.94,0.0,-0.70657,0.00012,26.23741]
[1776345543805,36.44,74929.43,0.0,-0.70576,0.00012,26.27298]
[1776345545818,36.43,74930.73,0.0,-0.7056,0.00012,26.27997]
[1776345550864,36.43,74932.42,0.0,-0.7054,0.00012,26.2889]
[1776345556194,36.43,74931.54,0.0,-0.70551,0.00012,26.28411]
[1776345561931,36.43,74934.7,0.0,-0.70512,0.00012,26.30137]
[1776345566263,36.43,74929.47,0.0,-0.70576,0.00012,26.27283]
[1776345569987,36.43,74936.7,0.0,-0.70487,0.00012,26.31218]
[1776345572001,36.43,74944.02,0.0,-0.704,0.00012,26.34806]
[1776345577036,36.42,74946.08,0.0,-0.7038,0.00012,26.35696]
[1776345579050,36.41,74956.25,0.0,-0.70256,0.00012,26.4108]
[1776345584085,36.39,74963.85,0.0,-0.70173,0.00012,26.4472]
[1776345589124,36.37,74966.27,0.0,-0.70154,0.00013,26.4558]
[1776345594157,36.36,74970.18,0.0,-0.70111,0.00013,26.47431]
[1776345598183,36.34,74975.8,0.0,-0.70051,0.00013,26.50058]
[1776345601207,36.34,74970.03,0.0,-0.70124,0.00013,26.46924]
[1776345606547,36.34,74969.88,0.0,-0.70127,0.00013,26.46801]
[1776345612290,36.34,74969.88,0.0,-0.70128,0.00013,26.46749]
[1776345617315,36.32,74973.8,0.0,-0.70087,0.00013,26.48531]
[1776345622350,36.31,74974.1,0.0,-0.70087,0.00013,26.48553]
[1776345626688,36.31,74967.6,0.0,-0.70169,0.00013,26.45007]
[1776345632420,36.31,74960.85,0.0,-0.70256,0.00013,26.40996]
[1776345637459,36.31,74959.44,0.0,-0.70274,0.00013,26.4021]
[1776345642496,36.31,74960.15,0.0,-0.70266,0.00013,26.40576]
[1776345645518,36.31,74966.13,0.0,-0.70192,0.00013,26.43798]
[1776345650553,36.31,74965.5,0.0,-0.70201,0.00013,26.43418]
[1776345654583,36.3,74973.07,0.0,-0.70109,0.00013,26.4737]
[1776345659617,36.29,74966.88,0.0,-0.70191,0.00013,26.43872]
[1776345662639,36.29,74959.28,0.0,-0.70286,0.00013,26.39729]
[1776345665666,36.29,74951.63,0.0,-0.70382,0.00012,26.35555]
[1776345668686,36.29,74943.29,0.0,-0.70487,0.00012,26.30966]
[1776345669693,36.29,74942.22,0.0,-0.70501,0.00012,26.30351]
[1776345673726,36.29,74947.9,0.0,-0.70431,0.00012,26.33404]
[1776345678761,36.29,74948.22,0.0,-0.70427,0.00012,26.33583]
[1776345683794,36.29,74943.66,0.0,-0.70484,0.00012,26.31099]
[1776345686817,36.29,74939.45,0.0,-0.70537,0.00012,26.28784]
[1776345691852,36.29,74940.04,0.0,-0.70531,0.00012,26.28783]
[1776345696888,36.28,74950.32,0.0,-0.70405,0.00012,26.34329]
[1776345697895,36.28,74952.78,0.0,-0.70374,0.00012,26.35673]
[1776345702930,36.28,74954.68,0.0,-0.7035,0.00013,26.36713]
[1776345704944,36.28,74962.36,0.0,-0.70254,0.00013,26.40889]
[1776345707965,36.28,74965.55,0.0,-0.70215,0.00013,26.42605]
[1776345711993,36.28,74970.69,0.0,-0.70151,0.00013,26.45364]
[1776345714008,36.28,74963.98,0.0,-0.70235,0.00013,26.41721]
[1776345719042,36.28,74962.02,0.0,-0.7026,0.00013,26.40641]
[1776345724078,36.28,74956.51,0.0,-0.70329,0.00013,26.37629]
[1776345727396,36.28,74949.27,0.0,-0.7042,0.00012,26.3368]
[1776345731126,36.28,74954.51,0.0,-0.70355,0.00013,26.36535]
[1776345736167,36.28,74950.86,0.0,-0.704,0.00012,26.34538]
[1776345741198,36.28,74954.7,0.0,-0.70353,0.00013,26.36623]
[1776345746233,36.28,74949.54,0.0,-0.70417,0.00012,26.33801]
[1776345751269,36.28,74948.52,0.0,-0.70432,0.00012,26.32925]
[1776345753582,36.27,74935.29,0.0,-0.70598,0.00012,26.25614]
[1776345756303,36.27,74932.44,0.0,-0.70636,0.00012,26.23969]
[1776345761338,36.27,74931.11,0.0,-0.70655,0.00012,26.23113]
[1776345766373,36.26,74931.84,0.0,-0.70649,0.00012,26.23394]
[1776345771409,36.26,74931.75,0.0,-0.70653,0.00012,26.23227]
[1776345776466,36.25,74930.11,0.0,-0.70676,0.00012,26.2221]
[1776345781479,36.25,74928.57,0.0,-0.70698,0.00012,26.21247]
[1776345786516,36.24,74926.44,0.0,-0.70727,0.00012,26.19959]
[1776345791554,36.24,74927.51,0.0,-0.70717,0.00012,26.20434]
[1776345796588,36.23,74927.91,0.0,-0.70715,0.00012,26.20537]
[1776345801623,36.23,74932.4,0.0,-0.70662,0.00012,26.22893]
[1776345806658,36.22,74934.5,0.0,-0.70639,0.00012,26.23928]
[1776345812700,36.21,74932.27,0.0,-0.70672,0.00012,26.2224]
[1776345817735,36.21,74933.04,0.0,-0.70665,0.00012,26.22554]
[1776345822769,36.2,74935.98,0.0,-0.70631,0.00012,26.2406]
[1776345827804,36.2,74937.45,0.0,-0.70615,0.00012,26.2476]
[1776345832840,36.19,74937.62,0.0,-0.70616,0.00012,26.24745]
[1776345835865,36.19,74932.46,0.0,-0.70682,0.00012,26.21838]
[1776345837879,36.19,74924.64,0.0,-0.7078,0.00012,26.17478]
[1776345838886,36.19,74917.41,0.0,-0.7087,0.00012,26.1345]
[1776345839892,36.19,74916.47,0.0,-0.70882,0.00012,26.12917]
[1776345844927,36.19,74915.64,0.0,-0.70894,0.00012,26.12404]
[1776345849963,36.18,74913.07,0.0,-0.70927,0.00012,26.10924]
[1776345854999,36.18,74909.85,0.0,-0.70968,0.00012,26.09089]
[1776345861041,36.18,74910.74,0.0,-0.70958,0.00012,26.09528]
[1776345866075,36.18,74908.0,0.0,-0.70993,0.00012,26.07949]
[1776345870105,36.18,74917.31,0.0,-0.70879,0.00012,26.13097]
[1776345871111,36.18,74921.4,0.0,-0.7083,0.00012,26.15037]
[1776345876145,36.17,74932.92,0.0,-0.70688,0.00012,26.21337]
[1776345877154,36.17,74937.15,0.0,-0.70636,0.00012,26.2363]
[1776345882187,36.17,74934.64,0.0,-0.7067,0.00012,26.22142]
[1776345887223,36.16,74934.68,0.0,-0.70672,0.00012,26.22066]
[1776345892258,36.16,74933.8,0.0,-0.70685,0.00012,26.21483]
[1776345897317,36.15,74935.79,0.0,-0.70663,0.00012,26.22486]
[1776345898307,36.15,74941.59,0.0,-0.70591,0.00013,26.25663]
[1776345899314,36.15,74952.38,0.0,-0.70456,0.00013,26.31599]
[1776345900321,36.15,74957.56,0.0,-0.70391,0.00013,26.34439]
[1776345905357,36.15,74955.99,0.0,-0.70412,0.00013,26.33498]
[1776345910391,36.15,74958.3,0.0,-0.70385,0.00013,26.34717]
[1776345915432,36.15,74958.99,0.0,-0.70376,0.00013,26.35104]
[1776345923483,36.15,74962.85,0.0,-0.70327,0.00013,26.37217]
[1776345928517,36.15,74962.23,0.0,-0.70335,0.00013,26.3688]
[1776345934869,36.15,74962.59,0.0,-0.70332,0.00013,26.36763]
[1776345940601,36.15,74965.44,0.0,-0.70296,0.00013,26.38319]
[1776345945637,36.15,74961.77,0.0,-0.70342,0.00013,26.36313]
[1776345948658,36.15,74956.6,0.0,-0.70407,0.00013,26.33492]
[1776345953693,36.15,74956.59,0.0,-0.70407,0.00013,26.33497]
[1776345958728,36.15,74958.62,0.0,-0.70382,0.00013,26.3461]
[1776345959734,36.15,74953.02,0.0,-0.70452,0.00013,26.31546]
[1776345965084,36.15,74949.31,0.0,-0.70498,0.00013,26.29526]
[1776345970816,36.15,74946.45,0.0,-0.70533,0.00013,26.27977]
[1776345972830,36.15,74957.48,0.0,-0.70395,0.00013,26.34033]
[1776345975156,36.15,74963.04,0.0,-0.70325,0.00013,26.37068]
[1776345977865,36.15,74968.45,0.0,-0.70257,0.00013,26.40006]
[1776345979879,36.15,74974.61,0.0,-0.7018,0.00013,26.43341]
[1776345983908,36.15,74966.84,0.0,-0.70279,0.00013,26.39085]
[1776345988941,36.15,74967.36,0.0,-0.70273,0.00013,26.39348]
[1776345993978,36.15,74969.33,0.0,-0.7025,0.00013,26.40085]
[1776345999013,36.15,74967.77,0.0,-0.7027,0.00013,26.39219]
[1776346004050,36.14,74967.55,0.0,-0.70273,0.00013,26.39087]
[1776346009085,36.14,74966.97,0.0,-0.70281,0.00013,26.38764]
[1776346014120,36.14,74968.51,0.0,-0.70262,0.00013,26.39594]
[1776346019160,36.14,74967.07,0.0,-0.7028,0.00013,26.388]
[1776346024195,36.14,74969.56,0.0,-0.70249,0.00013,26.40154]
[1776346029231,36.14,74968.83,0.0,-0.70258,0.00013,26.39748]
[1776346034265,36.14,74968.22,0.0,-0.70266,0.00013,26.39411]
[1776346039300,36.14,74969.14,0.0,-0.70254,0.00013,26.39909]
[1776346042343,36.14,74984.77,0.0,-0.70057,0.00013,26.48409]
[1776346043350,36.14,74985.19,0.0,-0.70052,0.00013,26.48646]
[1776346048385,36.15,74988.38,0.0,-0.7001,0.00013,26.5042]
[1776346053420,36.15,74992.68,0.0,-0.69957,0.00013,26.52466]
[1776346058455,36.15,74997.35,0.0,-0.69896,0.00013,26.55047]
[1776346062483,36.16,75015.73,0.0,-0.69661,0.00013,26.64991]
[1776346066820,36.17,75023.19,0.0,-0.69561,0.00013,26.69153]
[1776346070539,36.17,75028.74,0.0,-0.69489,0.00013,26.7218]
[1776346075574,36.17,75026.93,0.0,-0.69511,0.00013,26.71257]
[1776346080611,36.17,75025.4,0.0,-0.69529,0.00013,26.70486]
[1776346081616,36.17,75031.74,0.0,-0.69448,0.00013,26.7386]
[1776346086968,36.17,75037.08,0.0,-0.69382,0.00013,26.76591]
[1776346090690,36.16,75042.19,0.0,-0.69321,0.00013,26.79138]
[1776346092703,36.15,75051.12,0.0,-0.69212,0.00013,26.83668]
[1776346097038,36.14,75039.75,0.0,-0.69363,0.00013,26.77433]
[1776346100764,36.13,75037.57,0.0,-0.69396,0.00013,26.76072]
[1776346102778,36.13,75026.09,0.0,-0.69543,0.00013,26.69964]
[1776346107109,36.13,75019.45,0.0,-0.69627,0.00013,26.66443]
[1776346110834,36.13,75010.8,0.0,-0.69736,0.00013,26.61847]
[1776346113852,36.13,75005.34,0.0,-0.69806,0.00013,26.58639]
[1776346117182,36.13,74997.25,0.0,-0.69908,0.00013,26.54331]
[1776346122916,36.14,74992.01,0.0,-0.69972,0.00013,26.51604]
[1776346124930,36.14,74986.74,0.0,-0.70038,0.00013,26.48764]
[1776346125938,36.14,74978.6,0.0,-0.70141,0.00013,26.44348]
[1776346130980,36.14,74973.39,0.0,-0.70207,0.00013,26.41488]
[1776346131983,36.14,74964.41,0.0,-0.7032,0.00013,26.36593]
[1776346137355,36.14,74969.18,0.0,-0.7026,0.00013,26.39186]
[1776346143060,36.14,74969.76,0.0,-0.70253,0.00013,26.3949]
[1776346145073,36.14,74959.47,0.0,-0.70382,0.00013,26.33875]
[1776346150163,36.14,74977.17,0.0,-0.7016,0.00013,26.43536]
[1776346151149,36.14,74992.92,0.0,-0.69961,0.00013,26.52061]
[1776346152145,36.14,74999.25,0.0,-0.69881,0.00013,26.55469]
[1776346153140,36.14,75007.08,0.0,-0.69782,0.00013,26.59678]
[1776346154147,36.14,75005.33,0.0,-0.69804,0.00013,26.5875]
[1776346157521,36.14,74999.09,0.0,-0.69882,0.00013,26.55433]
[1776346163210,36.14,75002.49,0.0,-0.69837,0.00013,26.57327]
[1776346165226,36.14,75010.83,0.0,-0.69731,0.00013,26.61813]
[1776346170263,36.15,75008.74,0.0,-0.69756,0.00013,26.60732]
[1776346172277,36.15,75002.31,0.0,-0.69839,0.00013,26.56992]
[1776346177664,36.15,74992.31,0.0,-0.69964,0.00013,26.51691]
[1776346180334,36.15,74984.89,0.0,-0.70056,0.00013,26.47719]
[1776346185369,36.16,74987.79,0.0,-0.70018,0.00013,26.49375]
[1776346190404,36.16,74984.77,0.0,-0.70054,0.00013,26.47823]
[1776346195442,36.16,74982.6,0.0,-0.70079,0.00013,26.46732]
[1776346200487,36.17,74984.52,0.0,-0.70053,0.00013,26.47848]
[1776346201535,36.17,74993.47,0.0,-0.6994,0.00013,26.52689]
[1776346202507,36.17,75017.88,0.0,-0.69631,0.00013,26.65754]
[1776346203552,36.17,75028.17,0.0,-0.695,0.00013,26.71227]
[1776346204529,36.17,75024.17,0.0,-0.69552,0.00013,26.69043]
[1776346205546,36.17,75006.97,0.0,-0.6977,0.00013,26.59874]
[1776346206554,36.17,74991.13,0.0,-0.69971,0.00013,26.51369]
[1776346207574,36.17,74981.21,0.0,-0.70095,0.00013,26.46025]
[1776346208560,36.16,74968.61,0.0,-0.70254,0.00013,26.39162]
[1776346209567,36.16,74962.0,0.0,-0.70338,0.00013,26.35552]
[1776346211595,36.16,74952.22,0.0,-0.7046,0.00013,26.30197]
[1776346212641,36.16,74932.6,0.0,-0.70706,0.00012,26.19391]
[1776346213614,36.16,74902.41,0.0,-0.71082,0.00012,26.02579]
[1776346214639,36.16,74869.2,0.0,-0.71494,0.00012,25.83818]
[1776346215647,36.16,74849.4,0.0,-0.71738,0.00012,25.72534]
[1776346216644,36.17,74844.14,0.0,-0.71797,0.00012,25.69724]
[1776346219658,36.2,74845.63,0.0,-0.71764,0.00012,25.71223]
[1776346223686,36.22,74854.06,0.0,-0.71646,0.00012,25.76671]
[1776346225712,36.22,74861.12,0.0,-0.71559,0.00012,25.80716]
[1776346226708,36.22,74881.95,0.0,-0.71302,0.00012,25.92498]
[1776346227721,36.22,74898.62,0.0,-0.71096,0.00012,26.01868]
[1776346228722,36.22,74907.63,0.0,-0.70984,0.00012,26.06892]
[1776346229729,36.22,74907.86,0.0,-0.70981,0.00012,26.07008]
[1776346234767,36.22,74907.71,0.0,-0.70987,0.00012,26.06539]
[1776346235774,36.22,74898.44,0.0,-0.71102,0.00012,26.01348]
[1776346236779,36.22,74900.33,0.0,-0.71079,0.00012,26.02397]
[1776346241819,36.22,74885.13,0.0,-0.71268,0.00012,25.93824]
[1776346242830,36.22,74876.17,0.0,-0.71379,0.00012,25.88771]
[1776346243834,36.22,74870.56,0.0,-0.71448,0.00012,25.85602]
[1776346245850,36.22,74868.47,0.0,-0.71473,0.00012,25.84434]
[1776346250887,36.22,74870.03,0.0,-0.71453,0.00012,25.85364]
[1776346251890,36.22,74880.24,0.0,-0.71327,0.00012,25.9114]
[1776346252904,36.22,74891.69,0.0,-0.71185,0.00012,25.97583]
[1776346253904,36.22,74893.41,0.0,-0.71164,0.00012,25.98544]
[1776346258940,36.22,74897.74,0.0,-0.71111,0.00012,26.00946]
[1776346263976,36.22,74895.68,0.0,-0.71136,0.00012,25.99798]
[1776346267018,36.22,74907.3,0.0,-0.70993,0.00012,26.0626]
[1776346268353,36.22,74914.98,0.0,-0.70898,0.00012,26.10536]
[1776346269028,36.22,74914.98,0.0,-0.70898,0.00012,26.10518]
[1776346272051,36.22,74920.93,0.0,-0.70823,0.00012,26.13878]
[1776346273086,36.22,74929.41,0.0,-0.70717,0.00012,26.18586]
[1776346274074,36.22,74897.16,0.0,-0.71118,0.00012,26.00619]
[1776346275082,36.22,74878.53,0.0,-0.71349,0.00012,25.90147]
[1776346276087,36.22,74883.06,0.0,-0.71293,0.00012,25.92705]
[1776346277095,36.22,74891.64,0.0,-0.71186,0.00012,25.97531]
[1776346278429,36.22,74896.34,0.0,-0.71128,0.00012,26.00158]
[1776346281133,36.22,74881.36,0.0,-0.71314,0.00012,25.91729]
[1776346282133,36.22,74867.06,0.0,-0.7149,0.00012,25.83648]
[1776346283142,36.22,74866.47,0.0,-0.71497,0.00012,25.83322]
[1776346284151,36.22,74871.92,0.0,-0.7143,0.00012,25.86418]
[1776346286161,36.22,74865.76,0.0,-0.71506,0.00012,25.82945]
[1776346288503,36.22,74857.67,0.0,-0.71604,0.00012,25.7839]
[1776346293539,36.22,74855.85,0.0,-0.71627,0.00012,25.77105]
[1776346296244,36.23,74851.06,0.0,-0.71685,0.00012,25.74411]
[1776346298261,36.23,74843.45,0.0,-0.71778,0.00012,25.70104]
[1776346299267,36.23,74836.45,0.0,-0.71863,0.00012,25.6612]
[1776346300274,36.23,74835.06,0.0,-0.71879,0.00012,25.65351]
[1776346303615,36.23,74809.5,0.0,-0.7219,0.00012,25.50673]
[1776346304305,36.23,74809.5,0.0,-0.7219,0.00012,25.50674]
[1776346305310,36.23,74798.84,0.0,-0.7232,0.00012,25.44491]
[1776346306318,36.23,74782.6,0.0,-0.72517,0.00012,25.34997]
[1776346307327,36.23,74777.52,0.0,-0.72579,0.00012,25.32006]
[1776346309337,36.23,74793.23,0.0,-0.72389,0.00012,25.41154]
[1776346310344,36.23,74794.78,0.0,-0.72371,0.00012,25.42052]
[1776346311351,36.23,74783.76,0.0,-0.72505,0.00012,25.356]
[1776346312357,36.23,74785.01,0.0,-0.7249,0.00012,25.36314]
[1776346313684,36.23,74788.72,0.0,-0.72445,0.00012,25.38477]
[1776346316386,36.23,74794.38,0.0,-0.72377,0.00012,25.41738]
[1776346318401,36.23,74794.87,0.0,-0.72371,0.00012,25.42053]
[1776346321422,36.23,74805.0,0.0,-0.72247,0.00012,25.47984]
[1776346323762,36.23,74825.02,0.0,-0.72002,0.00012,25.59562]
[1776346325457,36.23,74844.34,0.0,-0.71765,0.00012,25.70685]
[1776346326477,36.23,74854.69,0.0,-0.71637,0.00012,25.7663]
[1776346327479,36.23,74871.19,0.0,-0.71434,0.00012,25.86001]
[1776346328484,36.23,74882.76,0.0,-0.71291,0.00012,25.92533]
[1776346329490,36.23,74861.36,0.0,-0.71554,0.00012,25.80449]
[1776346330494,36.23,74842.47,0.0,-0.71786,0.00012,25.69684]
[1776346331500,36.23,74831.59,0.0,-0.71919,0.00012,25.63475]
[1776346332508,36.23,74832.3,0.0,-0.7191,0.00012,25.63878]
[1776346337560,36.24,74839.79,0.0,-0.71817,0.00012,25.68244]
[1776346338554,36.24,74849.13,0.0,-0.71702,0.00012,25.73581]
[1776346339560,36.24,74849.99,0.0,-0.71691,0.00012,25.74121]
[1776346341573,36.24,74843.5,0.0,-0.7177,0.00012,25.70451]
[1776346342581,36.24,74836.37,0.0,-0.71857,0.00012,25.66359]
[1776346343588,36.24,74828.9,0.0,-0.71948,0.00012,25.62097]
[1776346344597,36.24,74827.49,0.0,-0.71965,0.00012,25.61284]
[1776346346609,36.24,74833.59,0.0,-0.71889,0.00012,25.64846]
[1776346350640,36.25,74852.25,0.0,-0.71658,0.00012,25.75621]
[1776346351647,36.25,74862.13,0.0,-0.71538,0.00012,25.80938]
[1776346352653,36.25,74864.19,0.0,-0.71512,0.00012,25.82122]
[1776346354667,36.25,74872.77,0.0,-0.71406,0.00012,25.87007]
[1776346355674,36.25,74875.53,0.0,-0.71372,0.00012,25.88575]
[1776346358695,36.25,74869.28,0.0,-0.71448,0.00012,25.8507]
[1776346361727,36.25,74858.39,0.0,-0.71581,0.00012,25.7893]
[1776346362731,36.25,74843.63,0.0,-0.71763,0.00012,25.70518]
[1776346363737,36.25,74840.08,0.0,-0.71806,0.00012,25.68492]
[1776346364742,36.25,74847.02,0.0,-0.71721,0.00012,25.72483]
[1776346365749,36.25,74860.09,0.0,-0.71559,0.00012,25.79943]
[1776346366757,36.26,74865.48,0.0,-0.71493,0.00012,25.83014]
[1776346368770,36.26,74873.23,0.0,-0.71397,0.00012,25.87418]
[1776346370796,36.26,74866.06,0.0,-0.71485,0.00012,25.83381]
[1776346373813,36.26,74876.53,0.0,-0.71355,0.00012,25.89326]
[1776346374818,36.26,74885.09,0.0,-0.71249,0.00012,25.94148]
[1776346375825,36.26,74885.84,0.0,-0.7124,0.00012,25.9457]
[1776346378846,36.26,74878.82,0.0,-0.71327,0.00012,25.90622]
[1776346381869,36.26,74869.91,0.0,-0.71436,0.00012,25.85602]
[1776346382875,36.26,74865.25,0.0,-0.71494,0.00012,25.82972]
[1776346386913,36.26,74864.48,0.0,-0.71502,0.00012,25.82572]
[1776346387918,36.26,74854.97,0.0,-0.71619,0.00012,25.77186]
[1776346388916,36.26,74834.2,0.0,-0.71874,0.00012,25.6531]
[1776346389924,36.26,74824.43,0.0,-0.71994,0.00012,25.5969]
[1776346390940,36.26,74825.14,0.0,-0.71985,0.00012,25.60095]
[1776346391940,36.26,74830.85,0.0,-0.71915,0.00012,25.63371]
[1776346392946,36.26,74837.62,0.0,-0.71833,0.00012,25.67243]
[1776346394974,36.26,74845.42,0.0,-0.71737,0.00012,25.71714]
[1776346395980,36.26,74851.35,0.0,-0.71664,0.00012,25.75115]
[1776346399052,36.26,74844.06,0.0,-0.71752,0.00012,25.71015]
[1776346400024,36.26,74836.16,0.0,-0.71849,0.00012,25.66485]
[1776346401032,36.26,74828.03,0.0,-0.71948,0.00012,25.61814]
[1776346402035,36.26,74832.89,0.0,-0.71889,0.00012,25.64597]
[1776346404410,36.26,74838.81,0.0,-0.71817,0.00012,25.67961]
[1776346408083,36.26,74853.4,0.0,-0.71639,0.00012,25.76252]
[1776346409092,36.26,74867.96,0.0,-0.7146,0.00012,25.84528]
[1776346410107,36.26,74868.39,0.0,-0.71454,0.00012,25.8478]
[1776346411104,36.26,74859.35,0.0,-0.71567,0.00012,25.79348]
[1776346412119,36.26,74860.55,0.0,-0.71552,0.00012,25.80043]
[1776346414488,36.26,74867.56,0.0,-0.71465,0.00012,25.84054]
[1776346416143,36.26,74859.23,0.0,-0.71567,0.00012,25.79341]
[1776346417150,36.26,74857.9,0.0,-0.71583,0.00012,25.78597]
[1776346419165,36.26,74846.89,0.0,-0.71718,0.00012,25.72356]
[1776346420228,36.26,74836.88,0.0,-0.71841,0.00012,25.66626]
[1776346421216,36.26,74836.72,0.0,-0.71843,0.00012,25.66528]
[1776346423232,36.26,74845.58,0.0,-0.71735,0.00012,25.71578]
[1776346427260,36.26,74838.72,0.0,-0.7182,0.00012,25.67624]
[1776346432310,36.26,74839.77,0.0,-0.71807,0.00012,25.6819]
[1776346434629,36.26,74825.05,0.0,-0.71988,0.00012,25.59736]
[1776346436327,36.26,74833.11,0.0,-0.71889,0.00012,25.64364]
[1776346437333,36.26,74849.66,0.0,-0.71686,0.00012,25.73855]
[1776346438341,36.26,74853.66,0.0,-0.71636,0.00012,25.76155]
[1776346443394,36.26,74854.86,0.0,-0.7162,0.00012,25.76886]
[1776346448416,36.26,74867.97,0.0,-0.71459,0.00012,25.84325]
[1776346451435,36.26,74861.04,0.0,-0.71544,0.00012,25.80421]
[1776346452442,36.26,74850.9,0.0,-0.71668,0.00012,25.74659]
[1776346453457,36.26,74856.76,0.0,-0.71596,0.00012,25.77991]
[1776346454789,36.26,74862.15,0.0,-0.7153,0.00012,25.81047]
[1776346456478,36.27,74869.29,0.0,-0.71442,0.00012,25.85095]
[1776346461514,36.27,74873.61,0.0,-0.71388,0.00012,25.87577]
[1776346462520,36.27,74886.01,0.0,-0.71235,0.00012,25.94565]
[1776346466548,36.27,74896.0,0.0,-0.71111,0.00012,26.0015]
[1776346467556,36.27,74901.37,0.0,-0.71045,0.00012,26.03141]
[1776346468562,36.27,74890.25,0.0,-0.71183,0.00012,25.9692]
[1776346469568,36.27,74883.88,0.0,-0.71261,0.00012,25.93345]
[1776346474964,36.27,74874.85,0.0,-0.71375,0.00012,25.87938]
[1776346479643,36.27,74867.18,0.0,-0.71469,0.00012,25.83615]
[1776346480653,36.27,74849.94,0.0,-0.71681,0.00012,25.73818]
[1776346481662,36.27,74841.92,0.0,-0.7178,0.00012,25.69229]
[1776346485034,36.27,74866.27,0.0,-0.71481,0.00012,25.83086]
[1776346485687,36.27,74866.27,0.0,-0.71481,0.00012,25.83095]
[1776346486693,36.27,74858.97,0.0,-0.7157,0.00012,25.78971]
[1776346487701,36.27,74850.89,0.0,-0.71669,0.00012,25.74396]
[1776346492739,36.27,74848.43,0.0,-0.71698,0.00012,25.73054]
[1776346497780,36.27,74848.68,0.0,-0.71694,0.00012,25.73243]
[1776346498782,36.27,74837.31,0.0,-0.71833,0.00012,25.66763]
[1776346499789,36.27,74832.23,0.0,-0.71895,0.00012,25.63846]
[1776346502809,36.27,74844.07,0.0,-0.7175,0.00012,25.70614]
[1776346503817,36.27,74847.33,0.0,-0.7171,0.00012,25.72479]
[1776346505832,36.27,74841.11,0.0,-0.71786,0.00012,25.68919]
[1776346506841,36.27,74828.63,0.0,-0.71939,0.00012,25.6176]
[1776346507847,36.27,74825.75,0.0,-0.71975,0.00012,25.601]
[1776346509863,36.27,74819.47,0.0,-0.72052,0.00012,25.56478]
[1776346510870,36.27,74814.15,0.0,-0.72117,0.00012,25.53409]
[1776346511878,36.27,74803.38,0.0,-0.72248,0.00012,25.47182]
[1776346512883,36.27,74802.0,0.0,-0.72264,0.00012,25.4639]
[1776346514898,36.27,74810.61,0.0,-0.72159,0.00012,25.51388]
[1776346516913,36.27,74812.84,0.0,-0.72132,0.00012,25.5268]
[1776346518925,36.27,74807.52,0.0,-0.72197,0.00012,25.49569]
[1776346520940,36.27,74803.34,0.0,-0.7225,0.00012,25.4708]
[1776346524985,36.26,74795.4,0.0,-0.72349,0.00012,25.42334]
[1776346525987,36.26,74783.37,0.0,-0.72495,0.00012,25.35325]
[1776346526983,36.26,74782.11,0.0,-0.72511,0.00012,25.3456]
[1776346527997,36.26,74782.57,0.0,-0.72507,0.00012,25.34785]
[1776346531011,36.26,74788.86,0.0,-0.72434,0.00012,25.38072]
[1776346535041,36.25,74796.77,0.0,-0.72339,0.00012,25.42592]
[1776346536047,36.25,74797.85,0.0,-0.72327,0.00012,25.43194]
[1776346538071,36.25,74789.53,0.0,-0.72429,0.00012,25.38299]
[1776346539070,36.25,74786.5,0.0,-0.72466,0.00012,25.36511]
[1776346540077,36.25,74780.49,0.0,-0.7254,0.00012,25.3298]
[1776346544105,36.25,74779.69,0.0,-0.72551,0.00012,25.32449]
[1776346549140,36.24,74783.28,0.0,-0.72509,0.00012,25.3447]
[1776346553168,36.24,74778.04,0.0,-0.72574,0.00012,25.31345]
[1776346555182,36.24,74772.28,0.0,-0.72644,0.00012,25.27944]
[1776346560218,36.24,74766.91,0.0,-0.7271,0.00012,25.24744]
[1776346564250,36.24,74753.77,0.0,-0.72869,0.00012,25.16975]
[1776346565685,36.24,74752.23,0.0,-0.72887,0.00012,25.16068]
[1776346567276,36.24,74758.49,0.0,-0.72812,0.00012,25.19763]
[1776346568280,36.24,74769.05,0.0,-0.72685,0.00012,25.25975]
[1776346569291,36.24,74769.34,0.0,-0.72681,0.00012,25.26136]
[1776346570294,36.24,74757.97,0.0,-0.72819,0.00012,25.19435]
[1776346571312,36.24,74749.98,0.0,-0.72915,0.00012,25.14714]
[1776346574337,36.24,74757.46,0.0,-0.72825,0.00012,25.19136]
[1776346575767,36.24,74774.94,0.0,-0.72614,0.00012,25.29402]
[1776346579365,36.24,74764.06,0.0,-0.72746,0.00012,25.22969]
[1776346581380,36.23,74770.64,0.0,-0.72667,0.00012,25.2682]
[1776346585844,36.23,74786.1,0.0,-0.72481,0.00012,25.35839]
[1776346586419,36.23,74786.1,0.0,-0.72481,0.00012,25.35822]
[1776346587426,36.23,74792.29,0.0,-0.72407,0.00012,25.39412]
[1776346590447,36.23,74787.08,0.0,-0.72471,0.00012,25.36315]
[1776346593468,36.23,74792.71,0.0,-0.72406,0.00012,25.39216]
[1776346598507,36.22,74786.37,0.0,-0.72485,0.00012,25.35418]
[1776346600533,36.22,74779.28,0.0,-0.72571,0.00012,25.31254]
[1776346601529,36.22,74762.78,0.0,-0.72774,0.00012,25.21434]
[1776346602538,36.22,74753.4,0.0,-0.72887,0.00012,25.15901]
[1776346607571,36.22,74750.37,0.0,-0.72923,0.00012,25.14122]
[1776346612607,36.22,74743.38,0.0,-0.73007,0.00012,25.09997]
[1776346616061,36.22,74723.39,0.0,-0.73246,0.00012,24.98124]
[1776346616635,36.22,74723.39,0.0,-0.73246,0.00012,24.98142]
[1776346620663,36.22,74708.02,0.0,-0.73428,0.00012,24.88993]
[1776346622681,36.22,74717.71,0.0,-0.73312,0.00012,24.94826]
[1776346623684,36.23,74735.07,0.0,-0.73103,0.00012,25.0521]
[1776346624692,36.23,74742.68,0.0,-0.73012,0.00012,25.0973]
[1776346626161,36.23,74765.13,0.0,-0.72741,0.00012,25.23]
[1776346626714,36.23,74765.13,0.0,-0.72741,0.00012,25.23001]
[1776346627715,36.23,74767.98,0.0,-0.72707,0.00012,25.2467]
[1776346629727,36.22,74759.01,0.0,-0.72816,0.00012,25.19369]
[1776346630734,36.22,74754.28,0.0,-0.72873,0.00012,25.16573]
[1776346636240,36.22,74735.51,0.0,-0.73099,0.00012,25.05451]
[1776346637789,36.23,74732.13,0.0,-0.73139,0.00012,25.03463]
[1776346642820,36.23,74733.15,0.0,-0.73125,0.00012,25.04125]
[1776346643831,36.23,74727.04,0.0,-0.73198,0.00012,25.00501]
[1776346644835,36.23,74721.85,0.0,-0.7326,0.00012,24.97424]
[1776346648863,36.23,74735.42,0.0,-0.73096,0.00012,25.05575]
[1776346651884,36.23,74727.42,0.0,-0.73193,0.00012,25.00529]
[1776346656919,36.24,74729.22,0.0,-0.7317,0.00012,25.01687]
[1776346659939,36.24,74722.48,0.0,-0.73249,0.00012,24.97723]
[1776346662966,36.24,74709.62,0.0,-0.73401,0.00012,24.90094]
[1776346663971,36.24,74699.46,0.0,-0.73523,0.00012,24.83987]
[1776346665057,36.24,74690.81,0.0,-0.73626,0.00012,24.78775]
[1776346666085,36.24,74679.53,0.0,-0.7376,0.00012,24.71962]
[1776346667064,36.24,74656.76,0.0,-0.74029,0.00012,24.58112]
[1776346668074,36.24,74664.25,0.0,-0.73942,0.00012,24.62637]
[1776346670107,36.24,74670.97,0.0,-0.73863,0.00012,24.66683]
[1776346672100,36.23,74659.49,0.0,-0.74,0.00012,24.59625]
[1776346673107,36.23,74652.57,0.0,-0.74082,0.00012,24.55407]
[1776346674114,36.23,74662.75,0.0,-0.73962,0.00012,24.61576]
[1776346675121,36.23,74681.72,0.0,-0.73738,0.00012,24.73082]
[1776346676129,36.23,74686.23,0.0,-0.73684,0.00012,24.75809]
[1776346677136,36.23,74695.38,0.0,-0.73576,0.00012,24.81327]
[1776346678142,36.23,74700.77,0.0,-0.73511,0.00012,24.84606]
[1776346681164,36.24,74718.75,0.0,-0.73294,0.00012,24.95462]
[1776346683179,36.24,74727.09,0.0,-0.73194,0.00012,25.00478]
[1776346686239,36.24,74721.05,0.0,-0.73265,0.00012,24.96908]
[1776346687226,36.24,74730.23,0.0,-0.73155,0.00012,25.02412]
[1776346692263,36.24,74730.47,0.0,-0.73151,0.00012,25.02611]
[1776346695283,36.24,74723.92,0.0,-0.73228,0.00012,24.98776]
[1776346697297,36.24,74732.78,0.0,-0.73121,0.00012,25.04071]
[1776346699311,36.25,74741.32,0.0,-0.73018,0.00012,25.09168]
[1776346701327,36.25,74755.64,0.0,-0.72845,0.00012,25.1766]
[1776346702332,36.25,74762.75,0.0,-0.72758,0.00012,25.21921]
[1776346703339,36.25,74770.95,0.0,-0.72659,0.00012,25.26741]
[1776346704346,36.25,74766.75,0.0,-0.7271,0.00012,25.24271]
[1776346705352,36.25,74762.31,0.0,-0.72764,0.00012,25.21652]
[1776346706360,36.25,74753.93,0.0,-0.72865,0.00012,25.16707]
[1776346708375,36.25,74762.05,0.0,-0.72767,0.00012,25.21492]
[1776346710389,36.25,74757.59,0.0,-0.72821,0.00012,25.1886]
[1776346715484,36.25,74755.02,0.0,-0.72854,0.00012,25.17016]
[1776346718504,36.25,74759.77,0.0,-0.72797,0.00012,25.19808]
[1776346721525,36.25,74753.72,0.0,-0.7287,0.00012,25.16232]
[1776346723541,36.25,74748.38,0.0,-0.72934,0.00012,25.13071]
[1776346725568,36.25,74724.78,0.0,-0.73217,0.00012,24.99057]
[1776346726919,36.25,74698.92,0.0,-0.73526,0.00012,24.8359]
[1776346727571,36.25,74698.92,0.0,-0.73526,0.00012,24.83572]
[1776346728579,36.25,74691.48,0.0,-0.73615,0.00012,24.79081]
[1776346729586,36.25,74693.26,0.0,-0.73594,0.00012,24.80147]
[1776346732619,36.25,74703.19,0.0,-0.73476,0.00012,24.86091]
[1776346734633,36.24,74697.75,0.0,-0.73542,0.00012,24.82797]
[1776346738662,36.24,74691.02,0.0,-0.73622,0.00012,24.78712]
[1776346740677,36.24,74677.39,0.0,-0.73784,0.00012,24.70472]
[1776346741684,36.24,74673.78,0.0,-0.73828,0.00012,24.68243]
[1776346747071,36.24,74675.82,0.0,-0.73805,0.00012,24.6941]
[1776346749742,36.24,74683.07,0.0,-0.73719,0.00012,24.73803]
[1776346750747,36.24,74683.35,0.0,-0.73716,0.00012,24.73972]
[1776346752762,36.24,74691.43,0.0,-0.7362,0.00012,24.78847]
[1776346753769,36.24,74694.78,0.0,-0.7358,0.00012,24.80859]
[1776346757146,36.24,74715.95,0.0,-0.73328,0.00012,24.93545]
[1776346762832,36.24,74719.37,0.0,-0.73287,0.00012,24.95616]
[1776346763839,36.24,74712.41,0.0,-0.7337,0.00012,24.91466]
[1776346764846,36.24,74703.86,0.0,-0.73471,0.00012,24.86358]
[1776346765853,36.24,74701.92,0.0,-0.73494,0.00012,24.85215]
[1776346767222,36.24,74694.78,0.0,-0.73579,0.00012,24.80902]
[1776346768879,36.24,74678.49,0.0,-0.73773,0.00012,24.71062]
[1776346769888,36.24,74658.14,0.0,-0.74013,0.00012,24.58711]
[1776346770893,36.24,74664.21,0.0,-0.73942,0.00012,24.62374]
[1776346773913,36.24,74665.42,0.0,-0.73933,0.00012,24.62649]
[1776346777300,36.22,74648.28,0.0,-0.74143,0.00012,24.51831]
[1776346781969,36.22,74659.12,0.0,-0.74017,0.00012,24.58327]
[1776346783984,36.22,74653.65,0.0,-0.74083,0.00012,24.5494]
[1776346789024,36.21,74652.51,0.0,-0.74099,0.00012,24.54122]
[1776346790038,36.21,74645.98,0.0,-0.74176,0.00012,24.50111]
[1776346796093,36.21,74646.84,0.0,-0.74168,0.00012,24.50519]
[1776346801136,36.21,74646.66,0.0,-0.74173,0.00012,24.50315]
[1776346803167,36.2,74639.16,0.0,-0.74261,0.00012,24.45687]
[1776346804156,36.2,74628.27,0.0,-0.74389,0.00012,24.3899]
[1776346807510,36.2,74641.72,0.0,-0.74232,0.00012,24.47223]
[1776346809191,36.2,74635.61,0.0,-0.74304,0.00012,24.43448]
[1776346811220,36.2,74630.31,0.0,-0.74367,0.00012,24.40183]
[1776346812220,36.2,74612.39,0.0,-0.74577,0.00012,24.29134]
[1776346813233,36.2,74601.23,0.0,-0.74707,0.00012,24.22222]
[1776346815243,36.2,74600.8,0.0,-0.74712,0.00012,24.21979]
[1776346817264,36.2,74589.39,0.0,-0.74844,0.00012,24.14916]
[1776346818295,36.2,74587.17,0.0,-0.74869,0.00012,24.13553]
[1776346820286,36.21,74599.79,0.0,-0.74722,0.00012,24.21429]
[1776346821294,36.21,74606.75,0.0,-0.7464,0.00012,24.25751]
[1776346822301,36.21,74611.63,0.0,-0.74583,0.00012,24.28775]
[1776346823308,36.2,74623.8,0.0,-0.74442,0.00012,24.3623]
[1776346824319,36.2,74634.81,0.0,-0.74313,0.00012,24.43003]
[1776346825324,36.2,74636.01,0.0,-0.74299,0.00012,24.43727]
[1776346828346,36.2,74627.57,0.0,-0.74399,0.00012,24.38502]
[1776346829355,36.2,74627.74,0.0,-0.74397,0.00012,24.38599]
[1776346830361,36.2,74634.75,0.0,-0.74316,0.00012,24.42845]
[1776346831390,36.2,74642.0,0.0,-0.74233,0.00012,24.46956]
[1776346832386,36.2,74652.37,0.0,-0.74111,0.00012,24.53287]
[1776346833405,36.2,74657.1,0.0,-0.74055,0.00012,24.56201]
[1776346834403,36.2,74666.16,0.0,-0.73947,0.00012,24.61744]
[1776346835418,36.2,74674.35,0.0,-0.7385,0.00012,24.66738]
[1776346836421,36.2,74673.76,0.0,-0.73857,0.00012,24.66357]
[1776346837424,36.2,74660.83,0.0,-0.74011,0.00012,24.58465]
[1776346838440,36.2,74646.12,0.0,-0.74185,0.00012,24.49461]
[1776346839438,36.2,74633.68,0.0,-0.74331,0.00012,24.41821]
[1776346840444,36.2,74623.97,0.0,-0.74445,0.00012,24.35846]
[1776346841452,36.2,74622.62,0.0,-0.74461,0.00012,24.3501]
[1776346844473,36.2,74615.9,0.0,-0.7454,0.00012,24.30854]
[1776346849508,36.2,74615.19,0.0,-0.74548,0.00012,24.30413]
[1776346851537,36.2,74621.26,0.0,-0.74477,0.00012,24.34159]
[1776346852575,36.2,74631.89,0.0,-0.74353,0.00012,24.40705]
[1776346853553,36.2,74642.48,0.0,-0.74229,0.00012,24.47192]
[1776346854576,36.2,74657.71,0.0,-0.74049,0.00012,24.5649]
[1776346855572,36.2,74667.53,0.0,-0.73934,0.00012,24.62448]
[1776346856575,36.2,74676.0,0.0,-0.73834,0.00012,24.67581]
[1776346858590,36.2,74687.5,0.0,-0.73697,0.00012,24.74556]
[1776346860619,36.2,74696.94,0.0,-0.73585,0.00012,24.80257]
[1776346861637,36.2,74697.86,0.0,-0.73574,0.00012,24.80808]
[1776346866660,36.2,74691.49,0.0,-0.7365,0.00012,24.76946]
[1776346868713,36.2,74685.96,0.0,-0.73716,0.00012,24.73604]
[1776346869705,36.2,74678.21,0.0,-0.73808,0.00012,24.68912]
[1776346870697,36.19,74676.91,0.0,-0.73823,0.00012,24.68108]
[1776346871703,36.2,74685.79,0.0,-0.73718,0.00012,24.73495]
[1776346872710,36.2,74689.71,0.0,-0.73671,0.00012,24.75868]
[1776346875057,36.19,74697.53,0.0,-0.73578,0.00012,24.8058]
[1776346877746,36.19,74686.1,0.0,-0.73714,0.00012,24.7367]
[1776346878752,36.19,74684.03,0.0,-0.73739,0.00012,24.72419]
[1776346879761,36.19,74690.77,0.0,-0.73659,0.00012,24.76498]
[1776346880767,36.19,74693.64,0.0,-0.73625,0.00012,24.78229]
[1776346883789,36.19,74685.04,0.0,-0.73727,0.00012,24.73022]
[1776346885135,36.19,74680.09,0.0,-0.73786,0.00012,24.70029]
[1776346886809,36.19,74668.37,0.0,-0.73925,0.00012,24.62916]
[1776346887816,36.2,74669.9,0.0,-0.73906,0.00012,24.63858]
[1776346890838,36.19,74674.63,0.0,-0.73851,0.00012,24.66683]
[1776346893930,36.19,74664.07,0.0,-0.7398,0.00012,24.59859]
[1776346895212,36.19,74691.17,0.0,-0.7366,0.00012,24.76241]
[1776346896912,36.19,74679.36,0.0,-0.73801,0.00012,24.69052]
[1776346897983,36.19,74672.03,0.0,-0.73889,0.00012,24.64567]
[1776346898905,36.19,74666.84,0.0,-0.7395,0.00012,24.6141]
[1776346899910,36.18,74664.85,0.0,-0.73975,0.00012,24.60118]
[1776346901936,36.18,74657.78,0.0,-0.74059,0.00012,24.55772]
[1776346905307,36.18,74650.31,0.0,-0.74151,0.00012,24.5105]
[1776346908051,36.18,74623.75,0.0,-0.74464,0.00012,24.34702]
[1776346909070,36.18,74599.31,0.0,-0.74749,0.00012,24.19574]
[1776346910048,36.18,74556.34,0.0,-0.75248,0.00012,23.9273]
[1776346913130,36.18,74558.75,0.0,-0.7522,0.00012,23.94264]
[1776346914135,36.18,74549.64,0.0,-0.75325,0.00012,23.88537]
[1776346915460,36.18,74529.15,0.0,-0.75559,0.00011,23.75685]
[1776346918213,36.18,74526.94,0.0,-0.75584,0.00011,23.74288]
[1776346919224,36.18,74534.6,0.0,-0.75496,0.00011,23.79131]
[1776346924263,36.18,74532.91,0.0,-0.75516,0.00011,23.78069]
[1776346928291,36.18,74539.28,0.0,-0.75443,0.00011,23.82088]
[1776346933331,36.18,74548.26,0.0,-0.75337,0.00012,23.87873]
[1776346938365,36.19,74555.13,0.0,-0.75254,0.00012,23.92384]
[1776346942393,36.19,74560.91,0.0,-0.75184,0.00012,23.9615]
[1776346943400,36.19,74569.32,0.0,-0.75087,0.00012,24.01445]
[1776346945695,36.2,74532.18,0.0,-0.75513,0.00011,23.78157]
[1776346946429,36.2,74532.18,0.0,-0.75513,0.00011,23.78159]
[1776346947436,36.2,74518.66,0.0,-0.75668,0.00011,23.69612]
[1776346950457,36.2,74508.19,0.0,-0.75787,0.00011,23.63008]
[1776346954496,36.2,74519.42,0.0,-0.7566,0.00011,23.69863]
[1776346955768,36.2,74529.64,0.0,-0.75543,0.00011,23.76333]
[1776346960528,36.2,74524.19,0.0,-0.75605,0.00011,23.72903]
[1776346965846,36.2,74517.84,0.0,-0.75677,0.00011,23.68918]
[1776346967582,36.2,74512.49,0.0,-0.75738,0.00011,23.65541]
[1776346969596,36.2,74511.24,0.0,-0.75751,0.00011,23.6477]
[1776346971610,36.2,74518.96,0.0,-0.75663,0.00011,23.69687]
[1776346972617,36.2,74518.21,0.0,-0.75671,0.00011,23.69217]
[1776346977663,36.2,74513.6,0.0,-0.75723,0.00011,23.66327]
[1776346978670,36.2,74521.51,0.0,-0.75633,0.00011,23.71348]
[1776346979678,36.2,74530.44,0.0,-0.7553,0.00011,23.76999]
[1776346980691,36.2,74527.19,0.0,-0.75568,0.00011,23.74941]
[1776346981699,36.2,74520.64,0.0,-0.75643,0.00011,23.70796]
[1776346982719,36.2,74527.83,0.0,-0.7556,0.00011,23.75348]
[1776346983719,36.2,74536.51,0.0,-0.75461,0.00011,23.80827]
[1776346984722,36.21,74548.92,0.0,-0.75317,0.00012,23.88686]
[1776346985735,36.21,74542.61,0.0,-0.75389,0.00012,23.84743]
[1776346986736,36.21,74533.15,0.0,-0.75497,0.00011,23.7881]
[1776346987750,36.21,74534.48,0.0,-0.75482,0.00011,23.79645]
[1776346990763,36.21,74528.15,0.0,-0.75555,0.00011,23.7563]
[1776346991770,36.21,74524.49,0.0,-0.75597,0.00011,23.73315]
[1776346992791,36.21,74518.14,0.0,-0.7567,0.00011,23.69296]
[1776346994797,36.21,74517.63,0.0,-0.75675,0.00011,23.68985]
[1776346996804,36.21,74524.58,0.0,-0.75596,0.00011,23.73393]
[1776346997819,36.21,74530.64,0.0,-0.75526,0.00011,23.77224]
[1776346999827,36.21,74532.38,0.0,-0.75506,0.00011,23.78316]
[1776347003854,36.21,74537.68,0.0,-0.75445,0.00011,23.81689]
[1776347005868,36.21,74543.17,0.0,-0.7538,0.00012,23.8523]
[1776347007881,36.21,74546.8,0.0,-0.75337,0.00012,23.87587]
[1776347012920,36.22,74550.95,0.0,-0.75288,0.00012,23.90042]
[1776347017953,36.22,74553.11,0.0,-0.7526,0.00012,23.91553]
[1776347020978,36.23,74545.7,0.0,-0.75344,0.00012,23.86993]
[1776347021984,36.23,74540.38,0.0,-0.75405,0.00011,23.83633]
[1776347026289,36.22,74545.88,0.0,-0.75342,0.00012,23.8706]
[1776347029035,36.23,74535.56,0.0,-0.7546,0.00011,23.80631]
[1776347030045,36.23,74532.42,0.0,-0.75496,0.00011,23.78645]
[1776347033061,36.23,74542.61,0.0,-0.75379,0.00011,23.8505]
[1776347034069,36.23,74547.76,0.0,-0.75319,0.00012,23.88328]
[1776347036359,36.23,74549.04,0.0,-0.75302,0.00012,23.89233]
[1776347039111,36.23,74557.4,0.0,-0.75205,0.00012,23.94546]
[1776347041132,36.23,74567.58,0.0,-0.75086,0.00012,24.00979]
[1776347042130,36.23,74573.43,0.0,-0.75018,0.00012,24.04653]
[1776347043139,36.24,74580.26,0.0,-0.74938,0.00012,24.08929]
[1776347044144,36.24,74581.11,0.0,-0.74928,0.00012,24.0947]
[1776347049179,36.24,74584.64,0.0,-0.74886,0.00012,24.11718]
[1776347053208,36.24,74576.19,0.0,-0.74984,0.00012,24.06495]
[1776347054214,36.24,74570.91,0.0,-0.75044,0.00012,24.03215]
[1776347055221,36.24,74562.89,0.0,-0.75137,0.00012,23.9822]
[1776347056500,36.24,74563.63,0.0,-0.75127,0.00012,23.98731]
[1776347058242,36.24,74570.6,0.0,-0.75046,0.00012,24.0311]
[1776347059249,36.24,74572.45,0.0,-0.75025,0.00012,24.04282]
[1776347063277,36.24,74566.13,0.0,-0.75096,0.00012,24.00405]
[1776347065296,36.25,74573.66,0.0,-0.75008,0.00012,24.05146]
[1776347070331,36.25,74570.45,0.0,-0.75044,0.00012,24.03228]
[1776347075366,36.25,74576.34,0.0,-0.74976,0.00012,24.0668]
[1776347080401,36.25,74582.73,0.0,-0.749,0.00012,24.10721]
[1776347085457,36.26,74585.55,0.0,-0.74867,0.00012,24.12516]
[1776347086713,36.26,74596.94,0.0,-0.74734,0.00012,24.19594]
[1776347087457,36.26,74596.94,0.0,-0.74734,0.00012,24.19607]
[1776347092490,36.26,74605.72,0.0,-0.74632,0.00012,24.25044]
[1776347094510,36.26,74610.88,0.0,-0.74572,0.00012,24.28221]
[1776347096800,36.26,74624.13,0.0,-0.74417,0.00012,24.36367]
[1776347097529,36.25,74624.35,0.0,-0.74415,0.00012,24.36488]
[1776347102564,36.25,74624.28,0.0,-0.74417,0.00012,24.36372]
[1776347103571,36.25,74615.01,0.0,-0.74526,0.00012,24.3065]
[1776347104578,36.25,74612.49,0.0,-0.74555,0.00012,24.29078]
[1776347106879,36.25,74598.91,0.0,-0.74714,0.00012,24.2068]
[1776347112634,36.25,74595.42,0.0,-0.74755,0.00012,24.18519]
[1776347113641,36.25,74600.55,0.0,-0.74695,0.00012,24.21699]
[1776347117669,36.25,74593.96,0.0,-0.74772,0.00012,24.17605]
[1776347118678,36.25,74585.76,0.0,-0.74867,0.00012,24.12515]
[1776347119684,36.25,74583.6,0.0,-0.74892,0.00012,24.11178]
[1776347124718,36.25,74577.1,0.0,-0.74966,0.00012,24.07176]
[1776347126016,36.25,74573.85,0.0,-0.75004,0.00012,24.05179]
[1776347128750,36.25,74567.41,0.0,-0.75078,0.00012,24.01162]
[1776347131776,36.25,74555.67,0.0,-0.75216,0.00012,23.93461]
[1776347133787,36.25,74550.71,0.0,-0.75274,0.00012,23.90317]
[1776347137812,36.25,74558.57,0.0,-0.75185,0.00012,23.95184]
[1776347138820,36.25,74550.93,0.0,-0.75273,0.00012,23.90377]
[1776347140844,36.25,74540.33,0.0,-0.75395,0.00011,23.83691]
[1776347141844,36.25,74542.16,0.0,-0.75375,0.00011,23.84836]
[1776347144871,36.25,74536.17,0.0,-0.75444,0.00011,23.81048]
[1776347145877,36.25,74528.39,0.0,-0.75533,0.00011,23.76139]
[1776347146885,36.25,74523.29,0.0,-0.75591,0.00011,23.72919]
[1776347151919,36.25,74524.26,0.0,-0.7558,0.00011,23.73551]
[1776347156956,36.25,74523.03,0.0,-0.75594,0.00011,23.72797]
[1776347158969,36.25,74531.43,0.0,-0.75497,0.00011,23.78107]
[1776347159986,36.25,74540.14,0.0,-0.75397,0.00011,23.83592]
[1776347161045,36.25,74547.57,0.0,-0.75312,0.00012,23.88262]
[1776347162001,36.25,74564.9,0.0,-0.75112,0.00012,23.99114]
[1776347163001,36.25,74563.16,0.0,-0.75131,0.00012,23.98086]
[1776347164023,36.25,74554.31,0.0,-0.75233,0.00012,23.92573]
[1776347168047,36.25,74539.29,0.0,-0.75406,0.00011,23.83093]
[1776347169054,36.25,74531.04,0.0,-0.75501,0.00011,23.77897]
[1776347174089,36.25,74532.48,0.0,-0.75485,0.00011,23.788]
[1776347179125,36.25,74524.27,0.0,-0.75579,0.00011,23.73619]
[1776347184161,36.25,74524.34,0.0,-0.75578,0.00011,23.73678]
[1776347185168,36.25,74518.61,0.0,-0.75643,0.00011,23.70059]
[1776347187196,36.25,74519.67,0.0,-0.75631,0.00011,23.70744]
[1776347192217,36.25,74498.76,0.0,-0.75871,0.00011,23.57182]
[1776347193228,36.25,74496.68,0.0,-0.75894,0.00011,23.55869]
[1776347198260,36.25,74495.53,0.0,-0.75906,0.00011,23.552]
[1776347200272,36.25,74508.51,0.0,-0.75758,0.00011,23.63473]
[1776347201283,36.26,74513.22,0.0,-0.75704,0.00011,23.66472]
[1776347203294,36.26,74512.92,0.0,-0.75707,0.00011,23.66303]
[1776347206629,36.26,74506.67,0.0,-0.75777,0.00011,23.62378]
[1776347208331,36.26,74514.18,0.0,-0.75691,0.00011,23.67165]
[1776347209337,36.26,74515.48,0.0,-0.75676,0.00011,23.67996]
[1776347213366,36.26,74524.95,0.0,-0.75567,0.00011,23.74013]
[1776347214373,36.26,74526.03,0.0,-0.75555,0.00011,23.74694]
[1776347216728,36.26,74518.46,0.0,-0.75642,0.00011,23.69911]
[1776347221422,36.26,74525.04,0.0,-0.75566,0.00011,23.74079]
[1776347223436,36.26,74522.84,0.0,-0.75591,0.00011,23.72684]
[1776347226800,36.26,74492.0,0.0,-0.75943,0.00011,23.5313]
[1776347227463,36.26,74492.0,0.0,-0.75943,0.00011,23.53134]
[1776347228472,36.26,74484.25,0.0,-0.76031,0.00011,23.48208]
[1776347229479,36.26,74480.99,0.0,-0.76067,0.00011,23.46145]
[1776347234514,36.26,74485.46,0.0,-0.76015,0.00011,23.49088]
[1776347236878,36.26,74499.85,0.0,-0.75851,0.00011,23.58273]
[1776347237535,36.26,74499.85,0.0,-0.75851,0.00011,23.58283]
[1776347238541,36.26,74479.58,0.0,-0.76081,0.00011,23.45386]
[1776347239551,36.26,74476.2,0.0,-0.76119,0.00011,23.43236]
[1776347242570,36.27,74474.51,0.0,-0.76137,0.00011,23.42198]
[1776347243580,36.27,74479.9,0.0,-0.76076,0.00011,23.45653]
[1776347245591,36.27,74485.06,0.0,-0.76017,0.00011,23.48966]
[1776347250633,36.27,74490.36,0.0,-0.75955,0.00011,23.52445]
[1776347252647,36.27,74499.75,0.0,-0.7585,0.00011,23.58113]
[1776347255668,36.27,74492.83,0.0,-0.75928,0.00011,23.53751]
[1776347258689,36.27,74489.17,0.0,-0.75968,0.00011,23.51475]
[1776347260706,36.27,74495.52,0.0,-0.75895,0.00011,23.55551]
[1776347262718,36.28,74497.04,0.0,-0.75878,0.00011,23.56547]
[1776347264764,36.28,74489.8,0.0,-0.75959,0.00011,23.51974]
[1776347265745,36.28,74476.81,0.0,-0.76106,0.00011,23.43733]
[1776347267088,36.28,74457.65,0.0,-0.76322,0.00011,23.31479]
[1776347267756,36.28,74457.65,0.0,-0.76322,0.00011,23.31502]
[1776347268760,36.29,74455.77,0.0,-0.76337,0.00011,23.30597]
[1776347273797,36.29,74452.07,0.0,-0.76376,0.00011,23.28368]
[1776347278841,36.29,74471.91,0.0,-0.7615,0.00011,23.41209]
[1776347279844,36.3,74477.23,0.0,-0.76089,0.00011,23.44629]
[1776347280851,36.3,74483.93,0.0,-0.76013,0.00011,23.4892]
[1776347282866,36.3,74486.62,0.0,-0.75982,0.00011,23.50667]
[1776347284883,36.3,74478.81,0.0,-0.7607,0.00011,23.45727]
[1776347285900,36.3,74475.35,0.0,-0.76108,0.00011,23.43544]
[1776347287248,36.3,74476.77,0.0,-0.76092,0.00011,23.44489]
[1776347291936,36.3,74469.3,0.0,-0.76174,0.00011,23.3982]
[1776347293951,36.3,74473.63,0.0,-0.76124,0.00011,23.42643]
[1776347294960,36.31,74484.38,0.0,-0.76002,0.00011,23.49518]
[1776347295964,36.31,74487.22,0.0,-0.7597,0.00011,23.51343]
[1776347300999,36.31,74487.3,0.0,-0.75967,0.00011,23.51477]
[1776347306037,36.31,74490.65,0.0,-0.75927,0.00011,23.53698]
[1776347309061,36.31,74485.42,0.0,-0.75986,0.00011,23.50428]
[1776347310094,36.31,74470.8,0.0,-0.76151,0.00011,23.41136]
[1776347311084,36.31,74465.96,0.0,-0.76207,0.00011,23.37746]
[1776347316117,36.32,74470.62,0.0,-0.76152,0.00011,23.40823]
[1776347321151,36.32,74469.57,0.0,-0.76162,0.00011,23.40249]
[1776347324173,36.32,74478.55,0.0,-0.7606,0.00011,23.46024]
[1776347325180,36.32,74484.96,0.0,-0.75987,0.00011,23.50114]
[1776347327193,36.32,74487.51,0.0,-0.75958,0.00011,23.51748]
[1776347329210,36.32,74493.29,0.0,-0.75892,0.00011,23.55452]
[1776347330215,36.32,74502.21,0.0,-0.7579,0.00011,23.61127]
[1776347335250,36.32,74506.4,0.0,-0.75742,0.00011,23.63813]
[1776347340285,36.33,74502.08,0.0,-0.7579,0.00011,23.61108]
[1776347345320,36.33,74502.53,0.0,-0.75785,0.00011,23.61434]
[1776347349348,36.33,74497.07,0.0,-0.75846,0.00011,23.58011]
[1776347354382,36.33,74501.8,0.0,-0.75791,0.00011,23.61059]
[1776347357757,36.33,74479.3,0.0,-0.76046,0.00011,23.46802]
[1776347359419,36.33,74474.3,0.0,-0.76102,0.00011,23.43655]
[1776347361433,36.33,74485.76,0.0,-0.75971,0.00011,23.51001]
[1776347362448,36.33,74486.78,0.0,-0.75959,0.00011,23.51669]
[1776347363448,36.33,74481.21,0.0,-0.76022,0.00011,23.48147]
[1776347365470,36.34,74475.77,0.0,-0.76082,0.00011,23.44734]
[1776347369490,36.34,74487.61,0.0,-0.75946,0.00011,23.5237]
[1776347370497,36.34,74491.09,0.0,-0.75907,0.00011,23.54598]
[1776347373520,36.34,74496.9,0.0,-0.75842,0.00011,23.57996]
[1776347375533,36.34,74501.77,0.0,-0.75786,0.00011,23.61105]
[1776347380569,36.34,74505.81,0.0,-0.75739,0.00011,23.63705]
[1776347385603,36.34,74507.66,0.0,-0.75718,0.00011,23.64911]
[1776347387972,36.34,74514.6,0.0,-0.75638,0.00011,23.69307]
[1776347390637,36.35,74513.35,0.0,-0.75652,0.00011,23.68561]
[1776347393661,36.35,74518.99,0.0,-0.75587,0.00011,23.72158]
[1776347395673,36.35,74532.5,0.0,-0.75432,0.00011,23.80675]
[1776347396680,36.35,74524.63,0.0,-0.75522,0.00011,23.75728]
[1776347398048,36.35,74525.67,0.0,-0.7551,0.00011,23.76387]
[1776347401718,36.35,74515.16,0.0,-0.75629,0.00011,23.69785]
[1776347402753,36.35,74505.19,0.0,-0.75743,0.00011,23.63488]
[1776347403742,36.35,74492.57,0.0,-0.75887,0.00011,23.55497]
[1776347404750,36.35,74482.58,0.0,-0.76,0.00011,23.49163]
[1776347405757,36.35,74474.78,0.0,-0.76088,0.00011,23.44211]
[1776347406764,36.35,74474.93,0.0,-0.76086,0.00011,23.44321]
[1776347411799,36.35,74475.26,0.0,-0.76081,0.00011,23.44603]
[1776347416833,36.35,74470.02,0.0,-0.76138,0.00011,23.41346]
[1776347421869,36.36,74453.84,0.0,-0.76319,0.00011,23.31101]
[1776347422884,36.36,74446.1,0.0,-0.76405,0.00011,23.26162]
[1776347424902,36.36,74434.71,0.0,-0.76532,0.00011,23.18898]
[1776347425906,36.36,74422.67,0.0,-0.76666,0.00011,23.11185]
[1776347426915,36.36,74422.84,0.0,-0.76664,0.00011,23.11331]
[1776347430943,36.36,74415.64,0.0,-0.76741,0.00011,23.06851]
[1776347432968,36.37,74421.06,0.0,-0.76681,0.00011,23.10095]
[1776347433965,36.37,74426.71,0.0,-0.76617,0.00011,23.13771]
[1776347435977,36.37,74426.37,0.0,-0.7662,0.00011,23.13624]
[1776347436983,36.37,74420.56,0.0,-0.76684,0.00011,23.0992]
[1776347438361,36.37,74408.41,0.0,-0.7682,0.00011,23.0207]
[1776347439007,36.37,74408.41,0.0,-0.7682,0.00011,23.02053]
[1776347440012,36.37,74400.57,0.0,-0.76907,0.00011,22.96988]
[1776347441012,36.37,74400.07,0.0,-0.76912,0.00011,22.96663]
[1776347444033,36.37,74406.29,0.0,-0.76844,0.00011,23.00677]
[1776347446049,36.37,74398.82,0.0,-0.76926,0.00011,22.95843]
[1776347448429,36.37,74385.82,0.0,-0.7707,0.00011,22.87415]
[1776347450091,36.37,74374.61,0.0,-0.77194,0.00011,22.80129]
[1776347453099,36.37,74381.63,0.0,-0.77117,0.00011,22.84684]
[1776347454106,36.37,74376.32,0.0,-0.77175,0.00011,22.81236]
[1776347456120,36.37,74372.32,0.0,-0.7722,0.00011,22.78631]
[1776347457131,36.37,74362.29,0.0,-0.7733,0.00011,22.72103]
[1776347458180,36.37,74357.08,0.0,-0.77387,0.00011,22.68707]
[1776347459140,36.37,74358.98,0.0,-0.77366,0.00011,22.69947]
[1776347462400,36.37,74372.19,0.0,-0.77221,0.00011,22.7855]
[1776347463269,36.37,74381.42,0.0,-0.77119,0.00011,22.84546]
[1776347465260,36.37,74370.61,0.0,-0.77238,0.00011,22.77529]
[1776347466264,36.37,74374.32,0.0,-0.77197,0.00011,22.79944]
[1776347467269,36.37,74381.03,0.0,-0.77123,0.00011,22.84303]
[1776347469283,36.37,74370.24,0.0,-0.77242,0.00011,22.77285]
[1776347470291,36.37,74365.94,0.0,-0.7729,0.00011,22.74478]
[1776347471299,36.37,74358.06,0.0,-0.77377,0.00011,22.69302]
[1776347473314,36.37,74351.18,0.0,-0.77453,0.00011,22.64792]
[1776347475326,36.37,74356.56,0.0,-0.77394,0.00011,22.68277]
[1776347476332,36.37,74350.76,0.0,-0.77458,0.00011,22.64487]
[1776347478346,36.37,74343.19,0.0,-0.77541,0.00011,22.59537]
[1776347479353,36.37,74348.62,0.0,-0.77482,0.00011,22.63083]
[1776347484393,36.37,74344.18,0.0,-0.7753,0.00011,22.60172]
[1776347488416,36.37,74337.53,0.0,-0.77603,0.00011,22.55821]
[1776347490432,36.37,74332.49,0.0,-0.77658,0.00011,22.52525]
[1776347495467,36.37,74333.25,0.0,-0.77651,0.00011,22.52731]
[1776347500513,36.37,74342.37,0.0,-0.77551,0.00011,22.58733]
[1776347505548,36.37,74340.61,0.0,-0.7757,0.00011,22.57584]
[1776347507562,36.37,74332.09,0.0,-0.77663,0.00011,22.52008]
[1776347509584,36.37,74326.51,0.0,-0.77724,0.00011,22.48351]
[1776347510587,36.37,74313.62,0.0,-0.77863,0.00011,22.39895]
[1776347513615,36.37,74308.3,0.0,-0.77921,0.00011,22.36392]
[1776347519012,36.37,74313.73,0.0,-0.77862,0.00011,22.39974]
[1776347521673,36.37,74320.38,0.0,-0.77789,0.00011,22.44382]
[1776347523684,36.37,74326.65,0.0,-0.7772,0.00011,22.48534]
[1776347525698,36.37,74340.04,0.0,-0.77574,0.00011,22.57343]
[1776347526706,36.37,74343.7,0.0,-0.77534,0.00011,22.59749]
[1776347527714,36.37,74335.17,0.0,-0.77627,0.00011,22.54178]
[1776347529084,36.37,74313.98,0.0,-0.77857,0.00011,22.40269]
[1776347530746,36.37,74296.76,0.0,-0.78044,0.00011,22.28928]
[1776347531753,36.37,74276.84,0.0,-0.78258,0.00011,22.15767]
[1776347532794,36.37,74249.87,0.0,-0.78546,0.00011,21.97894]
[1776347533805,36.37,74191.06,0.0,-0.79168,0.0001,21.58671]
[1776347534875,36.37,74164.39,0.0,-0.79446,0.0001,21.40811]
[1776347535839,36.37,74170.69,0.0,-0.7938,0.0001,21.45043]
[1776347536860,36.38,74176.72,0.0,-0.7931,0.0001,21.4953]
[1776347537853,36.38,74186.8,0.0,-0.79204,0.0001,21.56354]
[1776347539212,36.38,74135.63,0.0,-0.79735,0.0001,21.21988]
[1776347540925,36.39,74113.07,0.0,-0.7996,0.0001,21.07192]
[1776347541927,36.39,74101.89,0.0,-0.80074,0.0001,20.99661]
[1776347542942,36.4,74077.4,0.0,-0.80322,0.0001,20.83185]
[1776347543971,36.41,74065.88,0.0,-0.80431,0.0001,20.75827]
[1776347544963,36.41,74080.6,0.0,-0.80282,0.0001,20.85807]
[1776347545971,36.42,74107.28,0.0,-0.80002,0.0001,21.04363]
[1776347547985,36.43,74097.58,0.0,-0.80094,0.0001,20.9828]
[1776347549292,36.43,74053.47,0.0,-0.80539,0.0001,20.68538]
[1776347551038,36.44,74043.78,0.0,-0.80634,0.0001,20.61869]
[1776347552035,36.46,74056.74,0.0,-0.80491,0.0001,20.71484]
[1776347553043,36.46,74071.75,0.0,-0.80336,0.0001,20.8192]
[1776347555071,36.48,74057.95,0.0,-0.80466,0.0001,20.73182]
[1776347559367,36.49,74039.62,0.0,-0.80642,0.0001,20.61271]
[1776347560099,36.49,74039.62,0.0,-0.80639,0.0001,20.61455]
[1776347565143,36.5,74037.53,0.0,-0.80656,0.0001,20.60286]
[1776347567171,36.51,74018.21,0.0,-0.80845,0.0001,20.47443]
[1776347569457,36.52,73992.47,0.0,-0.81092,0.0001,20.30463]
[1776347570461,36.52,73961.62,0.0,-0.81395,0.0001,20.0945]
[1776347572291,36.53,73946.8,0.0,-0.81531,0.0001,19.99903]
[1776347573299,36.54,73949.21,0.0,-0.815,0.0001,20.02094]
[1776347577328,36.58,73965.82,0.0,-0.81313,0.0001,20.1507]
[1776347578336,36.59,73983.07,0.0,-0.81138,0.0001,20.27191]
[1776347579341,36.6,74002.65,0.0,-0.80938,0.0001,20.40914]
[1776347580537,36.6,74033.03,0.0,-0.80631,0.0001,20.6179]
[1776347581365,36.61,74033.03,0.0,-0.80626,0.0001,20.6214]
[1776347582372,36.62,74057.71,0.0,-0.80372,0.0001,20.79206]
[1776347583377,36.63,74086.07,0.0,-0.80079,0.0001,20.98689]
[1776347584384,36.64,74097.56,0.0,-0.79958,0.0001,21.06689]
[1776347585404,36.64,74113.54,0.0,-0.7979,0.0001,21.17739]
[1776347586406,36.64,74131.19,0.0,-0.79609,0.0001,21.2955]
[1776347587409,36.65,74141.99,0.0,-0.79492,0.0001,21.3711]
[1776347588419,36.65,74149.08,0.0,-0.79418,0.0001,21.4191]
[1776347589428,36.65,74160.28,0.0,-0.79301,0.0001,21.49407]
[1776347590613,36.66,74178.49,0.0,-0.79111,0.0001,21.61557]
[1776347591441,36.66,74178.49,0.0,-0.79111,0.0001,21.61604]
[1776347592450,36.66,74202.4,0.0,-0.7886,0.0001,21.77508]
[1776347593459,36.66,74222.67,0.0,-0.78646,0.00011,21.90949]
[1776347594487,36.66,74234.99,0.0,-0.78515,0.00011,21.99111]
[1776347595492,36.66,74242.39,0.0,-0.78436,0.00011,22.04022]
[1776347596479,36.66,74258.41,0.0,-0.78265,0.00011,22.14594]
[1776347597489,36.66,74274.0,0.0,-0.78098,0.00011,22.24855]
[1776347598494,36.67,74288.06,0.0,-0.77941,0.00011,22.34436]
[1776347600713,36.68,74310.42,0.0,-0.77699,0.00011,22.49086]
[1776347601514,36.69,74310.42,0.0,-0.77689,0.00011,22.49665]
[1776347602525,36.71,74320.72,0.0,-0.77568,0.00011,22.56897]
[1776347603529,36.72,74330.77,0.0,-0.77449,0.00011,22.63944]
[1776347604547,36.74,74342.14,0.0,-0.77316,0.00011,22.71844]
[1776347605548,36.75,74359.86,0.0,-0.77114,0.00011,22.83785]
[1776347606553,36.75,74379.1,0.0,-0.76902,0.00011,22.96168]
[1776347607566,36.75,74387.67,0.0,-0.76807,0.00011,23.01685]
[1776347608570,36.75,74397.26,0.0,-0.76701,0.00011,23.07843]
[1776347609576,36.75,74408.96,0.0,-0.76571,0.00011,23.1533]
[1776347610772,36.76,74427.28,0.0,-0.76367,0.00011,23.27029]
[1776347612598,36.76,74439.81,0.0,-0.76229,0.00011,23.34666]
[1776347614612,36.76,74424.34,0.0,-0.76399,0.00011,23.24964]
[1776347615620,36.76,74412.26,0.0,-0.76532,0.00011,23.17334]
[1776347616624,36.77,74402.53,0.0,-0.76633,0.00011,23.11535]
[1776347617631,36.77,74385.81,0.0,-0.76816,0.00011,23.00912]
[1776347618637,36.77,74375.0,0.0,-0.76934,0.00011,22.94035]
[1776347619645,36.78,74362.09,0.0,-0.77075,0.00011,22.85797]
[1776347620661,36.78,74344.4,0.0,-0.77267,0.00011,22.74461]
[1776347621669,36.78,74329.25,0.0,-0.77431,0.00011,22.64738]
[1776347623693,36.78,74316.03,0.0,-0.77573,0.00011,22.56235]
[1776347624698,36.78,74329.02,0.0,-0.77432,0.00011,22.64667]
[1776347625698,36.78,74302.42,0.0,-0.77719,0.00011,22.47451]
[1776347626714,36.78,74292.72,0.0,-0.77822,0.00011,22.41246]
[1776347628724,36.78,74310.55,0.0,-0.77629,0.00011,22.529]
[1776347629736,36.79,74300.97,0.0,-0.77731,0.00011,22.46722]
[1776347630734,36.79,74303.89,0.0,-0.777,0.00011,22.48627]
[1776347631746,36.79,74306.56,0.0,-0.7767,0.00011,22.50389]
[1776347632748,36.79,74291.52,0.0,-0.77832,0.00011,22.40651]
[1776347633757,36.79,74296.78,0.0,-0.77775,0.00011,22.44099]
[1776347634766,36.79,74312.3,0.0,-0.77607,0.00011,22.54197]
[1776347635771,36.79,74307.74,0.0,-0.77656,0.00011,22.51261]
[1776347636780,36.79,74308.13,0.0,-0.77651,0.00011,22.51554]
[1776347637786,36.79,74312.23,0.0,-0.77606,0.00011,22.54251]
[1776347638793,36.79,74290.19,0.0,-0.77842,0.00011,22.40005]
[1776347639803,36.79,74305.83,0.0,-0.77673,0.00011,22.5021]
[1776347640811,36.8,74326.73,0.0,-0.77447,0.00011,22.63779]
[1776347642842,36.8,74342.34,0.0,-0.77275,0.00011,22.73937]
[1776347644848,36.8,74329.38,0.0,-0.77415,0.00011,22.6565]
[1776347645856,36.8,74335.87,0.0,-0.77344,0.00011,22.69866]
[1776347646872,36.8,74339.67,0.0,-0.77302,0.00011,22.72352]
[1776347647873,36.8,74352.37,0.0,-0.77164,0.00011,22.80518]
[1776347648908,36.81,74337.01,0.0,-0.77329,0.00011,22.70738]
[1776347649958,36.81,74348.01,0.0,-0.77209,0.00011,22.77874]
[1776347651149,36.81,74338.25,0.0,-0.77315,0.00011,22.71596]
[1776347652917,36.81,74346.91,0.0,-0.77219,0.00011,22.77252]
[1776347653926,36.81,74347.63,0.0,-0.77211,0.00011,22.77749]
[1776347654931,36.81,74348.61,0.0,-0.77199,0.00011,22.78441]
[1776347655938,36.81,74360.29,0.0,-0.7707,0.00011,22.86]
[1776347658002,36.82,74352.91,0.0,-0.77149,0.00011,22.81348]
[1776347659010,36.82,74348.91,0.0,-0.77192,0.00011,22.78843]
[1776347661219,36.82,74378.86,0.0,-0.76864,0.00011,22.98077]
[1776347662050,36.82,74383.8,0.0,-0.76809,0.00011,23.01274]
[1776347663043,36.82,74407.09,0.0,-0.7655,0.00011,23.16182]
[1776347664048,36.82,74396.53,0.0,-0.76667,0.00011,23.09472]
[1776347665055,36.82,74411.22,0.0,-0.76504,0.00011,23.18848]
[1776347666062,36.83,74401.68,0.0,-0.76609,0.00011,23.12835]
[1776347667071,36.83,74387.3,0.0,-0.76766,0.00011,23.03718]
[1776347668075,36.83,74387.34,0.0,-0.76765,0.00011,23.03789]
[1776347670145,36.83,74381.72,0.0,-0.76825,0.00011,23.00306]
[1776347672125,36.83,74385.81,0.0,-0.7678,0.00011,23.02682]
[1776347674124,36.86,74377.37,0.0,-0.76857,0.00011,22.98192]
[1776347676136,36.86,74388.58,0.0,-0.76731,0.00011,23.05482]
[1776347677151,36.87,74400.09,0.0,-0.76603,0.00011,23.12867]
[1776347679165,36.9,74409.67,0.0,-0.76477,0.00011,23.20058]
[1776347680167,36.9,74416.56,0.0,-0.764,0.00011,23.24465]
[1776347682185,36.9,74422.42,0.0,-0.76333,0.00011,23.28269]
[1776347683191,36.9,74427.57,0.0,-0.76275,0.00011,23.31557]
[1776347684197,36.9,74421.1,0.0,-0.76346,0.00011,23.27523]
[1776347685204,36.91,74413.41,0.0,-0.7643,0.00011,23.22716]
[1776347686211,36.91,74409.46,0.0,-0.76473,0.00011,23.20272]
[1776347688226,36.91,74414.87,0.0,-0.76411,0.00011,23.23795]
[1776347689235,36.91,74420.01,0.0,-0.76353,0.00011,23.27092]
[1776347692260,36.95,74410.44,0.0,-0.76434,0.00011,23.22436]
[1776347693286,36.95,74400.71,0.0,-0.76541,0.00011,23.16289]
[1776347694298,36.95,74342.2,0.0,-0.77181,0.00011,22.79059]
[1776347695298,36.95,74309.78,0.0,-0.77531,0.00011,22.58248]
[1776347696342,37.01,74249.58,0.0,-0.78137,0.00011,22.21413]
[1776347697309,37.01,74243.82,0.0,-0.78198,0.00011,22.17672]
[1776347698330,37.01,74192.35,0.0,-0.78736,0.0001,21.84236]
[1776347699324,37.04,74227.14,0.0,-0.78354,0.00011,22.0799]
[1776347700374,37.05,74186.3,0.0,-0.78773,0.0001,21.81881]
[1776347701347,37.05,74164.24,0.0,-0.79001,0.0001,21.67421]
[1776347702357,37.05,74112.75,0.0,-0.79529,0.0001,21.33564]
[1776347703365,37.05,74107.53,0.0,-0.79582,0.0001,21.30114]
[1776347704406,37.06,74075.96,0.0,-0.799,0.0001,21.09326]
[1776347705389,37.06,74052.76,0.0,-0.80131,0.0001,20.94043]
[1776347706394,37.06,74030.54,0.0,-0.80352,0.0001,20.79319]
[1776347707399,37.06,74009.93,0.0,-0.80556,0.0001,20.65641]
[1776347708407,37.06,73974.26,0.0,-0.80907,0.0001,20.41786]
[1776347709411,37.07,73946.23,0.0,-0.81178,0.0001,20.23135]
[1776347710430,37.07,73930.42,0.0,-0.8133,0.0001,20.12613]
[1776347711423,37.07,73887.18,0.0,-0.81743,0.0001,19.83599]
[1776347712445,37.07,73861.78,0.0,-0.81984,9e-05,19.66542]
[1776347713452,37.07,73832.12,0.0,-0.82262,9e-05,19.46572]
[1776347714447,37.07,73790.05,0.0,-0.82653,9e-05,19.18139]
[1776347715455,37.08,73777.33,0.0,-0.82768,9e-05,19.09692]
[1776347716462,37.08,73771.82,0.0,-0.82818,9e-05,19.06045]
[1776347717470,37.08,73783.56,0.0,-0.82709,9e-05,19.14039]
[1776347718476,37.08,73792.07,0.0,-0.8263,9e-05,19.1985]
[1776347719509,37.08,73791.25,0.0,-0.82637,9e-05,19.19353]
[1776347721514,37.08,73814.74,0.0,-0.82418,9e-05,19.35278]
[1776347722518,37.09,73847.79,0.0,-0.82107,9e-05,19.57718]
[1776347723533,37.09,73850.42,0.0,-0.82081,9e-05,19.59531]
[1776347724535,37.09,73832.16,0.0,-0.82253,9e-05,19.47209]
[1776347725547,37.09,73794.22,0.0,-0.82605,9e-05,19.21657]
[1776347726567,37.09,73770.66,0.0,-0.82821,9e-05,19.05781]
[1776347727556,37.09,73753.33,0.0,-0.82979,9e-05,18.94103]
[1776347729572,37.09,73788.1,0.0,-0.82659,9e-05,19.17719]
[1776347730582,37.09,73811.69,0.0,-0.82439,9e-05,19.33707]
[1776347732603,37.09,73820.94,0.0,-0.82355,9e-05,19.39645]
[1776347733613,37.09,73808.95,0.0,-0.82467,9e-05,19.31536]
[1776347734626,37.09,73788.32,0.0,-0.82658,9e-05,19.17595]
[1776347735625,37.09,73791.87,0.0,-0.82625,9e-05,19.20026]
[1776347736632,37.1,73785.34,0.0,-0.82684,9e-05,19.15689]
[1776347737639,37.1,73779.59,0.0,-0.82736,9e-05,19.1186]
[1776347738870,37.1,73763.36,0.0,-0.82884,9e-05,19.00941]
[1776347739873,37.1,73755.91,0.0,-0.82952,9e-05,18.95963]
[1776347740666,37.1,73749.94,0.0,-0.83005,9e-05,18.91982]
[1776347742896,37.1,73736.3,0.0,-0.83128,9e-05,18.8287]
[1776347745697,37.11,73726.74,0.0,-0.83212,9e-05,18.7659]
[1776347746708,37.11,73738.41,0.0,-0.83105,9e-05,18.8454]
[1776347747932,37.11,73752.51,0.0,-0.82976,9e-05,18.94124]
[1776347748721,37.11,73752.51,0.0,-0.82976,9e-05,18.94159]
[1776347749725,37.11,73754.68,0.0,-0.82956,9e-05,18.95655]
[1776347750732,37.11,73757.44,0.0,-0.8293,9e-05,18.97545]
[1776347753752,37.11,73745.97,0.0,-0.83033,9e-05,18.89907]
[1776347755768,37.11,73762.9,0.0,-0.82877,9e-05,19.01431]
[1776347758010,37.12,73776.16,0.0,-0.82755,9e-05,19.10434]
[1776347761810,37.12,73806.45,0.0,-0.82474,9e-05,19.30964]
[1776347762822,37.12,73784.42,0.0,-0.82678,9e-05,19.16089]
[1776347763831,37.12,73769.85,0.0,-0.82812,9e-05,19.06272]
[1776347765060,37.12,73757.2,0.0,-0.82927,9e-05,18.97746]
[1776347765843,37.12,73757.2,0.0,-0.82927,9e-05,18.9776]
[1776347766845,37.12,73761.36,0.0,-0.82889,9e-05,19.00585]
[1776347767887,37.12,73765.56,0.0,-0.8285,9e-05,19.0345]
[1776347769893,37.12,73745.15,0.0,-0.83036,9e-05,18.89679]
[1776347771102,37.12,73786.75,0.0,-0.82654,9e-05,19.17798]
[1776347771891,37.12,73786.75,0.0,-0.82655,9e-05,19.17794]
[1776347772900,37.12,73775.62,0.0,-0.82757,9e-05,19.10295]
[1776347774914,37.12,73765.32,0.0,-0.8285,9e-05,19.03398]
[1776347775921,37.12,73752.99,0.0,-0.82963,9e-05,18.95104]
[1776347776941,37.12,73741.99,0.0,-0.83062,9e-05,18.87735]
[1776347778951,37.15,73763.14,0.0,-0.82854,9e-05,19.03115]
[1776347781175,37.15,73748.73,0.0,-0.82983,9e-05,18.93545]
[1776347783989,37.2,73738.6,0.0,-0.83042,9e-05,18.89091]
[1776347785000,37.2,73743.77,0.0,-0.82994,9e-05,18.92647]
[1776347787013,37.2,73732.04,0.0,-0.83098,9e-05,18.84872]
[1776347788230,37.21,73726.59,0.0,-0.83147,9e-05,18.81273]
[1776347789236,37.21,73717.49,0.0,-0.83228,9e-05,18.75208]
[1776347790050,37.21,73717.49,0.0,-0.83227,9e-05,18.75291]
[1776347792059,37.21,73721.46,0.0,-0.83191,9e-05,18.77789]
[1776347793066,37.21,73712.4,0.0,-0.83271,9e-05,18.71757]
[1776347795081,37.22,73696.26,0.0,-0.83414,9e-05,18.61022]
[1776347796087,37.22,73686.0,0.0,-0.83505,9e-05,18.54159]
[1776347797095,37.23,73672.96,0.0,-0.83611,9e-05,18.4608]
[1776347798101,37.23,73661.49,0.0,-0.83712,9e-05,18.38423]
[1776347801128,37.25,73676.14,0.0,-0.83569,9e-05,18.4927]
[1776347802133,37.26,73694.03,0.0,-0.83408,9e-05,18.61396]
[1776347805152,37.26,73676.68,0.0,-0.8356,9e-05,18.49897]
[1776347806158,37.26,73665.75,0.0,-0.83656,9e-05,18.42602]
[1776347809410,37.29,73683.73,0.0,-0.83475,9e-05,18.56325]
[1776347810185,37.31,73683.73,0.0,-0.83466,9e-05,18.56915]
[1776347812201,37.33,73705.92,0.0,-0.83254,9e-05,18.72852]
[1776347813208,37.34,73715.9,0.0,-0.83152,9e-05,18.80451]
[1776347814214,37.34,73723.81,0.0,-0.8308,9e-05,18.85769]
[1776347815221,37.36,73728.21,0.0,-0.83032,9e-05,18.89315]
[1776347816229,37.36,73718.62,0.0,-0.83119,9e-05,18.82869]
[1776347817235,37.37,73724.37,0.0,-0.83055,9e-05,18.8758]
[1776347818254,37.37,73734.38,0.0,-0.82965,9e-05,18.94304]
[1776347819483,37.39,73760.4,0.0,-0.82715,9e-05,19.12682]
[1776347820256,37.39,73760.4,0.0,-0.82714,9e-05,19.12725]
[1776347821269,37.4,73774.06,0.0,-0.82588,9e-05,19.21983]
[1776347822278,37.4,73781.08,0.0,-0.82523,9e-05,19.2669]
[1776347823285,37.4,73788.47,0.0,-0.82453,9e-05,19.31817]
[1776347825298,37.4,73797.64,0.0,-0.82366,9e-05,19.38117]
[1776347829563,37.41,73786.69,0.0,-0.82462,9e-05,19.31109]
[1776347832352,37.42,73779.33,0.0,-0.82527,9e-05,19.26398]
[1776347833376,37.42,73771.69,0.0,-0.82596,9e-05,19.21335]
[1776347834410,37.42,73762.69,0.0,-0.82679,9e-05,19.15302]
[1776347835445,37.42,73756.1,0.0,-0.82739,9e-05,19.10883]
[1776347836385,37.43,73740.81,0.0,-0.82867,9e-05,19.01408]
[1776347837410,37.43,73730.65,0.0,-0.82959,9e-05,18.94595]
[1776347838492,37.43,73719.11,0.0,-0.83064,9e-05,18.86855]
[1776347839696,37.43,73709.18,0.0,-0.83152,9e-05,18.80282]
[1776347841708,37.44,73659.19,0.0,-0.83595,9e-05,18.46958]
[1776347842440,37.47,73659.19,0.0,-0.83573,9e-05,18.48555]
[1776347844727,37.49,73682.03,0.0,-0.83359,9e-05,18.64691]
[1776347845457,37.49,73682.03,0.0,-0.83358,9e-05,18.64744]
[1776347846502,37.49,73682.8,0.0,-0.8335,9e-05,18.65319]
[1776347847475,37.49,73701.48,0.0,-0.83182,9e-05,18.77893]
[1776347848482,37.49,73720.76,0.0,-0.83008,9e-05,18.90866]
[1776347849489,37.49,73719.08,0.0,-0.83023,9e-05,18.89786]
[1776347850495,37.5,73708.93,0.0,-0.83108,9e-05,18.83443]
[1776347851515,37.51,73702.76,0.0,-0.83158,9e-05,18.79498]
[1776347852521,37.53,73708.09,0.0,-0.83098,9e-05,18.8394]
[1776347853525,37.55,73699.27,0.0,-0.83166,9e-05,18.78853]
[1776347854539,37.55,73695.08,0.0,-0.83202,9e-05,18.76123]
[1776347855553,37.55,73679.75,0.0,-0.83338,9e-05,18.65943]
[1776347856551,37.55,73661.43,0.0,-0.835,9e-05,18.53775]
[1776347857569,37.56,73648.45,0.0,-0.83613,9e-05,18.45157]
[1776347858569,37.56,73653.57,0.0,-0.83567,9e-05,18.4866]
[1776347859570,37.58,73671.53,0.0,-0.83395,9e-05,18.61604]
[1776347860581,37.58,73682.78,0.0,-0.83294,9e-05,18.69201]
[1776347861601,37.58,73708.46,0.0,-0.83064,9e-05,18.86366]
[1776347862596,37.58,73731.38,0.0,-0.82856,9e-05,19.01806]
[1776347863602,37.59,73758.61,0.0,-0.82605,9e-05,19.20222]
[1776347864618,37.59,73745.98,0.0,-0.8272,9e-05,19.11792]
[1776347865619,37.59,73736.77,0.0,-0.82803,9e-05,19.05655]
[1776347866626,37.59,73717.72,0.0,-0.82975,9e-05,18.92985]
[1776347871664,37.63,73725.95,0.0,-0.82869,9e-05,19.00717]
[1776347872670,37.65,73719.32,0.0,-0.8292,9e-05,18.96932]
[1776347877706,37.69,73720.21,0.0,-0.82884,9e-05,18.99533]
[1776347882741,37.71,73727.16,0.0,-0.82809,9e-05,19.04989]
[1776347887781,37.71,73730.05,0.0,-0.82779,9e-05,19.07177]
[1776347889792,37.72,73737.23,0.0,-0.82712,9e-05,19.12088]
[1776347892813,37.72,73714.91,0.0,-0.82911,9e-05,18.97421]
[1776347894828,37.72,73727.02,0.0,-0.828,9e-05,19.05623]
[1776347896844,37.73,73737.6,0.0,-0.82702,9e-05,19.12804]
[1776347897851,37.73,73744.83,0.0,-0.82635,9e-05,19.17699]
[1776347901202,37.73,73735.91,0.0,-0.82713,9e-05,19.12]
[1776347903899,37.76,73730.59,0.0,-0.82746,9e-05,19.09522]
[1776347904910,37.78,73743.14,0.0,-0.82619,9e-05,19.1881]
[1776347905913,37.78,73746.02,0.0,-0.82592,9e-05,19.20799]
[1776347906920,37.78,73728.94,0.0,-0.82746,9e-05,19.09517]
[1776347907977,37.78,73724.56,0.0,-0.82784,9e-05,19.06666]
[1776347908958,37.79,73741.98,0.0,-0.82618,9e-05,19.18844]
[1776347909964,37.8,73749.43,0.0,-0.82549,9e-05,19.2387]
[1776347911284,37.8,73755.23,0.0,-0.82496,9e-05,19.27534]
[1776347913297,37.8,73739.34,0.0,-0.82638,9e-05,19.17157]
[1776347915002,37.8,73723.9,0.0,-0.82777,9e-05,19.06973]
[1776347916015,37.8,73706.1,0.0,-0.82937,9e-05,18.95194]
[1776347917019,37.81,73701.89,0.0,-0.82974,9e-05,18.92469]
[1776347918332,37.81,73709.39,0.0,-0.82905,9e-05,18.97591]
[1776347920068,37.81,73712.67,0.0,-0.82874,9e-05,18.99842]
[1776347923074,37.82,73708.13,0.0,-0.82912,9e-05,18.97032]
[1776347924103,37.82,73705.73,0.0,-0.82932,9e-05,18.95512]
[1776347925125,37.82,73712.17,0.0,-0.82873,9e-05,18.99864]
[1776347926105,37.82,73731.12,0.0,-0.827,9e-05,19.12605]
[1776347928409,37.83,73740.73,0.0,-0.82611,9e-05,19.1915]
[1776347930138,37.83,73746.54,0.0,-0.82555,9e-05,19.23176]
[1776347934169,37.84,73740.39,0.0,-0.82606,9e-05,19.19437]
[1776347936193,37.86,73733.5,0.0,-0.8265,9e-05,19.16166]
[1776347937476,37.87,73710.8,0.0,-0.82855,9e-05,19.01173]
[1776347938483,37.87,73711.73,0.0,-0.82845,9e-05,19.01857]
[1776347940234,37.87,73732.66,0.0,-0.82654,9e-05,19.15882]
[1776347941237,37.87,73739.8,0.0,-0.82589,9e-05,19.20674]
[1776347942244,37.87,73729.07,0.0,-0.82685,9e-05,19.13616]
[1776347943253,37.87,73717.22,0.0,-0.82791,9e-05,19.05823]
[1776347944254,37.88,73727.81,0.0,-0.82695,9e-05,19.12905]
[1776347946269,37.88,73735.52,0.0,-0.82623,9e-05,19.18143]
[1776347948553,37.89,73730.19,0.0,-0.82661,9e-05,19.15355]
[1776347950295,37.91,73735.34,0.0,-0.82601,9e-05,19.1967]
[1776347952309,37.92,73725.8,0.0,-0.82686,9e-05,19.13483]
[1776347954331,37.92,73714.94,0.0,-0.82782,9e-05,19.06395]
[1776347955337,37.92,73720.52,0.0,-0.82731,9e-05,19.10162]
[1776347956345,37.92,73726.43,0.0,-0.82676,9e-05,19.14161]
[1776347957352,37.92,73726.11,0.0,-0.82678,9e-05,19.14031]
[1776347958627,37.92,73721.07,0.0,-0.82723,9e-05,19.10741]
[1776347961379,37.93,73726.69,0.0,-0.8267,9e-05,19.14602]
[1776347963396,37.93,73720.32,0.0,-0.82726,9e-05,19.10482]
[1776347964402,37.93,73718.7,0.0,-0.8274,9e-05,19.09468]
[1776347967422,37.93,73713.87,0.0,-0.82782,9e-05,19.06417]
[1776347968700,37.94,73725.23,0.0,-0.82678,9e-05,19.13996]
[1776347969439,37.94,73725.23,0.0,-0.82677,9e-05,19.14051]
[1776347971459,37.94,73730.98,0.0,-0.82626,9e-05,19.17645]
[1776347972458,37.94,73739.23,0.0,-0.8255,9e-05,19.23175]
[1776347973466,37.94,73751.18,0.0,-0.8244,9e-05,19.31157]
[1776347974474,37.94,73753.95,0.0,-0.82414,9e-05,19.33059]
[1776347977495,37.95,73744.92,0.0,-0.82494,9e-05,19.27264]
[1776347978769,37.95,73741.83,0.0,-0.8252,9e-05,19.25346]
[1776347980554,37.95,73758.04,0.0,-0.82371,9e-05,19.36134]
[1776347981561,37.95,73769.93,0.0,-0.82262,9e-05,19.44047]
[1776347982570,37.95,73779.11,0.0,-0.82177,9e-05,19.50149]
[1776347983577,37.96,73786.78,0.0,-0.82106,9e-05,19.55244]
[1776347984607,37.96,73787.39,0.0,-0.821,9e-05,19.55684]
[1776347986595,37.96,73775.93,0.0,-0.82204,9e-05,19.482]
[1776347987605,37.96,73774.67,0.0,-0.82215,9e-05,19.47417]
[1776347988845,37.96,73800.65,0.0,-0.81975,9e-05,19.64619]
[1776347989619,37.96,73800.65,0.0,-0.81974,9e-05,19.64659]
[1776347990625,37.96,73796.47,0.0,-0.82012,9e-05,19.61928]
[1776347991632,37.96,73805.29,0.0,-0.8193,9e-05,19.67786]
[1776347992645,37.96,73806.63,0.0,-0.81917,9e-05,19.68704]
[1776347995674,37.97,73794.72,0.0,-0.82026,9e-05,19.60953]
[1776347996674,37.97,73805.59,0.0,-0.81925,9e-05,19.68169]
[1776347997687,37.97,73812.94,0.0,-0.81856,9e-05,19.73041]
[1776347998927,37.97,73827.07,0.0,-0.81724,9e-05,19.82372]
[1776348000711,37.97,73826.36,0.0,-0.8173,9e-05,19.81939]
[1776348002745,37.97,73803.77,0.0,-0.8194,9e-05,19.67076]
[1776348003742,37.97,73789.29,0.0,-0.82073,9e-05,19.57544]
[1776348004744,37.97,73799.73,0.0,-0.81977,9e-05,19.64426]
[1776348005757,37.97,73792.72,0.0,-0.82041,9e-05,19.59847]
[1776348007777,37.97,73781.7,0.0,-0.82142,9e-05,19.5265]
[1776348009009,37.97,73759.32,0.0,-0.82346,9e-05,19.37922]
[1776348009791,37.97,73759.32,0.0,-0.82346,9e-05,19.37912]
[1776348010807,37.97,73753.93,0.0,-0.82395,9e-05,19.34353]
[1776348011829,37.97,73749.0,0.0,-0.8244,9e-05,19.31136]
[1776348012813,37.97,73739.65,0.0,-0.82524,9e-05,19.24978]
[1776348013820,37.97,73735.63,0.0,-0.82561,9e-05,19.22346]
[1776348015834,37.97,73730.47,0.0,-0.82607,9e-05,19.18963]
[1776348016848,37.97,73713.95,0.0,-0.82756,9e-05,19.08044]
[1776348018876,37.98,73710.13,0.0,-0.8279,9e-05,19.05579]
[1776348019882,37.98,73723.24,0.0,-0.82671,9e-05,19.14279]
[1776348020973,37.98,73738.99,0.0,-0.82528,9e-05,19.24721]
[1776348021899,37.98,73755.72,0.0,-0.82376,9e-05,19.35769]
[1776348022969,37.98,73768.85,0.0,-0.82256,9e-05,19.44434]
[1776348024960,37.98,73766.54,0.0,-0.82276,9e-05,19.42996]
[1776348027998,37.98,73769.23,0.0,-0.8225,9e-05,19.44846]
[1776348033000,37.99,73760.35,0.0,-0.8233,9e-05,19.389]
[1776348034005,37.99,73760.1,0.0,-0.82331,9e-05,19.38788]
[1776348037054,37.99,73741.73,0.0,-0.82497,9e-05,19.26769]
[1776348038042,37.99,73735.85,0.0,-0.82549,9e-05,19.22987]
[1776348039047,37.99,73741.66,0.0,-0.82496,9e-05,19.26854]
[1776348043076,38.0,73736.48,0.0,-0.82541,9e-05,19.2356]
[1776348045093,38.0,73718.06,0.0,-0.82707,9e-05,19.11427]
[1776348046108,38.0,73698.27,0.0,-0.82884,9e-05,18.98402]
[1776348047112,38.0,73703.61,0.0,-0.82836,9e-05,19.01952]
[1776348049121,38.0,73695.63,0.0,-0.82907,9e-05,18.96729]
[1776348054158,38.0,73695.2,0.0,-0.82908,9e-05,18.96596]
[1776348057180,38.0,73686.41,0.0,-0.82986,9e-05,18.90886]
[1776348060208,38.01,73696.06,0.0,-0.82898,9e-05,18.97363]
[1776348063222,38.01,73687.97,0.0,-0.82969,9e-05,18.92099]
[1776348064270,38.01,73697.58,0.0,-0.82883,9e-05,18.98484]
[1776348065243,38.01,73686.48,0.0,-0.82982,9e-05,18.91149]
[1776348066246,38.01,73670.8,0.0,-0.83121,9e-05,18.80843]
[1776348068270,38.01,73668.43,0.0,-0.83141,9e-05,18.79318]
[1776348070279,38.01,73662.07,0.0,-0.83196,9e-05,18.75201]
[1776348071502,38.02,73665.84,0.0,-0.83161,9e-05,18.77787]
[1776348073301,38.02,73675.57,0.0,-0.83074,9e-05,18.84322]
[1776348075322,38.02,73678.5,0.0,-0.83047,9e-05,18.86305]
[1776348079350,38.02,73670.22,0.0,-0.83118,9e-05,18.80984]
[1776348080356,38.02,73663.93,0.0,-0.83173,9e-05,18.76903]
[1776348081572,38.02,73670.77,0.0,-0.83112,9e-05,18.81467]
[1776348083372,38.03,73669.83,0.0,-0.83119,9e-05,18.80928]
[1776348084385,38.03,73660.32,0.0,-0.83203,9e-05,18.74674]
[1776348085391,38.03,73652.73,0.0,-0.8327,9e-05,18.69677]
[1776348086398,38.03,73644.9,0.0,-0.83338,9e-05,18.64528]
[1776348087410,38.03,73644.18,0.0,-0.83344,9e-05,18.64084]
[1776348088464,38.03,73632.74,0.0,-0.83444,9e-05,18.56557]
[1776348089421,38.03,73642.25,0.0,-0.83361,9e-05,18.62842]
[1776348090435,38.03,73652.48,0.0,-0.83269,9e-05,18.69689]
[1776348093454,38.03,73647.37,0.0,-0.83315,9e-05,18.66108]
[1776348094461,38.03,73659.84,0.0,-0.83204,9e-05,18.74384]
[1776348096469,38.04,73674.35,0.0,-0.83075,9e-05,18.84052]
[1776348098517,38.04,73687.11,0.0,-0.8296,9e-05,18.92522]
[1776348099497,38.04,73709.66,0.0,-0.82758,9e-05,19.07461]
[1776348100508,38.04,73707.11,0.0,-0.8278,9e-05,19.05846]
[1776348101739,38.04,73725.97,0.0,-0.82609,9e-05,19.1832]
[1776348102523,38.04,73725.97,0.0,-0.82609,9e-05,19.1835]
[1776348104534,38.04,73715.89,0.0,-0.827,9e-05,19.11722]
[1776348105541,38.04,73704.5,0.0,-0.82802,9e-05,19.04233]
[1776348106554,38.04,73688.17,0.0,-0.82947,9e-05,18.93505]
[1776348107556,38.04,73679.02,0.0,-0.83028,9e-05,18.87504]
[1776348111812,38.05,73689.77,0.0,-0.8293,9e-05,18.94753]
[1776348113613,38.05,73707.92,0.0,-0.82767,9e-05,19.06746]
[1776348114616,38.05,73718.37,0.0,-0.82673,9e-05,19.13687]
[1776348115622,38.05,73724.71,0.0,-0.82615,9e-05,19.17895]
[1776348116630,38.05,73733.26,0.0,-0.82537,9e-05,19.23553]
[1776348117639,38.05,73723.89,0.0,-0.82622,9e-05,19.17386]
[1776348118645,38.05,73734.39,0.0,-0.82527,9e-05,19.24329]
[1776348119653,38.05,73739.31,0.0,-0.82482,9e-05,19.27582]
[1776348121896,38.05,73760.16,0.0,-0.82292,9e-05,19.41354]
[1776348122676,38.05,73760.16,0.0,-0.82292,9e-05,19.41348]
[1776348123683,38.05,73762.34,0.0,-0.82272,9e-05,19.42773]
[1776348124690,38.05,73772.27,0.0,-0.82181,9e-05,19.49349]
[1776348125699,38.05,73775.6,0.0,-0.8215,9e-05,19.51569]
[1776348128722,38.05,73780.26,0.0,-0.82108,9e-05,19.54566]
[1776348133755,38.05,73774.98,0.0,-0.82158,9e-05,19.50958]
[1776348134763,38.05,73782.95,0.0,-0.82085,9e-05,19.56182]
[1776348135770,38.05,73790.28,0.0,-0.82018,9e-05,19.60976]
[1776348136777,38.05,73793.26,0.0,-0.81991,9e-05,19.62901]
[1776348138793,38.04,73800.91,0.0,-0.81922,9e-05,19.67854]
[1776348140810,38.04,73799.13,0.0,-0.8194,9e-05,19.66594]
[1776348144852,38.04,73790.05,0.0,-0.82026,9e-05,19.60439]
[1776348145857,38.04,73781.92,0.0,-0.82102,9e-05,19.55031]
[1776348146856,38.04,73778.22,0.0,-0.82137,9e-05,19.52545]
[1776348147863,38.03,73757.44,0.0,-0.82327,9e-05,19.38809]
[1776348148868,38.03,73751.4,0.0,-0.82383,9e-05,19.34798]
[1776348151121,38.03,73746.42,0.0,-0.82431,9e-05,19.31126]
[1776348151893,38.03,73746.42,0.0,-0.82432,9e-05,19.31098]
[1776348152899,38.03,73744.0,0.0,-0.82454,9e-05,19.29481]
[1776348154912,38.03,73749.7,0.0,-0.82403,9e-05,19.33201]
[1776348156929,38.03,73733.79,0.0,-0.82551,9e-05,19.22458]
[1776348157941,38.02,73733.6,0.0,-0.82553,9e-05,19.22291]
[1776348162970,38.02,73735.04,0.0,-0.82543,9e-05,19.23048]
[1776348165993,38.02,73722.55,0.0,-0.82657,9e-05,19.14696]
[1776348167011,38.02,73716.61,0.0,-0.82711,9e-05,19.10737]
[1776348168010,38.02,73704.61,0.0,-0.8282,9e-05,19.02781]
[1776348169028,38.02,73708.38,0.0,-0.82786,9e-05,19.05248]
[1776348170257,38.02,73701.27,0.0,-0.8285,9e-05,19.00527]
[1776348172047,38.01,73704.78,0.0,-0.82819,9e-05,19.02805]
[1776348174068,38.01,73693.23,0.0,-0.82923,9e-05,18.95153]
[1776348175089,38.01,73670.1,0.0,-0.8313,9e-05,18.79816]
[1776348176073,38.01,73669.39,0.0,-0.83137,9e-05,18.79318]
[1776348178088,38.01,73651.1,0.0,-0.83299,9e-05,18.67173]
[1776348179098,38.01,73644.66,0.0,-0.83356,9e-05,18.62902]
[1776348180345,38.01,73671.72,0.0,-0.83117,9e-05,18.80785]
[1776348181112,38.01,73671.72,0.0,-0.83117,9e-05,18.80762]
[1776348182120,38.01,73666.57,0.0,-0.83163,9e-05,18.77346]
[1776348185178,38.01,73676.25,0.0,-0.83078,9e-05,18.83713]
[1776348186163,38.01,73706.2,0.0,-0.8281,9e-05,19.03488]
[1776348187166,38.01,73715.99,0.0,-0.82723,9e-05,19.09909]
[1776348188176,38.01,73730.93,0.0,-0.82588,9e-05,19.19774]
[1776348189184,38.01,73725.81,0.0,-0.82635,9e-05,19.16372]
[1776348190190,38.01,73732.36,0.0,-0.82575,9e-05,19.20695]
[1776348191193,38.01,73730.33,0.0,-0.82594,9e-05,19.19321]
[1776348195221,38.0,73722.7,0.0,-0.82665,9e-05,19.14183]
[1776348196231,38.0,73720.61,0.0,-0.82684,9e-05,19.12787]
[1776348197237,38.0,73726.41,0.0,-0.82631,9e-05,19.16603]
[1776348198245,38.0,73726.59,0.0,-0.8263,9e-05,19.16703]
[1776348203280,38.0,73735.28,0.0,-0.82553,9e-05,19.22342]
[1776348205297,38.0,73744.95,0.0,-0.82465,9e-05,19.2871]
[1776348206306,38.0,73751.6,0.0,-0.82405,9e-05,19.33065]
[1776348207310,38.0,73755.73,0.0,-0.82368,9e-05,19.3577]
[1776348208325,38.0,73767.33,0.0,-0.82262,9e-05,19.43397]
[1776348209342,38.0,73775.04,0.0,-0.82192,9e-05,19.48481]
[1776348210413,38.0,73776.17,0.0,-0.82182,9e-05,19.49172]
[1776348213361,38.0,73763.44,0.0,-0.82302,9e-05,19.40353]
[1776348214368,38.0,73761.6,0.0,-0.8232,9e-05,19.39096]
[1776348215375,37.99,73770.18,0.0,-0.82242,9e-05,19.44732]
[1776348216382,37.99,73773.91,0.0,-0.82208,9e-05,19.47162]
[1776348217389,37.99,73768.51,0.0,-0.82258,9e-05,19.43568]
[1776348219406,37.99,73749.64,0.0,-0.82431,9e-05,19.3106]
[1776348220411,37.99,73740.21,0.0,-0.82517,9e-05,19.24799]
[1776348221417,37.99,73736.39,0.0,-0.82552,9e-05,19.2223]
[1776348223438,37.99,73734.67,0.0,-0.82569,9e-05,19.21012]
[1776348224439,37.99,73752.93,0.0,-0.82404,9e-05,19.33044]
[1776348225446,37.99,73751.98,0.0,-0.82413,9e-05,19.32378]
[1776348228473,37.99,73744.53,0.0,-0.82481,9e-05,19.27406]
[1776348230490,37.99,73754.63,0.0,-0.8239,9e-05,19.34048]
[1776348231491,37.99,73756.44,0.0,-0.82374,9e-05,19.35225]
[1776348236540,37.98,73758.87,0.0,-0.82353,9e-05,19.36736]
[1776348241576,37.98,73760.05,0.0,-0.82343,9e-05,19.37416]
[1776348246628,37.98,73752.86,0.0,-0.8241,9e-05,19.32571]
[1776348247633,37.98,73735.73,0.0,-0.82566,9e-05,19.21231]
[1776348248641,37.98,73728.74,0.0,-0.8263,9e-05,19.16582]
[1776348249638,37.98,73697.96,0.0,-0.82907,9e-05,18.96208]
[1776348250645,37.98,73695.17,0.0,-0.82933,9e-05,18.94325]
[1776348252668,37.98,73702.69,0.0,-0.82866,9e-05,18.99301]
[1776348253666,37.98,73710.11,0.0,-0.82799,9e-05,19.04202]
[1776348254680,37.98,73712.07,0.0,-0.82782,9e-05,19.05468]
[1776348256691,37.97,73718.04,0.0,-0.82728,9e-05,19.09387]
[1776348257697,37.97,73730.03,0.0,-0.8262,9e-05,19.17295]
[1776348258702,37.97,73740.61,0.0,-0.82525,9e-05,19.24272]
[1776348259711,37.97,73749.37,0.0,-0.82446,9e-05,19.30026]
[1776348260716,37.97,73749.43,0.0,-0.82445,9e-05,19.30037]
[1776348262743,37.97,73740.8,0.0,-0.82526,9e-05,19.24208]
[1776348263748,37.97,73732.09,0.0,-0.82605,9e-05,19.18453]
[1776348264752,37.97,73726.2,0.0,-0.82659,9e-05,19.14505]
[1776348270050,37.97,73713.12,0.0,-0.82779,9e-05,19.05724]
[1776348271057,37.97,73712.74,0.0,-0.82785,9e-05,19.05115]
[1776348272811,37.96,73719.23,0.0,-0.82727,9e-05,19.09367]
[1776348278105,37.96,73721.01,0.0,-0.82712,9e-05,19.10427]
[1776348280120,37.96,73736.38,0.0,-0.82574,9e-05,19.20558]
[1776348280868,37.96,73736.38,0.0,-0.82574,9e-05,19.20543]
[1776348281876,37.96,73734.19,0.0,-0.82594,9e-05,19.19076]
[1776348285158,37.96,73727.07,0.0,-0.82659,9e-05,19.14298]
[1776348287169,37.96,73720.89,0.0,-0.82716,9e-05,19.10148]
[1776348289186,37.96,73727.02,0.0,-0.82662,9e-05,19.14147]
[1776348290194,37.96,73736.47,0.0,-0.82576,9e-05,19.20365]
[1776348292213,37.96,73751.68,0.0,-0.82438,9e-05,19.30403]
[1776348292953,37.96,73751.68,0.0,-0.82439,9e-05,19.30378]
[1776348293962,37.96,73760.24,0.0,-0.82361,9e-05,19.36017]
[1776348295234,37.95,73763.97,0.0,-0.82327,9e-05,19.38457]
[1776348297247,37.95,73755.98,0.0,-0.82401,9e-05,19.3313]
[1776348298263,37.95,73743.86,0.0,-0.82511,9e-05,19.25121]
[1776348300278,37.95,73725.49,0.0,-0.82682,9e-05,19.12675]
[1776348301286,37.95,73718.24,0.0,-0.82747,9e-05,19.07879]
[1776348302043,37.95,73718.24,0.0,-0.82748,9e-05,19.07815]
[1776348303052,37.94,73711.53,0.0,-0.82809,9e-05,19.03333]
[1776348304058,37.94,73716.03,0.0,-0.82769,9e-05,19.06291]
[1776348306072,37.94,73708.33,0.0,-0.82839,9e-05,19.01152]
[1776348307342,37.94,73713.38,0.0,-0.82794,9e-05,19.04459]
[1776348308349,37.94,73703.51,0.0,-0.82883,9e-05,18.97914]
[1776348309093,37.94,73703.51,0.0,-0.82883,9e-05,18.97876]
[1776348310362,37.94,73709.37,0.0,-0.82831,9e-05,19.01724]
[1776348313390,37.94,73729.04,0.0,-0.82655,9e-05,19.14672]
[1776348316156,37.94,73715.35,0.0,-0.82779,9e-05,19.05551]
[1776348317154,37.94,73703.56,0.0,-0.82885,9e-05,18.97748]
[1776348318165,37.94,73683.96,0.0,-0.83062,9e-05,18.84704]
[1776348319168,37.94,73679.54,0.0,-0.83101,9e-05,18.81746]
[1776348320175,37.94,73684.84,0.0,-0.83055,9e-05,18.85228]
[1776348325481,37.93,73680.04,0.0,-0.83099,9e-05,18.81901]
[1776348326489,37.93,73671.56,0.0,-0.83175,9e-05,18.76257]
[1776348327501,37.93,73663.21,0.0,-0.8325,9e-05,18.70679]
[1776348329511,37.93,73677.3,0.0,-0.83125,9e-05,18.80018]
[1776348330246,37.93,73677.3,0.0,-0.83125,9e-05,18.80017]
[1776348332264,37.93,73669.99,0.0,-0.83192,9e-05,18.74825]
[1776348333539,37.93,73660.6,0.0,-0.83275,9e-05,18.68608]
[1776348334277,37.93,73660.6,0.0,-0.83275,9e-05,18.68604]
[1776348335282,37.93,73652.54,0.0,-0.83347,9e-05,18.63263]
[1776348336289,37.93,73648.45,0.0,-0.83383,9e-05,18.60553]
[1776348338303,37.93,73642.84,0.0,-0.83432,9e-05,18.56843]
[1776348343614,37.93,73653.75,0.0,-0.83335,9e-05,18.641]
[1776348345355,37.93,73650.45,0.0,-0.83365,9e-05,18.6188]
[1776348350386,37.93,73651.58,0.0,-0.83356,9e-05,18.62556]
[1776348352676,37.93,73661.31,0.0,-0.8327,9e-05,18.69003]
[1776348353416,37.93,73661.31,0.0,-0.8327,9e-05,18.68996]
[1776348354693,37.93,73686.51,0.0,-0.83046,9e-05,18.85696]
[1776348355699,37.93,73671.64,0.0,-0.83179,9e-05,18.75837]
[1776348357713,37.93,73665.24,0.0,-0.83235,9e-05,18.71601]
[1776348358728,37.93,73672.33,0.0,-0.83172,9e-05,18.76304]
[1776348360477,37.93,73682.63,0.0,-0.8308,9e-05,18.83153]
[1776348363518,37.93,73674.91,0.0,-0.8315,9e-05,18.77991]
[1776348364525,37.93,73662.54,0.0,-0.8326,9e-05,18.69734]
[1776348366672,37.93,73715.31,0.0,-0.82789,9e-05,19.04683]
[1776348367654,37.93,73745.18,0.0,-0.82519,9e-05,19.24446]
[1776348368817,37.94,73765.09,0.0,-0.82331,9e-05,19.38071]
[1776348369648,37.94,73765.09,0.0,-0.82331,9e-05,19.38033]
[1776348372704,37.94,73772.14,0.0,-0.82267,9e-05,19.42677]
[1776348375690,37.94,73779.39,0.0,-0.822,9e-05,19.47477]
[1776348376697,37.94,73784.92,0.0,-0.82149,9e-05,19.51149]
[1776348378894,37.94,73784.15,0.0,-0.82156,9e-05,19.50638]
[1776348382740,37.94,73780.75,0.0,-0.82188,9e-05,19.48333]
[1776348383747,37.94,73775.32,0.0,-0.82238,9e-05,19.44718]
[1776348385761,37.93,73768.77,0.0,-0.82299,9e-05,19.40366]
[1776348386855,37.93,73769.11,0.0,-0.82296,9e-05,19.40548]
[1776348388823,37.93,73801.36,0.0,-0.82,9e-05,19.61839]
[1776348389816,37.93,73808.3,0.0,-0.81935,9e-05,19.66419]
[1776348390826,37.93,73807.25,0.0,-0.81945,9e-05,19.65721]
[1776348393844,37.93,73817.42,0.0,-0.81853,9e-05,19.72096]
[1776348394851,37.93,73814.88,0.0,-0.81876,9e-05,19.7042]
[1776348395869,37.93,73808.04,0.0,-0.8194,9e-05,19.65872]
[1776348396869,37.93,73807.96,0.0,-0.81941,9e-05,19.65828]
[1776348401903,37.93,73816.05,0.0,-0.81865,9e-05,19.71206]
[1776348402908,37.93,73817.87,0.0,-0.81848,9e-05,19.72411]
[1776348405931,37.93,73822.69,0.0,-0.81803,9e-05,19.75592]
[1776348408951,37.93,73815.87,0.0,-0.81867,9e-05,19.71083]
[1776348409960,37.93,73813.29,0.0,-0.81891,9e-05,19.69382]
[1776348411975,37.93,73804.54,0.0,-0.81972,9e-05,19.63615]
[1776348412982,37.93,73804.6,0.0,-0.81971,9e-05,19.63664]
[1776348413991,37.93,73812.21,0.0,-0.81901,9e-05,19.68692]
[1776348414997,37.93,73814.2,0.0,-0.81882,9e-05,19.70005]
[1776348417010,37.93,73809.14,0.0,-0.81929,9e-05,19.66667]
[1776348419024,37.93,73812.36,0.0,-0.819,9e-05,19.68755]
[1776348421234,37.93,73818.61,0.0,-0.81842,9e-05,19.72866]
[1776348424252,37.93,73813.21,0.0,-0.81892,9e-05,19.69299]
[1776348425260,37.93,73807.07,0.0,-0.81949,9e-05,19.65242]
[1776348427086,37.93,73799.13,0.0,-0.82023,9e-05,19.59957]
[1776348428092,37.93,73796.44,0.0,-0.82049,9e-05,19.58147]
[1776348433138,37.93,73794.52,0.0,-0.82069,9e-05,19.56716]
[1776348435329,37.93,73801.97,0.0,-0.82001,9e-05,19.61578]
[1776348437166,37.93,73811.45,0.0,-0.81914,9e-05,19.6777]
[1776348438174,37.92,73809.03,0.0,-0.81937,9e-05,19.66133]
[1776348440186,37.92,73817.38,0.0,-0.81861,9e-05,19.71563]
[1776348441193,37.92,73828.06,0.0,-0.81761,9e-05,19.78602]
[1776348442202,37.92,73828.17,0.0,-0.8176,9e-05,19.78662]
[1776348443207,37.92,73834.57,0.0,-0.81701,9e-05,19.82868]
[1776348444219,37.92,73839.79,0.0,-0.81652,9e-05,19.86301]
[1776348447425,37.92,73847.35,0.0,-0.81582,9e-05,19.91245]
[1776348451264,37.92,73852.7,0.0,-0.81534,9e-05,19.94381]
[1776348455480,37.92,73857.82,0.0,-0.81488,9e-05,19.97651]
[1776348461337,37.92,73866.34,0.0,-0.81409,9e-05,20.03162]
[1776348462344,37.91,73868.7,0.0,-0.81387,9e-05,20.04661]
[1776348467574,37.91,73865.62,0.0,-0.81418,9e-05,20.02502]
[1776348470594,37.91,73865.95,0.0,-0.81417,9e-05,20.02636]
[1776348476443,37.91,73866.81,0.0,-0.81411,9e-05,20.0304]
[1776348480665,37.9,73860.74,0.0,-0.81469,9e-05,19.98952]
[1776348483692,37.9,73849.64,0.0,-0.81574,9e-05,19.91607]
[1776348484699,37.9,73851.22,0.0,-0.8156,9e-05,19.92629]
[1776348487721,37.9,73845.31,0.0,-0.81616,9e-05,19.88715]
[1776348491549,37.9,73859.22,0.0,-0.81485,9e-05,19.97853]
[1776348492573,37.9,73870.94,0.0,-0.81375,9e-05,20.05542]
[1776348493589,37.9,73882.12,0.0,-0.81269,9e-05,20.12894]
[1776348494582,37.9,73908.71,0.0,-0.81017,0.0001,20.30291]
[1776348495627,37.9,73926.89,0.0,-0.80843,0.0001,20.42212]
[1776348496604,37.89,73926.65,0.0,-0.80852,0.0001,20.41583]
[1776348497607,37.89,73910.59,0.0,-0.81006,0.0001,20.31049]
[1776348498621,37.89,73919.95,0.0,-0.80917,0.0001,20.37148]
[1776348499833,37.89,73939.42,0.0,-0.8073,0.0001,20.49874]
[1776348500629,37.88,73939.42,0.0,-0.80736,0.0001,20.49488]
[1776348501655,37.88,73944.54,0.0,-0.80688,0.0001,20.52794]
[1776348502659,37.88,73959.22,0.0,-0.80546,0.0001,20.624]
[1776348503667,37.87,73960.7,0.0,-0.80533,0.0001,20.63223]
[1776348508734,37.87,73952.41,0.0,-0.80617,0.0001,20.5761]
[1776348509923,37.87,73944.67,0.0,-0.80693,0.0001,20.52463]
[1776348512739,37.86,73923.96,0.0,-0.80896,0.0001,20.38479]
[1776348513750,37.86,73898.02,0.0,-0.81145,0.0001,20.21392]
[1776348514754,37.86,73888.66,0.0,-0.81234,0.0001,20.15197]
[1776348515763,37.86,73886.4,0.0,-0.81256,9e-05,20.13674]
[1776348516772,37.86,73903.6,0.0,-0.81093,0.0001,20.24949]
[1776348517777,37.86,73918.93,0.0,-0.80947,0.0001,20.3498]
[1776348518785,37.86,73920.52,0.0,-0.80932,0.0001,20.35976]
[1776348520008,37.86,73928.7,0.0,-0.80855,0.0001,20.4124]
[1776348522813,37.83,73931.09,0.0,-0.80849,0.0001,20.41714]
[1776348526841,37.83,73920.84,0.0,-0.80951,0.0001,20.34775]
[1776348527847,37.82,73915.42,0.0,-0.81004,0.0001,20.31128]
[1776348531083,37.82,73898.2,0.0,-0.81171,0.0001,20.19677]
[1776348531877,37.82,73898.2,0.0,-0.81171,0.0001,20.19643]
[1776348536938,37.82,73901.85,0.0,-0.81138,0.0001,20.21916]
[1776348537922,37.82,73903.05,0.0,-0.81128,0.0001,20.22627]
[1776348539937,37.81,73912.19,0.0,-0.81042,0.0001,20.28557]
[1776348540952,37.81,73921.26,0.0,-0.80955,0.0001,20.3452]
[1776348541958,37.81,73922.96,0.0,-0.8094,0.0001,20.35534]
[1776348542969,37.81,73914.86,0.0,-0.81019,0.0001,20.30152]
[1776348544179,37.81,73914.94,0.0,-0.81019,0.0001,20.30155]
[1776348544977,37.81,73914.94,0.0,-0.81019,0.0001,20.30111]
[1776348546990,37.81,73916.83,0.0,-0.81003,0.0001,20.31253]
[1776348552030,37.8,73912.9,0.0,-0.81044,0.0001,20.28422]
[1776348557066,37.79,73915.62,0.0,-0.81022,0.0001,20.29973]
[1776348562101,37.79,73913.02,0.0,-0.81051,0.0001,20.28005]
[1776348566129,37.78,73912.5,0.0,-0.81058,0.0001,20.27475]
[1776348571166,37.78,73911.28,0.0,-0.81076,0.0001,20.26095]
[1776348576201,37.75,73909.45,0.0,-0.81111,0.0001,20.2376]
[1776348579222,37.74,73897.78,0.0,-0.81231,0.0001,20.15489]
[1776348580245,37.74,73889.0,0.0,-0.81315,0.0001,20.09648]
[1776348581253,37.74,73899.2,0.0,-0.81218,0.0001,20.16381]
[1776348582246,37.74,73914.43,0.0,-0.81074,0.0001,20.26348]
[1776348583252,37.74,73917.37,0.0,-0.81046,0.0001,20.28234]
[1776348588299,37.73,73922.06,0.0,-0.81005,0.0001,20.31055]
[1776348590314,37.73,73928.36,0.0,-0.80946,0.0001,20.35088]
[1776348594537,37.72,73934.11,0.0,-0.80895,0.0001,20.38646]
[1776348596356,37.72,73941.69,0.0,-0.80823,0.0001,20.43526]
[1776348597370,37.72,73944.81,0.0,-0.80794,0.0001,20.45519]
[1776348599378,37.7,73954.04,0.0,-0.80715,0.0001,20.50879]
[1776348601391,37.69,73965.34,0.0,-0.80615,0.0001,20.57682]
[1776348602398,37.67,73964.07,0.0,-0.80638,0.0001,20.56169]
[1776348604622,37.63,73957.63,0.0,-0.8073,0.0001,20.50046]
[1776348607434,37.62,73954.91,0.0,-0.80758,0.0001,20.48143]
[1776348612472,37.62,73951.98,0.0,-0.8079,0.0001,20.45959]
[1776348617514,37.61,73947.12,0.0,-0.80841,0.0001,20.42521]
[1776348619523,37.61,73967.31,0.0,-0.80646,0.0001,20.55748]
[1776348620537,37.61,73971.34,0.0,-0.80608,0.0001,20.58351]
[1776348621539,37.61,73982.43,0.0,-0.805,0.0001,20.65599]
[1776348622545,37.59,73980.35,0.0,-0.8053,0.0001,20.63603]
[1776348626607,37.59,73972.83,0.0,-0.80607,0.0001,20.58434]
[1776348628591,37.59,73964.65,0.0,-0.80688,0.0001,20.52933]
[1776348630604,37.58,73964.14,0.0,-0.80695,0.0001,20.52508]
[1776348633629,37.58,73969.53,0.0,-0.80646,0.0001,20.55588]
[1776348634840,37.58,73977.34,0.0,-0.80571,0.0001,20.6069]
[1776348636650,37.58,73981.44,0.0,-0.80532,0.0001,20.63296]
[1776348637657,37.58,73987.65,0.0,-0.80472,0.0001,20.67334]
[1776348638663,37.57,73985.56,0.0,-0.80494,0.0001,20.65901]
[1776348640680,37.57,73976.93,0.0,-0.8058,0.0001,20.60106]
[1776348641687,37.57,73975.79,0.0,-0.80592,0.0001,20.59307]
[1776348644909,37.57,73967.74,0.0,-0.80673,0.0001,20.53803]
[1776348646725,37.56,73967.33,0.0,-0.80679,0.0001,20.5345]
[1776348649741,37.56,73962.0,0.0,-0.80732,0.0001,20.4985]
[1776348650750,37.56,73959.61,0.0,-0.80756,0.0001,20.48202]
[1776348652770,37.56,73952.73,0.0,-0.80823,0.0001,20.43622]
[1776348653775,37.56,73940.87,0.0,-0.80939,0.0001,20.35746]
[1776348654979,37.56,73928.88,0.0,-0.81056,0.0001,20.27732]
[1776348657805,37.56,73938.86,0.0,-0.8096,0.0001,20.34271]
[1776348658812,37.56,73942.3,0.0,-0.80928,0.0001,20.36517]
[1776348663846,37.55,73936.18,0.0,-0.80989,0.0001,20.32327]
[1776348665067,37.55,73934.51,0.0,-0.81006,0.0001,20.31178]
[1776348670896,37.55,73926.16,0.0,-0.81088,0.0001,20.2555]
[1776348671905,37.55,73921.37,0.0,-0.81134,0.0001,20.22348]
[1776348673919,37.55,73910.52,0.0,-0.81239,0.0001,20.15094]
[1776348675142,37.55,73905.1,0.0,-0.81292,0.0001,20.11436]
[1776348678967,37.54,73915.89,0.0,-0.8119,0.0001,20.185]
[1776348679975,37.54,73921.31,0.0,-0.81138,0.0001,20.22066]
[1776348681992,37.54,73922.26,0.0,-0.81131,0.0001,20.22605]
[1776348687052,37.54,73917.52,0.0,-0.81178,0.0001,20.19323]
[1776348692087,37.53,73918.21,0.0,-0.81176,0.0001,20.19306]
[1776348693288,37.53,73905.52,0.0,-0.81298,0.0001,20.1086]
[1776348694106,37.53,73905.52,0.0,-0.81299,0.0001,20.10831]
[1776348696311,37.53,73900.17,0.0,-0.81351,0.0001,20.07227]
[1776348699140,37.53,73893.62,0.0,-0.81414,0.0001,20.02802]
[1776348700346,37.53,73884.27,0.0,-0.81503,0.0001,19.9657]
[1776348701155,37.53,73884.27,0.0,-0.81504,0.0001,19.96556]
[1776348706192,37.53,73884.34,0.0,-0.81504,0.0001,19.9654]
[1776348708204,37.53,73878.54,0.0,-0.81559,9e-05,19.92665]
[1776348712232,37.53,73884.95,0.0,-0.81499,0.0001,19.96872]
[1776348716260,37.51,73892.87,0.0,-0.81432,0.0001,20.01595]
[1776348717266,37.51,73891.84,0.0,-0.81444,0.0001,20.00727]
[1776348722311,37.51,73881.8,0.0,-0.81541,0.0001,19.93972]
[1776348723309,37.5,73858.37,0.0,-0.81766,9e-05,19.78164]
[1776348724319,37.5,73849.42,0.0,-0.81851,9e-05,19.72164]
[1776348725325,37.5,73851.0,0.0,-0.81836,9e-05,19.73188]
[1776348726330,37.5,73858.71,0.0,-0.81764,9e-05,19.78297]
[1776348727337,37.5,73858.06,0.0,-0.81771,9e-05,19.77829]
[1776348732372,37.5,73856.27,0.0,-0.8179,9e-05,19.76471]
[1776348737408,37.49,73856.64,0.0,-0.81789,9e-05,19.76566]
[1776348738418,37.49,73868.49,0.0,-0.81677,9e-05,19.84467]
[1776348739421,37.49,73874.28,0.0,-0.81622,9e-05,19.88318]
[1776348740432,37.49,73869.99,0.0,-0.81663,9e-05,19.85451]
[1776348742442,37.49,73863.81,0.0,-0.81722,9e-05,19.81327]
[1776348745467,37.49,73869.2,0.0,-0.81671,9e-05,19.84917]
[1776348748488,37.49,73881.24,0.0,-0.81556,9e-05,19.92926]
[1776348749495,37.49,73885.04,0.0,-0.81521,0.0001,19.95443]
[1776348752516,37.49,73891.45,0.0,-0.81462,0.0001,19.99343]
[1776348754535,37.49,73905.87,0.0,-0.81325,0.0001,20.0891]
[1776348755542,37.49,73906.86,0.0,-0.81316,0.0001,20.09543]
[1776348759582,37.49,73913.83,0.0,-0.81251,0.0001,20.14059]
[1776348760768,37.49,73932.18,0.0,-0.81074,0.0001,20.2622]
[1776348761587,37.49,73932.18,0.0,-0.81075,0.0001,20.26192]
[1776348762594,37.48,73933.18,0.0,-0.8107,0.0001,20.26514]
[1776348766622,37.47,73939.93,0.0,-0.81012,0.0001,20.30556]
[1776348768636,37.45,73945.41,0.0,-0.8097,0.0001,20.33426]
[1776348773676,37.45,73944.91,0.0,-0.80978,0.0001,20.32897]
[1776348778707,37.44,73946.01,0.0,-0.8097,0.0001,20.33467]
[1776348783741,37.44,73943.65,0.0,-0.80996,0.0001,20.3172]
[1776348786763,37.44,73934.77,0.0,-0.81083,0.0001,20.25724]
[1776348787770,37.44,73935.68,0.0,-0.81075,0.0001,20.26301]
[1776348790983,37.43,73944.72,0.0,-0.80988,0.0001,20.32219]
[1776348793821,37.43,73956.54,0.0,-0.80875,0.0001,20.39959]
[1776348794843,37.43,73964.73,0.0,-0.80796,0.0001,20.4536]
[1776348795852,37.43,73973.22,0.0,-0.80714,0.0001,20.50949]
[1776348796847,37.43,73962.83,0.0,-0.80816,0.0001,20.44029]
[1776348797854,37.43,73943.86,0.0,-0.81,0.0001,20.31413]
[1776348798861,37.43,73934.21,0.0,-0.81094,0.0001,20.24984]
[1776348799868,37.43,73930.08,0.0,-0.81134,0.0001,20.2223]
[1776348804916,37.43,73929.78,0.0,-0.81138,0.0001,20.21924]
[1776348805924,37.43,73919.24,0.0,-0.8124,0.0001,20.14895]
[1776348806932,37.43,73914.23,0.0,-0.81288,0.0001,20.11551]
[1776348809951,37.43,73908.12,0.0,-0.81347,0.0001,20.07464]
[1776348811129,37.42,73892.88,0.0,-0.81496,0.0001,19.96943]
[1776348813981,37.42,73899.19,0.0,-0.81436,0.0001,20.01133]
[1776348814988,37.42,73897.22,0.0,-0.81455,0.0001,19.99806]
[1776348820031,37.42,73890.69,0.0,-0.81518,0.0001,19.95392]
[1776348824057,37.42,73896.43,0.0,-0.81464,0.0001,19.99172]
[1776348827079,37.42,73897.43,0.0,-0.81455,0.0001,19.99772]
[1776348831270,37.42,73901.35,0.0,-0.81419,0.0001,20.02298]
[1776348834132,37.42,73891.91,0.0,-0.8151,0.0001,19.95948]
[1776348836155,37.42,73900.1,0.0,-0.81433,0.0001,20.01362]
[1776348841190,37.41,73892.3,0.0,-0.81509,0.0001,19.96047]
[1776348844211,37.41,73880.35,0.0,-0.81623,0.0001,19.88028]
[1776348845220,37.41,73874.97,0.0,-0.81675,9e-05,19.84434]
[1776348847231,37.41,73880.63,0.0,-0.81621,0.0001,19.88195]
[1776348849401,37.41,73874.78,0.0,-0.81677,9e-05,19.84276]
[1776348851263,37.41,73859.4,0.0,-0.81824,9e-05,19.73918]
[1776348852268,37.41,73853.73,0.0,-0.81878,9e-05,19.70092]
[1776348854284,37.41,73863.16,0.0,-0.81789,9e-05,19.76351]
[1776348855292,37.41,73868.93,0.0,-0.81735,9e-05,19.80195]
[1776348860325,37.4,73865.23,0.0,-0.81773,9e-05,19.77537]
[1776348865360,37.4,73862.5,0.0,-0.818,9e-05,19.75581]
[1776348870395,37.4,73861.98,0.0,-0.81808,9e-05,19.75047]
[1776348875430,37.39,73861.96,0.0,-0.81813,9e-05,19.74522]
[1776348880466,37.39,73858.76,0.0,-0.81846,9e-05,19.72223]
[1776348885501,37.39,73862.32,0.0,-0.81814,9e-05,19.74458]
[1776348890536,37.38,73862.04,0.0,-0.81819,9e-05,19.74127]
[1776348895571,37.38,73861.26,0.0,-0.81828,9e-05,19.73472]
[1776348900606,37.38,73859.51,0.0,-0.81847,9e-05,19.72174]
[1776348903631,37.38,73851.88,0.0,-0.8192,9e-05,19.66997]
[1776348904635,37.37,73862.64,0.0,-0.81818,9e-05,19.74175]
[1776348905644,37.38,73876.29,0.0,-0.81689,9e-05,19.83312]
[1776348906650,37.38,73885.99,0.0,-0.81597,0.0001,19.89791]
[1776348907658,37.38,73888.12,0.0,-0.81577,0.0001,19.91205]
[1776348910688,37.37,73897.57,0.0,-0.81487,0.0001,19.97498]
[1776348911693,37.37,73894.95,0.0,-0.81512,0.0001,19.95742]
[1776348916728,37.37,73891.54,0.0,-0.81545,0.0001,19.93434]
[1776348917735,37.37,73897.05,0.0,-0.81492,0.0001,19.97108]
[1776348918744,37.37,73902.73,0.0,-0.81438,0.0001,20.00891]
[1776348919750,37.37,73903.1,0.0,-0.81435,0.0001,20.01126]
[1776348923780,37.37,73909.61,0.0,-0.81373,0.0001,20.05406]
[1776348924786,37.37,73915.78,0.0,-0.81314,0.0001,20.09497]
[1776348926800,37.37,73917.58,0.0,-0.81298,0.0001,20.1065]
[1776348928965,37.37,73889.36,0.0,-0.81569,0.0001,19.91752]
[1776348930829,37.37,73888.37,0.0,-0.81579,0.0001,19.91073]
[1776348931840,37.37,73895.59,0.0,-0.81512,0.0001,19.95536]
[1776348932990,37.37,73900.83,0.0,-0.81462,0.0001,19.9902]
[1776348934857,37.37,73909.96,0.0,-0.81375,0.0001,20.05087]
[1776348935866,37.37,73915.36,0.0,-0.81324,0.0001,20.08667]
[1776348936872,37.37,73910.08,0.0,-0.81375,0.0001,20.05121]
[1776348939908,37.36,73918.15,0.0,-0.81298,0.0001,20.10435]
[1776348941061,37.36,73890.95,0.0,-0.8156,0.0001,19.92244]
[1776348941910,37.36,73890.95,0.0,-0.8156,0.0001,19.9224]
[1776348942917,37.36,73884.72,0.0,-0.81619,0.0001,19.88079]
[1776348943932,37.36,73887.34,0.0,-0.81594,0.0001,19.89831]
[1776348946017,37.36,73903.03,0.0,-0.81444,0.0001,20.00304]
[1776348946967,37.36,73882.24,0.0,-0.81643,0.0001,19.86392]
[1776348947970,37.36,73871.31,0.0,-0.81747,9e-05,19.79077]
[1776348948983,37.36,73862.61,0.0,-0.81829,9e-05,19.73259]
[1776348949983,37.36,73857.3,0.0,-0.8188,9e-05,19.69676]
[1776348951998,37.36,73854.83,0.0,-0.81904,9e-05,19.67935]
[1776348955018,37.32,73844.7,0.0,-0.82025,9e-05,19.5942]
[1776348956033,37.32,73845.18,0.0,-0.82021,9e-05,19.59694]
[1776348959052,37.31,73850.52,0.0,-0.8198,9e-05,19.6264]
[1776348961215,37.31,73859.37,0.0,-0.81897,9e-05,19.68571]
[1776348962075,37.3,73859.37,0.0,-0.81899,9e-05,19.68445]
[1776348967111,37.3,73862.15,0.0,-0.81876,9e-05,19.70093]
[1776348971286,37.3,73851.16,0.0,-0.81982,9e-05,19.62571]
[1776348975169,37.29,73842.06,0.0,-0.82069,9e-05,19.56314]
[1776348977195,37.29,73852.33,0.0,-0.81974,9e-05,19.63123]
[1776348979212,37.29,73860.72,0.0,-0.81896,9e-05,19.68688]
[1776348981367,37.29,73853.47,0.0,-0.81965,9e-05,19.63755]
[1776348984234,37.29,73848.71,0.0,-0.82012,9e-05,19.60432]
[1776348986248,37.28,73838.23,0.0,-0.82111,9e-05,19.53321]
[1776348989424,37.28,73830.54,0.0,-0.82185,9e-05,19.48063]
[1776348991286,37.28,73813.23,0.0,-0.82349,9e-05,19.36047]
[1776348992314,37.28,73799.99,0.0,-0.82473,9e-05,19.27124]
[1776348994341,37.28,73788.36,0.0,-0.82581,9e-05,19.19233]
[1776348995327,37.28,73778.2,0.0,-0.82675,9e-05,19.12399]
[1776348996329,37.28,73774.01,0.0,-0.82714,9e-05,19.09536]
[1776349001371,37.28,73775.98,0.0,-0.82698,9e-05,19.10753]
[1776349004394,37.27,73787.48,0.0,-0.82593,9e-05,19.1843]
[1776349005406,37.27,73793.67,0.0,-0.82536,9e-05,19.22573]
[1776349006407,37.27,73800.75,0.0,-0.8247,9e-05,19.27313]
[1776349009586,37.27,73791.81,0.0,-0.82554,9e-05,19.2125]
[1776349011598,37.27,73779.15,0.0,-0.82671,9e-05,19.12716]
[1776349012449,37.27,73779.15,0.0,-0.82671,9e-05,19.127]
[1776349014464,37.27,73792.25,0.0,-0.8255,9e-05,19.21506]
[1776349015474,37.27,73793.55,0.0,-0.82539,9e-05,19.22364]
[1776349019501,37.27,73787.08,0.0,-0.82599,9e-05,19.17959]
[1776349021672,37.27,73779.2,0.0,-0.82672,9e-05,19.12641]
[1776349024537,37.27,73762.2,0.0,-0.82828,9e-05,19.01189]
[1776349025544,37.27,73753.11,0.0,-0.82911,9e-05,18.95069]
[1776349026552,37.27,73753.67,0.0,-0.82907,9e-05,18.9541]
[1776349027559,37.27,73747.28,0.0,-0.82965,9e-05,18.91096]
[1776349029572,37.27,73740.71,0.0,-0.83025,9e-05,18.86657]
[1776349031746,37.27,73730.33,0.0,-0.83119,9e-05,18.79662]
[1776349033644,37.27,73723.54,0.0,-0.83181,9e-05,18.75089]
[1776349034625,37.27,73742.21,0.0,-0.83012,9e-05,18.87651]
[1776349035633,37.27,73743.41,0.0,-0.83001,9e-05,18.88468]
[1776349036640,37.27,73741.72,0.0,-0.83016,9e-05,18.87324]
[1776349037646,37.27,73736.4,0.0,-0.83065,9e-05,18.83733]
[1776349039661,37.27,73733.62,0.0,-0.8309,9e-05,18.81817]
[1776349044699,37.26,73736.31,0.0,-0.83067,9e-05,18.83524]
[1776349047720,37.26,73726.94,0.0,-0.83153,9e-05,18.77165]
[1776349048729,37.26,73718.19,0.0,-0.83232,9e-05,18.7127]
[1776349049733,37.26,73707.08,0.0,-0.83332,9e-05,18.63774]
[1776349050749,37.26,73705.35,0.0,-0.83348,9e-05,18.62599]
[1776349054792,37.26,73681.6,0.0,-0.83564,9e-05,18.46195]
[1776349055793,37.26,73676.7,0.0,-0.83607,9e-05,18.42884]
[1776349060835,37.26,73680.3,0.0,-0.83576,9e-05,18.45279]
[1776349062846,37.26,73694.06,0.0,-0.83453,9e-05,18.54557]
[1776349063902,37.26,73681.32,0.0,-0.83567,9e-05,18.45969]
[1776349065876,37.26,73676.59,0.0,-0.83609,9e-05,18.42753]
[1776349066884,37.26,73668.63,0.0,-0.8368,9e-05,18.37383]
[1776349067886,37.26,73670.11,0.0,-0.83667,9e-05,18.38382]
[1776349069901,37.26,73677.47,0.0,-0.83601,9e-05,18.43345]
[1776349070907,37.26,73676.78,0.0,-0.83607,9e-05,18.42875]
[1776349072921,37.26,73671.57,0.0,-0.83654,9e-05,18.3936]
[1776349074935,37.26,73665.48,0.0,-0.83708,9e-05,18.35258]
[1776349075942,37.26,73664.49,0.0,-0.83716,9e-05,18.34599]
[1776349076948,37.26,73658.85,0.0,-0.83766,9e-05,18.30805]
[1776349079975,37.26,73643.98,0.0,-0.83897,9e-05,18.20803]
[1776349081020,37.26,73615.98,0.0,-0.84143,9e-05,18.01917]
[1776349082002,37.26,73607.25,0.0,-0.84218,9e-05,17.96044]
[1776349083006,37.27,73592.5,0.0,-0.84344,9e-05,17.86289]
[1776349084106,37.27,73593.06,0.0,-0.84334,9e-05,17.87008]
[1776349088240,37.3,73567.04,0.0,-0.84542,9e-05,17.7072]
[1776349089069,37.3,73567.04,0.0,-0.84536,9e-05,17.71154]
[1776349090080,37.3,73542.12,0.0,-0.84749,8e-05,17.54405]
[1776349091090,37.31,73537.03,0.0,-0.84792,8e-05,17.51012]
[1776349092092,37.31,73547.13,0.0,-0.84706,9e-05,17.57809]
[1776349093099,37.31,73552.82,0.0,-0.84657,9e-05,17.61654]
[1776349094115,37.31,73549.77,0.0,-0.84683,9e-05,17.59619]
[1776349095114,37.31,73543.83,0.0,-0.84733,8e-05,17.55626]
[1776349096123,37.31,73546.62,0.0,-0.84709,9e-05,17.57549]
[1776349098324,37.31,73553.88,0.0,-0.84647,9e-05,17.62466]
[1776349102164,37.31,73560.68,0.0,-0.84586,9e-05,17.67248]
[1776349105187,37.31,73550.21,0.0,-0.84674,9e-05,17.60323]
[1776349106194,37.31,73544.57,0.0,-0.84721,8e-05,17.56548]
[1776349110221,37.32,73555.65,0.0,-0.84626,9e-05,17.64065]
[1776349111246,37.32,73561.63,0.0,-0.84577,9e-05,17.67751]
[1776349112244,37.32,73569.21,0.0,-0.84512,9e-05,17.7287]
[1776349113251,37.32,73577.25,0.0,-0.84443,9e-05,17.78278]
[1776349114257,37.32,73581.78,0.0,-0.84404,9e-05,17.8132]
[1776349115267,37.32,73587.62,0.0,-0.84353,9e-05,17.85276]
[1776349116275,37.32,73593.84,0.0,-0.84299,9e-05,17.89483]
[1776349117282,37.32,73606.39,0.0,-0.8419,9e-05,17.97945]
[1776349118465,37.32,73631.36,0.0,-0.83972,9e-05,18.14755]
[1776349120358,37.32,73638.11,0.0,-0.83913,9e-05,18.19319]
[1776349121315,37.32,73643.44,0.0,-0.83866,9e-05,18.22907]
[1776349122321,37.32,73646.02,0.0,-0.83843,9e-05,18.24651]
[1776349124355,37.32,73652.33,0.0,-0.83788,9e-05,18.28902]
[1776349128557,37.32,73666.51,0.0,-0.83662,9e-05,18.38463]
[1776349130394,37.32,73659.21,0.0,-0.83727,9e-05,18.33547]
[1776349131394,37.32,73672.64,0.0,-0.83608,9e-05,18.42591]
[1776349132449,37.32,73686.72,0.0,-0.83482,9e-05,18.5206]
[1776349133425,37.32,73658.14,0.0,-0.83736,9e-05,18.32823]
[1776349134425,37.32,73645.7,0.0,-0.83846,9e-05,18.24454]
[1776349135433,37.32,73646.68,0.0,-0.83838,9e-05,18.25091]
[1776349136434,37.32,73659.95,0.0,-0.8372,9e-05,18.34033]
[1776349137441,37.32,73666.38,0.0,-0.83663,9e-05,18.38361]
[1776349138645,37.32,73655.59,0.0,-0.83759,9e-05,18.31104]
[1776349144517,37.32,73657.38,0.0,-0.83743,9e-05,18.32334]
[1776349149525,37.32,73659.78,0.0,-0.83721,9e-05,18.33987]
[1776349153555,37.32,73669.15,0.0,-0.83638,9e-05,18.40292]
[1776349155568,37.32,73676.97,0.0,-0.83568,9e-05,18.45546]
[1776349160607,37.32,73677.86,0.0,-0.83561,9e-05,18.46124]
[1776349162624,37.32,73683.61,0.0,-0.83509,9e-05,18.50008]
[1776349164635,37.32,73695.28,0.0,-0.83405,9e-05,18.57883]
[1776349165639,37.32,73700.85,0.0,-0.83355,9e-05,18.6164]
[1776349167653,37.32,73708.38,0.0,-0.83287,9e-05,18.66713]
[1776349171683,37.32,73692.72,0.0,-0.8343,9e-05,18.55811]
[1776349173699,37.32,73665.24,0.0,-0.83675,9e-05,18.37295]
[1776349174715,37.32,73659.97,0.0,-0.83722,9e-05,18.33734]
[1776349176730,37.32,73664.98,0.0,-0.83678,9e-05,18.37095]
[1776349180758,37.32,73671.58,0.0,-0.83619,9e-05,18.41536]
[1776349183795,37.32,73665.66,0.0,-0.83672,9e-05,18.37546]
[1776349185811,37.32,73659.54,0.0,-0.83726,9e-05,18.33436]
[1776349187826,37.32,73646.93,0.0,-0.83837,9e-05,18.24955]
[1776349189062,37.32,73630.9,0.0,-0.83977,9e-05,18.1421]
[1776349189837,37.32,73630.9,0.0,-0.83977,9e-05,18.14242]
[1776349191853,37.32,73639.21,0.0,-0.83903,9e-05,18.19889]
[1776349193865,37.32,73634.15,0.0,-0.83947,9e-05,18.16537]
[1776349195879,37.32,73628.71,0.0,-0.83994,9e-05,18.12906]
[1776349196886,37.32,73617.62,0.0,-0.84091,9e-05,18.05471]
[1776349201930,37.32,73622.42,0.0,-0.84049,9e-05,18.087]
[1776349203951,37.32,73628.18,0.0,-0.83999,9e-05,18.12576]
[1776349204956,37.32,73624.82,0.0,-0.84028,9e-05,18.1033]
[1776349205963,37.32,73618.27,0.0,-0.84085,9e-05,18.05953]
[1776349207978,37.33,73585.93,0.0,-0.84364,9e-05,17.84243]
[1776349209991,37.33,73575.71,0.0,-0.84453,9e-05,17.77354]
[1776349215026,37.32,73575.9,0.0,-0.84452,9e-05,17.7744]
[1776349216033,37.32,73567.27,0.0,-0.84526,9e-05,17.71642]
[1776349219057,37.32,73559.16,0.0,-0.84595,9e-05,17.66201]
[1776349220074,37.33,73539.68,0.0,-0.8476,8e-05,17.53136]
[1776349221071,37.33,73552.96,0.0,-0.84647,9e-05,17.62068]
[1776349226113,37.33,73548.44,0.0,-0.84685,9e-05,17.59091]
[1776349227121,37.33,73556.5,0.0,-0.84616,9e-05,17.64517]
[1776349228133,37.33,73570.63,0.0,-0.84495,9e-05,17.74041]
[1776349229137,37.33,73578.43,0.0,-0.84428,9e-05,17.79284]
[1776349230145,37.33,73576.76,0.0,-0.84441,9e-05,17.78221]
[1776349235179,37.33,73579.37,0.0,-0.8442,9e-05,17.79773]
[1776349238199,37.33,73581.84,0.0,-0.84397,9e-05,17.81512]
[1776349243250,37.34,73581.83,0.0,-0.84396,9e-05,17.81628]
[1776349244258,37.34,73575.55,0.0,-0.84449,9e-05,17.77432]
[1776349245274,37.34,73565.01,0.0,-0.8454,9e-05,17.70359]
[1776349246272,37.34,73565.32,0.0,-0.84537,9e-05,17.70587]
[1776349251310,37.34,73559.67,0.0,-0.84583,9e-05,17.66947]
[1776349252314,37.34,73568.6,0.0,-0.84506,9e-05,17.72969]
[1776349253334,37.34,73567.48,0.0,-0.84516,9e-05,17.7223]
[1776349254336,37.34,73553.54,0.0,-0.84635,9e-05,17.62858]
[1776349255346,37.34,73546.6,0.0,-0.84694,9e-05,17.58203]
[1776349256350,37.34,73545.4,0.0,-0.84704,9e-05,17.5741]
[1776349257408,37.34,73551.35,0.0,-0.84653,9e-05,17.61419]
[1776349258419,37.34,73559.73,0.0,-0.84581,9e-05,17.67082]
[1776349259633,37.34,73580.88,0.0,-0.84399,9e-05,17.81321]
[1776349260383,37.34,73580.88,0.0,-0.84399,9e-05,17.81332]
[1776349261384,37.34,73596.79,0.0,-0.84261,9e-05,17.92063]
[1776349262409,37.34,73603.72,0.0,-0.84201,9e-05,17.96751]
[1776349264437,37.34,73641.76,0.0,-0.83868,9e-05,18.22355]
[1776349265439,37.34,73653.18,0.0,-0.83767,9e-05,18.30062]
[1776349266454,37.34,73652.04,0.0,-0.83778,9e-05,18.29274]
[1776349267451,37.34,73643.04,0.0,-0.83857,9e-05,18.2322]
[1776349268458,37.34,73643.12,0.0,-0.83856,9e-05,18.23269]
[1776349269733,37.34,73624.58,0.0,-0.84019,9e-05,18.10788]
[1776349273612,37.34,73617.75,0.0,-0.84079,9e-05,18.06182]
[1776349274529,37.34,73629.71,0.0,-0.83975,9e-05,18.14226]
[1776349275538,37.34,73628.32,0.0,-0.83986,9e-05,18.13304]
[1776349277548,37.34,73639.87,0.0,-0.83885,9e-05,18.211]
[1776349278557,37.34,73644.79,0.0,-0.83841,9e-05,18.24424]
[1776349283591,37.35,73640.82,0.0,-0.83876,9e-05,18.21808]
[1776349284600,37.35,73630.4,0.0,-0.83967,9e-05,18.14802]
[1776349285609,37.35,73626.97,0.0,-0.83997,9e-05,18.12507]
[1776349287621,37.35,73633.09,0.0,-0.83943,9e-05,18.16648]
[1776349288629,37.35,73638.6,0.0,-0.83894,9e-05,18.20389]
[1776349289934,37.35,73639.05,0.0,-0.8389,9e-05,18.20701]
[1776349291658,37.35,73638.29,0.0,-0.83899,9e-05,18.19862]
[1776349293666,37.35,73624.78,0.0,-0.84017,9e-05,18.10792]
[1776349294684,37.35,73621.36,0.0,-0.84047,9e-05,18.08503]
[1776349295680,37.35,73612.14,0.0,-0.84127,9e-05,18.02319]
[1776349296687,37.35,73609.79,0.0,-0.84147,9e-05,18.00736]
[1776349300018,37.35,73616.77,0.0,-0.84086,9e-05,18.05469]
[1776349305752,37.35,73615.24,0.0,-0.84098,9e-05,18.04547]
[1776349306762,37.35,73608.87,0.0,-0.84153,9e-05,18.0026]
[1776349307766,37.35,73603.12,0.0,-0.84203,9e-05,17.96397]
[1776349308773,37.35,73600.68,0.0,-0.84224,9e-05,17.94765]
[1776349311795,37.35,73602.68,0.0,-0.84207,9e-05,17.96148]
[1776349312801,37.35,73612.6,0.0,-0.8412,9e-05,18.02829]
[1776349313820,37.35,73615.21,0.0,-0.84097,9e-05,18.04588]
[1776349316837,37.35,73628.64,0.0,-0.8398,9e-05,18.13642]
[1776349317846,37.35,73633.72,0.0,-0.83935,9e-05,18.17067]
[1776349320156,37.35,73623.4,0.0,-0.84026,9e-05,18.10122]
[1776349320868,37.35,73623.4,0.0,-0.84026,9e-05,18.10116]
[1776349324895,37.35,73615.68,0.0,-0.84093,9e-05,18.04916]
[1776349325902,37.35,73609.94,0.0,-0.84143,9e-05,18.0106]
[1776349326912,37.35,73609.15,0.0,-0.8415,9e-05,18.00539]
[1776349332093,37.35,73597.44,0.0,-0.84251,9e-05,17.92706]
[1776349333039,37.35,73586.98,0.0,-0.84341,9e-05,17.85676]
[1776349334048,37.35,73581.28,0.0,-0.8439,9e-05,17.81845]
[1776349335067,37.35,73579.05,0.0,-0.84409,9e-05,17.80383]
[1776349336059,37.35,73578.12,0.0,-0.84417,9e-05,17.7977]
[1776349340347,37.36,73533.98,0.0,-0.84793,8e-05,17.50187]
[1776349341101,37.36,73533.98,0.0,-0.84793,8e-05,17.50216]
[1776349344124,37.36,73549.32,0.0,-0.84662,9e-05,17.60551]
[1776349346133,37.36,73561.84,0.0,-0.84555,9e-05,17.68975]
[1776349347141,37.36,73568.0,0.0,-0.84502,9e-05,17.73112]
[1776349352182,37.36,73565.61,0.0,-0.84525,9e-05,17.71176]
[1776349353184,37.36,73549.73,0.0,-0.8466,9e-05,17.60512]
[1776349354192,37.36,73541.54,0.0,-0.8473,8e-05,17.55028]
[1776349355199,37.36,73540.22,0.0,-0.84741,8e-05,17.54162]
[1776349356205,37.36,73546.24,0.0,-0.84689,9e-05,17.58224]
[1776349357215,37.36,73547.61,0.0,-0.84677,9e-05,17.5916]
[1776349359227,37.36,73540.24,0.0,-0.8474,8e-05,17.54246]
[1776349361240,37.36,73531.82,0.0,-0.8481,8e-05,17.48642]
[1776349363254,37.36,73533.27,0.0,-0.84797,8e-05,17.49674]
[1776349365269,37.36,73539.09,0.0,-0.84747,8e-05,17.53632]
[1776349370304,37.36,73538.62,0.0,-0.8475,8e-05,17.53438]
[1776349375346,37.37,73537.17,0.0,-0.8476,8e-05,17.52582]
[1776349380388,37.37,73540.27,0.0,-0.84733,8e-05,17.54786]
[1776349382394,37.37,73527.57,0.0,-0.8484,8e-05,17.46311]
[1776349383401,37.37,73524.75,0.0,-0.84863,8e-05,17.44452]
[1776349384423,37.37,73517.08,0.0,-0.84927,8e-05,17.39322]
[1776349385429,37.37,73512.3,0.0,-0.84967,8e-05,17.36138]
[1776349386430,37.37,73508.06,0.0,-0.85002,8e-05,17.33349]
[1776349390454,37.37,73524.08,0.0,-0.84866,8e-05,17.44189]
[1776349391462,37.38,73526.2,0.0,-0.84848,8e-05,17.45644]
[1776349392469,37.38,73532.71,0.0,-0.84792,8e-05,17.50069]
[1776349397503,37.38,73522.54,0.0,-0.84876,8e-05,17.43381]
[1776349400775,37.38,73527.71,0.0,-0.84831,8e-05,17.46954]
[1776349405562,37.38,73541.66,0.0,-0.84711,8e-05,17.56464]
[1776349406583,37.38,73546.81,0.0,-0.84667,9e-05,17.59959]
[1776349407580,37.39,73536.85,0.0,-0.84751,8e-05,17.53314]
[1776349408589,37.39,73514.08,0.0,-0.84943,8e-05,17.38073]
[1776349409600,37.39,73505.34,0.0,-0.85016,8e-05,17.32242]
[1776349410855,37.39,73500.59,0.0,-0.85055,8e-05,17.29104]
[1776349416651,37.39,73490.48,0.0,-0.85141,8e-05,17.22057]
[1776349417656,37.39,73484.38,0.0,-0.85191,8e-05,17.18022]
[1776349419679,37.39,73477.02,0.0,-0.85252,8e-05,17.13124]
[1776349420929,37.39,73461.5,0.0,-0.8538,8e-05,17.02791]
[1776349422692,37.39,73458.46,0.0,-0.85404,8e-05,17.00807]
[1776349425712,37.39,73451.07,0.0,-0.85464,8e-05,16.95922]
[1776349426719,37.39,73457.89,0.0,-0.85408,8e-05,17.00512]
[1776349427727,37.4,73470.73,0.0,-0.85301,8e-05,17.09182]
[1776349428734,37.4,73478.94,0.0,-0.85232,8e-05,17.14707]
[1776349429741,37.4,73491.05,0.0,-0.85131,8e-05,17.22834]
[1776349431005,37.4,73496.11,0.0,-0.85089,8e-05,17.2624]
[1776349432763,37.4,73504.46,0.0,-0.85018,8e-05,17.31858]
[1776349435783,37.4,73499.07,0.0,-0.85063,8e-05,17.28277]
[1776349441087,37.4,73535.14,0.0,-0.84758,8e-05,17.52521]
[1776349441844,37.4,73528.25,0.0,-0.84817,8e-05,17.47913]
[1776349442841,37.4,73528.25,0.0,-0.84816,8e-05,17.47931]
[1776349447876,37.4,73528.88,0.0,-0.84809,8e-05,17.48487]
[1776349448935,37.4,73514.45,0.0,-0.84931,8e-05,17.38841]
[1776349452915,37.41,73502.71,0.0,-0.85028,8e-05,17.3111]
[1776349453929,37.41,73515.36,0.0,-0.84921,8e-05,17.39603]
[1776349454929,37.41,73517.73,0.0,-0.84901,8e-05,17.41221]
[1776349456945,37.41,73498.02,0.0,-0.85066,8e-05,17.28062]
[1776349459964,37.41,73483.72,0.0,-0.85184,8e-05,17.18552]
[1776349462986,37.41,73478.3,0.0,-0.85228,8e-05,17.15014]
[1776349467015,37.41,73469.02,0.0,-0.85303,8e-05,17.08943]
[1776349468024,37.41,73463.7,0.0,-0.85347,8e-05,17.05428]
[1776349470036,37.41,73455.87,0.0,-0.8541,8e-05,17.00286]
[1776349472070,37.42,73450.82,0.0,-0.85453,8e-05,16.96625]
[1776349473074,37.42,73483.62,0.0,-0.85182,8e-05,17.18547]
[1776349474075,37.42,73500.87,0.0,-0.85037,8e-05,17.30195]
[1776349475083,37.42,73494.07,0.0,-0.85093,8e-05,17.25658]
[1776349479119,37.42,73505.0,0.0,-0.85001,8e-05,17.33088]
[1776349480227,37.42,73517.51,0.0,-0.84894,8e-05,17.4157]
[1776349481441,37.42,73497.01,0.0,-0.85066,8e-05,17.27848]
[1776349483163,37.42,73497.2,0.0,-0.85064,8e-05,17.28006]
[1776349484174,37.42,73490.69,0.0,-0.85118,8e-05,17.23683]
[1776349486184,37.43,73495.72,0.0,-0.85075,8e-05,17.27147]
[1776349488226,37.43,73497.21,0.0,-0.85062,8e-05,17.28181]
[1776349490224,37.43,73504.94,0.0,-0.84996,8e-05,17.33426]
[1776349491525,37.43,73519.36,0.0,-0.84874,8e-05,17.43114]
[1776349492234,37.43,73519.36,0.0,-0.84873,8e-05,17.43188]
[1776349493241,37.43,73532.13,0.0,-0.84766,8e-05,17.5174]
[1776349494247,37.43,73538.7,0.0,-0.84709,8e-05,17.5622]
[1776349495254,37.43,73552.08,0.0,-0.84595,9e-05,17.65224]
[1776349496265,37.43,73561.86,0.0,-0.84511,9e-05,17.71779]
[1776349497268,37.43,73574.03,0.0,-0.84406,9e-05,17.79985]
[1776349498276,37.43,73578.63,0.0,-0.84366,9e-05,17.83127]
[1776349499283,37.44,73580.56,0.0,-0.84349,9e-05,17.84468]
[1776349501602,37.44,73585.24,0.0,-0.84307,9e-05,17.87687]
[1776349506336,37.44,73574.75,0.0,-0.84397,9e-05,17.80722]
[1776349507343,37.44,73567.16,0.0,-0.84461,9e-05,17.75656]
[1776349508372,37.44,73563.6,0.0,-0.84492,9e-05,17.73277]
[1776349510375,37.44,73558.26,0.0,-0.84537,9e-05,17.69719]
[1776349512380,37.44,73557.93,0.0,-0.8454,9e-05,17.69496]
[1776349516413,37.44,73550.01,0.0,-0.84608,9e-05,17.64181]
[1776349517418,37.44,73544.36,0.0,-0.84656,9e-05,17.60399]
[1776349520477,37.44,73558.98,0.0,-0.84531,9e-05,17.70215]
[1776349521447,37.44,73566.65,0.0,-0.84465,9e-05,17.75356]
[1776349522466,37.44,73567.65,0.0,-0.84457,9e-05,17.7602]
[1776349523536,37.44,73560.37,0.0,-0.84519,9e-05,17.71141]
[1776349524480,37.44,73570.71,0.0,-0.84431,9e-05,17.78046]
[1776349529508,37.44,73570.44,0.0,-0.84434,9e-05,17.77789]
[1776349534544,37.44,73566.56,0.0,-0.84471,9e-05,17.74777]
[1776349535553,37.44,73551.41,0.0,-0.846,9e-05,17.64613]
[1776349536556,37.44,73546.96,0.0,-0.84638,9e-05,17.61629]
[1776349540588,37.44,73574.34,0.0,-0.84404,9e-05,17.79996]
[1776349541597,37.44,73591.3,0.0,-0.84258,9e-05,17.91358]
[1776349542603,37.44,73586.8,0.0,-0.84297,9e-05,17.88316]
[1776349544617,37.43,73581.22,0.0,-0.84346,9e-05,17.84538]
[1776349547639,37.43,73572.31,0.0,-0.84423,9e-05,17.78504]
[1776349549654,37.43,73576.49,0.0,-0.84388,9e-05,17.81283]
[1776349552678,37.43,73586.69,0.0,-0.843,9e-05,17.8808]
[1776349553686,37.43,73594.65,0.0,-0.84232,9e-05,17.93417]
[1776349554694,37.43,73602.43,0.0,-0.84164,9e-05,17.98628]
[1776349555701,37.43,73599.55,0.0,-0.84189,9e-05,17.96681]
[1776349558722,37.43,73608.77,0.0,-0.8411,9e-05,18.02828]
[1776349559734,37.43,73608.7,0.0,-0.84111,9e-05,18.02761]
[1776349563756,37.43,73618.88,0.0,-0.84023,9e-05,18.09546]
[1776349564762,37.43,73619.43,0.0,-0.84018,9e-05,18.09908]
[1776349569802,37.43,73614.77,0.0,-0.8406,9e-05,18.06712]
[1776349572180,37.43,73626.99,0.0,-0.83953,9e-05,18.1487]
[1776349574851,37.43,73587.31,0.0,-0.84299,9e-05,17.88174]
[1776349575854,37.43,73576.73,0.0,-0.8439,9e-05,17.81076]
[1776349576860,37.43,73562.18,0.0,-0.84516,9e-05,17.71285]
[1776349577871,37.42,73559.8,0.0,-0.84536,9e-05,17.69667]
[1776349579878,37.42,73556.32,0.0,-0.84567,9e-05,17.67266]
[1776349580885,37.42,73551.13,0.0,-0.84611,9e-05,17.63787]
[1776349582255,37.42,73553.17,0.0,-0.84594,9e-05,17.65099]
[1776349583906,37.42,73565.17,0.0,-0.84492,9e-05,17.73134]
[1776349584920,37.42,73569.13,0.0,-0.84458,9e-05,17.75782]
[1776349586928,37.42,73585.76,0.0,-0.84315,9e-05,17.86926]
[1776349587934,37.42,73604.6,0.0,-0.84153,9e-05,17.99551]
[1776349588943,37.42,73616.72,0.0,-0.84047,9e-05,18.07667]
[1776349589948,37.42,73615.16,0.0,-0.84061,9e-05,18.066]
[1776349595000,37.42,73601.65,0.0,-0.84183,9e-05,17.97073]
[1776349595997,37.42,73592.4,0.0,-0.84263,9e-05,17.90833]
[1776349597002,37.42,73579.1,0.0,-0.84378,9e-05,17.81885]
[1776349598012,37.42,73582.18,0.0,-0.84352,9e-05,17.83938]
[1776349600025,37.42,73585.31,0.0,-0.84325,9e-05,17.86004]
[1776349605075,37.41,73571.42,0.0,-0.84446,9e-05,17.76582]
[1776349607074,37.41,73566.13,0.0,-0.84492,9e-05,17.73028]
[1776349608082,37.41,73579.68,0.0,-0.84375,9e-05,17.82103]
[1776349610097,37.41,73573.86,0.0,-0.84426,9e-05,17.7818]
[1776349614125,37.41,73566.66,0.0,-0.84488,9e-05,17.73325]
[1776349615135,37.41,73574.03,0.0,-0.84425,9e-05,17.7827]
[1776349616137,37.41,73583.27,0.0,-0.84345,9e-05,17.84462]
[1776349618152,37.41,73595.78,0.0,-0.84237,9e-05,17.92849]
[1776349622552,37.41,73607.83,0.0,-0.84134,9e-05,18.00863]
[1776349623206,37.41,73607.83,0.0,-0.84134,9e-05,18.00845]
[1776349627232,37.41,73615.4,0.0,-0.84069,9e-05,18.05858]
[1776349632621,37.41,73619.75,0.0,-0.84033,9e-05,18.08647]
[1776349638336,37.4,73618.62,0.0,-0.84045,9e-05,18.07733]
[1776349640342,37.4,73605.04,0.0,-0.84164,9e-05,17.98551]
[1776349641349,37.4,73599.22,0.0,-0.84215,9e-05,17.94613]
[1776349642694,37.4,73612.67,0.0,-0.84098,9e-05,18.03606]
[1776349645380,37.4,73617.57,0.0,-0.84056,9e-05,18.06862]
[1776349646384,37.4,73623.14,0.0,-0.84008,9e-05,18.10589]
[1776349649408,37.4,73629.93,0.0,-0.83949,9e-05,18.15108]
[1776349652766,37.4,73622.84,0.0,-0.84014,9e-05,18.09959]
[1776349653435,37.4,73622.84,0.0,-0.84014,9e-05,18.09952]
[1776349655448,37.4,73629.64,0.0,-0.83955,9e-05,18.14495]
[1776349660484,37.4,73628.67,0.0,-0.83964,9e-05,18.13769]
[1776349665518,37.39,73630.24,0.0,-0.83952,9e-05,18.1474]
[1776349666527,37.39,73624.15,0.0,-0.84005,9e-05,18.10638]
[1776349667532,37.39,73629.84,0.0,-0.83956,9e-05,18.14444]
[1776349672566,37.39,73635.18,0.0,-0.8391,9e-05,18.1794]
[1776349677602,37.39,73627.89,0.0,-0.83976,9e-05,18.12923]
[1776349678611,37.39,73622.13,0.0,-0.84026,9e-05,18.09037]
[1776349680626,37.39,73627.66,0.0,-0.83978,9e-05,18.12725]
[1776349682641,37.39,73639.0,0.0,-0.83879,9e-05,18.20309]
[1776349683649,37.39,73641.81,0.0,-0.83855,9e-05,18.2217]
[1776349685672,37.39,73648.39,0.0,-0.83798,9e-05,18.26536]
[1776349686678,37.39,73657.85,0.0,-0.83715,9e-05,18.32862]
[1776349687685,37.38,73658.54,0.0,-0.83709,9e-05,18.33288]
[1776349689696,37.38,73663.98,0.0,-0.83662,9e-05,18.36863]
[1776349691710,37.38,73670.95,0.0,-0.83601,9e-05,18.41474]
[1776349692717,37.38,73674.92,0.0,-0.83566,9e-05,18.44108]
[1776349694731,37.38,73682.83,0.0,-0.83497,9e-05,18.49345]
[1776349696745,37.38,73686.23,0.0,-0.83467,9e-05,18.51577]
[1776349698759,37.38,73694.53,0.0,-0.83394,9e-05,18.57096]
[1776349699769,37.38,73696.42,0.0,-0.83378,9e-05,18.5833]
[1776349701781,37.38,73710.67,0.0,-0.8325,9e-05,18.67846]
[1776349702789,37.37,73719.84,0.0,-0.83168,9e-05,18.7399]
[1776349703805,37.37,73725.24,0.0,-0.8312,9e-05,18.77594]
[1776349704812,37.37,73738.3,0.0,-0.83002,9e-05,18.86333]
[1776349705849,37.37,73742.71,0.0,-0.82962,9e-05,18.89262]
[1776349710873,37.37,73743.83,0.0,-0.82954,9e-05,18.89839]
[1776349715907,37.36,73747.83,0.0,-0.82923,9e-05,18.91959]
[1776349720943,37.36,73750.93,0.0,-0.82897,9e-05,18.93896]
[1776349722959,37.36,73760.23,0.0,-0.82813,9e-05,19.00068]
[1776349723973,37.36,73771.8,0.0,-0.82708,9e-05,19.07769]
[1776349726990,37.36,73783.18,0.0,-0.82605,9e-05,19.15319]
[1776349730015,37.36,73789.02,0.0,-0.82552,9e-05,19.19175]
[1776349731032,37.35,73794.65,0.0,-0.82501,9e-05,19.22884]
[1776349736054,37.35,73792.13,0.0,-0.82526,9e-05,19.21057]
[1776349741091,37.35,73789.74,0.0,-0.82551,9e-05,19.19279]
[1776349746125,37.34,73792.26,0.0,-0.8253,9e-05,19.20772]
[1776349748139,37.34,73785.5,0.0,-0.82593,9e-05,19.16196]
[1776349751160,37.34,73784.84,0.0,-0.82601,9e-05,19.15599]
[1776349752167,37.34,73774.93,0.0,-0.82693,9e-05,19.08892]
[1776349753510,37.34,73767.15,0.0,-0.82766,9e-05,19.03616]
[1776349755190,37.33,73766.02,0.0,-0.82777,9e-05,19.02768]
[1776349760226,37.33,73768.0,0.0,-0.82762,9e-05,19.03876]
[1776349763580,37.33,73774.96,0.0,-0.827,9e-05,19.0842]
[1776349769291,37.32,73787.62,0.0,-0.82587,9e-05,19.16706]
[1776349770300,37.32,73792.02,0.0,-0.82547,9e-05,19.19575]
[1776349773651,37.32,73797.46,0.0,-0.82501,9e-05,19.228]
[1776349774327,37.32,73797.46,0.0,-0.82502,9e-05,19.22709]
[1776349779365,37.31,73798.72,0.0,-0.82492,9e-05,19.23411]
[1776349783722,37.31,73808.37,0.0,-0.82405,9e-05,19.29705]
[1776349786414,37.31,73815.01,0.0,-0.82345,9e-05,19.34044]
[1776349787422,37.31,73824.21,0.0,-0.8226,9e-05,19.40181]
[1776349792455,37.3,73828.94,0.0,-0.82219,9e-05,19.43161]
[1776349796484,37.3,73823.59,0.0,-0.82271,9e-05,19.39432]
[1776349798498,37.3,73817.5,0.0,-0.82329,9e-05,19.35238]
[1776349802540,37.29,73810.44,0.0,-0.82398,9e-05,19.30266]
[1776349803879,37.29,73808.85,0.0,-0.82413,9e-05,19.29161]
[1776349809583,37.29,73806.44,0.0,-0.82439,9e-05,19.27309]
[1776349812603,37.28,73811.98,0.0,-0.82389,9e-05,19.30913]
[1776349817642,37.28,73813.14,0.0,-0.82382,9e-05,19.3146]
[1776349821668,37.28,73805.68,0.0,-0.82453,9e-05,19.26316]
[1776349826703,37.27,73807.04,0.0,-0.82444,9e-05,19.26994]
[1776349827711,37.27,73813.0,0.0,-0.82389,9e-05,19.30955]
[1776349828717,37.27,73825.53,0.0,-0.82273,9e-05,19.3932]
[1776349830732,37.27,73831.65,0.0,-0.82217,9e-05,19.43347]
[1776349831742,37.27,73825.81,0.0,-0.82275,9e-05,19.39045]
[1776349834760,37.26,73832.24,0.0,-0.82216,9e-05,19.43286]
[1776349836774,37.26,73839.77,0.0,-0.82147,9e-05,19.48209]
[1776349838788,37.26,73845.62,0.0,-0.82093,9e-05,19.52068]
[1776349843824,37.26,73850.26,0.0,-0.82051,9e-05,19.55037]
[1776349844832,37.26,73856.45,0.0,-0.81994,9e-05,19.59114]
[1776349845838,37.25,73859.93,0.0,-0.81962,9e-05,19.61406]
[1776349847854,37.25,73853.32,0.0,-0.82026,9e-05,19.56882]
[1776349849874,37.25,73859.46,0.0,-0.81969,9e-05,19.60924]
[1776349850887,37.25,73860.07,0.0,-0.81964,9e-05,19.61288]
[1776349855924,37.25,73869.25,0.0,-0.8188,9e-05,19.67262]
[1776349856932,37.24,73888.86,0.0,-0.81694,0.0001,19.80366]
[1776349857942,37.24,73902.67,0.0,-0.81563,0.0001,19.89567]
[1776349858947,37.24,73920.7,0.0,-0.8139,0.0001,20.01625]
[1776349859954,37.24,73928.03,0.0,-0.8132,0.0001,20.065]
[1776349860971,37.24,73931.11,0.0,-0.8129,0.0001,20.08538]
[1776349861968,37.24,73925.37,0.0,-0.81346,0.0001,20.04664]
[1776349863001,37.24,73918.85,0.0,-0.8141,0.0001,20.00258]
[1776349863985,37.24,73909.08,0.0,-0.81504,0.0001,19.93663]
[1776349864995,37.24,73911.18,0.0,-0.81485,0.0001,19.95021]
[1776349868020,37.23,73905.81,0.0,-0.81538,0.0001,19.91288]
[1776349869026,37.23,73900.55,0.0,-0.81589,0.0001,19.87721]
[1776349871040,37.23,73899.44,0.0,-0.81601,0.0001,19.86894]
[1776349876075,37.22,73896.26,0.0,-0.81639,0.0001,19.84235]
[1776349879113,37.22,73912.93,0.0,-0.81482,0.0001,19.95273]
[1776349880115,37.22,73921.82,0.0,-0.81396,0.0001,20.01212]
[1776349881127,37.22,73918.33,0.0,-0.8143,0.0001,19.98853]
[1776349885151,37.22,73920.39,0.0,-0.81412,0.0001,20.00161]
[1776349890187,37.21,73914.74,0.0,-0.81468,0.0001,19.96244]
[1776349891193,37.21,73909.08,0.0,-0.81525,0.0001,19.92066]
[1776349892201,37.21,73898.16,0.0,-0.81631,0.0001,19.84701]
[1776349893222,37.21,73896.09,0.0,-0.81651,0.0001,19.83278]
[1776349896243,37.2,73901.65,0.0,-0.81603,0.0001,19.86651]
[1776349897249,37.2,73910.14,0.0,-0.81523,0.0001,19.92265]
[1776349899257,37.2,73905.27,0.0,-0.81571,0.0001,19.88915]
[1776349904301,37.19,73904.58,0.0,-0.8158,0.0001,19.88265]
[1776349905303,37.18,73897.52,0.0,-0.81655,0.0001,19.83006]
[1776349906309,37.17,73893.85,0.0,-0.81697,0.0001,19.80079]
[1776349910337,37.17,73887.73,0.0,-0.81758,0.0001,19.75799]
[1776349912358,37.17,73877.92,0.0,-0.81853,0.0001,19.69128]
[1776349913364,37.17,73869.13,0.0,-0.81937,9e-05,19.63172]
[1776349914374,37.16,73866.14,0.0,-0.81966,9e-05,19.61126]
[1776349918400,37.16,73871.92,0.0,-0.81912,9e-05,19.64917]
[1776349920418,37.16,73880.41,0.0,-0.81833,0.0001,19.70563]
[1776349922437,37.16,73895.98,0.0,-0.81685,0.0001,19.80948]
[1776349923435,37.16,73904.93,0.0,-0.816,0.0001,19.86934]
[1776349924447,37.16,73908.59,0.0,-0.81565,0.0001,19.89356]
[1776349926536,37.16,73898.82,0.0,-0.8166,0.0001,19.82707]
[1776349927474,37.14,73885.86,0.0,-0.81792,0.0001,19.73483]
[1776349928476,37.14,73859.34,0.0,-0.82044,9e-05,19.55589]
[1776349929484,37.14,73854.26,0.0,-0.82093,9e-05,19.52132]
[1776349934857,37.14,73851.6,0.0,-0.8212,9e-05,19.50172]
[1776349939555,37.14,73857.33,0.0,-0.82068,9e-05,19.53906]
[1776349940564,37.14,73870.85,0.0,-0.81941,9e-05,19.62971]
[1776349941570,37.14,73877.24,0.0,-0.8188,0.0001,19.67241]
[1776349943589,37.13,73869.63,0.0,-0.81954,9e-05,19.62035]
[1776349944933,37.13,73866.69,0.0,-0.81983,9e-05,19.59966]
[1776349950632,37.13,73864.03,0.0,-0.82011,9e-05,19.57949]
[1776349955010,37.12,73885.06,0.0,-0.81817,0.0001,19.71552]
[1776349960702,37.12,73887.3,0.0,-0.818,0.0001,19.72801]
[1776349963723,37.11,73881.33,0.0,-0.81859,0.0001,19.6863]
[1776349965116,37.11,73864.0,0.0,-0.82024,9e-05,19.56912]
[1776349965752,37.11,73864.0,0.0,-0.82025,9e-05,19.56871]
[1776349967765,37.11,73869.22,0.0,-0.81976,9e-05,19.60323]
[1776349969781,37.11,73877.42,0.0,-0.81899,0.0001,19.65781]
[1776349975183,37.1,73878.73,0.0,-0.8189,0.0001,19.6644]
[1776349976827,37.1,73868.98,0.0,-0.81983,9e-05,19.59825]
[1776349977834,37.1,73867.27,0.0,-0.82,9e-05,19.58633]
[1776349982871,37.1,73870.01,0.0,-0.81977,9e-05,19.60291]
[1776349987915,37.09,73870.71,0.0,-0.81973,9e-05,19.60553]
[1776349991938,37.09,73876.59,0.0,-0.8192,0.0001,19.64341]
[1776349995323,37.09,73889.37,0.0,-0.81801,0.0001,19.72792]
[1776349996979,37.08,73891.3,0.0,-0.81783,0.0001,19.74061]
[1776349998985,37.08,73896.82,0.0,-0.81731,0.0001,19.77712]
[1776350000999,37.08,73899.41,0.0,-0.81707,0.0001,19.79398]
[1776350003021,37.08,73907.52,0.0,-0.8163,0.0001,19.84794]
[1776350005394,37.08,73898.31,0.0,-0.8172,0.0001,19.78472]
[1776350011087,37.07,73910.58,0.0,-0.81608,0.0001,19.86171]
[1776350012093,37.07,73911.13,0.0,-0.81603,0.0001,19.86505]
[1776350017127,37.07,73910.0,0.0,-0.81617,0.0001,19.85531]
[1776350022163,37.06,73911.67,0.0,-0.81605,0.0001,19.86401]
[1776350027198,37.06,73926.98,0.0,-0.81461,0.0001,19.96497]
[1776350028204,37.06,73929.18,0.0,-0.8144,0.0001,19.97962]
[1776350030219,37.06,73936.88,0.0,-0.81366,0.0001,20.03104]
[1776350031231,37.06,73939.44,0.0,-0.81341,0.0001,20.04803]
[1776350034248,37.06,73930.24,0.0,-0.81431,0.0001,19.98597]
[1776350035255,37.05,73925.34,0.0,-0.81478,0.0001,19.95267]
[1776350037272,37.05,73920.25,0.0,-0.81528,0.0001,19.91816]
[1776350039286,37.05,73927.33,0.0,-0.8146,0.0001,19.96555]
[1776350042307,37.05,73933.73,0.0,-0.81399,0.0001,20.00819]
[1776350047342,37.05,73934.02,0.0,-0.81397,0.0001,20.00948]
[1776350049359,37.05,73940.01,0.0,-0.81339,0.0001,20.04945]
[1776350051380,37.05,73952.38,0.0,-0.81219,0.0001,20.13238]
[1776350052386,37.05,73954.59,0.0,-0.81199,0.0001,20.14667]
[1776350054393,37.05,73949.27,0.0,-0.81251,0.0001,20.11039]
[1776350055404,37.05,73956.13,0.0,-0.81185,0.0001,20.15622]
[1776350056411,37.05,73963.03,0.0,-0.81118,0.0001,20.20223]
[1776350058425,37.05,73965.0,0.0,-0.81099,0.0001,20.21509]
[1776350061447,37.04,73970.52,0.0,-0.81047,0.0001,20.25118]
[1776350064467,37.04,73977.48,0.0,-0.8098,0.0001,20.29698]
[1776350067497,37.04,73983.88,0.0,-0.80919,0.0001,20.33901]
[1776350070512,37.04,73982.89,0.0,-0.8093,0.0001,20.3314]
[1776350074549,37.03,73986.32,0.0,-0.80901,0.0001,20.34949]
[1776350076563,37.03,73986.81,0.0,-0.80897,0.0001,20.35214]
[1776350081600,37.03,74000.88,0.0,-0.8076,0.0001,20.44486]
[1776350082622,37.03,73999.23,0.0,-0.80777,0.0001,20.43348]
[1776350085633,37.03,73994.12,0.0,-0.80829,0.0001,20.3983]
[1776350090684,37.02,73988.54,0.0,-0.80887,0.0001,20.35907]
[1776350091675,37.02,73969.12,0.0,-0.81078,0.0001,20.22832]
[1776350092682,37.02,73963.21,0.0,-0.81136,0.0001,20.18833]
[1776350093689,37.02,73957.4,0.0,-0.81194,0.0001,20.14904]
[1776350096068,37.02,73947.25,0.0,-0.81293,0.0001,20.08018]
[1776350097716,37.02,73946.2,0.0,-0.81304,0.0001,20.07256]
[1776350101745,37.01,73937.6,0.0,-0.81389,0.0001,20.01389]
[1776350104766,37.01,73941.07,0.0,-0.81356,0.0001,20.03682]
[1776350106147,37.01,73942.05,0.0,-0.81347,0.0001,20.04322]
[1776350107808,37.01,73925.27,0.0,-0.8151,0.0001,19.92986]
[1776350108815,37.01,73916.12,0.0,-0.81599,0.0001,19.8678]
[1776350109823,37.01,73912.12,0.0,-0.81638,0.0001,19.84051]
[1776350114857,37.01,73907.6,0.0,-0.81684,0.0001,19.80831]
[1776350116869,37.01,73905.19,0.0,-0.81708,0.0001,19.79142]
[1776350121909,37.0,73901.88,0.0,-0.81743,0.0001,19.76677]
[1776350123933,37.0,73896.55,0.0,-0.81795,0.0001,19.72993]
[1776350126290,37.0,73898.57,0.0,-0.81777,0.0001,19.7424]
[1776350128966,36.99,73905.91,0.0,-0.81708,0.0001,19.79111]
[1776350130981,36.99,73922.17,0.0,-0.81553,0.0001,19.89984]
[1776350131989,36.99,73922.67,0.0,-0.81551,0.0001,19.89981]
[1776350135014,36.99,73913.98,0.0,-0.81635,0.0001,19.84079]
[1776350136361,36.99,73907.78,0.0,-0.81696,0.0001,19.79813]
[1776350142061,36.99,73913.65,0.0,-0.81643,0.0001,19.83572]
[1776350143068,36.98,73921.6,0.0,-0.81566,0.0001,19.88903]
[1776350144075,36.98,73921.72,0.0,-0.81566,0.0001,19.88947]
[1776350149110,36.98,73926.97,0.0,-0.81518,0.0001,19.92326]
[1776350152131,36.98,73931.68,0.0,-0.81473,0.0001,19.9542]
[1776350154145,36.98,73925.23,0.0,-0.81536,0.0001,19.91032]
[1776350155152,36.98,73919.52,0.0,-0.81592,0.0001,19.87147]
[1776350159180,36.97,73920.47,0.0,-0.81585,0.0001,19.87629]
[1776350162201,36.97,73927.37,0.0,-0.8152,0.0001,19.92177]
[1776350163208,36.97,73926.38,0.0,-0.8153,0.0001,19.91477]
[1776350168244,36.97,73926.44,0.0,-0.81532,0.0001,19.91355]
[1776350173291,36.96,73925.38,0.0,-0.81544,0.0001,19.90476]
[1776350178326,36.96,73923.16,0.0,-0.81569,0.0001,19.88769]
[1776350182354,36.96,73939.03,0.0,-0.81417,0.0001,19.99354]
[1776350183360,36.96,73946.81,0.0,-0.81342,0.0001,20.04566]
[1776350186727,36.95,73952.6,0.0,-0.81287,0.0001,20.0841]
[1776350188397,36.95,73961.07,0.0,-0.81205,0.0001,20.14062]
[1776350189407,36.95,73969.37,0.0,-0.81124,0.0001,20.19623]
[1776350190409,36.95,73976.64,0.0,-0.81053,0.0001,20.24483]
[1776350195445,36.95,73975.98,0.0,-0.81065,0.0001,20.23544]
[1776350196800,36.95,73966.63,0.0,-0.81156,0.0001,20.17232]
[1776350201489,36.95,73959.96,0.0,-0.81223,0.0001,20.12651]
[1776350202497,36.95,73954.65,0.0,-0.81275,0.0001,20.09064]
[1776350203504,36.94,73960.41,0.0,-0.81219,0.0001,20.12929]
[1776350206525,36.94,73954.82,0.0,-0.81274,0.0001,20.09123]
[1776350211560,36.94,73951.3,0.0,-0.81309,0.0001,20.06708]
[1776350214582,36.94,73932.14,0.0,-0.81495,0.0001,19.93787]
[1776350216594,36.94,73943.31,0.0,-0.81387,0.0001,20.01327]
[1776350219616,36.94,73948.86,0.0,-0.81333,0.0001,20.0506]
[1776350220622,36.94,73954.32,0.0,-0.8128,0.0001,20.0873]
[1776350222647,36.94,73967.63,0.0,-0.8115,0.0001,20.17663]
[1776350224656,36.94,73954.94,0.0,-0.81275,0.0001,20.09079]
[1776350225671,36.94,73952.77,0.0,-0.81296,0.0001,20.07605]
[1776350226671,36.94,73959.73,0.0,-0.81228,0.0001,20.12287]
[1776350227678,36.94,73968.65,0.0,-0.81141,0.0001,20.1828]
[1776350228685,36.94,73971.7,0.0,-0.81112,0.0001,20.20312]
[1776350233722,36.94,73964.58,0.0,-0.81183,0.0001,20.15413]
[1776350235734,36.94,73967.02,0.0,-0.8116,0.0001,20.17028]
[1776350236741,36.94,73968.91,0.0,-0.81141,0.0001,20.18283]
[1776350240770,36.93,73976.01,0.0,-0.81073,0.0001,20.22983]
[1776350243796,36.93,73994.71,0.0,-0.8089,0.0001,20.35494]
[1776350244803,36.93,73987.09,0.0,-0.80966,0.0001,20.30346]
[1776350245814,36.93,73979.33,0.0,-0.81042,0.0001,20.25109]
[1776350246827,36.93,73983.36,0.0,-0.81003,0.0001,20.27807]
[1776350248830,36.93,73992.36,0.0,-0.80915,0.0001,20.33823]
[1776350249837,36.93,73991.6,0.0,-0.80922,0.0001,20.33289]
[1776350251851,36.93,73999.76,0.0,-0.80845,0.0001,20.38382]
[1776350253869,36.93,74007.57,0.0,-0.80769,0.0001,20.43566]
[1776350257238,36.93,74000.15,0.0,-0.80844,0.0001,20.3845]
[1776350260914,36.92,73993.14,0.0,-0.80915,0.0001,20.33658]
[1776350265953,36.92,73981.96,0.0,-0.81026,0.0001,20.26037]
[1776350267310,36.92,73973.17,0.0,-0.81113,0.0001,20.20102]
[1776350268971,36.92,73972.87,0.0,-0.81116,0.0001,20.19882]
[1776350274008,36.92,73973.45,0.0,-0.81112,0.0001,20.2019]
[1776350279043,36.92,73974.28,0.0,-0.81105,0.0001,20.20651]
[1776350283072,36.91,73984.58,0.0,-0.81005,0.0001,20.27518]
[1776350288106,36.91,73983.84,0.0,-0.81014,0.0001,20.26907]
[1776350293143,36.91,73988.3,0.0,-0.80972,0.0001,20.29789]
[1776350298175,36.91,73989.53,0.0,-0.80961,0.0001,20.30488]
[1776350303211,36.9,73994.9,0.0,-0.80911,0.0001,20.33962]
[1776350308248,36.9,73991.7,0.0,-0.80944,0.0001,20.31672]
[1776350313282,36.9,73993.2,0.0,-0.80934,0.0001,20.32199]
[1776350314289,36.9,73984.4,0.0,-0.81021,0.0001,20.26256]
[1776350315296,36.9,73973.79,0.0,-0.81125,0.0001,20.19098]
[1776350317679,36.9,73964.09,0.0,-0.81221,0.0001,20.12535]
[1776350318316,36.9,73964.09,0.0,-0.81221,0.0001,20.12531]
[1776350319324,36.9,73959.01,0.0,-0.8127,0.0001,20.09106]
[1776350323353,36.9,73951.4,0.0,-0.81344,0.0001,20.03982]
[1776350326375,36.9,73957.56,0.0,-0.81284,0.0001,20.08139]
[1776350330406,36.9,73951.51,0.0,-0.81344,0.0001,20.04019]
[1776350335442,36.89,73954.35,0.0,-0.81317,0.0001,20.0588]
[1776350337827,36.89,73935.89,0.0,-0.81498,0.0001,19.93344]
[1776350341484,36.89,73925.77,0.0,-0.81597,0.0001,19.86414]
[1776350343499,36.89,73917.54,0.0,-0.81677,0.0001,19.80775]
[1776350348533,36.88,73916.26,0.0,-0.81692,0.0001,19.79738]
[1776350353567,36.88,73921.25,0.0,-0.81647,0.0001,19.82926]
[1776350354576,36.88,73927.69,0.0,-0.81586,0.0001,19.87225]
[1776350359611,36.87,73924.17,0.0,-0.81623,0.0001,19.846]
[1776350360617,36.87,73935.24,0.0,-0.81516,0.0001,19.9209]
[1776350362631,36.87,73942.58,0.0,-0.81445,0.0001,19.97051]
[1776350365653,36.87,73949.28,0.0,-0.8138,0.0001,20.0157]
[1776350370687,36.87,73949.21,0.0,-0.81381,0.0001,20.01504]
[1776350375721,36.87,73938.11,0.0,-0.81491,0.0001,19.93658]
[1776350377736,36.87,73932.67,0.0,-0.81545,0.0001,19.89927]
[1776350382773,36.87,73929.99,0.0,-0.81572,0.0001,19.87996]
[1776350384792,36.87,73938.37,0.0,-0.81491,0.0001,19.93637]
[1776350389824,36.87,73937.24,0.0,-0.81502,0.0001,19.92882]
[1776350391838,36.87,73930.36,0.0,-0.81569,0.0001,19.88204]
[1776350393852,36.87,73923.59,0.0,-0.81636,0.0001,19.83549]
[1776350398896,36.86,73920.47,0.0,-0.81668,0.0001,19.81276]
[1776350401917,36.86,73914.27,0.0,-0.81729,0.0001,19.76989]
[1776350404939,36.86,73913.48,0.0,-0.81738,0.0001,19.76379]
[1776350407960,36.86,73924.43,0.0,-0.81634,0.0001,19.83727]
[1776350408968,36.86,73925.95,0.0,-0.81619,0.0001,19.84733]
[1776350412997,36.86,73920.66,0.0,-0.81672,0.0001,19.81047]
[1776350414005,36.86,73920.64,0.0,-0.81672,0.0001,19.81011]
[1776350418032,36.85,73926.04,0.0,-0.81622,0.0001,19.84574]
[1776350420050,36.85,73918.25,0.0,-0.81697,0.0001,19.79252]
[1776350425094,36.85,73921.87,0.0,-0.81664,0.0001,19.81595]
[1776350426088,36.85,73929.57,0.0,-0.8159,0.0001,19.8681]
[1776350429110,36.85,73930.07,0.0,-0.81585,0.0001,19.87139]
[1776350434145,36.85,73924.4,0.0,-0.81642,0.0001,19.82949]
[1776350438541,36.85,73916.44,0.0,-0.8172,0.0001,19.77505]
[1776350444216,36.84,73914.17,0.0,-0.81744,0.0001,19.7579]
[1776350449258,36.84,73912.06,0.0,-0.81767,0.0001,19.74197]
[1776350450259,36.84,73902.48,0.0,-0.8186,0.0001,19.6766]
[1776350451266,36.84,73892.42,0.0,-0.81957,0.0001,19.60802]
[1776350452272,36.84,73880.85,0.0,-0.82067,0.0001,19.52923]
[1776350453280,36.84,73868.91,0.0,-0.82181,9e-05,19.44785]
[1776350454288,36.84,73872.97,0.0,-0.82143,0.0001,19.47505]
[1776350456304,36.84,73882.73,0.0,-0.82051,0.0001,19.5409]
[1776350457310,36.83,73887.14,0.0,-0.8201,0.0001,19.57015]
[1776350460331,36.83,73887.43,0.0,-0.82009,0.0001,19.57102]
[1776350462346,36.83,73893.7,0.0,-0.8195,0.0001,19.61273]
[1776350463352,36.83,73906.75,0.0,-0.81825,0.0001,19.70124]
[1776350464359,36.83,73904.2,0.0,-0.8185,0.0001,19.68356]
[1776350466383,36.83,73920.87,0.0,-0.8169,0.0001,19.79619]
[1776350467386,36.83,73929.05,0.0,-0.81611,0.0001,19.8521]
[1776350472421,36.83,73925.71,0.0,-0.81644,0.0001,19.82878]
[1776350477456,36.82,73920.02,0.0,-0.81702,0.0001,19.78791]
[1776350481485,36.82,73926.38,0.0,-0.81643,0.0001,19.8294]
[1776350482492,36.82,73931.47,0.0,-0.81595,0.0001,19.86347]
[1776350485512,36.82,73925.51,0.0,-0.81654,0.0001,19.82194]
[1776350490552,36.81,73926.17,0.0,-0.8165,0.0001,19.82456]
[1776350495585,36.81,73923.88,0.0,-0.81678,0.0001,19.80372]
[1776350497602,36.81,73918.64,0.0,-0.8173,0.0001,19.76721]
[1776350502634,36.8,73917.93,0.0,-0.8174,0.0001,19.76003]
[1776350504648,36.8,73912.18,0.0,-0.81797,0.0001,19.72011]
[1776350505656,36.8,73904.42,0.0,-0.81872,0.0001,19.66706]
[1776350507668,36.8,73914.19,0.0,-0.81779,0.0001,19.73275]
[1776350509066,36.8,73923.41,0.0,-0.8169,0.0001,19.795]
[1776350514717,36.79,73922.28,0.0,-0.81705,0.0001,19.78503]
[1776350519753,36.79,73922.34,0.0,-0.81707,0.0001,19.78365]
[1776350522774,36.78,73914.94,0.0,-0.8178,0.0001,19.73231]
[1776350526809,36.78,73888.95,0.0,-0.82031,0.0001,19.55436]
[1776350527814,36.78,73882.5,0.0,-0.82093,0.0001,19.51026]
[1776350530838,36.78,73896.06,0.0,-0.81965,0.0001,19.60168]
[1776350531848,36.78,73903.58,0.0,-0.81893,0.0001,19.65244]
[1776350532851,36.78,73909.76,0.0,-0.81834,0.0001,19.69405]
[1776350537886,36.77,73915.22,0.0,-0.81784,0.0001,19.72925]
[1776350538894,36.77,73907.96,0.0,-0.81855,0.0001,19.6796]
[1776350543928,36.77,73914.65,0.0,-0.81793,0.0001,19.72331]
[1776350548963,36.77,73911.82,0.0,-0.81823,0.0001,19.70208]
[1776350554000,36.76,73913.74,0.0,-0.8181,0.0001,19.70978]
[1776350557022,36.76,73907.99,0.0,-0.81867,0.0001,19.66964]
[1776350560044,36.76,73913.72,0.0,-0.81813,0.0001,19.7075]
[1776350565085,36.75,73913.92,0.0,-0.81814,0.0001,19.70694]
[1776350566088,36.75,73924.02,0.0,-0.81716,0.0001,19.77574]
[1776350567122,36.75,73934.64,0.0,-0.81613,0.0001,19.84806]
[1776350568102,36.75,73932.73,0.0,-0.81632,0.0001,19.83491]
[1776350572130,36.75,73928.45,0.0,-0.81675,0.0001,19.8048]
[1776350577165,36.75,73929.96,0.0,-0.81662,0.0001,19.81372]
[1776350582205,36.74,73920.95,0.0,-0.81752,0.0001,19.75117]
[1776350583212,36.74,73919.69,0.0,-0.81764,0.0001,19.74236]
[1776350584220,36.74,73925.73,0.0,-0.81706,0.0001,19.78297]
[1776350585263,36.74,73926.05,0.0,-0.81704,0.0001,19.78467]
[1776350586259,36.74,73915.22,0.0,-0.81809,0.0001,19.71062]
[1776350587262,36.74,73909.79,0.0,-0.81862,0.0001,19.67333]
[1776350588268,36.74,73912.03,0.0,-0.81841,0.0001,19.68822]
[1776350591289,36.74,73917.97,0.0,-0.81785,0.0001,19.72759]
[1776350592297,36.74,73926.44,0.0,-0.81704,0.0001,19.7848]
[1776350593316,36.74,73934.07,0.0,-0.8163,0.0001,19.8365]
[1776350594313,36.74,73942.37,0.0,-0.81549,0.0001,19.89301]
[1776350595322,36.74,73945.44,0.0,-0.81519,0.0001,19.91391]
[1776350597332,36.74,73937.73,0.0,-0.81595,0.0001,19.86136]
[1776350599349,36.74,73944.5,0.0,-0.81529,0.0001,19.90722]
[1776350604393,36.73,73941.1,0.0,-0.81564,0.0001,19.88317]
[1776350605398,36.73,73955.19,0.0,-0.81427,0.0001,19.97849]
[1776350606400,36.73,73966.82,0.0,-0.81313,0.0001,20.05728]
[1776350607405,36.73,73976.15,0.0,-0.81222,0.0001,20.12033]
[1776350608412,36.73,73976.98,0.0,-0.81214,0.0001,20.12573]
[1776350613448,36.73,73973.87,0.0,-0.81248,0.0001,20.10066]
[1776350618482,36.73,73982.41,0.0,-0.81165,0.0001,20.15807]
[1776350621503,36.73,73988.79,0.0,-0.81102,0.0001,20.20074]
[1776350625531,36.73,73995.01,0.0,-0.81042,0.0001,20.24218]
[1776350626538,36.73,74000.45,0.0,-0.80989,0.0001,20.2786]
[1776350629938,36.73,74009.24,0.0,-0.80902,0.0001,20.33753]
[1776350631575,36.72,74015.83,0.0,-0.80838,0.0001,20.38157]
[1776350636609,36.72,74017.06,0.0,-0.80827,0.0001,20.38862]
[1776350641644,36.72,74017.36,0.0,-0.80826,0.0001,20.38939]
[1776350645673,36.72,74026.6,0.0,-0.80735,0.0001,20.45116]
[1776350646680,36.72,74032.4,0.0,-0.80678,0.0001,20.48967]
[1776350651721,36.71,74068.5,0.0,-0.80319,0.0001,20.73084]
[1776350653735,36.71,74075.32,0.0,-0.8025,0.0001,20.77625]
[1776350655749,36.71,74068.42,0.0,-0.80321,0.0001,20.72914]
[1776350657765,36.71,74063.21,0.0,-0.80375,0.0001,20.69332]
[1776350662799,36.7,74061.21,0.0,-0.80399,0.0001,20.67763]
[1776350667839,36.7,74061.46,0.0,-0.804,0.0001,20.67681]
[1776350672872,36.69,74050.64,0.0,-0.80515,0.0001,20.59821]
[1776350673892,36.69,74049.51,0.0,-0.80527,0.0001,20.59023]
[1776350674903,36.69,74028.48,0.0,-0.80738,0.0001,20.44783]
[1776350675902,36.69,74019.8,0.0,-0.80825,0.0001,20.38911]
[1776350676911,36.69,74013.22,0.0,-0.8089,0.0001,20.34463]
[1776350677918,36.69,74011.82,0.0,-0.80904,0.0001,20.33514]
[1776350682951,36.69,74002.03,0.0,-0.81002,0.0001,20.26851]
[1776350683959,36.69,73996.7,0.0,-0.81055,0.0001,20.23237]
[1776350684981,36.69,73991.47,0.0,-0.81107,0.0001,20.19694]
[1776350685982,36.69,73988.7,0.0,-0.81134,0.0001,20.17826]
[1776350688002,36.69,73978.13,0.0,-0.81238,0.0001,20.10672]
[1776350689007,36.69,73974.03,0.0,-0.81278,0.0001,20.07892]
[1776350692032,36.69,73987.98,0.0,-0.81141,0.0001,20.17355]
[1776350693039,36.69,73994.85,0.0,-0.81073,0.0001,20.22008]
[1776350694045,36.69,73995.62,0.0,-0.81065,0.0001,20.22516]
[1776350696070,36.69,74004.83,0.0,-0.80974,0.0001,20.28733]
[1776350698076,36.69,74002.15,0.0,-0.81001,0.0001,20.26901]
[1776350699084,36.69,74007.36,0.0,-0.8095,0.0001,20.3042]
[1776350700091,36.69,74006.86,0.0,-0.80955,0.0001,20.3007]
[1776350705126,36.69,74003.49,0.0,-0.80989,0.0001,20.27733]
[1776350709154,36.68,73995.15,0.0,-0.81072,0.0001,20.22038]
[1776350710177,36.68,73988.24,0.0,-0.81141,0.0001,20.17352]
[1776350711177,36.68,73982.42,0.0,-0.81198,0.0001,20.13395]
[1776350713190,36.68,73976.38,0.0,-0.81258,0.0001,20.09288]
[1776350715204,36.68,73988.06,0.0,-0.81143,0.0001,20.17195]
[1776350716211,36.68,73991.55,0.0,-0.81109,0.0001,20.19545]
[1776350717218,36.68,73997.01,0.0,-0.81055,0.0001,20.23227]
[1776350719237,36.68,73998.52,0.0,-0.81041,0.0001,20.24204]
[1776350720240,36.68,73992.7,0.0,-0.81099,0.0001,20.20253]
[1776350721246,36.68,73984.73,0.0,-0.81177,0.0001,20.14845]
[1776350722254,36.68,73984.77,0.0,-0.81177,0.0001,20.1487]
[1776350723269,36.68,73989.64,0.0,-0.81129,0.0001,20.18176]
[1776350728298,36.68,73986.5,0.0,-0.8116,0.0001,20.16058]
[1776350732327,36.68,73992.3,0.0,-0.81104,0.0001,20.19663]
[1776350733331,36.68,73994.81,0.0,-0.8108,0.0001,20.21365]
[1776350736356,36.68,74005.05,0.0,-0.80979,0.0001,20.28265]
[1776350738367,36.68,74008.29,0.0,-0.80948,0.0001,20.30399]
[1776350740391,36.68,74015.4,0.0,-0.80877,0.0001,20.35194]
[1776350741395,36.68,74019.84,0.0,-0.80834,0.0001,20.38161]
[1776350742397,36.68,74027.56,0.0,-0.80757,0.0001,20.43355]
[1776350743402,36.68,74032.09,0.0,-0.80712,0.0001,20.46386]
[1776350746451,36.68,74039.55,0.0,-0.80639,0.0001,20.51355]
[1776350747446,36.67,74052.27,0.0,-0.80512,0.0001,20.59873]
[1776350748452,36.67,74063.58,0.0,-0.80398,0.0001,20.6747]
[1776350750476,36.67,74054.86,0.0,-0.80487,0.0001,20.61563]
[1776350751487,36.67,74049.3,0.0,-0.80544,0.0001,20.5774]
[1776350752485,36.67,74052.49,0.0,-0.80512,0.0001,20.59857]
[1776350755505,36.67,74059.67,0.0,-0.80442,0.0001,20.64589]
[1776350756513,36.67,74058.83,0.0,-0.80451,0.0001,20.63982]
[1776350757520,36.67,74053.19,0.0,-0.80508,0.0001,20.6014]
[1776350759537,36.67,74063.17,0.0,-0.80408,0.0001,20.66808]
[1776350761547,36.66,74068.06,0.0,-0.8036,0.0001,20.70042]
[1776350765583,36.66,74062.64,0.0,-0.80417,0.0001,20.66238]
[1776350766585,36.66,74056.66,0.0,-0.80478,0.0001,20.62172]
[1776350767591,36.66,74057.45,0.0,-0.8047,0.0001,20.62674]
[1776350772627,36.66,74053.63,0.0,-0.80511,0.0001,20.59953]
[1776350773634,36.66,74060.69,0.0,-0.8044,0.0001,20.64713]
[1776350774642,36.65,74062.2,0.0,-0.80425,0.0001,20.65713]
[1776350776662,36.65,74042.37,0.0,-0.80626,0.0001,20.52267]
[1776350781700,36.65,74045.92,0.0,-0.80592,0.0001,20.5456]
[1776350783715,36.65,74038.72,0.0,-0.80665,0.0001,20.49643]
[1776350788747,36.65,74053.21,0.0,-0.80521,0.0001,20.5934]
[1776350789755,36.65,74051.28,0.0,-0.8054,0.0001,20.58032]
[1776350793783,36.65,74046.19,0.0,-0.80594,0.0001,20.54209]
[1776350795797,36.65,74051.2,0.0,-0.80544,0.0001,20.57552]
[1776350797810,36.65,74060.54,0.0,-0.80451,0.0001,20.63834]
[1776350802852,36.64,74060.87,0.0,-0.80448,0.0001,20.63991]
[1776350804860,36.64,74050.23,0.0,-0.80556,0.0001,20.56787]
[1776350805868,36.64,74045.9,0.0,-0.80599,0.0001,20.53859]
[1776350811320,36.64,74032.22,0.0,-0.80737,0.0001,20.44607]
[1776350811910,36.64,74032.22,0.0,-0.80737,0.0001,20.44613]
[1776350813931,36.64,74034.45,0.0,-0.80714,0.0001,20.46139]
[1776350814933,36.64,74036.05,0.0,-0.80698,0.0001,20.47206]
[1776350815943,36.64,74042.61,0.0,-0.80632,0.0001,20.51638]
[1776350816946,36.64,74037.55,0.0,-0.80683,0.0001,20.48207]
[1776350817953,36.64,74030.9,0.0,-0.8075,0.0001,20.43714]
[1776350818959,36.64,74029.24,0.0,-0.80767,0.0001,20.42584]
[1776350822988,36.64,74023.54,0.0,-0.80824,0.0001,20.3871]
[1776350826009,36.64,74031.41,0.0,-0.80745,0.0001,20.44043]
[1776350827016,36.64,74044.49,0.0,-0.80614,0.0001,20.52882]
[1776350828030,36.64,74042.54,0.0,-0.80634,0.0001,20.5156]
[1776350829036,36.64,74037.48,0.0,-0.80684,0.0001,20.48138]
[1776350834076,36.64,74040.84,0.0,-0.80651,0.0001,20.50409]
[1776350837098,36.64,74031.52,0.0,-0.80744,0.0001,20.44108]
[1776350838103,36.64,74029.94,0.0,-0.8076,0.0001,20.43046]
[1776350841535,36.64,73990.33,0.0,-0.81153,0.0001,20.16248]
[1776350843142,36.64,74003.52,0.0,-0.81022,0.0001,20.2521]
[1776350844148,36.64,74012.93,0.0,-0.80928,0.0001,20.31589]
[1776350849186,36.64,74006.45,0.0,-0.80993,0.0001,20.27203]
[1776350854225,36.64,74009.86,0.0,-0.80962,0.0001,20.29146]
[1776350858253,36.64,74015.28,0.0,-0.80908,0.0001,20.32819]
[1776350863289,36.64,74018.71,0.0,-0.80873,0.0001,20.35145]
[1776350865304,36.64,74013.62,0.0,-0.80924,0.0001,20.31681]
[1776350867317,36.64,74006.82,0.0,-0.80992,0.0001,20.27067]
[1776350872356,36.64,74006.07,0.0,-0.81,0.0001,20.26546]
[1776350877388,36.64,74007.12,0.0,-0.80989,0.0001,20.27243]
[1776350878393,36.64,74012.85,0.0,-0.80933,0.0001,20.31115]
[1776350883429,36.64,74017.61,0.0,-0.80886,0.0001,20.34285]
[1776350888468,36.64,74023.37,0.0,-0.80829,0.0001,20.38142]
[1776350893513,36.64,74010.51,0.0,-0.80958,0.0001,20.29418]
[1776350894514,36.64,74003.86,0.0,-0.81024,0.0001,20.24905]
[1776350895520,36.64,74001.73,0.0,-0.81045,0.0001,20.2346]
[1776350900554,36.64,74002.46,0.0,-0.81038,0.0001,20.23962]
[1776350905590,36.64,74003.01,0.0,-0.81032,0.0001,20.24338]
[1776350910627,36.64,74005.05,0.0,-0.81012,0.0001,20.25721]
[1776350915661,36.64,74007.39,0.0,-0.80991,0.0001,20.26958]
[1776350920697,36.64,74007.19,0.0,-0.80993,0.0001,20.26802]
[1776350925734,36.64,74013.23,0.0,-0.80934,0.0001,20.30866]
[1776350929760,36.64,74004.6,0.0,-0.8102,0.0001,20.24983]
[1776350932782,36.64,74001.44,0.0,-0.81051,0.0001,20.22832]
[1776350937816,36.64,74004.5,0.0,-0.81021,0.0001,20.24898]
[1776350942240,36.64,74010.22,0.0,-0.80965,0.0001,20.2874]
[1776350946881,36.64,74019.56,0.0,-0.80872,0.0001,20.35042]
[1776350948893,36.64,74025.01,0.0,-0.80818,0.0001,20.38721]
[1776350952311,36.63,74028.08,0.0,-0.80788,0.0001,20.40766]
[1776350954938,36.63,74040.6,0.0,-0.80663,0.0001,20.49239]
[1776350955945,36.63,74045.07,0.0,-0.80618,0.0001,20.5226]
[1776350957959,36.63,74046.45,0.0,-0.80604,0.0001,20.53184]
[1776350962994,36.63,74049.78,0.0,-0.80571,0.0001,20.55413]
[1776350968028,36.63,74057.13,0.0,-0.80498,0.0001,20.60346]
[1776350970043,36.63,74065.21,0.0,-0.80416,0.0001,20.65796]
[1776350972450,36.63,74084.98,0.0,-0.80218,0.0001,20.78769]
[1776350974078,36.63,74087.14,0.0,-0.80196,0.0001,20.8024]
[1776350979112,36.63,74093.07,0.0,-0.80135,0.0001,20.84266]
[1776350984149,36.63,74094.33,0.0,-0.80122,0.0001,20.85129]
[1776350986163,36.64,74107.43,0.0,-0.79988,0.0001,20.93931]
[1776350988179,36.63,74112.85,0.0,-0.79933,0.0001,20.97555]
[1776350990192,36.63,74104.63,0.0,-0.80018,0.0001,20.92004]
[1776350992593,36.63,74091.84,0.0,-0.80149,0.0001,20.83382]
[1776350994217,36.63,74088.81,0.0,-0.80179,0.0001,20.81355]
[1776350999251,36.63,74095.71,0.0,-0.80109,0.0001,20.86007]
[1776351002673,36.63,74083.46,0.0,-0.80234,0.0001,20.77727]
[1776351003280,36.63,74083.46,0.0,-0.80234,0.0001,20.77725]
[1776351008319,36.63,74082.46,0.0,-0.80244,0.0001,20.77085]
[1776351012748,36.63,74090.18,0.0,-0.80165,0.0001,20.82324]
[1776351015366,36.64,74084.33,0.0,-0.80224,0.0001,20.78415]
[1776351017396,36.64,74077.41,0.0,-0.80294,0.0001,20.73769]
[1776351018412,36.64,74067.27,0.0,-0.80396,0.0001,20.66937]
[1776351020400,36.64,74076.17,0.0,-0.80306,0.0001,20.72939]
[1776351021407,36.64,74081.34,0.0,-0.80254,0.0001,20.76423]
[1776351022818,36.64,74083.7,0.0,-0.8023,0.0001,20.78009]
[1776351025435,36.64,74092.66,0.0,-0.80139,0.0001,20.8403]
[1776351026442,36.64,74095.06,0.0,-0.80114,0.0001,20.85649]
[1776351028460,36.64,74099.41,0.0,-0.8007,0.0001,20.88567]
[1776351033493,36.63,74097.81,0.0,-0.80089,0.0001,20.87105]
[1776351036515,36.63,74103.93,0.0,-0.80027,0.0001,20.91191]
[1776351041554,36.63,74106.2,0.0,-0.80005,0.0001,20.92665]
[1776351044575,36.63,74100.78,0.0,-0.8006,0.0001,20.89008]
[1776351049610,36.63,74102.51,0.0,-0.80043,0.0001,20.90147]
[1776351054647,36.63,74103.56,0.0,-0.80033,0.0001,20.90784]
[1776351059681,36.63,74098.66,0.0,-0.80084,0.0001,20.87429]
[1776351062707,36.63,74108.17,0.0,-0.79988,0.0001,20.93801]
[1776351065729,36.63,74115.26,0.0,-0.79915,0.0001,20.98583]
[1776351070764,36.63,74115.91,0.0,-0.79908,0.0001,20.99048]
[1776351072798,36.63,74128.21,0.0,-0.79781,0.0001,21.07299]
[1776351073801,36.63,74134.6,0.0,-0.79715,0.0001,21.11569]
[1776351078842,36.63,74139.06,0.0,-0.7967,0.0001,21.14512]
[1776351079849,36.63,74146.72,0.0,-0.79591,0.0001,21.19622]
[1776351081863,36.63,74153.21,0.0,-0.79525,0.0001,21.23929]
[1776351083877,36.63,74159.94,0.0,-0.79455,0.0001,21.28401]
[1776351085926,36.63,74190.24,0.0,-0.79139,0.0001,21.48577]
[1776351086905,36.63,74191.73,0.0,-0.79124,0.0001,21.49542]
[1776351089926,36.63,74199.09,0.0,-0.79047,0.0001,21.54407]
[1776351090934,36.63,74202.45,0.0,-0.79012,0.00011,21.56625]
[1776351094964,36.62,74195.34,0.0,-0.7909,0.0001,21.51497]
[1776351099996,36.62,74200.28,0.0,-0.79039,0.00011,21.54734]
[1776351102015,36.62,74204.2,0.0,-0.78998,0.00011,21.57336]
[1776351107046,36.62,74203.8,0.0,-0.79002,0.00011,21.57062]
[1776351112086,36.62,74209.49,0.0,-0.78943,0.00011,21.60792]
[1776351117122,36.62,74210.22,0.0,-0.78936,0.00011,21.61252]
[1776351120149,36.62,74189.36,0.0,-0.79156,0.0001,21.47346]
[1776351121163,36.62,74186.41,0.0,-0.79187,0.0001,21.45366]
[1776351123566,36.62,74195.17,0.0,-0.79096,0.0001,21.51141]
[1776351126210,36.62,74177.55,0.0,-0.79281,0.0001,21.3937]
[1776351127216,36.62,74163.74,0.0,-0.79425,0.0001,21.30139]
[1776351128234,36.62,74155.58,0.0,-0.7951,0.0001,21.24678]
[1776351129249,36.61,74152.28,0.0,-0.79545,0.0001,21.22456]
[1776351130248,36.61,74147.21,0.0,-0.79597,0.0001,21.19049]
[1776351131250,36.61,74139.98,0.0,-0.79672,0.0001,21.14199]
[1776351132257,36.61,74126.97,0.0,-0.79807,0.0001,21.05476]
[1776351133637,36.61,74116.05,0.0,-0.79919,0.0001,20.9813]
[1776351135286,36.61,74106.46,0.0,-0.80018,0.0001,20.91661]
[1776351139313,36.61,74101.01,0.0,-0.80074,0.0001,20.87966]
[1776351140320,36.61,74089.39,0.0,-0.80192,0.0001,20.80149]
[1776351141328,36.61,74086.25,0.0,-0.80224,0.0001,20.78027]
[1776351142334,36.61,74080.31,0.0,-0.80285,0.0001,20.74005]
[1776351143710,36.61,74072.01,0.0,-0.80369,0.0001,20.6839]
[1776351145354,36.61,74072.01,0.0,-0.8037,0.0001,20.68376]
[1776351150389,36.61,74068.35,0.0,-0.80408,0.0001,20.65837]
[1776351152403,36.61,74059.48,0.0,-0.805,0.0001,20.59493]
[1776351153780,36.61,74041.68,0.0,-0.80679,0.0001,20.47465]
[1776351154417,36.61,74041.68,0.0,-0.80679,0.0001,20.47475]
[1776351158452,36.61,74035.08,0.0,-0.80744,0.0001,20.43042]
[1776351161473,36.61,74042.73,0.0,-0.80668,0.0001,20.48199]
[1776351166507,36.61,74037.18,0.0,-0.80724,0.0001,20.44389]
[1776351171544,36.61,74039.34,0.0,-0.80704,0.0001,20.45785]
[1776351176589,36.61,74043.1,0.0,-0.80667,0.0001,20.48286]
[1776351180609,36.6,74036.08,0.0,-0.80738,0.0001,20.43501]
[1776351184012,36.6,74031.24,0.0,-0.80786,0.0001,20.40216]
[1776351185643,36.6,74036.61,0.0,-0.80733,0.0001,20.43844]
[1776351187659,36.6,74028.98,0.0,-0.80809,0.0001,20.38677]
[1776351192693,36.6,74027.63,0.0,-0.80822,0.0001,20.37777]
[1776351194095,36.6,74038.52,0.0,-0.80713,0.0001,20.45146]
[1776351195715,36.6,74040.83,0.0,-0.8069,0.0001,20.46695]
[1776351200755,36.6,74039.5,0.0,-0.80704,0.0001,20.45777]
[1776351203788,36.6,74034.39,0.0,-0.80755,0.0001,20.42308]
[1776351204791,36.6,74029.31,0.0,-0.80806,0.0001,20.38862]
[1776351206838,36.6,74034.46,0.0,-0.80755,0.0001,20.42353]
[1776351208835,36.6,74037.51,0.0,-0.80724,0.0001,20.44415]
[1776351213874,36.6,74041.73,0.0,-0.80684,0.0001,20.46915]
[1776351218907,36.6,74034.99,0.0,-0.80752,0.0001,20.42348]
[1776351220922,36.6,74029.12,0.0,-0.80811,0.0001,20.38358]
[1776351224949,36.6,74034.15,0.0,-0.80761,0.0001,20.41741]
[1776351229984,36.6,74034.76,0.0,-0.80756,0.0001,20.42106]
[1776351235020,36.6,74036.09,0.0,-0.80743,0.0001,20.42971]
[1776351240054,36.6,74029.54,0.0,-0.80809,0.0001,20.3853]
[1776351245091,36.6,74023.49,0.0,-0.80869,0.0001,20.34442]
[1776351246096,36.6,74018.82,0.0,-0.80915,0.0001,20.31273]
[1776351250125,36.6,74019.08,0.0,-0.80913,0.0001,20.31447]
[1776351253148,36.6,74025.41,0.0,-0.80849,0.0001,20.35765]
[1776351255161,36.6,74032.52,0.0,-0.80778,0.0001,20.40613]
[1776351256167,36.6,74035.23,0.0,-0.8075,0.0001,20.42457]
[1776351259189,36.6,74029.96,0.0,-0.80803,0.0001,20.38919]
[1776351264239,36.6,74033.03,0.0,-0.80771,0.0001,20.41056]
[1776351268266,36.6,74024.99,0.0,-0.80851,0.0001,20.35616]
[1776351270282,36.6,74024.56,0.0,-0.80856,0.0001,20.35335]
[1776351274675,36.6,74032.25,0.0,-0.80781,0.0001,20.40235]
[1776351276323,36.61,74033.25,0.0,-0.8077,0.0001,20.40935]
[1776351281364,36.61,74036.56,0.0,-0.80736,0.0001,20.43213]
[1776351286395,36.61,74038.43,0.0,-0.80717,0.0001,20.44505]
[1776351291432,36.61,74037.96,0.0,-0.80722,0.0001,20.44212]
[1776351296468,36.61,74038.06,0.0,-0.8072,0.0001,20.44294]
[1776351300496,36.61,74044.4,0.0,-0.80656,0.0001,20.48607]
[1776351305534,36.61,74040.72,0.0,-0.80693,0.0001,20.46132]
[1776351306540,36.61,74035.14,0.0,-0.80749,0.0001,20.42346]
[1776351307552,36.61,74029.65,0.0,-0.80804,0.0001,20.38615]
[1776351309565,36.61,74026.32,0.0,-0.80838,0.0001,20.36342]
[1776351311581,36.61,74031.75,0.0,-0.80784,0.0001,20.4001]
[1776351313593,36.61,74032.8,0.0,-0.80773,0.0001,20.4071]
[1776351317622,36.61,74023.56,0.0,-0.80866,0.0001,20.34425]
[1776351318630,36.61,74021.74,0.0,-0.80884,0.0001,20.33182]
[1776351323665,36.61,74021.79,0.0,-0.80885,0.0001,20.33175]
[1776351328701,36.6,74019.34,0.0,-0.8091,0.0001,20.3148]
[1776351333737,36.6,74019.42,0.0,-0.80911,0.0001,20.31166]
[1776351338773,36.6,74017.32,0.0,-0.80932,0.0001,20.29761]
[1776351343807,36.6,74011.97,0.0,-0.80985,0.0001,20.26121]
[1776351347835,36.6,74005.55,0.0,-0.81049,0.0001,20.21775]
[1776351351862,36.6,74005.53,0.0,-0.81049,0.0001,20.21776]
[1776351355257,36.61,73998.15,0.0,-0.81122,0.0001,20.16788]
[1776351357908,36.61,73991.18,0.0,-0.8119,0.0001,20.12079]
[1776351359922,36.61,73977.15,0.0,-0.81328,0.0001,20.02585]
[1776351360929,36.61,73976.76,0.0,-0.81332,0.0001,20.02343]
[1776351362946,36.61,73969.02,0.0,-0.81407,0.0001,19.97122]
[1776351363949,36.61,73961.11,0.0,-0.81484,0.0001,19.91765]
[1776351365333,36.61,73964.72,0.0,-0.81448,0.0001,19.94292]
[1776351366970,36.61,73962.68,0.0,-0.81467,0.0001,19.92937]
[1776351367979,36.61,73954.4,0.0,-0.81548,0.0001,19.87334]
[1776351368985,36.61,73950.25,0.0,-0.81588,0.0001,19.84534]
[1776351373014,36.61,73955.4,0.0,-0.81536,0.0001,19.88158]
[1776351374020,36.62,73961.26,0.0,-0.81478,0.0001,19.92172]
[1776351375028,36.62,73970.29,0.0,-0.81389,0.0001,19.98335]
[1776351376036,36.62,73971.74,0.0,-0.81375,0.0001,19.99345]
[1776351379055,36.62,73959.06,0.0,-0.81498,0.0001,19.90778]
[1776351380063,36.62,73956.64,0.0,-0.81521,0.0001,19.89154]
[1776351382092,36.62,73951.58,0.0,-0.8157,0.0001,19.8576]
[1776351383095,36.62,73944.99,0.0,-0.81634,0.0001,19.81303]
[1776351384102,36.62,73934.62,0.0,-0.81734,0.0001,19.74276]
[1776351385109,36.62,73938.0,0.0,-0.81701,0.0001,19.76609]
[1776351387124,36.62,73937.58,0.0,-0.81704,0.0001,19.76373]
[1776351392159,36.63,73940.77,0.0,-0.81673,0.0001,19.78391]
[1776351395192,36.63,73943.71,0.0,-0.81643,0.0001,19.80486]
[1776351398201,36.63,73937.92,0.0,-0.81698,0.0001,19.7663]
[1776351403237,36.63,73934.12,0.0,-0.81732,0.0001,19.74204]
[1776351408275,36.64,73932.56,0.0,-0.81745,0.0001,19.73294]
[1776351412299,36.64,73937.8,0.0,-0.81692,0.0001,19.77004]
[1776351417336,36.64,73938.33,0.0,-0.81685,0.0001,19.7748]
[1776351422371,36.65,73936.37,0.0,-0.81702,0.0001,19.76261]
[1776351427405,36.65,73937.01,0.0,-0.81695,0.0001,19.76803]
[1776351432441,36.65,73938.05,0.0,-0.81683,0.0001,19.77619]
[1776351437475,36.65,73939.21,0.0,-0.8167,0.0001,19.78518]
[1776351442512,36.65,73941.58,0.0,-0.81646,0.0001,19.80218]
[1776351447545,36.66,73940.68,0.0,-0.81653,0.0001,19.79686]
[1776351451579,36.66,73951.83,0.0,-0.81546,0.0001,19.86995]
[1776351452586,36.66,73954.14,0.0,-0.81523,0.0001,19.88577]
[1776351457622,36.66,73953.09,0.0,-0.81533,0.0001,19.87918]
[1776351460642,36.66,73947.42,0.0,-0.81588,0.0001,19.84091]
[1776351463663,36.66,73945.48,0.0,-0.81606,0.0001,19.82813]
[1776351466063,36.66,73937.95,0.0,-0.81679,0.0001,19.77722]
[1776351467691,36.66,73935.72,0.0,-0.817,0.0001,19.76247]
[1776351468698,36.66,73929.51,0.0,-0.8176,0.0001,19.72031]
[1776351469705,36.66,73927.52,0.0,-0.81779,0.0001,19.70693]
[1776351470713,36.66,73920.59,0.0,-0.81845,0.0001,19.65993]
[1776351471719,36.66,73917.5,0.0,-0.81875,0.0001,19.63915]
[1776351473735,36.66,73912.33,0.0,-0.81924,0.0001,19.60452]
[1776351477761,36.67,73906.06,0.0,-0.81983,0.0001,19.56252]
[1776351478767,36.67,73910.63,0.0,-0.81939,0.0001,19.59354]
[1776351483803,36.66,73910.6,0.0,-0.8194,0.0001,19.59272]
[1776351487832,36.66,73916.14,0.0,-0.81887,0.0001,19.63056]
[1776351492872,36.67,73905.66,0.0,-0.81987,0.0001,19.55988]
[1776351493874,36.67,73896.28,0.0,-0.82077,0.0001,19.49578]
[1776351494881,36.67,73891.34,0.0,-0.82124,0.0001,19.46202]
[1776351499922,36.67,73890.86,0.0,-0.82129,0.0001,19.45859]
[1776351500926,36.67,73911.85,0.0,-0.81927,0.0001,19.60198]
[1776351502998,36.67,73928.51,0.0,-0.81766,0.0001,19.71588]
[1776351503955,36.67,73930.93,0.0,-0.81741,0.0001,19.73297]
[1776351504958,36.67,73951.21,0.0,-0.81544,0.0001,19.8709]
[1776351506388,36.67,73956.22,0.0,-0.81495,0.0001,19.90506]
[1776351508997,36.67,73961.36,0.0,-0.81444,0.0001,19.94057]
[1776351514061,36.67,73940.98,0.0,-0.81644,0.0001,19.79946]
[1776351515068,36.67,73940.69,0.0,-0.81647,0.0001,19.79769]
[1776351519097,36.67,73935.56,0.0,-0.81695,0.0001,19.76381]
[1776351524138,36.68,73932.93,0.0,-0.81718,0.0001,19.74739]
[1776351529182,36.68,73932.68,0.0,-0.81718,0.0001,19.74757]
[1776351533210,36.69,73940.72,0.0,-0.81638,0.0001,19.80368]
[1776351534217,36.69,73945.05,0.0,-0.81595,0.0001,19.8334]
[1776351537238,36.69,73952.21,0.0,-0.81524,0.0001,19.88274]
[1776351540263,36.69,73958.52,0.0,-0.81462,0.0001,19.92611]
[1776351542275,36.69,73968.38,0.0,-0.81365,0.0001,19.9933]
[1776351544287,36.69,73970.95,0.0,-0.81339,0.0001,20.011]
[1776351549328,36.69,73968.6,0.0,-0.81361,0.0001,19.99594]
[1776351551337,36.69,73963.18,0.0,-0.81414,0.0001,19.95957]
[1776351556372,36.7,73962.97,0.0,-0.81414,0.0001,19.95938]
[1776351561407,36.7,73961.51,0.0,-0.81426,0.0001,19.95091]
[1776351566442,36.7,73961.73,0.0,-0.81422,0.0001,19.9537]
[1776351569463,36.7,73972.73,0.0,-0.81313,0.0001,20.02902]
[1776351570470,36.7,73972.54,0.0,-0.81315,0.0001,20.02788]
[1776351575505,36.71,73969.61,0.0,-0.81344,0.0001,20.00543]
[1776351581563,36.71,73970.97,0.0,-0.8133,0.0001,20.01565]
[1776351585593,36.71,73976.71,0.0,-0.81272,0.0001,20.05511]
[1776351588612,36.71,73987.16,0.0,-0.81169,0.0001,20.12617]
[1776351589619,36.71,73989.56,0.0,-0.81146,0.0001,20.14244]
[1776351592647,36.71,73994.78,0.0,-0.81094,0.0001,20.17783]
[1776351595675,36.71,74000.0,0.0,-0.81042,0.0001,20.21323]
[1776351597684,36.71,74001.24,0.0,-0.8103,0.0001,20.22164]
[1776351602723,36.71,74000.37,0.0,-0.81038,0.0001,20.21606]
[1776351605751,36.71,73989.45,0.0,-0.81146,0.0001,20.14235]
[1776351607097,36.71,73984.3,0.0,-0.81196,0.0001,20.10756]
[1776351609773,36.71,73972.25,0.0,-0.81314,0.0001,20.02624]
[1776351610791,36.71,73974.28,0.0,-0.81294,0.0001,20.04017]
[1776351615818,36.71,73979.08,0.0,-0.81246,0.0001,20.07342]
[1776351620855,36.71,73984.07,0.0,-0.81196,0.0001,20.10787]
[1776351622888,36.72,73995.03,0.0,-0.81087,0.0001,20.18216]
[1776351623878,36.72,74009.33,0.0,-0.80946,0.0001,20.27898]
[1776351624888,36.72,74012.95,0.0,-0.8091,0.0001,20.30334]
[1776351627243,36.71,74025.42,0.0,-0.80786,0.0001,20.3873]
[1776351628926,36.71,74033.31,0.0,-0.80708,0.0001,20.44039]
[1776351629934,36.71,74038.19,0.0,-0.80659,0.0001,20.47323]
[1776351631946,36.71,74039.88,0.0,-0.80645,0.0001,20.48096]
[1776351637315,36.71,74039.17,0.0,-0.80653,0.0001,20.4756]
[1776351642017,36.71,74046.44,0.0,-0.80581,0.0001,20.52399]
[1776351645062,36.71,74060.77,0.0,-0.80438,0.0001,20.6197]
[1776351647385,36.71,74055.01,0.0,-0.80496,0.0001,20.58066]
[1776351650079,36.71,74046.93,0.0,-0.80578,0.0001,20.52554]
[1776351651091,36.71,74045.28,0.0,-0.80595,0.0001,20.51427]
[1776351655113,36.71,74045.18,0.0,-0.80597,0.0001,20.51315]
[1776351657457,36.7,74051.08,0.0,-0.80538,0.0001,20.55271]
[1776351663172,36.7,74055.27,0.0,-0.80497,0.0001,20.58027]
[1776351668212,36.7,74055.6,0.0,-0.80494,0.0001,20.58197]
[1776351669213,36.7,74039.38,0.0,-0.80657,0.0001,20.47261]
[1776351670222,36.7,74025.71,0.0,-0.80794,0.0001,20.38035]
[1776351671227,36.7,74019.94,0.0,-0.80851,0.0001,20.34141]
[1776351673243,36.7,74010.23,0.0,-0.80948,0.0001,20.27597]
[1776351675261,36.7,74007.34,0.0,-0.80976,0.0001,20.25677]
[1776351680293,36.71,74006.31,0.0,-0.80985,0.0001,20.25054]
[1776351685328,36.71,74001.79,0.0,-0.81029,0.0001,20.22062]
[1776351690365,36.71,74004.72,0.0,-0.80999,0.0001,20.24121]
[1776351692389,36.71,74009.1,0.0,-0.80957,0.0001,20.2676]
[1776351694396,36.71,74016.8,0.0,-0.8088,0.0001,20.3198]
[1776351695403,36.71,74021.15,0.0,-0.80837,0.0001,20.34918]
[1776351697416,36.71,74015.03,0.0,-0.80898,0.0001,20.30773]
[1776351700438,36.71,74001.81,0.0,-0.8103,0.0001,20.21819]
[1776351701445,36.71,73999.19,0.0,-0.81055,0.0001,20.20058]
[1776351703460,36.71,74004.35,0.0,-0.81004,0.0001,20.23574]
[1776351705474,36.71,73999.0,0.0,-0.81057,0.0001,20.19971]
[1776351707490,36.71,73992.7,0.0,-0.81118,0.0001,20.15737]
[1776351709502,36.71,73985.26,0.0,-0.81192,0.0001,20.10709]
[1776351710530,36.71,73989.7,0.0,-0.81148,0.0001,20.13724]
[1776351711516,36.71,73998.18,0.0,-0.81064,0.0001,20.19468]
[1776351712524,36.71,74001.32,0.0,-0.81033,0.0001,20.2159]
[1776351715544,36.71,73988.48,0.0,-0.8116,0.0001,20.12885]
[1776351716551,36.71,73984.48,0.0,-0.81199,0.0001,20.10183]
[1776351721593,36.71,73985.46,0.0,-0.81189,0.0001,20.10896]
[1776351723606,36.71,73980.44,0.0,-0.81238,0.0001,20.07498]
[1776351728641,36.71,73983.52,0.0,-0.81208,0.0001,20.09597]
[1776351731664,36.71,73986.24,0.0,-0.81181,0.0001,20.11446]
[1776351734682,36.71,73996.83,0.0,-0.81076,0.0001,20.18614]
[1776351735692,36.71,74002.02,0.0,-0.81025,0.0001,20.22125]
[1776351736697,36.71,74011.27,0.0,-0.80933,0.0001,20.28379]
[1776351737704,36.71,74014.89,0.0,-0.80897,0.0001,20.30821]
[1776351739718,36.71,74006.59,0.0,-0.8098,0.0001,20.25177]
[1776351741734,36.71,73999.09,0.0,-0.81055,0.0001,20.20085]
[1776351746767,36.71,73999.54,0.0,-0.81051,0.0001,20.2036]
[1776351747774,36.71,73994.21,0.0,-0.81104,0.0001,20.16747]
[1776351748782,36.71,73987.79,0.0,-0.81167,0.0001,20.124]
[1776351749789,36.71,73987.16,0.0,-0.81173,0.0001,20.11978]
[1776351754823,36.71,73989.68,0.0,-0.8115,0.0001,20.13374]
[1776351758176,36.71,73983.81,0.0,-0.81208,0.0001,20.09417]
[1776351763889,36.71,73985.62,0.0,-0.8119,0.0001,20.10653]
[1776351766916,36.71,73995.3,0.0,-0.81095,0.0001,20.17188]
[1776351769938,36.71,73989.34,0.0,-0.81154,0.0001,20.13121]
[1776351775983,36.71,73990.48,0.0,-0.81143,0.0001,20.13855]
[1776351778321,36.71,74005.08,0.0,-0.80999,0.0001,20.23705]
[1776351780023,36.71,74019.17,0.0,-0.80859,0.0001,20.33221]
[1776351781020,36.71,74026.32,0.0,-0.80788,0.0001,20.38031]
[1776351782027,36.71,74026.39,0.0,-0.80788,0.0001,20.38063]
[1776351783035,36.71,74032.73,0.0,-0.80725,0.0001,20.42327]
[1776351784041,36.71,74035.69,0.0,-0.80696,0.0001,20.44308]
[1776351787062,36.71,74043.95,0.0,-0.80613,0.0001,20.49855]
[1776351788406,36.71,74047.29,0.0,-0.8058,0.0001,20.52079]
[1776351794111,36.7,74050.5,0.0,-0.80549,0.0001,20.54165]
[1776351796125,36.7,74044.79,0.0,-0.80607,0.0001,20.50296]
[1776351800153,36.7,74051.19,0.0,-0.80543,0.0001,20.54572]
[1776351801161,36.7,74055.2,0.0,-0.80503,0.0001,20.57238]
[1776351806199,36.7,74064.33,0.0,-0.80412,0.0001,20.63316]
[1776351811232,36.7,74066.23,0.0,-0.80396,0.0001,20.64201]
[1776351813246,36.7,74059.14,0.0,-0.80468,0.0001,20.59412]
[1776351817275,36.7,74065.12,0.0,-0.80408,0.0001,20.63419]
[1776351822310,36.7,74059.06,0.0,-0.80469,0.0001,20.59311]
[1776351827344,36.7,74055.67,0.0,-0.80504,0.0001,20.57018]
[1776351830367,36.7,74069.56,0.0,-0.80364,0.0001,20.66353]
[1776351832380,36.7,74075.24,0.0,-0.80307,0.0001,20.70136]
[1776351836407,36.69,74085.01,0.0,-0.80209,0.0001,20.7663]
[1776351840441,36.69,74077.1,0.0,-0.8029,0.0001,20.71256]
[1776351844466,36.69,74084.02,0.0,-0.8022,0.0001,20.75891]
[1776351845472,36.69,74097.98,0.0,-0.80078,0.0001,20.85274]
[1776351850506,36.69,74100.77,0.0,-0.80049,0.0001,20.87184]
[1776351853533,36.69,74109.1,0.0,-0.79964,0.0001,20.92781]
[1776351854541,36.69,74125.0,0.0,-0.79801,0.0001,21.03411]
[1776351856552,36.69,74132.54,0.0,-0.79724,0.0001,21.08389]
[1776351861586,36.69,74123.66,0.0,-0.79818,0.0001,21.02334]
[1776351863600,36.69,74115.61,0.0,-0.79901,0.0001,20.96901]
[1776351864607,36.69,74108.08,0.0,-0.79978,0.0001,20.91842]
[1776351869642,36.69,74104.39,0.0,-0.80017,0.0001,20.89286]
[1776351874677,36.68,74103.84,0.0,-0.80027,0.0001,20.88472]
[1776351878705,36.68,74097.39,0.0,-0.80093,0.0001,20.84105]
[1776351882733,36.68,74085.36,0.0,-0.80216,0.0001,20.75975]
[1776351887775,36.68,74083.36,0.0,-0.80238,0.0001,20.74541]
[1776351890803,36.68,74089.76,0.0,-0.80174,0.0001,20.78792]
[1776351895832,36.68,74090.53,0.0,-0.80168,0.0001,20.79203]
[1776351900866,36.67,74091.98,0.0,-0.80154,0.0001,20.80088]
[1776351904894,36.67,74080.74,0.0,-0.8027,0.0001,20.72454]
[1776351905901,36.67,74075.84,0.0,-0.8032,0.0001,20.69136]
[1776351907915,36.67,74078.89,0.0,-0.80289,0.0001,20.71162]
[1776351908922,36.67,74077.32,0.0,-0.80306,0.0001,20.70091]
[1776351910937,36.67,74070.92,0.0,-0.80371,0.0001,20.65748]
[1776351915972,36.67,74069.28,0.0,-0.80389,0.0001,20.64576]
[1776351921011,36.67,74070.32,0.0,-0.80379,0.0001,20.65209]
[1776351922013,36.67,74063.92,0.0,-0.80444,0.0001,20.60883]
[1776351923021,36.67,74060.9,0.0,-0.80475,0.0001,20.58838]
[1776351925033,36.67,74072.02,0.0,-0.80363,0.0001,20.66314]
[1776351926044,36.67,74073.5,0.0,-0.80348,0.0001,20.67295]
[1776351928057,36.66,74078.62,0.0,-0.80296,0.0001,20.70712]
[1776351929409,36.66,74083.4,0.0,-0.80248,0.0001,20.73895]
[1776351933095,36.66,74076.96,0.0,-0.80317,0.0001,20.6915]
[1776351934101,36.66,74074.63,0.0,-0.80341,0.0001,20.67561]
[1776351936115,36.66,74079.8,0.0,-0.80289,0.0001,20.71004]
[1776351941151,36.66,74087.51,0.0,-0.80213,0.0001,20.76093]
[1776351942159,36.66,74080.75,0.0,-0.80282,0.0001,20.71519]
[1776351943165,36.66,74076.88,0.0,-0.80321,0.0001,20.68892]
[1776351947193,36.66,74084.14,0.0,-0.80249,0.0001,20.73704]
[1776351952236,36.65,74083.51,0.0,-0.80257,0.0001,20.73173]
[1776351956259,36.65,74093.71,0.0,-0.80154,0.0001,20.79989]
[1776351957267,36.65,74106.23,0.0,-0.80026,0.0001,20.88398]
[1776351958277,36.65,74110.69,0.0,-0.7998,0.0001,20.91391]
[1776351963309,36.65,74112.55,0.0,-0.79962,0.0001,20.92582]
[1776351965323,36.65,74123.05,0.0,-0.79855,0.0001,20.99588]
[1776351966331,36.65,74125.8,0.0,-0.79827,0.0001,21.01406]
[1776351972372,36.65,74124.71,0.0,-0.7984,0.0001,21.0055]
[1776351977407,36.65,74122.7,0.0,-0.79862,0.0001,20.99147]
[1776351982442,36.64,74120.93,0.0,-0.79881,0.0001,20.97901]
[1776351985464,36.64,74114.76,0.0,-0.79945,0.0001,20.93694]
[1776351990501,36.64,74119.51,0.0,-0.79899,0.0001,20.96758]
[1776351994527,36.64,74125.12,0.0,-0.79845,0.0001,21.00066]
[1776351996540,36.63,74130.48,0.0,-0.79791,0.0001,21.03594]
[1776352001576,36.63,74130.33,0.0,-0.79795,0.0001,21.03328]
[1776352005607,36.63,74123.79,0.0,-0.79865,0.0001,20.98805]
[1776352008625,36.63,74122.03,0.0,-0.79884,0.0001,20.97528]
[1776352009991,36.62,74129.87,0.0,-0.79805,0.0001,21.02717]
[1776352013662,36.62,74124.09,0.0,-0.79866,0.0001,20.98734]
[1776352018698,36.62,74128.45,0.0,-0.79824,0.0001,21.015]
[1776352020066,36.62,74123.34,0.0,-0.79877,0.0001,20.98005]
[1776352022727,36.61,74120.45,0.0,-0.79908,0.0001,20.96008]
[1776352027764,36.61,74122.39,0.0,-0.7989,0.0001,20.9718]
[1776352031792,36.61,74129.67,0.0,-0.79817,0.0001,21.01962]
[1776352036827,36.61,74129.51,0.0,-0.79821,0.0001,21.01721]
[1776352039847,36.6,74137.75,0.0,-0.79737,0.0001,21.07163]
[1776352040869,36.6,74138.29,0.0,-0.79732,0.0001,21.07492]
[1776352041869,36.6,74158.68,0.0,-0.79522,0.0001,21.21069]
[1776352042872,36.6,74164.36,0.0,-0.79463,0.0001,21.24864]
[1776352043879,36.6,74169.82,0.0,-0.79407,0.0001,21.28471]
[1776352047906,36.6,74171.12,0.0,-0.79395,0.0001,21.29209]
[1776352050929,36.6,74168.06,0.0,-0.79428,0.0001,21.27088]
[1776352055963,36.59,74171.29,0.0,-0.79399,0.0001,21.28776]
[1776352061003,36.59,74167.16,0.0,-0.79445,0.0001,21.25866]
[1776352066033,36.58,74165.82,0.0,-0.79461,0.0001,21.24791]
[1776352071068,36.58,74164.69,0.0,-0.79476,0.0001,21.23866]
[1776352074092,36.58,74182.13,0.0,-0.79295,0.0001,21.35427]
[1776352075101,36.58,74184.79,0.0,-0.79268,0.0001,21.37168]
[1776352076106,36.58,74191.08,0.0,-0.79203,0.0001,21.41325]
[1776352078119,36.57,74193.39,0.0,-0.7918,0.0001,21.42785]
[1776352082147,36.57,74198.53,0.0,-0.79128,0.00011,21.46101]
[1776352086174,36.57,74210.89,0.0,-0.78999,0.00011,21.54225]
[1776352087181,36.57,74219.76,0.0,-0.78907,0.00011,21.60052]
[1776352088189,36.57,74222.5,0.0,-0.78878,0.00011,21.61829]
[1776352093224,36.56,74222.17,0.0,-0.78885,0.00011,21.61395]
[1776352096247,36.56,74228.08,0.0,-0.78824,0.00011,21.6522]
[1776352097256,36.55,74241.56,0.0,-0.78687,0.00011,21.73839]
[1776352098264,36.55,74243.66,0.0,-0.78665,0.00011,21.75188]
[1776352103300,36.53,74245.87,0.0,-0.78652,0.00011,21.76037]
[1776352108334,36.51,74230.62,0.0,-0.7883,0.00011,21.64935]
[1776352109340,36.51,74220.01,0.0,-0.78943,0.00011,21.5785]
[1776352110719,36.51,74218.55,0.0,-0.78959,0.00011,21.56854]
[1776352113368,36.51,74207.73,0.0,-0.79077,0.00011,21.49242]
[1776352115382,36.5,74198.66,0.0,-0.79173,0.00011,21.43138]
[1776352116398,36.5,74192.5,0.0,-0.79238,0.0001,21.39005]
[1776352117396,36.5,74191.39,0.0,-0.7925,0.0001,21.38233]
[1776352120790,36.5,74189.75,0.0,-0.79269,0.0001,21.37062]
[1776352126483,36.5,74191.65,0.0,-0.79251,0.0001,21.38184]
[1776352128485,36.5,74200.99,0.0,-0.79154,0.00011,21.44371]
[1776352129489,36.5,74199.75,0.0,-0.79168,0.00011,21.43515]
[1776352130862,36.5,74191.12,0.0,-0.79259,0.0001,21.37722]
[1776352131503,36.49,74191.12,0.0,-0.79259,0.0001,21.37696]
[1776352133518,36.49,74202.65,0.0,-0.79139,0.00011,21.45347]
[1776352134524,36.49,74199.98,0.0,-0.79167,0.00011,21.43536]
[1776352137545,36.49,74206.59,0.0,-0.79099,0.00011,21.4788]
[1776352139579,36.49,74210.58,0.0,-0.79057,0.00011,21.50521]
[1776352144623,36.49,74216.73,0.0,-0.78993,0.00011,21.54559]
[1776352149660,36.49,74215.49,0.0,-0.79009,0.00011,21.53588]
[1776352151015,36.48,74222.86,0.0,-0.78931,0.00011,21.58477]
[1776352152683,36.48,74228.59,0.0,-0.78871,0.00011,21.62243]
[1776352153690,36.48,74227.34,0.0,-0.78885,0.00011,21.61384]
[1776352157778,36.48,74251.39,0.0,-0.78631,0.00011,21.77253]
[1776352158737,36.48,74270.54,0.0,-0.78426,0.00011,21.89892]
[1776352159741,36.48,74283.42,0.0,-0.78288,0.00011,21.98365]
[1776352161109,36.48,74301.09,0.0,-0.78098,0.00011,22.10002]
[1776352161769,36.48,74301.09,0.0,-0.78098,0.00011,22.09966]
[1776352162780,36.48,74323.6,0.0,-0.77855,0.00011,22.24691]
[1776352163773,36.48,74337.93,0.0,-0.77699,0.00011,22.3405]
[1776352165791,36.47,74346.83,0.0,-0.77602,0.00011,22.39811]
[1776352168814,36.47,74352.42,0.0,-0.77542,0.00011,22.43383]
[1776352171197,36.47,74342.45,0.0,-0.77654,0.00011,22.36518]
[1776352172842,36.47,74339.07,0.0,-0.77692,0.00011,22.34254]
[1776352177877,36.47,74335.34,0.0,-0.77735,0.00011,22.31666]
[1776352181268,36.47,74338.72,0.0,-0.77699,0.00011,22.33827]
[1776352184944,36.46,74322.81,0.0,-0.77874,0.00011,22.23326]
[1776352185943,36.46,74306.56,0.0,-0.78051,0.00011,22.12641]
[1776352186953,36.46,74298.43,0.0,-0.7814,0.00011,22.0727]
[1776352187958,36.46,74289.14,0.0,-0.7824,0.00011,22.01133]
[1776352191344,36.46,74297.01,0.0,-0.78156,0.00011,22.06266]
[1776352192992,36.46,74297.98,0.0,-0.78146,0.00011,22.06857]
[1776352198028,36.46,74305.17,0.0,-0.78071,0.00011,22.1147]
[1776352199037,36.46,74313.49,0.0,-0.77981,0.00011,22.16921]
[1776352200047,36.46,74307.18,0.0,-0.78049,0.00011,22.12771]
[1776352202068,36.45,74315.85,0.0,-0.77956,0.00011,22.18445]
[1776352203065,36.45,74321.46,0.0,-0.77895,0.00011,22.22115]
[1776352204070,36.45,74331.19,0.0,-0.77789,0.00011,22.28487]
[1776352205083,36.45,74337.27,0.0,-0.77723,0.00011,22.32463]
[1776352207099,36.45,74345.2,0.0,-0.77636,0.00011,22.37633]
[1776352208107,36.45,74357.23,0.0,-0.77504,0.00011,22.45464]
[1776352211129,36.45,74373.63,0.0,-0.77325,0.00011,22.56066]
[1776352214155,36.45,74380.1,0.0,-0.77255,0.00011,22.6021]
[1776352219190,36.45,74387.51,0.0,-0.77174,0.00011,22.64929]
[1776352220211,36.45,74400.45,0.0,-0.77031,0.00011,22.73291]
[1776352221217,36.45,74414.52,0.0,-0.76875,0.00011,22.82329]
[1776352224250,36.44,74425.97,0.0,-0.76748,0.00011,22.89656]
[1776352225264,36.44,74444.99,0.0,-0.76535,0.00011,23.01836]
[1776352226264,36.44,74462.32,0.0,-0.76341,0.00011,23.12896]
[1776352228263,36.44,74462.66,0.0,-0.76336,0.00011,23.13158]
[1776352229270,36.44,74460.43,0.0,-0.76361,0.00011,23.11745]
[1776352230282,36.44,74466.39,0.0,-0.76294,0.00011,23.15517]
[1776352232297,36.44,74471.12,0.0,-0.76244,0.00011,23.18126]
[1776352233304,36.44,74477.8,0.0,-0.76168,0.00011,23.224]
[1776352234309,36.44,74472.18,0.0,-0.76233,0.00011,23.18781]
[1776352236332,36.42,74467.92,0.0,-0.76294,0.00011,23.15328]
[1776352239353,36.4,74457.36,0.0,-0.76426,0.00011,23.07907]
[1776352240360,36.4,74451.96,0.0,-0.76488,0.00011,23.04423]
[1776352241369,36.4,74442.41,0.0,-0.76595,0.00011,22.98274]
[1776352242374,36.4,74438.94,0.0,-0.76635,0.00011,22.96017]
[1776352243381,36.4,74427.78,0.0,-0.76761,0.00011,22.88811]
[1776352244401,36.4,74430.07,0.0,-0.76735,0.00011,22.90268]
[1776352247420,36.39,74439.82,0.0,-0.76627,0.00011,22.96478]
[1776352248417,36.39,74439.91,0.0,-0.76626,0.00011,22.96518]
[1776352252444,36.39,74445.67,0.0,-0.76563,0.00011,23.00144]
[1776352256475,36.39,74434.25,0.0,-0.76693,0.00011,22.92721]
[1776352257482,36.39,74428.77,0.0,-0.76755,0.00011,22.89171]
[1776352259494,36.39,74414.12,0.0,-0.76919,0.00011,22.79683]
[1776352260503,36.39,74404.87,0.0,-0.77023,0.00011,22.73668]
[1776352261509,36.39,74402.55,0.0,-0.77049,0.00011,22.72141]
[1776352264541,36.38,74399.16,0.0,-0.77088,0.00011,22.69881]
[1776352270576,36.38,74399.65,0.0,-0.77085,0.00011,22.70065]
[1776352275612,36.38,74396.32,0.0,-0.77124,0.00011,22.6779]
[1776352276618,36.38,74391.05,0.0,-0.77183,0.00011,22.64348]
[1776352278633,36.38,74390.19,0.0,-0.77193,0.00011,22.6375]
[1776352282022,36.37,74382.69,0.0,-0.77277,0.00011,22.58801]
[1776352287700,36.37,74377.27,0.0,-0.77338,0.00011,22.55209]
[1776352289729,36.37,74370.25,0.0,-0.77416,0.00011,22.50609]
[1776352290731,36.37,74364.66,0.0,-0.77479,0.00011,22.46937]
[1776352292094,36.37,74364.0,0.0,-0.77489,0.00011,22.46133]
[1776352294758,36.37,74358.17,0.0,-0.77554,0.00011,22.42283]
[1776352299793,36.37,74357.23,0.0,-0.77566,0.00011,22.41573]
[1776352302164,36.37,74350.96,0.0,-0.77635,0.00011,22.37424]
[1776352304832,36.36,74345.66,0.0,-0.77694,0.00011,22.33916]
[1776352309867,36.36,74346.2,0.0,-0.7769,0.00011,22.34155]
[1776352312234,36.36,74340.04,0.0,-0.77758,0.00011,22.30083]
[1776352317925,36.36,74337.82,0.0,-0.77784,0.00011,22.28543]
[1776352322304,36.36,74321.29,0.0,-0.77965,0.00011,22.17624]
[1776352323970,36.36,74308.5,0.0,-0.78105,0.00011,22.09172]
[1776352324975,36.36,74303.34,0.0,-0.78161,0.00011,22.05766]
[1776352327022,36.36,74296.98,0.0,-0.7823,0.00011,22.01561]
[1776352328035,36.36,74286.5,0.0,-0.78343,0.00011,21.94624]
[1776352329003,36.36,74270.53,0.0,-0.78515,0.00011,21.84036]
[1776352330012,36.36,74266.74,0.0,-0.78556,0.00011,21.81482]
[1776352332400,36.35,74273.87,0.0,-0.7848,0.00011,21.86191]
[1776352334043,36.35,74278.99,0.0,-0.78426,0.00011,21.89558]
[1776352336054,36.35,74284.5,0.0,-0.78367,0.00011,21.93171]
[1776352341095,36.35,74281.72,0.0,-0.78399,0.00011,21.9123]
[1776352346129,36.35,74282.69,0.0,-0.7839,0.00011,21.91788]
[1776352351167,36.35,74284.82,0.0,-0.78371,0.00011,21.92758]
[1776352355195,36.34,74290.11,0.0,-0.78315,0.00011,21.96201]
[1776352360230,36.34,74293.74,0.0,-0.78277,0.00011,21.98527]
[1776352365265,36.34,74289.08,0.0,-0.78328,0.00011,21.95358]
[1776352368286,36.34,74282.82,0.0,-0.78397,0.00011,21.91173]
[1776352373320,36.34,74281.78,0.0,-0.78409,0.00011,21.90437]
[1776352375339,36.34,74275.92,0.0,-0.78472,0.00011,21.86534]
[1776352380370,36.34,74276.37,0.0,-0.78467,0.00011,21.86816]
[1776352382450,36.34,74285.04,0.0,-0.78374,0.00011,21.92558]
[1776352383399,36.34,74287.83,0.0,-0.78344,0.00011,21.94397]
[1776352385416,36.34,74293.35,0.0,-0.78285,0.00011,21.98024]
[1776352386420,36.34,74302.19,0.0,-0.78189,0.00011,22.03861]
[1776352387427,36.33,74308.9,0.0,-0.78117,0.00011,22.08271]
[1776352388433,36.33,74309.5,0.0,-0.78111,0.00011,22.08639]
[1776352393470,36.33,74316.25,0.0,-0.7804,0.00011,22.1298]
[1776352395483,36.33,74320.68,0.0,-0.77992,0.00011,22.15841]
[1776352399519,36.33,74326.51,0.0,-0.77931,0.00011,22.19576]
[1776352400519,36.33,74345.69,0.0,-0.77721,0.00011,22.32159]
[1776352401526,36.33,74349.86,0.0,-0.77676,0.00011,22.34864]
[1776352405554,36.32,74340.92,0.0,-0.77776,0.00011,22.28867]
[1776352408576,36.32,74334.92,0.0,-0.77844,0.00011,22.24837]
[1776352413611,36.32,74330.64,0.0,-0.77895,0.00011,22.2153]
[1776352415623,36.31,74327.16,0.0,-0.77934,0.00011,22.19181]
[1776352418645,36.31,74320.01,0.0,-0.78014,0.00011,22.14391]
[1776352421666,36.31,74309.08,0.0,-0.78134,0.00011,22.07105]
[1776352422672,36.31,74301.67,0.0,-0.78214,0.00011,22.02181]
[1776352423682,36.31,74300.93,0.0,-0.78223,0.00011,22.01673]
[1776352428716,36.31,74298.89,0.0,-0.78245,0.00011,22.00297]
[1776352433750,36.31,74293.5,0.0,-0.78305,0.00011,21.96664]
[1776352438786,36.31,74292.48,0.0,-0.78317,0.00011,21.95936]
[1776352443820,36.3,74296.39,0.0,-0.78275,0.00011,21.98469]
[1776352445835,36.3,74302.6,0.0,-0.78209,0.00011,22.02548]
[1776352448855,36.3,74308.94,0.0,-0.78141,0.00011,22.06681]
[1776352453890,36.3,74306.94,0.0,-0.78164,0.00011,22.05263]
[1776352458925,36.3,74307.34,0.0,-0.78161,0.00011,22.05461]
[1776352463326,36.3,74314.24,0.0,-0.78087,0.00011,22.09955]
[1776352464967,36.29,74315.86,0.0,-0.7807,0.00011,22.11012]
[1776352468996,36.29,74320.04,0.0,-0.78026,0.00011,22.13689]
[1776352471009,36.29,74328.93,0.0,-0.77931,0.00011,22.19195]
[1776352473398,36.29,74350.07,0.0,-0.77701,0.00011,22.33018]
[1776352475040,36.29,74352.61,0.0,-0.77674,0.00011,22.34631]
[1776352477053,36.29,74363.71,0.0,-0.77553,0.00011,22.41846]
[1776352482094,36.28,74359.34,0.0,-0.77604,0.00011,22.38835]
[1776352483477,36.28,74373.53,0.0,-0.77449,0.00011,22.48055]
[1776352485109,36.28,74367.28,0.0,-0.77518,0.00011,22.4392]
[1776352486120,36.28,74365.49,0.0,-0.7754,0.00011,22.42668]
[1776352488133,36.28,74358.76,0.0,-0.77615,0.00011,22.38184]
[1776352493548,36.27,74355.35,0.0,-0.77655,0.00011,22.35782]
[1776352497193,36.27,74343.96,0.0,-0.77783,0.00011,22.28157]
[1776352502228,36.26,74347.07,0.0,-0.77752,0.00011,22.30028]
[1776352507264,36.26,74359.85,0.0,-0.77614,0.00011,22.38251]
[1776352512326,36.25,74363.13,0.0,-0.77581,0.00011,22.40255]
[1776352513692,36.25,74376.36,0.0,-0.77435,0.00011,22.48886]
[1776352514315,36.25,74376.36,0.0,-0.77437,0.00011,22.48794]
[1776352515329,36.25,74382.01,0.0,-0.77375,0.00011,22.52438]
[1776352517363,36.25,74396.39,0.0,-0.77216,0.00011,22.61776]
[1776352518369,36.24,74409.83,0.0,-0.77069,0.00011,22.70416]
[1776352523768,36.24,74406.5,0.0,-0.77111,0.00011,22.67955]
[1776352525417,36.24,74414.21,0.0,-0.77026,0.00011,22.72918]
[1776352526425,36.23,74416.49,0.0,-0.77002,0.00011,22.74342]
[1776352531467,36.23,74415.43,0.0,-0.77021,0.00011,22.73028]
[1776352532466,36.22,74407.86,0.0,-0.77106,0.00011,22.68045]
[1776352533838,36.22,74406.76,0.0,-0.77121,0.00011,22.67227]
[1776352538509,36.21,74401.74,0.0,-0.77181,0.00011,22.63707]
[1776352542538,36.21,74395.62,0.0,-0.77254,0.00011,22.59423]
[1776352543909,36.2,74386.26,0.0,-0.77359,0.00011,22.53249]
[1776352545562,36.2,74377.11,0.0,-0.77462,0.00011,22.47199]
[1776352546571,36.2,74351.01,0.0,-0.77751,0.00011,22.29998]
[1776352547573,36.2,74345.56,0.0,-0.77813,0.00011,22.26302]
[1776352549587,36.2,74345.4,0.0,-0.77816,0.00011,22.26109]
[1776352552609,36.19,74329.44,0.0,-0.77993,0.00011,22.15436]
[1776352553615,36.19,74324.01,0.0,-0.78053,0.00011,22.1181]
[1776352554624,36.19,74314.4,0.0,-0.78158,0.00011,22.05414]
[1776352555630,36.19,74309.01,0.0,-0.78217,0.00011,22.01838]
[1776352556636,36.19,74305.22,0.0,-0.78259,0.00011,21.99281]
[1776352558650,36.19,74299.36,0.0,-0.78323,0.00011,21.95358]
[1776352560669,36.19,74293.28,0.0,-0.78389,0.00011,21.91284]
[1776352563689,36.19,74298.96,0.0,-0.78328,0.00011,21.95037]
[1776352564696,36.19,74300.82,0.0,-0.78308,0.00011,21.96262]
[1776352566744,36.19,74308.34,0.0,-0.78227,0.00011,22.01245]
[1776352567726,36.19,74290.52,0.0,-0.7842,0.00011,21.89385]
[1776352568733,36.19,74288.74,0.0,-0.7844,0.00011,21.88179]
[1776352573769,36.19,74293.41,0.0,-0.78391,0.00011,21.91224]
[1776352576793,36.18,74300.94,0.0,-0.7831,0.00011,21.9615]
[1776352581824,36.18,74306.86,0.0,-0.78247,0.00011,22.00004]
[1776352586858,36.18,74306.14,0.0,-0.78256,0.00011,21.9946]
[1776352591893,36.18,74313.59,0.0,-0.78179,0.00011,22.03984]
[1776352595922,36.17,74308.47,0.0,-0.78237,0.00011,22.00476]
[1776352596929,36.17,74303.29,0.0,-0.78293,0.00011,21.97034]
[1776352597936,36.17,74301.84,0.0,-0.78309,0.00011,21.96038]
[1776352601964,36.17,74287.45,0.0,-0.78466,0.00011,21.86415]
[1776352602970,36.17,74280.48,0.0,-0.78541,0.00011,21.8176]
[1776352604985,36.17,74270.71,0.0,-0.78648,0.00011,21.75175]
[1776352607000,36.17,74259.61,0.0,-0.78768,0.00011,21.67705]
[1776352609014,36.17,74252.47,0.0,-0.78845,0.00011,21.62865]
[1776352614406,36.17,74252.89,0.0,-0.78843,0.00011,21.63011]
[1776352620103,36.16,74255.92,0.0,-0.78813,0.00011,21.64893]
[1776352621100,36.16,74262.07,0.0,-0.78747,0.00011,21.68989]
[1776352624477,36.16,74252.53,0.0,-0.78851,0.00011,21.62539]
[1776352630165,36.16,74256.88,0.0,-0.78805,0.00011,21.65363]
[1776352632186,36.16,74251.56,0.0,-0.78863,0.00011,21.61761]
[1776352633188,36.16,74243.61,0.0,-0.78948,0.00011,21.56416]
[1776352638222,36.15,74247.05,0.0,-0.78913,0.00011,21.58627]
[1776352641242,36.15,74252.38,0.0,-0.78857,0.00011,21.62158]
[1776352644633,36.15,74258.5,0.0,-0.78793,0.00011,21.66164]
[1776352650306,36.15,74257.88,0.0,-0.78801,0.00011,21.65644]
[1776352655341,36.15,74257.46,0.0,-0.7881,0.00011,21.64923]
[1776352658372,36.14,74263.35,0.0,-0.78748,0.00011,21.68787]
[1776352660388,36.14,74270.31,0.0,-0.78674,0.00011,21.7341]
[1776352665429,36.14,74273.0,0.0,-0.78646,0.00011,21.75139]
[1776352668456,36.14,74283.17,0.0,-0.78537,0.00011,21.8191]
[1776352670464,36.14,74288.08,0.0,-0.78484,0.00011,21.85169]
[1776352675499,36.14,74283.36,0.0,-0.78536,0.00011,21.81938]
[1776352680534,36.13,74282.48,0.0,-0.78547,0.00011,21.81261]
[1776352684917,36.13,74277.2,0.0,-0.78605,0.00011,21.77671]
[1776352686581,36.13,74272.62,0.0,-0.78655,0.00011,21.7457]
[1776352691615,36.13,74275.57,0.0,-0.78624,0.00011,21.76512]
[1776352696650,36.13,74275.33,0.0,-0.78628,0.00011,21.76277]
[1776352701713,36.13,74284.93,0.0,-0.78525,0.00011,21.82657]
[1776352702786,36.13,74293.33,0.0,-0.78434,0.00011,21.88238]
[1776352703711,36.13,74271.78,0.0,-0.78667,0.00011,21.73839]
[1776352706727,36.13,74277.24,0.0,-0.7861,0.00011,21.77413]
[1776352711762,36.12,74280.72,0.0,-0.78575,0.00011,21.79338]
[1776352714786,36.12,74287.25,0.0,-0.78506,0.00011,21.8364]
[1776352716802,36.12,74292.29,0.0,-0.78452,0.00011,21.86987]
[1776352717808,36.12,74302.77,0.0,-0.78338,0.00011,21.93974]
[1776352722843,36.12,74301.39,0.0,-0.78353,0.00011,21.93043]
[1776352725865,36.12,74306.97,0.0,-0.78292,0.00011,21.96758]
[1776352728885,36.12,74296.43,0.0,-0.78408,0.00011,21.89692]
[1776352730898,36.12,74290.56,0.0,-0.78472,0.00011,21.85756]
[1776352734926,36.12,74298.54,0.0,-0.78386,0.00011,21.90998]
[1776352739962,36.12,74297.97,0.0,-0.78394,0.00011,21.90563]
[1776352744997,36.12,74296.81,0.0,-0.78407,0.00011,21.89735]
[1776352750035,36.11,74287.38,0.0,-0.78511,0.00011,21.83352]
[1776352755069,36.11,74282.83,0.0,-0.78561,0.00011,21.80246]
[1776352756076,36.11,74290.45,0.0,-0.78479,0.00011,21.8532]
[1776352758094,36.11,74295.78,0.0,-0.78422,0.00011,21.88836]
[1776352763128,36.11,74292.4,0.0,-0.7846,0.00011,21.86493]
[1776352767156,36.11,74286.6,0.0,-0.78524,0.00011,21.82547]
[1776352770180,36.1,74280.54,0.0,-0.7859,0.00011,21.7844]
[1776352775578,36.1,74284.76,0.0,-0.78548,0.00011,21.80848]
[1776352777228,36.1,74283.5,0.0,-0.78563,0.00011,21.79968]
[1776352782263,36.1,74284.07,0.0,-0.78558,0.00011,21.80263]
[1776352787298,36.1,74281.67,0.0,-0.78585,0.00011,21.78569]
[1776352792333,36.1,74281.76,0.0,-0.78585,0.00011,21.78563]
[1776352797369,36.09,74280.5,0.0,-0.786,0.00011,21.77656]
[1776352802404,36.09,74286.04,0.0,-0.78542,0.00011,21.81288]
[1776352804418,36.09,74286.47,0.0,-0.78538,0.00011,21.81536]
[1776352809462,36.09,74283.97,0.0,-0.78566,0.00011,21.79767]
[1776352815858,36.09,74281.63,0.0,-0.78593,0.00011,21.78095]
[1776352818531,36.09,74275.24,0.0,-0.78663,0.00011,21.73768]
[1776352819533,36.08,74281.6,0.0,-0.78595,0.00011,21.78015]
[1776352820540,36.09,74297.32,0.0,-0.78424,0.00011,21.88534]
[1776352821551,36.09,74304.57,0.0,-0.78345,0.00011,21.9337]
[1776352822557,36.08,74311.17,0.0,-0.78274,0.00011,21.97762]
[1776352824567,36.08,74325.63,0.0,-0.78116,0.00011,22.07357]
[1776352825935,36.08,74331.23,0.0,-0.78055,0.00011,22.11053]
[1776352828596,36.08,74333.97,0.0,-0.78027,0.00011,22.12763]
[1776352829603,36.08,74339.22,0.0,-0.7797,0.00011,22.16246]
[1776352830610,36.08,74344.62,0.0,-0.77911,0.00011,22.19805]
[1776352832623,36.08,74355.1,0.0,-0.77798,0.00011,22.26354]
[1776352833631,36.08,74359.18,0.0,-0.77754,0.00011,22.29019]
[1776352836011,36.08,74366.64,0.0,-0.77673,0.00011,22.33872]
[1776352839674,36.07,74371.61,0.0,-0.77621,0.00011,22.36984]
[1776352841705,36.07,74366.5,0.0,-0.77679,0.00011,22.33524]
[1776352842701,36.07,74355.87,0.0,-0.77797,0.00011,22.26459]
[1776352843708,36.07,74353.97,0.0,-0.77819,0.00011,22.25169]
[1776352844718,36.07,74344.89,0.0,-0.77919,0.00011,22.19124]
[1776352846085,36.07,74346.24,0.0,-0.77905,0.00011,22.19995]
[1776352851764,36.06,74340.81,0.0,-0.77967,0.00011,22.1624]
[1776352856799,36.06,74342.71,0.0,-0.77947,0.00011,22.17424]
[1776352857806,36.06,74351.0,0.0,-0.77857,0.00011,22.22874]
[1776352858813,36.06,74359.97,0.0,-0.77758,0.00011,22.28811]
[1776352859822,36.06,74361.86,0.0,-0.77738,0.00011,22.30029]
[1776352864855,36.05,74361.99,0.0,-0.77739,0.00011,22.29955]
[1776352869895,36.05,74363.74,0.0,-0.77722,0.00011,22.30964]
[1776352872916,36.05,74370.34,0.0,-0.77651,0.00011,22.35236]
[1776352874930,36.05,74376.0,0.0,-0.77589,0.00011,22.38902]
[1776352879965,36.04,74370.86,0.0,-0.77649,0.00011,22.35329]
[1776352883992,36.04,74364.57,0.0,-0.77721,0.00011,22.31042]
[1776352888099,36.03,74362.19,0.0,-0.7775,0.00011,22.29364]
[1776352890045,36.03,74352.47,0.0,-0.77858,0.00011,22.22879]
[1776352891053,36.03,74353.84,0.0,-0.77845,0.00011,22.23432]
[1776352892058,36.03,74359.6,0.0,-0.77782,0.00011,22.27229]
[1776352893066,36.03,74367.26,0.0,-0.77697,0.00011,22.32275]
[1776352894072,36.03,74367.68,0.0,-0.77693,0.00011,22.32526]
[1776352899107,36.03,74363.74,0.0,-0.77739,0.00011,22.2979]
[1776352904147,36.02,74360.25,0.0,-0.7778,0.00011,22.27377]
[1776352906156,36.02,74377.12,0.0,-0.77593,0.00011,22.3849]
[1776352907163,36.02,74380.4,0.0,-0.77558,0.00011,22.40623]
[1776352912204,36.02,74384.93,0.0,-0.7751,0.00011,22.43439]
[1776352914217,36.02,74384.12,0.0,-0.7752,0.00011,22.4285]
[1776352915221,36.02,74403.85,0.0,-0.77301,0.00011,22.5581]
[1776352916228,36.01,74411.79,0.0,-0.77212,0.00011,22.60981]
[1776352917237,36.01,74414.34,0.0,-0.77185,0.00011,22.62608]
[1776352920259,36.01,74407.32,0.0,-0.77266,0.00011,22.57859]
[1776352922280,36.01,74407.16,0.0,-0.77269,0.00011,22.5767]
[1776352923285,36.01,74413.26,0.0,-0.77202,0.00011,22.61632]
[1776352925300,36.0,74421.24,0.0,-0.77114,0.00011,22.6677]
[1776352927313,36.0,74419.63,0.0,-0.77134,0.00011,22.65612]
[1776352929327,36.0,74408.96,0.0,-0.77255,0.00011,22.5851]
[1776352930334,36.0,74399.35,0.0,-0.77363,0.00011,22.52149]
[1776352931343,36.0,74391.47,0.0,-0.77452,0.00011,22.46922]
[1776352933357,35.99,74379.03,0.0,-0.77592,0.00011,22.38645]
[1776352934365,35.99,74379.63,0.0,-0.77586,0.00011,22.38989]
[1776352936378,35.99,74374.35,0.0,-0.77645,0.00011,22.35455]
[1776352941413,35.99,74368.39,0.0,-0.77714,0.00011,22.31386]
[1776352946858,35.98,74363.77,0.0,-0.77767,0.00011,22.28179]
[1776352952490,35.98,74361.09,0.0,-0.77802,0.00011,22.25917]
[1776352955511,35.98,74353.2,0.0,-0.7789,0.00011,22.20615]
[1776352956927,35.98,74362.82,0.0,-0.77784,0.00011,22.26982]
[1776352958534,35.98,74365.57,0.0,-0.77754,0.00011,22.28768]
[1776352961566,35.98,74380.7,0.0,-0.77588,0.00011,22.3871]
[1776352962565,35.97,74387.53,0.0,-0.77512,0.00011,22.43186]
[1776352963573,35.97,74391.26,0.0,-0.77471,0.00011,22.4561]
[1776352967006,35.97,74378.68,0.0,-0.77613,0.00011,22.3721]
[1776352968608,35.97,74373.79,0.0,-0.77669,0.00011,22.3391]
[1776352970627,35.97,74369.87,0.0,-0.77714,0.00011,22.31227]
[1776352975656,35.96,74368.87,0.0,-0.77727,0.00011,22.30454]
[1776352980692,35.96,74365.53,0.0,-0.77766,0.00011,22.2808]
[1776352981698,35.96,74359.24,0.0,-0.77836,0.00011,22.23907]
[1776352982707,35.96,74357.18,0.0,-0.77859,0.00011,22.22499]
[1776352984721,35.96,74345.78,0.0,-0.77986,0.00011,22.14891]
[1776352985726,35.96,74343.12,0.0,-0.78016,0.00011,22.13076]
[1776352990762,35.95,74341.54,0.0,-0.78035,0.00011,22.11947]
[1776352992775,35.95,74348.23,0.0,-0.77962,0.00011,22.16359]
[1776352993783,35.95,74351.41,0.0,-0.77927,0.00011,22.18447]
[1776352998872,35.95,74355.59,0.0,-0.77883,0.00011,22.2108]
[1776353000856,35.95,74395.16,0.0,-0.77445,0.00011,22.47241]
[1776353001857,35.95,74402.44,0.0,-0.77364,0.00011,22.52005]
[1776353002857,35.95,74402.94,0.0,-0.7736,0.00011,22.52252]
[1776353007891,35.94,74400.49,0.0,-0.77391,0.00011,22.50434]
[1776353012927,35.93,74398.56,0.0,-0.77418,0.00011,22.48639]
[1776353014941,35.93,74393.18,0.0,-0.77479,0.00011,22.45023]
[1776353017372,35.93,74369.97,0.0,-0.77738,0.00011,22.29607]
[1776353017962,35.93,74369.97,0.0,-0.77739,0.00011,22.29592]
[1776353021990,35.93,74363.16,0.0,-0.77815,0.00011,22.25028]
[1776353024008,35.93,74358.14,0.0,-0.77871,0.00011,22.2168]
[1776353029042,35.93,74355.83,0.0,-0.77897,0.00011,22.20102]
[1776353031056,35.93,74349.41,0.0,-0.77968,0.00011,22.15799]
[1776353036092,35.93,74346.49,0.0,-0.78001,0.00011,22.13806]
[1776353037517,35.93,74351.62,0.0,-0.77945,0.00011,22.17199]
[1776353040120,35.92,74353.61,0.0,-0.77924,0.00011,22.18476]
[1776353042134,35.92,74360.23,0.0,-0.77851,0.00011,22.2284]
[1776353047170,35.92,74362.0,0.0,-0.77834,0.00011,22.23897]
[1776353049184,35.92,74367.77,0.0,-0.77771,0.00011,22.27702]
[1776353053217,35.92,74360.48,0.0,-0.77854,0.00011,22.22724]
[1776353058252,35.91,74357.4,0.0,-0.77889,0.00011,22.20595]
[1776353063287,35.91,74362.75,0.0,-0.77832,0.00011,22.24026]
[1776353067327,35.91,74368.34,0.0,-0.77772,0.00011,22.27657]
[1776353072381,35.9,74370.24,0.0,-0.77755,0.00011,22.28435]
[1776353077418,35.9,74378.06,0.0,-0.77672,0.00011,22.33447]
[1776353079431,35.9,74386.17,0.0,-0.77582,0.00011,22.38784]
[1776353082453,35.89,74388.65,0.0,-0.77557,0.00011,22.4027]
[1776353087488,35.89,74386.86,0.0,-0.7758,0.00011,22.38937]
[1776353092522,35.89,74388.31,0.0,-0.77566,0.00011,22.39731]
[1776353096551,35.88,74415.7,0.0,-0.77262,0.00011,22.577]
[1776353097565,35.88,74420.26,0.0,-0.77211,0.00011,22.60669]
[1776353102599,35.88,74418.96,0.0,-0.77228,0.00011,22.59668]
[1776353103600,35.88,74435.49,0.0,-0.77043,0.00011,22.70466]
[1776353104616,35.88,74443.47,0.0,-0.76954,0.00011,22.75654]
[1776353105614,35.87,74446.9,0.0,-0.76916,0.00011,22.77849]
[1776353108037,35.87,74431.29,0.0,-0.77095,0.00011,22.67451]
[1776353109664,35.87,74425.95,0.0,-0.77156,0.00011,22.63898]
[1776353111673,35.87,74422.45,0.0,-0.77197,0.00011,22.6152]
[1776353116708,35.86,74422.76,0.0,-0.77197,0.00011,22.61545]
[1776353121748,35.86,74424.35,0.0,-0.77182,0.00011,22.62408]
[1776353126781,35.85,74425.01,0.0,-0.77179,0.00011,22.6263]
[1776353130810,35.85,74413.24,0.0,-0.77313,0.00011,22.54772]
[1776353131819,35.85,74392.28,0.0,-0.77551,0.00011,22.40512]
[1776353132825,35.85,74387.16,0.0,-0.77608,0.00011,22.37097]
[1776353135846,35.84,74378.84,0.0,-0.77702,0.00011,22.31514]
[1776353138252,35.84,74376.74,0.0,-0.77727,0.00011,22.30043]
[1776353143902,35.84,74383.91,0.0,-0.7765,0.00011,22.34659]
[1776353146922,35.84,74393.45,0.0,-0.77545,0.00011,22.40908]
[1776353149948,35.84,74380.38,0.0,-0.77691,0.00011,22.32212]
[1776353150951,35.83,74386.51,0.0,-0.77624,0.00011,22.36192]
[1776353153974,35.83,74379.82,0.0,-0.777,0.00011,22.31665]
[1776353158399,35.83,74386.19,0.0,-0.77631,0.00011,22.35784]
[1776353164045,35.82,74386.52,0.0,-0.7763,0.00011,22.35848]
[1776353169080,35.82,74387.4,0.0,-0.77622,0.00011,22.36327]
[1776353174115,35.82,74388.42,0.0,-0.77612,0.00011,22.36906]
[1776353179150,35.82,74387.01,0.0,-0.7763,0.00011,22.3587]
[1776353184187,35.81,74378.96,0.0,-0.77721,0.00011,22.30437]
[1776353185193,35.81,74372.93,0.0,-0.77788,0.00011,22.26415]
[1776353190228,35.81,74371.1,0.0,-0.77809,0.00011,22.25157]
[1776353192242,35.81,74365.74,0.0,-0.77872,0.00011,22.2121]
[1776353197276,35.81,74366.99,0.0,-0.77859,0.00011,22.21955]
[1776353202311,35.81,74364.96,0.0,-0.77884,0.00011,22.20508]
[1776353205333,35.8,74370.36,0.0,-0.77825,0.00011,22.24047]
[1776353206345,35.8,74376.39,0.0,-0.77758,0.00011,22.28036]
[1776353208354,35.8,74382.53,0.0,-0.77691,0.00011,22.32077]
[1776353210368,35.8,74387.95,0.0,-0.77631,0.00011,22.35637]
[1776353215405,35.8,74387.19,0.0,-0.77641,0.00011,22.35033]
[1776353220438,35.8,74390.58,0.0,-0.77605,0.00011,22.37186]
[1776353225473,35.79,74394.22,0.0,-0.77566,0.00011,22.39491]
[1776353226480,35.79,74384.57,0.0,-0.77674,0.00011,22.33062]
[1776353231515,35.79,74389.77,0.0,-0.77618,0.00011,22.36439]
[1776353236549,35.79,74393.4,0.0,-0.77579,0.00011,22.38755]
[1776353238565,35.79,74400.55,0.0,-0.775,0.00011,22.43454]
[1776353243599,35.78,74402.89,0.0,-0.77476,0.00011,22.44869]
[1776353248635,35.78,74401.77,0.0,-0.77491,0.00011,22.44004]
[1776353253668,35.78,74403.72,0.0,-0.77473,0.00011,22.4483]
[1776353258705,35.77,74401.56,0.0,-0.77499,0.00011,22.43302]
[1776353263739,35.77,74397.53,0.0,-0.77547,0.00011,22.40479]
[1776353268775,35.77,74395.23,0.0,-0.77574,0.00011,22.38847]
[1776353272802,35.77,74389.05,0.0,-0.77645,0.00011,22.34664]
[1776353276832,35.76,74387.64,0.0,-0.77661,0.00011,22.33689]
[1776353281867,35.76,74394.86,0.0,-0.77582,0.00011,22.3842]
[1776353282873,35.76,74386.43,0.0,-0.77677,0.00011,22.32785]
[1776353284887,35.76,74388.79,0.0,-0.7765,0.00011,22.34347]
[1776353289316,35.76,74383.07,0.0,-0.77715,0.00011,22.30487]
[1776353294961,35.76,74382.81,0.0,-0.77719,0.00011,22.30279]
[1776353299387,35.76,74376.89,0.0,-0.77785,0.00011,22.26287]
[1776353302020,35.76,74368.67,0.0,-0.77877,0.00011,22.20774]
[1776353304025,35.76,74363.17,0.0,-0.77939,0.00011,22.17084]
[1776353305033,35.76,74358.13,0.0,-0.77995,0.00011,22.13693]
[1776353310068,35.76,74357.13,0.0,-0.78006,0.00011,22.13021]
[1776353314094,35.76,74350.93,0.0,-0.78077,0.00011,22.08492]
[1776353315103,35.76,74344.47,0.0,-0.78149,0.00011,22.04156]
[1776353318133,35.76,74327.99,0.0,-0.7833,0.00011,21.93091]
[1776353323167,35.76,74323.32,0.0,-0.78381,0.00011,21.90002]
[1776353327211,35.76,74298.52,0.0,-0.78651,0.00011,21.73305]
[1776353328205,35.76,74287.55,0.0,-0.78771,0.00011,21.65898]
[1776353329620,35.76,74295.95,0.0,-0.78679,0.00011,21.71587]
[1776353331232,35.76,74299.28,0.0,-0.78643,0.00011,21.73844]
[1776353336265,35.76,74306.93,0.0,-0.78559,0.00011,21.79046]
[1776353341300,35.76,74304.97,0.0,-0.7858,0.00011,21.77746]
[1776353343314,35.76,74298.74,0.0,-0.78648,0.00011,21.73542]
[1776353347342,35.76,74291.84,0.0,-0.78722,0.00011,21.68899]
[1776353349760,35.76,74278.1,0.0,-0.78871,0.00011,21.59626]
[1776353355398,35.76,74279.77,0.0,-0.78852,0.00011,21.60825]
[1776353358418,35.76,74288.54,0.0,-0.78756,0.00011,21.668]
[1776353363453,35.76,74287.37,0.0,-0.78768,0.00011,21.66042]
[1776353368491,35.77,74282.55,0.0,-0.7882,0.00011,21.62808]
[1776353369906,35.77,74255.67,0.0,-0.7911,0.00011,21.44571]
[1776353371545,35.77,74261.94,0.0,-0.79044,0.00011,21.48525]
[1776353372524,35.77,74275.84,0.0,-0.78894,0.00011,21.57967]
[1776353373531,35.77,74276.46,0.0,-0.78887,0.00011,21.58402]
[1776353374538,35.77,74271.2,0.0,-0.78944,0.00011,21.54846]
[1776353376553,35.77,74259.86,0.0,-0.79066,0.00011,21.47163]
[1776353377560,35.77,74260.39,0.0,-0.7906,0.00011,21.47538]
[1776353380585,35.77,74245.27,0.0,-0.79222,0.00011,21.37289]
[1776353381592,35.77,74242.02,0.0,-0.79257,0.00011,21.35088]
[1776353384613,35.77,74236.27,0.0,-0.79318,0.00011,21.31188]
[1776353389648,35.77,74226.92,0.0,-0.79417,0.00011,21.24853]
[1776353390662,35.77,74225.7,0.0,-0.7943,0.00011,21.24032]
[1776353395696,35.77,74229.52,0.0,-0.79388,0.00011,21.26709]
[1776353400733,35.77,74228.91,0.0,-0.79394,0.00011,21.26329]
[1776353401743,35.77,74223.42,0.0,-0.79453,0.00011,21.22591]
[1776353402747,35.77,74208.34,0.0,-0.79613,0.00011,21.12292]
[1776353403763,35.77,74205.87,0.0,-0.79639,0.00011,21.10618]
[1776353404764,35.77,74215.75,0.0,-0.79534,0.00011,21.1739]
[1776353405766,35.77,74220.2,0.0,-0.79486,0.00011,21.20447]
[1776353408787,35.78,74224.87,0.0,-0.79436,0.00011,21.23665]
[1776353413855,35.78,74232.11,0.0,-0.79358,0.00011,21.28648]
[1776353414831,35.78,74240.98,0.0,-0.79263,0.00011,21.34699]
[1776353415841,35.78,74249.17,0.0,-0.79175,0.00011,21.4029]
[1776353416847,35.78,74253.06,0.0,-0.79133,0.00011,21.42946]
[1776353418860,35.78,74249.1,0.0,-0.79175,0.00011,21.40266]
[1776353420890,35.78,74247.66,0.0,-0.7919,0.00011,21.39306]
[1776353425920,35.78,74250.74,0.0,-0.79156,0.00011,21.41456]
[1776353429944,35.78,74245.22,0.0,-0.79215,0.00011,21.37731]
[1776353434981,35.78,74242.81,0.0,-0.79242,0.00011,21.358]
[1776353439007,35.78,74248.27,0.0,-0.79183,0.00011,21.39554]
[1776353444044,35.78,74253.95,0.0,-0.79121,0.00011,21.43448]
[1776353448104,35.78,74247.12,0.0,-0.79195,0.00011,21.38813]
[1776353453126,35.78,74249.62,0.0,-0.79167,0.00011,21.40542]
[1776353458161,35.78,74248.57,0.0,-0.79178,0.00011,21.39846]
[1776353462204,35.78,74256.22,0.0,-0.79096,0.00011,21.45055]
[1776353464204,35.78,74263.46,0.0,-0.79018,0.00011,21.4998]
[1776353465217,35.78,74258.22,0.0,-0.79074,0.00011,21.46423]
[1776353467225,35.79,74252.41,0.0,-0.79137,0.00011,21.42479]
[1776353472259,35.79,74253.28,0.0,-0.79127,0.00011,21.43077]
[1776353477294,35.79,74252.08,0.0,-0.7914,0.00011,21.42269]
[1776353479309,35.79,74258.14,0.0,-0.79075,0.00011,21.46393]
[1776353480729,35.79,74259.75,0.0,-0.79057,0.00011,21.47484]
[1776353486358,35.79,74263.13,0.0,-0.79021,0.00011,21.49771]
[1776353491392,35.78,74266.13,0.0,-0.78991,0.00011,21.51443]
[1776353496428,35.78,74265.34,0.0,-0.79,0.00011,21.5089]
[1776353498442,35.78,74258.99,0.0,-0.79069,0.00011,21.46579]
[1776353503476,35.78,74256.22,0.0,-0.79098,0.00011,21.44722]
[1776353508512,35.79,74256.53,0.0,-0.79094,0.00011,21.44963]
[1776353513548,35.79,74274.16,0.0,-0.78903,0.00011,21.56952]
[1776353518582,35.79,74276.57,0.0,-0.78877,0.00011,21.58604]
[1776353523618,35.79,74276.88,0.0,-0.78873,0.00011,21.58852]
[1776353525630,35.79,74268.44,0.0,-0.78964,0.00011,21.53139]
[1776353531088,35.79,74270.54,0.0,-0.78942,0.00011,21.54564]
[1776353536708,35.79,74271.71,0.0,-0.78929,0.00011,21.55323]
[1776353541158,35.79,74276.86,0.0,-0.78874,0.00011,21.58785]
[1776353546782,35.79,74276.15,0.0,-0.78883,0.00011,21.58263]
[1776353548795,35.79,74288.75,0.0,-0.78745,0.00011,21.66815]
[1776353553832,35.79,74284.13,0.0,-0.78798,0.00011,21.63368]
[1776353556851,35.79,74290.17,0.0,-0.78732,0.00011,21.67473]
[1776353558868,35.79,74295.24,0.0,-0.78676,0.00011,21.70908]
[1776353561895,35.79,74318.58,0.0,-0.78422,0.00011,21.86641]
[1776353562902,35.79,74309.72,0.0,-0.78518,0.00011,21.80679]
[1776353564914,35.79,74301.67,0.0,-0.78606,0.00011,21.75271]
[1776353567936,35.79,74292.68,0.0,-0.78704,0.00011,21.69197]
[1776353568946,35.79,74286.39,0.0,-0.78772,0.00011,21.64955]
[1776353571964,35.79,74277.95,0.0,-0.78863,0.00011,21.59269]
[1776353576999,35.79,74274.15,0.0,-0.78904,0.00011,21.56714]
[1776353582038,35.79,74278.09,0.0,-0.78861,0.00011,21.59383]
[1776353584050,35.79,74286.43,0.0,-0.78771,0.00011,21.65049]
[1776353586064,35.79,74293.34,0.0,-0.78695,0.00011,21.69736]
[1776353588078,35.79,74283.36,0.0,-0.78803,0.00011,21.62999]
[1776353591098,35.79,74276.84,0.0,-0.78874,0.00011,21.58593]
[1776353595126,35.79,74282.45,0.0,-0.78813,0.00011,21.6241]
[1776353597143,35.79,74285.45,0.0,-0.7878,0.00011,21.64463]
[1776353602175,35.79,74282.89,0.0,-0.78807,0.00011,21.62788]
[1776353607212,35.79,74274.9,0.0,-0.78892,0.00011,21.57437]
[1776353609232,35.8,74272.5,0.0,-0.78918,0.00011,21.55847]
[1776353612247,35.8,74266.89,0.0,-0.7898,0.00011,21.51762]
[1776353613260,35.8,74261.56,0.0,-0.79037,0.00011,21.4817]
[1776353618290,35.8,74264.12,0.0,-0.79008,0.00011,21.49955]
[1776353623325,35.8,74263.06,0.0,-0.79019,0.00011,21.49287]
[1776353624332,35.8,74255.74,0.0,-0.79098,0.00011,21.4433]
[1776353625340,35.8,74251.67,0.0,-0.79141,0.00011,21.41582]
[1776353627353,35.8,74238.58,0.0,-0.79281,0.00011,21.32695]
[1776353628360,35.8,74236.95,0.0,-0.79299,0.00011,21.3159]
[1776353633410,35.8,74232.86,0.0,-0.79342,0.00011,21.28836]
[1776353638429,35.8,74231.94,0.0,-0.79351,0.00011,21.28245]
[1776353640444,35.8,74226.2,0.0,-0.79412,0.00011,21.24351]
[1776353645479,35.8,74222.92,0.0,-0.79446,0.00011,21.22165]
[1776353650518,35.8,74238.16,0.0,-0.79283,0.00011,21.32587]
[1776353651953,35.81,74250.07,0.0,-0.79155,0.00011,21.4071]
[1776353657568,35.81,74249.05,0.0,-0.79165,0.00011,21.40055]
[1776353662604,35.81,74252.41,0.0,-0.79128,0.00011,21.42376]
[1776353666630,35.81,74258.48,0.0,-0.79063,0.00011,21.4651]
[1776353670658,35.81,74264.88,0.0,-0.78994,0.00011,21.50852]
[1776353672098,35.81,74273.2,0.0,-0.78906,0.00011,21.56161]
[1776353677711,35.81,74269.89,0.0,-0.78941,0.00011,21.53945]
[1776353678715,35.81,74264.85,0.0,-0.78996,0.00011,21.50533]
[1776353680729,35.81,74258.65,0.0,-0.79062,0.00011,21.46334]
[1776353685763,35.81,74260.27,0.0,-0.79045,0.00011,21.47427]
[1776353690800,35.81,74250.27,0.0,-0.79153,0.00011,21.40643]
[1776353692237,35.81,74242.13,0.0,-0.7924,0.00011,21.35123]
[1776353697853,35.81,74237.44,0.0,-0.79289,0.00011,21.3201]
[1776353702323,35.81,74250.17,0.0,-0.79151,0.00011,21.40714]
[1776353703891,35.81,74260.89,0.0,-0.79036,0.00011,21.47999]
[1776353706912,35.81,74267.91,0.0,-0.7896,0.00011,21.5276]
[1776353708927,35.81,74255.96,0.0,-0.79089,0.00011,21.44665]
[1776353712391,35.81,74266.87,0.0,-0.78971,0.00011,21.52086]
[1776353714968,35.81,74267.4,0.0,-0.78965,0.00011,21.52461]
[1776353720003,35.81,74269.44,0.0,-0.78943,0.00011,21.53849]
[1776353722017,35.81,74263.16,0.0,-0.79011,0.00011,21.49587]
[1776353723024,35.81,74251.72,0.0,-0.79134,0.00011,21.41833]
[1776353727053,35.81,74246.04,0.0,-0.79194,0.00011,21.38022]
[1776353732088,35.82,74246.94,0.0,-0.79185,0.00011,21.38357]
[1776353734101,35.82,74257.94,0.0,-0.79067,0.00011,21.45845]
[1776353737121,35.82,74265.31,0.0,-0.78987,0.00011,21.50851]
[1776353741150,35.82,74271.86,0.0,-0.78917,0.00011,21.55284]
[1776353747195,35.82,74272.1,0.0,-0.78914,0.00011,21.55433]
[1776353751224,35.82,74265.74,0.0,-0.78983,0.00011,21.51132]
[1776353756258,35.82,74264.83,0.0,-0.78992,0.00011,21.5054]
[1776353761294,35.82,74264.31,0.0,-0.78997,0.00011,21.50215]
[1776353765322,35.82,74256.15,0.0,-0.79085,0.00011,21.44714]
[1776353769350,35.82,74262.63,0.0,-0.79014,0.00011,21.49154]
[1776353771391,35.82,74268.95,0.0,-0.78946,0.00011,21.53449]
[1776353772375,35.82,74274.17,0.0,-0.78889,0.00011,21.56998]
[1776353775396,35.82,74269.45,0.0,-0.7894,0.00011,21.53819]
[1776353776403,35.82,74265.4,0.0,-0.78984,0.00011,21.51077]
[1776353777410,35.82,74258.42,0.0,-0.79059,0.00011,21.46349]
[1776353778417,35.82,74258.18,0.0,-0.79061,0.00011,21.46196]
[1776353781444,35.82,74251.07,0.0,-0.79137,0.00011,21.41387]
[1776353785471,35.82,74248.33,0.0,-0.79167,0.00011,21.39526]
[1776353787485,35.82,74235.69,0.0,-0.79302,0.00011,21.30928]
[1776353788492,35.82,74234.87,0.0,-0.79311,0.00011,21.30377]
[1776353792519,35.82,74229.32,0.0,-0.79372,0.00011,21.2629]
[1776353797554,35.82,74234.01,0.0,-0.79321,0.00011,21.29527]
[1776353803049,35.82,74231.65,0.0,-0.79346,0.00011,21.27953]
[1776353804615,35.82,74240.65,0.0,-0.7925,0.00011,21.34084]
[1776353805622,35.83,74255.14,0.0,-0.79094,0.00011,21.43943]
[1776353806631,35.83,74292.37,0.0,-0.78691,0.00011,21.69137]
[1776353807637,35.83,74346.76,0.0,-0.78094,0.00011,22.05734]
[1776353808677,35.83,74360.75,0.0,-0.77939,0.00011,22.15084]
[1776353809656,35.83,74355.94,0.0,-0.77993,0.00011,22.11852]
[1776353810666,35.83,74346.41,0.0,-0.78099,0.00011,22.05466]
[1776353811675,35.83,74341.47,0.0,-0.78153,0.00011,22.02151]
[1776353813132,35.83,74362.02,0.0,-0.77926,0.00011,22.15881]
[1776353814774,35.83,74414.57,0.0,-0.7734,0.00011,22.50771]
[1776353815731,35.83,74448.44,0.0,-0.76957,0.00011,22.73074]
[1776353816736,35.83,74488.39,0.0,-0.76501,0.00011,22.99183]
[1776353817747,35.81,74506.38,0.0,-0.76304,0.00012,23.10349]
[1776353818752,35.81,74498.88,0.0,-0.76394,0.00011,23.05317]
[1776353819757,35.81,74507.23,0.0,-0.76297,0.00012,23.10736]
[1776353821776,35.8,74530.97,0.0,-0.76028,0.00012,23.25801]
[1776353823271,35.8,74574.13,0.0,-0.75525,0.00012,23.53492]
[1776353824831,35.8,74584.83,0.0,-0.754,0.00012,23.60286]
[1776353827844,35.8,74577.75,0.0,-0.75483,0.00012,23.55776]
[1776353828855,35.8,74595.57,0.0,-0.75274,0.00012,23.67107]
[1776353829876,35.8,74582.54,0.0,-0.75427,0.00012,23.58824]
[1776353830875,35.8,74555.39,0.0,-0.75745,0.00012,23.41496]
[1776353831896,35.8,74554.94,0.0,-0.7575,0.00012,23.41227]
[1776353833430,35.8,74600.12,0.0,-0.75219,0.00012,23.70051]
[1776353833922,35.8,74600.12,0.0,-0.75219,0.00012,23.70058]
[1776353834924,35.8,74605.26,0.0,-0.75159,0.00012,23.73294]
[1776353836944,35.8,74593.55,0.0,-0.75296,0.00012,23.65898]
[1776353837951,35.8,74618.3,0.0,-0.75003,0.00012,23.81602]
[1776353838961,35.8,74647.89,0.0,-0.74651,0.00012,24.00231]
[1776353839988,35.8,74674.15,0.0,-0.74337,0.00012,24.16593]
[1776353841019,35.81,74688.11,0.0,-0.74164,0.00012,24.25477]
[1776353841993,35.81,74697.35,0.0,-0.74051,0.00012,24.31253]
[1776353843518,35.81,74718.42,0.0,-0.73797,0.00012,24.4417]
[1776353845070,35.81,74731.93,0.0,-0.73633,0.00012,24.52404]
[1776353846023,35.81,74790.79,0.0,-0.72913,0.00012,24.87931]
[1776353847033,35.8,74788.45,0.0,-0.72946,0.00012,24.8634]
[1776353848038,35.81,74801.57,0.0,-0.72779,0.00012,24.94417]
[1776353849067,35.82,74825.54,0.0,-0.72479,0.00012,25.08786]
[1776353851103,35.82,74860.35,0.0,-0.72048,0.00012,25.28868]
[1776353852096,35.82,74859.17,0.0,-0.72062,0.00012,25.28199]
[1776353853629,35.82,74883.97,0.0,-0.71752,0.00013,25.42564]
[1776353854120,35.82,74883.97,0.0,-0.71753,0.00013,25.42542]
[1776353855142,35.82,74885.32,0.0,-0.71737,0.00013,25.43291]
[1776353858165,35.81,74864.7,0.0,-0.71997,0.00013,25.31235]
[1776353860175,35.81,74880.54,0.0,-0.718,0.00013,25.40373]
[1776353861178,35.81,74856.63,0.0,-0.72099,0.00012,25.26487]
[1776353862193,35.81,74821.81,0.0,-0.72533,0.00012,25.06023]
[1776353863197,35.81,74838.15,0.0,-0.7233,0.00012,25.15657]
[1776353864222,35.81,74873.82,0.0,-0.71885,0.00013,25.36469]
[1776353865220,35.81,74893.35,0.0,-0.7164,0.00013,25.47723]
[1776353866222,35.78,74900.26,0.0,-0.7157,0.00013,25.50995]
[1776353867227,35.78,74890.6,0.0,-0.71692,0.00013,25.45404]
[1776353868236,35.78,74882.89,0.0,-0.71789,0.00013,25.40924]
[1776353872270,35.75,74899.72,0.0,-0.71592,0.00013,25.50028]
[1776353874286,35.76,74888.01,0.0,-0.71738,0.00013,25.4334]
[1776353876301,35.76,74893.21,0.0,-0.71669,0.00013,25.46482]
[1776353881356,35.77,74897.69,0.0,-0.71608,0.00013,25.49238]
[1776353882366,35.77,74900.77,0.0,-0.71569,0.00013,25.51019]
[1776353883370,35.77,74893.2,0.0,-0.71664,0.00013,25.46701]
[1776353884375,35.77,74882.69,0.0,-0.71794,0.00013,25.40723]
[1776353885407,35.78,74877.51,0.0,-0.71856,0.00013,25.37839]
[1776353886418,35.77,74869.45,0.0,-0.71962,0.00013,25.32942]
[1776353887409,35.76,74888.82,0.0,-0.71726,0.00013,25.43853]
[1776353888420,35.75,74882.29,0.0,-0.71815,0.00013,25.398]
[1776353889425,35.75,74857.94,0.0,-0.7212,0.00012,25.25613]
[1776353890439,35.75,74846.47,0.0,-0.72264,0.00012,25.18883]
[1776353892445,35.75,74872.1,0.0,-0.71943,0.00013,25.33859]
[1776353893456,35.75,74856.41,0.0,-0.7214,0.00012,25.2467]
[1776353894460,35.74,74840.93,0.0,-0.72334,0.00012,25.15581]
[1776353895471,35.75,74825.63,0.0,-0.72524,0.00012,25.06555]
[1776353897497,35.75,74807.14,0.0,-0.72751,0.00012,24.95668]
[1776353898507,35.75,74784.67,0.0,-0.73027,0.00012,24.82257]
[1776353899514,35.75,74776.29,0.0,-0.73131,0.00012,24.77212]
[1776353900520,35.75,74744.54,0.0,-0.7352,0.00012,24.57977]
[1776353901536,35.75,74737.88,0.0,-0.73601,0.00012,24.53914]
[1776353902541,35.75,74727.86,0.0,-0.73723,0.00012,24.47771]
[1776353903547,35.75,74716.6,0.0,-0.7386,0.00012,24.40853]
[1776353908597,35.74,74726.97,0.0,-0.73736,0.00012,24.47127]
[1776353909594,35.74,74713.58,0.0,-0.73899,0.00012,24.38898]
[1776353911607,35.74,74720.82,0.0,-0.73814,0.00012,24.42981]
[1776353913625,35.74,74726.15,0.0,-0.7375,0.00012,24.46208]
[1776353915653,35.74,74753.82,0.0,-0.73413,0.00012,24.63058]
[1776353916649,35.74,74766.7,0.0,-0.73255,0.00012,24.70902]
[1776353917655,35.74,74784.26,0.0,-0.73038,0.00012,24.81514]
[1776353920682,35.75,74790.01,0.0,-0.72965,0.00012,24.85054]
[1776353924710,35.75,74789.0,0.0,-0.72976,0.00012,24.84537]
[1776353925718,35.75,74773.08,0.0,-0.73171,0.00012,24.74988]
[1776353926724,35.75,74769.75,0.0,-0.73212,0.00012,24.72976]
[1776353931761,35.75,74769.94,0.0,-0.7321,0.00012,24.7308]
[1776353935789,35.75,74758.94,0.0,-0.73345,0.00012,24.66438]
[1776353937812,35.75,74752.19,0.0,-0.73427,0.00012,24.62362]
[1776353940830,35.75,74758.52,0.0,-0.73349,0.00012,24.66231]
[1776353941834,35.75,74763.27,0.0,-0.7329,0.00012,24.69112]
[1776353944852,35.75,74749.81,0.0,-0.73455,0.00012,24.60966]
[1776353945860,35.75,74746.52,0.0,-0.73496,0.00012,24.58935]
[1776353946876,35.75,74738.64,0.0,-0.73592,0.00012,24.54106]
[1776353947877,35.75,74753.29,0.0,-0.73414,0.00012,24.63017]
[1776353948884,35.75,74752.69,0.0,-0.73421,0.00012,24.62643]
[1776353950900,35.75,74746.15,0.0,-0.73502,0.00012,24.58647]
[1776353951910,35.75,74751.16,0.0,-0.73441,0.00012,24.61685]
[1776353954487,35.75,74704.31,0.0,-0.74011,0.00012,24.32945]
[1776353955941,35.75,74698.61,0.0,-0.74081,0.00012,24.29421]
[1776353957958,35.75,74695.98,0.0,-0.74112,0.00012,24.2779]
[1776353959967,35.75,74705.54,0.0,-0.73997,0.00012,24.33682]
[1776353961982,35.75,74725.83,0.0,-0.73751,0.00012,24.4613]
[1776353962989,35.74,74720.47,0.0,-0.73817,0.00012,24.42824]
[1776353964557,35.74,74716.47,0.0,-0.73866,0.00012,24.40334]
[1776353967017,35.74,74686.73,0.0,-0.74226,0.00012,24.21949]
[1776353968039,35.74,74685.22,0.0,-0.74244,0.00012,24.21016]
[1776353970047,35.74,74693.47,0.0,-0.74145,0.00012,24.26132]
[1776353975081,35.74,74688.98,0.0,-0.74201,0.00012,24.23018]
[1776353978102,35.74,74699.24,0.0,-0.74077,0.00012,24.29361]
[1776353979109,35.74,74705.82,0.0,-0.73998,0.00012,24.33412]
[1776353982131,35.74,74717.81,0.0,-0.73854,0.00012,24.40755]
[1776353986162,35.74,74711.77,0.0,-0.73928,0.00012,24.36988]
[1776353990188,35.74,74705.93,0.0,-0.73999,0.00012,24.33352]
[1776353992202,35.74,74695.45,0.0,-0.74126,0.00012,24.26875]
[1776353993208,35.74,74688.45,0.0,-0.7421,0.00012,24.22545]
[1776353998244,35.74,74695.32,0.0,-0.74127,0.00012,24.26811]
[1776354002271,35.74,74689.61,0.0,-0.74196,0.00012,24.23288]
[1776354006313,35.74,74668.7,0.0,-0.74447,0.00012,24.10308]
[1776354007319,35.74,74652.24,0.0,-0.74644,0.00012,24.00041]
[1776354008361,35.74,74648.05,0.0,-0.74693,0.00012,23.97443]
[1776354009354,35.74,74639.86,0.0,-0.7479,0.00012,23.92333]
[1776354010396,35.74,74634.04,0.0,-0.74859,0.00012,23.88709]
[1776354013411,35.74,74627.92,0.0,-0.74931,0.00012,23.8489]
[1776354014923,35.74,74618.03,0.0,-0.75049,0.00012,23.78632]
[1776354016412,35.74,74616.26,0.0,-0.7507,0.00012,23.77516]
[1776354021449,35.74,74615.54,0.0,-0.75078,0.00012,23.77079]
[1776354022460,35.74,74604.36,0.0,-0.7521,0.00012,23.70002]
[1776354023467,35.75,74595.09,0.0,-0.75319,0.00012,23.64126]
[1776354024473,35.75,74581.36,0.0,-0.7548,0.00012,23.55413]
[1776354025479,35.75,74575.33,0.0,-0.75551,0.00012,23.51561]
[1776354028499,35.75,74582.47,0.0,-0.75466,0.00012,23.56184]
[1776354029509,35.75,74591.41,0.0,-0.7536,0.00012,23.61898]
[1776354030513,35.75,74589.5,0.0,-0.75382,0.00012,23.60692]
[1776354033537,35.75,74584.7,0.0,-0.7544,0.00012,23.57353]
[1776354034543,35.75,74578.96,0.0,-0.75507,0.00012,23.53709]
[1776354039637,35.75,74580.75,0.0,-0.75484,0.00012,23.54941]
[1776354041600,35.75,74595.29,0.0,-0.75313,0.00012,23.64232]
[1776354042608,35.75,74601.13,0.0,-0.75244,0.00012,23.67943]
[1776354047645,35.76,74599.62,0.0,-0.75261,0.00012,23.67017]
[1776354051671,35.76,74607.31,0.0,-0.7517,0.00012,23.71922]
[1776354054692,35.76,74602.06,0.0,-0.75231,0.00012,23.6861]
[1776354059727,35.76,74596.59,0.0,-0.75295,0.00012,23.65187]
[1776354063755,35.76,74597.34,0.0,-0.75285,0.00012,23.6572]
[1776354064762,35.76,74603.09,0.0,-0.75217,0.00012,23.69385]
[1776354066778,35.76,74615.44,0.0,-0.7507,0.00012,23.77228]
[1776354067785,35.76,74620.28,0.0,-0.75013,0.00012,23.8029]
[1776354069798,35.76,74634.84,0.0,-0.7484,0.00012,23.89463]
[1776354070805,35.76,74637.7,0.0,-0.74805,0.00012,23.91299]
[1776354071818,35.76,74627.05,0.0,-0.74931,0.00012,23.84634]
[1776354072818,35.77,74623.76,0.0,-0.74968,0.00012,23.8265]
[1776354074833,35.77,74629.54,0.0,-0.749,0.00012,23.86282]
[1776354079868,35.77,74629.65,0.0,-0.74899,0.00012,23.86318]
[1776354082895,35.76,74635.44,0.0,-0.74831,0.00012,23.89934]
[1776354084909,35.76,74629.24,0.0,-0.74905,0.00012,23.86014]
[1776354085913,35.76,74616.66,0.0,-0.75054,0.00012,23.78071]
[1776354086921,35.76,74614.4,0.0,-0.75081,0.00012,23.76644]
[1776354090948,35.76,74609.06,0.0,-0.75144,0.00012,23.73287]
[1776354092969,35.77,74601.61,0.0,-0.75234,0.00012,23.68251]
[1776354095987,35.77,74579.85,0.0,-0.7549,0.00012,23.54417]
[1776354096991,35.77,74578.24,0.0,-0.75508,0.00012,23.53394]
[1776354099007,35.77,74570.32,0.0,-0.75601,0.00012,23.48332]
[1776354100019,35.77,74553.78,0.0,-0.75794,0.00012,23.37776]
[1776354101024,35.77,74541.47,0.0,-0.75937,0.00012,23.29882]
[1776354102032,35.77,74539.41,0.0,-0.7596,0.00012,23.28588]
[1776354106060,35.77,74555.57,0.0,-0.75769,0.00012,23.39125]
[1776354107067,35.77,74556.17,0.0,-0.75761,0.00012,23.39545]
[1776354112102,35.78,74555.4,0.0,-0.75767,0.00012,23.39223]
[1776354118146,35.78,74556.28,0.0,-0.75753,0.00012,23.39986]
[1776354121170,35.79,74548.47,0.0,-0.75842,0.00012,23.35071]
[1776354123181,35.79,74555.33,0.0,-0.75761,0.00012,23.3954]
[1776354124186,35.79,74560.45,0.0,-0.75701,0.00012,23.42843]
[1776354128214,35.79,74564.36,0.0,-0.75653,0.00012,23.45445]
[1776354130228,35.79,74574.73,0.0,-0.75531,0.00012,23.52119]
[1776354131246,35.8,74589.91,0.0,-0.75352,0.00012,23.61814]
[1776354132248,35.8,74590.35,0.0,-0.75347,0.00012,23.62109]
[1776354133253,35.8,74579.73,0.0,-0.75471,0.00012,23.55355]
[1776354134259,35.8,74575.28,0.0,-0.75523,0.00012,23.5253]
[1776354139295,35.8,74575.88,0.0,-0.75515,0.00012,23.52985]
[1776354143323,35.8,74570.67,0.0,-0.75575,0.00012,23.49716]
[1776354145931,35.8,74564.55,0.0,-0.75646,0.00012,23.45837]
[1776354147353,35.8,74553.82,0.0,-0.7577,0.00012,23.39002]
[1776354148410,35.8,74555.45,0.0,-0.75751,0.00012,23.40074]
[1776354149390,35.8,74530.18,0.0,-0.76045,0.00012,23.23822]
[1776354150390,35.81,74515.09,0.0,-0.76218,0.00012,23.14131]
[1776354151405,35.81,74503.48,0.0,-0.76354,0.00012,23.06293]
[1776354152400,35.81,74518.9,0.0,-0.76175,0.00012,23.16326]
[1776354153409,35.81,74536.3,0.0,-0.75972,0.00012,23.27628]
[1776354156014,35.81,74553.89,0.0,-0.75767,0.00012,23.38977]
[1776354158444,35.81,74540.53,0.0,-0.75921,0.00012,23.30458]
[1776354159451,35.81,74535.33,0.0,-0.75981,0.00012,23.2713]
[1776354160458,35.81,74527.73,0.0,-0.76069,0.00012,23.22255]
[1776354164487,35.82,74522.46,0.0,-0.76128,0.00012,23.18961]
[1776354167508,35.82,74528.29,0.0,-0.76058,0.00012,23.22849]
[1776354170530,35.82,74534.71,0.0,-0.75981,0.00012,23.27122]
[1776354173552,35.83,74540.88,0.0,-0.75908,0.00012,23.31175]
[1776354178586,35.83,74541.99,0.0,-0.75891,0.00012,23.32091]
[1776354181606,35.84,74551.43,0.0,-0.75778,0.00012,23.38291]
[1776354182614,35.84,74557.82,0.0,-0.75703,0.00012,23.42401]
[1776354185634,35.84,74570.3,0.0,-0.75557,0.00012,23.5042]
[1776354186642,35.84,74572.01,0.0,-0.75536,0.00012,23.5155]
[1776354190670,35.84,74586.46,0.0,-0.75365,0.00012,23.60811]
[1776354191677,35.84,74580.73,0.0,-0.75432,0.00012,23.57182]
[1776354192690,35.84,74573.42,0.0,-0.75517,0.00012,23.52547]
[1776354196716,35.84,74567.27,0.0,-0.75588,0.00012,23.48682]
[1776354197780,35.85,74555.67,0.0,-0.75724,0.00012,23.41278]
[1776354198743,35.85,74554.68,0.0,-0.75735,0.00012,23.40663]
[1776354203771,35.85,74559.84,0.0,-0.75671,0.00012,23.44134]
[1776354206792,35.85,74566.5,0.0,-0.75592,0.00012,23.48457]
[1776354211828,35.86,74572.6,0.0,-0.75521,0.00012,23.52096]
[1776354216862,35.86,74587.6,0.0,-0.75344,0.00012,23.61707]
[1776354220891,35.86,74579.88,0.0,-0.75434,0.00012,23.56814]
[1776354224920,35.86,74569.93,0.0,-0.7555,0.00012,23.50515]
[1776354229955,35.86,74574.7,0.0,-0.75493,0.00012,23.53606]
[1776354234990,35.86,74578.5,0.0,-0.75448,0.00012,23.56054]
[1776354235998,35.86,74584.99,0.0,-0.75372,0.00012,23.60186]
[1776354239018,35.86,74578.92,0.0,-0.75443,0.00012,23.56335]
[1776354242041,35.86,74588.29,0.0,-0.75333,0.00012,23.62292]
[1776354243048,35.86,74597.69,0.0,-0.75222,0.00012,23.68256]
[1776354244061,35.86,74606.86,0.0,-0.75114,0.00012,23.74049]
[1776354246080,35.86,74613.43,0.0,-0.75037,0.00012,23.78181]
[1776354249090,35.86,74621.24,0.0,-0.74945,0.00012,23.83067]
[1776354251106,35.86,74614.11,0.0,-0.75028,0.00012,23.78656]
[1776354253117,35.86,74606.83,0.0,-0.75114,0.00012,23.74059]
[1776354258154,35.86,74616.75,0.0,-0.74997,0.00012,23.80297]
[1776354260166,35.86,74622.44,0.0,-0.7493,0.00012,23.83856]
[1776354261174,35.86,74615.51,0.0,-0.75012,0.00012,23.7949]
[1776354264197,35.86,74606.61,0.0,-0.75118,0.00012,23.73865]
[1776354266209,35.86,74598.4,0.0,-0.75214,0.00012,23.68682]
[1776354267221,35.86,74594.59,0.0,-0.75259,0.00012,23.66279]
[1776354272250,35.86,74596.01,0.0,-0.75243,0.00012,23.669]
[1776354277286,35.87,74599.46,0.0,-0.75202,0.00012,23.69125]
[1776354282323,35.87,74593.43,0.0,-0.75272,0.00012,23.65343]
[1776354287356,35.87,74594.66,0.0,-0.75257,0.00012,23.66172]
[1776354289383,35.87,74602.65,0.0,-0.75162,0.00012,23.71242]
[1776354290388,35.87,74593.1,0.0,-0.75275,0.00012,23.65205]
[1776354291395,35.87,74590.72,0.0,-0.75303,0.00012,23.63708]
[1776354297031,35.87,74586.36,0.0,-0.75352,0.00012,23.61014]
[1776354300457,35.87,74578.94,0.0,-0.75439,0.00012,23.56335]
[1776354302473,35.87,74579.23,0.0,-0.75435,0.00012,23.56548]
[1776354305493,35.87,74584.98,0.0,-0.75367,0.00012,23.6024]
[1776354310530,35.88,74587.95,0.0,-0.75331,0.00012,23.62179]
[1776354315570,35.88,74586.91,0.0,-0.75342,0.00012,23.61576]
[1776354320601,35.88,74588.93,0.0,-0.75317,0.00012,23.62911]
[1776354325638,35.88,74609.92,0.0,-0.75069,0.00012,23.76226]
[1776354327242,35.88,74622.26,0.0,-0.74922,0.00012,23.84027]
[1776354328660,35.88,74623.43,0.0,-0.74908,0.00012,23.84798]
[1776354331680,35.89,74630.3,0.0,-0.74826,0.00012,23.88882]
[1776354332689,35.89,74633.47,0.0,-0.74788,0.00012,23.90898]
[1776354333702,35.89,74640.12,0.0,-0.74708,0.00012,23.95087]
[1776354335709,35.89,74647.74,0.0,-0.74617,0.00012,23.99891]
[1776354338735,35.89,74652.1,0.0,-0.74563,0.00012,24.02665]
[1776354343769,35.89,74650.54,0.0,-0.7458,0.00012,24.01782]
[1776354348804,35.9,74647.74,0.0,-0.74612,0.00012,24.00137]
[1776354351826,35.9,74654.05,0.0,-0.74535,0.00012,24.04125]
[1776354355855,35.9,74659.83,0.0,-0.74465,0.00012,24.07778]
[1776354356862,35.9,74667.39,0.0,-0.74374,0.00012,24.1248]
[1776354357870,35.9,74679.68,0.0,-0.74227,0.00012,24.20088]
[1776354358876,35.9,74683.82,0.0,-0.74177,0.00012,24.22643]
[1776354360890,35.9,74691.64,0.0,-0.74083,0.00012,24.27454]
[1776354361896,35.9,74693.53,0.0,-0.74061,0.00012,24.2861]
[1776354362905,35.9,74699.9,0.0,-0.73984,0.00012,24.32515]
[1776354364919,35.9,74709.58,0.0,-0.73868,0.00012,24.38422]
[1776354365926,35.9,74706.11,0.0,-0.7391,0.00012,24.36282]
[1776354368948,35.9,74701.01,0.0,-0.73972,0.00012,24.33115]
[1776354372976,35.9,74708.1,0.0,-0.73888,0.00012,24.37418]
[1776354373983,35.9,74714.55,0.0,-0.7381,0.00012,24.41349]
[1776354374990,35.9,74717.96,0.0,-0.73769,0.00012,24.43413]
[1776354375997,35.9,74724.01,0.0,-0.73696,0.00012,24.47082]
[1776354377006,35.9,74733.05,0.0,-0.73586,0.00012,24.52593]
[1776354378011,35.9,74729.08,0.0,-0.73634,0.00012,24.50187]
[1776354381034,35.9,74717.82,0.0,-0.73771,0.00012,24.43323]
[1776354382044,35.9,74689.0,0.0,-0.74119,0.00012,24.25634]
[1776354383052,35.9,74688.44,0.0,-0.74126,0.00012,24.25286]
[1776354387093,35.9,74666.08,0.0,-0.74394,0.00012,24.11463]
[1776354389107,35.9,74670.46,0.0,-0.74342,0.00012,24.14177]
[1776354393135,35.9,74665.24,0.0,-0.74406,0.00012,24.10645]
[1776354396156,35.9,74670.58,0.0,-0.74341,0.00012,24.1399]
[1776354397164,35.9,74665.9,0.0,-0.74397,0.00012,24.11097]
[1776354399180,35.9,74662.47,0.0,-0.74437,0.00012,24.08991]
[1776354402206,35.9,74656.81,0.0,-0.74504,0.00012,24.05516]
[1776354407243,35.9,74650.64,0.0,-0.74576,0.00012,24.01756]
[1776354410265,35.9,74643.79,0.0,-0.74657,0.00012,23.97545]
[1776354411271,35.91,74632.14,0.0,-0.74795,0.00012,23.90289]
[1776354412284,35.9,74628.5,0.0,-0.74838,0.00012,23.87993]
[1776354414292,35.9,74618.67,0.0,-0.74955,0.00012,23.81799]
[1776354415301,35.9,74627.22,0.0,-0.74854,0.00012,23.87155]
[1776354416308,35.9,74636.23,0.0,-0.74746,0.00012,23.9283]
[1776354417315,35.91,74637.51,0.0,-0.74731,0.00012,23.93658]
[1776354420337,35.91,74629.67,0.0,-0.74822,0.00012,23.88839]
[1776354425371,35.91,74630.45,0.0,-0.7481,0.00012,23.89486]
[1776354429401,35.92,74625.31,0.0,-0.74868,0.00012,23.8639]
[1776354434434,35.92,74621.9,0.0,-0.74905,0.00012,23.84423]
[1776354439470,35.92,74619.52,0.0,-0.74933,0.00012,23.82922]
[1776354440475,35.92,74628.62,0.0,-0.74826,0.00012,23.88617]
[1776354441483,35.92,74630.01,0.0,-0.74809,0.00012,23.8952]
[1776354445528,35.93,74620.11,0.0,-0.74923,0.00012,23.8345]
[1776354446525,35.93,74607.65,0.0,-0.75071,0.00012,23.7561]
[1776354448129,35.93,74605.89,0.0,-0.75092,0.00012,23.74499]
[1776354450558,35.93,74595.81,0.0,-0.7521,0.00012,23.68142]
[1776354451568,35.93,74592.5,0.0,-0.75251,0.00012,23.65724]
[1776354453577,35.93,74597.95,0.0,-0.75187,0.00012,23.69185]
[1776354454584,35.93,74599.06,0.0,-0.75173,0.00012,23.69895]
[1776354458208,35.93,74593.68,0.0,-0.75236,0.00012,23.66511]
[1776354459619,35.93,74591.27,0.0,-0.75264,0.00012,23.65007]
[1776354464656,35.93,74607.54,0.0,-0.75072,0.00012,23.75319]
[1776354465665,35.93,74613.42,0.0,-0.75003,0.00012,23.79012]
[1776354468284,35.93,74630.98,0.0,-0.74794,0.00012,23.9005]
[1776354469692,35.93,74635.94,0.0,-0.74734,0.00012,23.93209]
[1776354471707,35.93,74646.74,0.0,-0.74605,0.00012,23.99991]
[1776354476745,35.94,74648.44,0.0,-0.74583,0.00012,24.0114]
[1776354478355,35.94,74665.75,0.0,-0.74376,0.00012,24.11901]
[1776354479764,35.94,74671.9,0.0,-0.74302,0.00012,24.15731]
[1776354481781,35.94,74679.21,0.0,-0.74214,0.00012,24.2025]
[1776354483796,35.94,74684.85,0.0,-0.74146,0.00012,24.23726]
[1776354485810,35.94,74688.18,0.0,-0.74106,0.00012,24.25768]
[1776354488427,35.94,74694.26,0.0,-0.74033,0.00012,24.29494]
[1776354493864,35.94,74694.03,0.0,-0.74037,0.00012,24.29308]
[1776354494872,35.94,74688.93,0.0,-0.74099,0.00012,24.2617]
[1776354496889,35.94,74671.15,0.0,-0.74312,0.00012,24.15206]
[1776354498499,35.94,74667.13,0.0,-0.7436,0.00012,24.12729]
[1776354501923,35.94,74661.9,0.0,-0.74421,0.00012,24.09534]
[1776354504949,35.94,74656.5,0.0,-0.74485,0.00012,24.06228]
[1776354509977,35.94,74651.98,0.0,-0.74537,0.00012,24.03506]
[1776354514005,35.95,74646.45,0.0,-0.74604,0.00012,23.9981]
[1776354517026,35.95,74641.49,0.0,-0.74661,0.00012,23.96791]
[1776354519040,35.95,74634.09,0.0,-0.74748,0.00012,23.92224]
[1776354520047,35.95,74629.13,0.0,-0.74806,0.00012,23.89154]
[1776354523081,35.95,74625.2,0.0,-0.74851,0.00012,23.86796]
[1776354527096,35.96,74618.13,0.0,-0.74934,0.00012,23.82422]
[1776354532134,35.96,74622.92,0.0,-0.74873,0.00012,23.85625]
[1776354537168,35.97,74627.61,0.0,-0.74814,0.00012,23.88738]
[1776354542203,35.97,74627.52,0.0,-0.74811,0.00012,23.88862]
[1776354543210,35.97,74621.72,0.0,-0.74879,0.00012,23.85271]
[1776354545224,35.98,74615.41,0.0,-0.74953,0.00012,23.81353]
[1776354549251,35.97,74609.36,0.0,-0.75025,0.00012,23.77544]
[1776354552273,35.97,74614.54,0.0,-0.74964,0.00012,23.80793]
[1776354557308,35.97,74613.21,0.0,-0.7498,0.00012,23.79939]
[1776354562346,35.97,74610.28,0.0,-0.75015,0.00012,23.78082]
[1776354565366,35.97,74603.66,0.0,-0.75093,0.00012,23.73911]
[1776354568391,35.97,74582.05,0.0,-0.75347,0.00012,23.60276]
[1776354569399,35.97,74579.98,0.0,-0.75371,0.00012,23.58979]
[1776354571415,35.97,74571.07,0.0,-0.75477,0.00012,23.53012]
[1776354572422,35.97,74565.72,0.0,-0.75539,0.00012,23.49638]
[1776354574469,35.98,74560.05,0.0,-0.75605,0.00012,23.46046]
[1776354575465,35.98,74551.81,0.0,-0.75701,0.00012,23.40798]
[1776354576458,35.98,74537.87,0.0,-0.75862,0.00012,23.31926]
[1776354577465,35.98,74534.27,0.0,-0.75903,0.00012,23.29658]
[1776354578477,35.98,74520.8,0.0,-0.76058,0.00012,23.21046]
[1776354579481,35.98,74520.37,0.0,-0.76063,0.00012,23.20793]
[1776354580487,35.98,74497.67,0.0,-0.76324,0.00011,23.06198]
[1776354581494,35.98,74494.94,0.0,-0.76354,0.00011,23.04476]
[1776354583507,35.98,74514.96,0.0,-0.76123,0.00012,23.17462]
[1776354584525,35.98,74517.02,0.0,-0.76098,0.00012,23.18814]
[1776354588551,35.99,74523.89,0.0,-0.76017,0.00012,23.23328]
[1776354593585,35.99,74527.05,0.0,-0.75977,0.00012,23.25523]
[1776354598621,36.0,74523.7,0.0,-0.76013,0.00012,23.23539]
[1776354602648,36.0,74530.8,0.0,-0.75928,0.00012,23.28219]
[1776354607685,36.0,74547.99,0.0,-0.75726,0.00012,23.39343]
[1776354609357,36.01,74559.62,0.0,-0.75591,0.00012,23.46771]
[1776354614733,36.01,74557.61,0.0,-0.75613,0.00012,23.45556]
[1776354616751,36.01,74552.09,0.0,-0.75676,0.00012,23.42087]
[1776354617756,36.01,74558.43,0.0,-0.75602,0.00012,23.46143]
[1776354619430,36.01,74558.62,0.0,-0.75599,0.00012,23.46299]
[1776354624804,36.01,74559.74,0.0,-0.75584,0.00012,23.47095]
[1776354629841,36.02,74560.74,0.0,-0.75571,0.00012,23.47819]
[1776354630855,36.02,74565.98,0.0,-0.7551,0.00012,23.51161]
[1776354631857,36.02,74576.61,0.0,-0.75387,0.00012,23.57589]
[1776354632862,36.02,74589.19,0.0,-0.7524,0.00012,23.6554]
[1776354637898,36.02,74592.89,0.0,-0.75196,0.00012,23.67889]
[1776354641935,36.02,74584.16,0.0,-0.75298,0.00012,23.62415]
[1776354642935,36.02,74567.61,0.0,-0.75491,0.00012,23.51946]
[1776354643952,36.02,74558.38,0.0,-0.75598,0.00012,23.46137]
[1776354645967,36.02,74566.18,0.0,-0.75506,0.00012,23.51138]
[1776354649639,36.02,74584.07,0.0,-0.75295,0.00012,23.62522]
[1776354651999,36.02,74589.83,0.0,-0.75228,0.00012,23.66167]
[1776354653012,36.02,74596.77,0.0,-0.75146,0.00012,23.70538]
[1776354655021,36.02,74615.44,0.0,-0.74926,0.00012,23.8224]
[1776354658051,36.03,74622.05,0.0,-0.74848,0.00012,23.86418]
[1776354659714,36.03,74631.78,0.0,-0.74731,0.00012,23.92543]
[1776354663076,36.03,74641.19,0.0,-0.74618,0.00012,23.98461]
[1776354668113,36.03,74640.32,0.0,-0.74627,0.00012,23.98011]
[1776354672140,36.04,74632.68,0.0,-0.74716,0.00012,23.93351]
[1776354676170,36.04,74638.53,0.0,-0.74644,0.00012,23.97082]
[1776354681218,36.04,74635.33,0.0,-0.7468,0.00012,23.95199]
[1776354686241,36.05,74628.47,0.0,-0.74759,0.00012,23.91048]
[1776354690268,36.05,74638.97,0.0,-0.74633,0.00012,23.97657]
[1776354691275,36.05,74643.99,0.0,-0.74575,0.00012,24.00475]
[1776354692302,36.05,74653.36,0.0,-0.74463,0.00012,24.06287]
[1776354693298,36.05,74659.8,0.0,-0.74386,0.00012,24.10272]
[1776354699339,36.05,74655.48,0.0,-0.74437,0.00012,24.07632]
[1776354703371,36.05,74662.65,0.0,-0.74351,0.00012,24.121]
[1776354705386,36.05,74667.79,0.0,-0.7429,0.00012,24.15276]
[1776354706392,36.05,74673.19,0.0,-0.74225,0.00012,24.18601]
[1776354707398,36.05,74679.59,0.0,-0.74148,0.00012,24.22531]
[1776354709418,36.05,74683.2,0.0,-0.74105,0.00012,24.24735]
[1776354712435,36.05,74689.89,0.0,-0.74025,0.00012,24.28816]
[1776354713440,36.05,74696.22,0.0,-0.7395,0.00012,24.32664]
[1776354718476,36.05,74694.71,0.0,-0.73969,0.00012,24.31681]
[1776354723512,36.05,74693.05,0.0,-0.73991,0.00012,24.30601]
[1776354724518,36.05,74699.01,0.0,-0.73919,0.00012,24.3423]
[1776354727541,36.04,74703.81,0.0,-0.73862,0.00012,24.37115]
[1776354732574,36.04,74711.27,0.0,-0.73775,0.00012,24.4155]
[1776354735596,36.04,74729.01,0.0,-0.73561,0.00012,24.52264]
[1776354736603,36.04,74729.74,0.0,-0.73552,0.00012,24.52703]
[1776354739625,36.04,74735.53,0.0,-0.73482,0.00012,24.56193]
[1776354740632,36.04,74738.37,0.0,-0.73448,0.00012,24.57892]
[1776354742646,36.04,74732.9,0.0,-0.73515,0.00012,24.54583]
[1776354743652,36.04,74729.45,0.0,-0.73556,0.00012,24.52494]
[1776354748687,36.04,74727.44,0.0,-0.73581,0.00012,24.51268]
[1776354753722,36.04,74732.77,0.0,-0.73519,0.00012,24.5415]
[1776354756742,36.04,74726.64,0.0,-0.73594,0.00012,24.50397]
[1776354757750,36.04,74719.18,0.0,-0.73684,0.00012,24.45877]
[1776354758756,36.03,74717.37,0.0,-0.73707,0.00012,24.44723]
[1776354760774,36.03,74704.2,0.0,-0.73867,0.00012,24.36686]
[1776354761788,36.03,74703.02,0.0,-0.73881,0.00012,24.35947]
[1776354766831,36.03,74701.48,0.0,-0.73902,0.00012,24.34917]
[1776354770887,36.03,74710.38,0.0,-0.73796,0.00012,24.4027]
[1776354771870,36.03,74713.38,0.0,-0.7376,0.00012,24.42073]
[1776354774887,36.02,74717.36,0.0,-0.73714,0.00012,24.44417]
[1776354776901,36.02,74724.67,0.0,-0.73625,0.00012,24.4887]
[1776354780577,36.02,74718.15,0.0,-0.73705,0.00012,24.44871]
[1776354781944,36.02,74713.08,0.0,-0.73766,0.00012,24.41764]
[1776354782945,36.02,74706.17,0.0,-0.7385,0.00012,24.37533]
[1776354784959,36.02,74697.24,0.0,-0.73959,0.00012,24.32045]
[1776354785966,36.02,74689.66,0.0,-0.7405,0.00012,24.27393]
[1776354786985,36.02,74687.3,0.0,-0.74079,0.00012,24.25937]
[1776354788988,36.02,74678.31,0.0,-0.74187,0.00012,24.20404]
[1776354790650,36.02,74690.11,0.0,-0.74045,0.00012,24.27636]
[1776354796043,36.02,74689.48,0.0,-0.74054,0.00012,24.27206]
[1776354798055,36.02,74680.63,0.0,-0.7416,0.00012,24.21757]
[1776354799061,36.02,74679.98,0.0,-0.74168,0.00012,24.21354]
[1776354804098,36.01,74676.46,0.0,-0.74211,0.00012,24.1917]
[1776354806114,36.01,74667.6,0.0,-0.74317,0.00012,24.13714]
[1776354811152,36.02,74664.49,0.0,-0.74356,0.00012,24.11481]
[1776354812154,36.02,74658.2,0.0,-0.7443,0.00012,24.07608]
[1776354815176,36.02,74664.1,0.0,-0.7436,0.00012,24.11277]
[1776354819203,36.02,74656.26,0.0,-0.74453,0.00012,24.06453]
[1776354824240,36.02,74656.6,0.0,-0.74448,0.00012,24.06714]
[1776354829274,36.02,74656.25,0.0,-0.74451,0.00012,24.06544]
[1776354830930,36.02,74662.01,0.0,-0.74382,0.00012,24.10115]
[1776354835316,36.02,74656.75,0.0,-0.74444,0.00012,24.06903]
[1776354838337,36.02,74650.89,0.0,-0.74513,0.00012,24.03307]
[1776354841358,36.03,74639.63,0.0,-0.74646,0.00012,23.96369]
[1776354842365,36.03,74632.79,0.0,-0.74726,0.00012,23.92137]
[1776354846394,36.03,74651.77,0.0,-0.74499,0.00012,24.04009]
[1776354849414,36.03,74658.7,0.0,-0.74416,0.00012,24.08324]
[1776354850421,36.03,74672.43,0.0,-0.74252,0.00012,24.16791]
[1776354851431,36.03,74677.52,0.0,-0.74191,0.00012,24.19917]
[1776354852435,36.03,74684.36,0.0,-0.7411,0.00012,24.24109]
[1776354854450,36.03,74690.4,0.0,-0.74038,0.00012,24.27787]
[1776354857471,36.03,74676.4,0.0,-0.74206,0.00012,24.19169]
[1776354860492,36.03,74669.12,0.0,-0.74293,0.00012,24.14685]
[1776354865530,36.03,74668.64,0.0,-0.74299,0.00012,24.14391]
[1776354867547,36.03,74662.31,0.0,-0.74374,0.00012,24.1049]
[1776354869557,36.03,74656.66,0.0,-0.74442,0.00012,24.07008]
[1776354872579,36.03,74648.57,0.0,-0.7454,0.00012,24.01686]
[1776354876605,36.03,74654.1,0.0,-0.74473,0.00012,24.0515]
[1776354879626,36.03,74662.23,0.0,-0.74376,0.00012,24.10193]
[1776354883654,36.03,74666.48,0.0,-0.74325,0.00012,24.12822]
[1776354888692,36.03,74673.35,0.0,-0.74243,0.00012,24.17052]
[1776354893728,36.03,74672.3,0.0,-0.74256,0.00012,24.16383]
[1776354898764,36.01,74669.27,0.0,-0.74305,0.00012,24.13892]
[1776354899771,36.01,74664.1,0.0,-0.74368,0.00012,24.10656]
[1776354901798,36.0,74671.18,0.0,-0.74285,0.00012,24.14943]
[1776354902796,36.0,74679.44,0.0,-0.74186,0.00012,24.20029]
[1776354903799,36.0,74683.22,0.0,-0.7414,0.00012,24.22347]
[1776354906820,36.0,74690.96,0.0,-0.74048,0.00012,24.27072]
[1776354907828,36.0,74691.77,0.0,-0.74039,0.00012,24.27556]
[1776354908834,36.0,74697.76,0.0,-0.73967,0.00012,24.3121]
[1776354909842,36.0,74692.03,0.0,-0.74036,0.00012,24.27685]
[1776354910848,36.0,74685.73,0.0,-0.74113,0.00012,24.23762]
[1776354911855,36.0,74684.31,0.0,-0.74131,0.00012,24.22835]
[1776354916890,35.91,74673.23,0.0,-0.74316,0.00012,24.13471]
[1776354917897,35.91,74667.15,0.0,-0.7439,0.00012,24.09665]
[1776354920918,35.91,74668.6,0.0,-0.74375,0.00012,24.10448]
[1776354924950,35.9,74674.64,0.0,-0.74306,0.00012,24.14026]
[1776354929987,35.9,74677.59,0.0,-0.74275,0.00012,24.15631]
[1776354935022,35.89,74681.53,0.0,-0.74234,0.00012,24.17518]
[1776354937036,35.89,74690.34,0.0,-0.74128,0.00012,24.2295]
[1776354938044,35.89,74695.93,0.0,-0.74061,0.00012,24.26385]
[1776354940057,35.89,74697.64,0.0,-0.74041,0.00012,24.27419]
[1776354944095,35.89,74691.61,0.0,-0.74114,0.00012,24.23681]
[1776354948113,35.89,74698.28,0.0,-0.74034,0.00012,24.27766]
[1776354951785,35.89,74701.89,0.0,-0.73991,0.00012,24.29949]
[1776354957177,35.88,74710.03,0.0,-0.73894,0.00012,24.34892]
[1776354958184,35.88,74710.08,0.0,-0.73893,0.00012,24.34907]
[1776354963219,35.88,74716.07,0.0,-0.73822,0.00012,24.38498]
[1776354967263,35.88,74722.86,0.0,-0.73742,0.00012,24.42572]
[1776354969263,35.88,74716.36,0.0,-0.73821,0.00012,24.38562]
[1776354970269,35.88,74712.96,0.0,-0.73863,0.00012,24.36466]
[1776354974297,35.87,74720.54,0.0,-0.73772,0.00012,24.41043]
[1776354976310,35.87,74728.21,0.0,-0.7368,0.00012,24.45683]
[1776354978325,35.87,74719.66,0.0,-0.73785,0.00012,24.40409]
[1776354981998,35.87,74729.32,0.0,-0.73669,0.00012,24.46253]
[1776354982352,35.87,74729.32,0.0,-0.73669,0.00012,24.46232]
[1776354987387,35.86,74728.08,0.0,-0.73686,0.00012,24.45373]
[1776354992422,35.86,74730.64,0.0,-0.73659,0.00012,24.46499]
[1776354997459,35.86,74732.98,0.0,-0.73633,0.00012,24.47816]
[1776354999473,35.86,74741.75,0.0,-0.73528,0.00012,24.53093]
[1776355003508,35.85,74766.72,0.0,-0.73224,0.00012,24.68103]
[1776355004515,35.85,74792.74,0.0,-0.72905,0.00012,24.83699]
[1776355005534,35.85,74798.33,0.0,-0.72839,0.00012,24.86887]
[1776355009545,35.84,74791.69,0.0,-0.72927,0.00012,24.82624]
[1776355010573,35.84,74794.83,0.0,-0.72889,0.00012,24.84478]
[1776355011564,35.84,74804.43,0.0,-0.72771,0.00012,24.90183]
[1776355012571,35.83,74801.58,0.0,-0.72807,0.00012,24.88468]
[1776355017606,35.83,74801.67,0.0,-0.72808,0.00012,24.88419]
[1776355019620,35.82,74823.38,0.0,-0.72546,0.00012,25.00975]
[1776355022640,35.82,74811.85,0.0,-0.72691,0.00012,24.94067]
[1776355023649,35.81,74805.93,0.0,-0.72765,0.00012,24.90528]
[1776355025665,35.81,74795.24,0.0,-0.72897,0.00012,24.84122]
[1776355027678,35.81,74787.97,0.0,-0.72987,0.00012,24.7975]
[1776355032713,35.81,74786.45,0.0,-0.73007,0.00012,24.78789]
[1776355035745,35.81,74781.07,0.0,-0.73074,0.00012,24.75534]
[1776355038764,35.81,74773.45,0.0,-0.73168,0.00012,24.70935]
[1776355040783,35.81,74767.45,0.0,-0.73242,0.00012,24.67309]
[1776355041787,35.81,74776.4,0.0,-0.73132,0.00012,24.72687]
[1776355042794,35.81,74771.14,0.0,-0.73197,0.00012,24.695]
[1776355047828,35.81,74770.4,0.0,-0.73208,0.00012,24.68994]
[1776355051855,35.8,74767.27,0.0,-0.7325,0.00012,24.66677]
[1776355056893,35.79,74767.81,0.0,-0.73248,0.00012,24.66804]
[1776355061928,35.79,74763.62,0.0,-0.73303,0.00012,24.64092]
[1776355066963,35.78,74765.08,0.0,-0.73289,0.00012,24.64797]
[1776355071998,35.78,74764.25,0.0,-0.73303,0.00012,24.64115]
[1776355077035,35.77,74764.08,0.0,-0.73309,0.00012,24.63834]
[1776355082070,35.76,74763.92,0.0,-0.73315,0.00012,24.63573]
[1776355088112,35.76,74769.07,0.0,-0.73256,0.00012,24.66474]
[1776355093146,35.75,74767.97,0.0,-0.73273,0.00012,24.65636]
[1776355096168,35.75,74775.59,0.0,-0.73182,0.00012,24.70137]
[1776355097175,35.75,74780.75,0.0,-0.73118,0.00012,24.73253]
[1776355102212,35.75,74781.23,0.0,-0.73112,0.00012,24.73556]
[1776355107246,35.75,74781.46,0.0,-0.73109,0.00012,24.73709]
[1776355112279,35.75,74777.35,0.0,-0.73161,0.00012,24.70917]
[1776355116308,35.75,74788.55,0.0,-0.73023,0.00012,24.77671]
[1776355119329,35.75,74791.79,0.0,-0.72983,0.00012,24.79607]
[1776355121345,35.75,74806.21,0.0,-0.72805,0.00012,24.88225]
[1776355122349,35.75,74804.22,0.0,-0.7283,0.00012,24.87026]
[1776355127386,35.75,74800.86,0.0,-0.72873,0.00012,24.84971]
[1776355133081,35.74,74800.57,0.0,-0.72878,0.00012,24.84727]
[1776355138491,35.74,74796.01,0.0,-0.72935,0.00012,24.81931]
[1776355141506,35.74,74786.93,0.0,-0.73048,0.00012,24.76449]
[1776355143151,35.74,74776.94,0.0,-0.73172,0.00012,24.70422]
[1776355144526,35.74,74775.91,0.0,-0.73185,0.00012,24.69756]
[1776355149560,35.73,74775.14,0.0,-0.73199,0.00012,24.6908]
[1776355154595,35.72,74774.8,0.0,-0.73208,0.00012,24.68671]
[1776355158626,35.72,74781.1,0.0,-0.73134,0.00012,24.72312]
[1776355163664,35.71,74778.25,0.0,-0.73173,0.00012,24.70386]
[1776355168698,35.7,74780.07,0.0,-0.73155,0.00012,24.71285]
[1776355173733,35.69,74781.61,0.0,-0.73143,0.00012,24.71651]
[1776355178767,35.69,74780.36,0.0,-0.73162,0.00012,24.70744]
[1776355184811,35.68,74776.64,0.0,-0.73213,0.00012,24.68254]
[1776355189859,35.67,74769.61,0.0,-0.73303,0.00012,24.63865]
[1776355190866,35.67,74763.15,0.0,-0.73383,0.00012,24.59891]
[1776355191865,35.67,74755.6,0.0,-0.73476,0.00012,24.55277]
[1776355192872,35.67,74750.49,0.0,-0.73539,0.00012,24.52144]
[1776355196899,35.67,74741.97,0.0,-0.73645,0.00012,24.46872]
[1776355201936,35.67,74759.28,0.0,-0.73435,0.00012,24.57345]
[1776355202947,35.67,74766.43,0.0,-0.73347,0.00012,24.61665]
[1776355203949,35.66,74766.75,0.0,-0.73344,0.00012,24.61829]
[1776355205963,35.66,74757.26,0.0,-0.73462,0.00012,24.55999]
[1776355206969,35.66,74761.59,0.0,-0.73409,0.00012,24.58609]
[1776355208984,35.66,74756.3,0.0,-0.73475,0.00012,24.55335]
[1776355214018,35.66,74757.24,0.0,-0.73466,0.00012,24.55787]
[1776355219054,35.65,74757.34,0.0,-0.73468,0.00012,24.55723]
[1776355220060,35.65,74762.44,0.0,-0.73406,0.00012,24.58803]
[1776355222075,35.65,74759.79,0.0,-0.7344,0.00012,24.57133]
[1776355224095,35.65,74756.94,0.0,-0.73476,0.00012,24.55345]
[1776355228117,35.64,74751.27,0.0,-0.73547,0.00012,24.51789]
[1776355230138,35.64,74758.1,0.0,-0.73464,0.00012,24.55911]
[1776355234157,35.64,74769.04,0.0,-0.73334,0.00012,24.62139]
[1776355235169,35.64,74768.89,0.0,-0.73337,0.00012,24.62017]
[1776355238185,35.63,74774.59,0.0,-0.73268,0.00012,24.65383]
[1776355240200,35.63,74777.86,0.0,-0.7323,0.00012,24.67295]
[1776355245235,35.62,74774.72,0.0,-0.73272,0.00012,24.65217]
[1776355248260,35.62,74788.79,0.0,-0.73101,0.00012,24.73626]
[1776355249270,35.62,74790.8,0.0,-0.73076,0.00012,24.74839]
[1776355251341,35.62,74797.77,0.0,-0.7299,0.00012,24.79035]
[1776355254313,35.62,74803.58,0.0,-0.72918,0.00012,24.82511]
[1776355258344,35.62,74796.86,0.0,-0.73002,0.00012,24.7844]
[1776355263378,35.62,74797.37,0.0,-0.72996,0.00012,24.78719]
[1776355265391,35.62,74791.85,0.0,-0.73065,0.00012,24.75378]
[1776355266400,35.62,74785.03,0.0,-0.73149,0.00012,24.71255]
[1776355267405,35.62,74780.21,0.0,-0.73209,0.00012,24.68339]
[1776355269419,35.62,74785.93,0.0,-0.73138,0.00012,24.71804]
[1776355274455,35.62,74780.75,0.0,-0.73202,0.00012,24.68675]
[1776355276473,35.62,74776.97,0.0,-0.73248,0.00012,24.66397]
[1776355277480,35.62,74769.42,0.0,-0.73341,0.00012,24.61823]
[1776355278487,35.62,74767.65,0.0,-0.73363,0.00012,24.6076]
[1776355279496,35.62,74759.77,0.0,-0.7346,0.00012,24.55932]
[1776355280500,35.62,74758.08,0.0,-0.73481,0.00012,24.54876]
[1776355282514,35.62,74751.84,0.0,-0.73559,0.00012,24.51017]
[1776355284530,35.61,74750.46,0.0,-0.73577,0.00012,24.50134]
[1776355288557,35.61,74758.7,0.0,-0.73477,0.00012,24.55091]
[1776355290571,35.61,74759.14,0.0,-0.73473,0.00012,24.5531]
[1776355292588,35.61,74769.49,0.0,-0.73349,0.00012,24.61234]
[1776355294248,35.61,74773.99,0.0,-0.73295,0.00012,24.63908]
[1776355296620,35.6,74787.31,0.0,-0.73131,0.00012,24.71952]
[1776355297628,35.6,74789.46,0.0,-0.73104,0.00012,24.73254]
[1776355299640,35.6,74797.64,0.0,-0.73003,0.00012,24.7819]
[1776355300646,35.6,74800.47,0.0,-0.72968,0.00012,24.79889]
[1776355305682,35.6,74803.61,0.0,-0.7293,0.00012,24.81744]
[1776355308702,35.6,74797.59,0.0,-0.73005,0.00012,24.781]
[1776355310720,35.6,74786.38,0.0,-0.73144,0.00012,24.71325]
[1776355311732,35.6,74782.11,0.0,-0.73196,0.00012,24.68741]
[1776355314383,35.6,74798.49,0.0,-0.72994,0.00012,24.78638]
[1776355315759,35.6,74799.45,0.0,-0.72982,0.00012,24.79211]
[1776355317772,35.6,74807.4,0.0,-0.72884,0.00012,24.83976]
[1776355320793,35.6,74814.39,0.0,-0.72797,0.00012,24.88145]
[1776355322808,35.6,74815.94,0.0,-0.72779,0.00012,24.89015]
[1776355324457,35.6,74810.44,0.0,-0.72848,0.00012,24.85706]
[1776355329856,35.6,74816.14,0.0,-0.72779,0.00012,24.89038]
[1776355332878,35.59,74809.28,0.0,-0.72865,0.00012,24.84883]
[1776355335899,35.59,74803.98,0.0,-0.72932,0.00012,24.81671]
[1776355337916,35.59,74818.79,0.0,-0.72748,0.00012,24.90522]
[1776355338920,35.59,74827.48,0.0,-0.72639,0.00012,24.95728]
[1776355339926,35.59,74832.91,0.0,-0.72571,0.00012,24.98977]
[1776355341950,35.59,74843.69,0.0,-0.72436,0.00013,25.05401]
[1776355344612,35.59,74837.86,0.0,-0.72508,0.00012,25.01975]
[1776355348999,35.6,74829.06,0.0,-0.72618,0.00012,24.96758]
[1776355350010,35.59,74822.44,0.0,-0.72701,0.00012,24.92791]
[1776355351021,35.59,74816.7,0.0,-0.72775,0.00012,24.89017]
[1776355353033,35.59,74809.69,0.0,-0.72862,0.00012,24.84791]
[1776355358066,35.59,74808.51,0.0,-0.72878,0.00012,24.84028]
[1776355361085,35.59,74816.75,0.0,-0.72776,0.00012,24.88931]
[1776355362092,35.59,74822.61,0.0,-0.72703,0.00012,24.92457]
[1776355364107,35.59,74835.51,0.0,-0.72541,0.00012,25.00178]
[1776355368134,35.59,74829.99,0.0,-0.72611,0.00012,24.96874]
[1776355370158,35.59,74824.13,0.0,-0.72685,0.00012,24.93337]
[1776355375185,35.59,74821.98,0.0,-0.72714,0.00012,24.9196]
[1776355378204,35.58,74815.99,0.0,-0.72789,0.00012,24.88324]
[1776355383269,35.58,74809.55,0.0,-0.72871,0.00012,24.8439]
[1776355385288,35.58,74798.36,0.0,-0.7301,0.00012,24.77634]
[1776355386292,35.58,74797.5,0.0,-0.73021,0.00012,24.7711]
[1776355387298,35.58,74805.41,0.0,-0.72923,0.00012,24.81867]
[1776355388311,35.58,74811.28,0.0,-0.7285,0.00012,24.85382]
[1776355389312,35.58,74826.3,0.0,-0.72664,0.00012,24.94357]
[1776355390320,35.58,74826.66,0.0,-0.72659,0.00012,24.94589]
[1776355392335,35.58,74835.01,0.0,-0.72554,0.00012,24.99597]
[1776355393342,35.58,74840.3,0.0,-0.72488,0.00013,25.02754]
[1776355398382,35.58,74842.92,0.0,-0.72454,0.00013,25.04357]
[1776355405426,35.59,74844.3,0.0,-0.72435,0.00013,25.05226]
[1776355410469,35.59,74840.61,0.0,-0.72482,0.00013,25.03028]
[1776355411467,35.59,74835.33,0.0,-0.72549,0.00012,24.99571]
[1776355413481,35.59,74833.16,0.0,-0.72576,0.00012,24.98303]
[1776355416503,35.59,74828.02,0.0,-0.72641,0.00012,24.95202]
[1776355421542,35.58,74825.0,0.0,-0.72682,0.00012,24.93262]
[1776355424563,35.58,74810.89,0.0,-0.72858,0.00012,24.84768]
[1776355426576,35.58,74803.83,0.0,-0.72947,0.00012,24.8051]
[1776355430605,35.58,74813.98,0.0,-0.72821,0.00012,24.86582]
[1776355435640,35.57,74814.33,0.0,-0.72818,0.00012,24.86733]
[1776355440674,35.57,74811.29,0.0,-0.72857,0.00012,24.84851]
[1776355443697,35.57,74804.33,0.0,-0.72944,0.00012,24.80641]
[1776355445733,35.57,74814.36,0.0,-0.7282,0.00012,24.86644]
[1776355449738,35.57,74806.82,0.0,-0.72915,0.00012,24.82065]
[1776355455410,35.57,74808.29,0.0,-0.72898,0.00012,24.82894]
[1776355460820,35.56,74803.77,0.0,-0.72955,0.00012,24.80107]
[1776355465853,35.56,74799.25,0.0,-0.73013,0.00012,24.77324]
[1776355467867,35.56,74790.55,0.0,-0.73121,0.00012,24.72056]
[1776355468874,35.56,74783.84,0.0,-0.73204,0.00012,24.67991]
[1776355473917,35.56,74787.68,0.0,-0.73159,0.00012,24.69972]
[1776355478950,35.56,74785.03,0.0,-0.73192,0.00012,24.68343]
[1776355479957,35.56,74796.47,0.0,-0.73051,0.00012,24.75252]
[1776355481973,35.56,74802.57,0.0,-0.72976,0.00012,24.78902]
[1776355483987,35.56,74796.49,0.0,-0.73052,0.00012,24.75207]
[1776355487009,35.56,74790.2,0.0,-0.7313,0.00012,24.71372]
[1776355492044,35.56,74788.79,0.0,-0.73149,0.00012,24.70475]
[1776355497079,35.55,74790.84,0.0,-0.73124,0.00012,24.71673]
[1776355502117,35.55,74790.59,0.0,-0.73128,0.00012,24.71476]
[1776355505773,35.55,74779.84,0.0,-0.73262,0.00012,24.64936]
[1776355508249,35.55,74764.79,0.0,-0.73448,0.00012,24.55759]
[1776355509174,35.55,74762.45,0.0,-0.73476,0.00012,24.54347]
[1776355514214,35.55,74753.77,0.0,-0.73582,0.00012,24.4908]
[1776355515221,35.55,74751.96,0.0,-0.73604,0.00012,24.47986]
[1776355519249,35.56,74759.62,0.0,-0.73508,0.00012,24.52735]
[1776355521263,35.56,74770.0,0.0,-0.7338,0.00012,24.59091]
[1776355522271,35.56,74779.72,0.0,-0.7326,0.00012,24.6501]
[1776355523276,35.56,74785.97,0.0,-0.73183,0.00012,24.68802]
[1776355527306,35.56,74787.41,0.0,-0.73165,0.00012,24.69664]
[1776355530327,35.56,74781.41,0.0,-0.7324,0.00012,24.66016]
[1776355532342,35.56,74771.75,0.0,-0.73361,0.00012,24.59814]
[1776355533348,35.56,74770.4,0.0,-0.73377,0.00012,24.58998]
[1776355534354,35.56,74779.5,0.0,-0.73265,0.00012,24.64542]
[1776355535361,35.56,74787.24,0.0,-0.73169,0.00012,24.69241]
[1776355540396,35.56,74789.51,0.0,-0.73141,0.00012,24.70617]
[1776355545432,35.56,74791.84,0.0,-0.73112,0.00012,24.72024]
[1776355550467,35.56,74790.98,0.0,-0.73123,0.00012,24.71496]
[1776355556523,35.56,74792.28,0.0,-0.73107,0.00012,24.72269]
[1776355558527,35.56,74797.6,0.0,-0.73041,0.00012,24.75476]
[1776355559536,35.56,74803.46,0.0,-0.72969,0.00012,24.79004]
[1776355561545,35.55,74804.79,0.0,-0.72953,0.00012,24.79784]
[1776355563567,35.55,74797.4,0.0,-0.73045,0.00012,24.75308]
[1776355568603,35.55,74795.42,0.0,-0.7307,0.00012,24.74084]
[1776355573637,35.55,74793.54,0.0,-0.73094,0.00012,24.72927]
[1776355577676,35.55,74786.35,0.0,-0.73183,0.00012,24.68564]
[1776355579683,35.55,74793.31,0.0,-0.73097,0.00012,24.72777]
[1776355580692,35.55,74799.84,0.0,-0.73016,0.00012,24.76721]
[1776355582705,35.55,74803.58,0.0,-0.7297,0.00012,24.78965]
[1776355587743,35.55,74795.3,0.0,-0.73074,0.00012,24.73914]
[1776355589755,35.55,74788.29,0.0,-0.73161,0.00012,24.69663]
[1776355594795,35.55,74788.09,0.0,-0.73166,0.00012,24.69199]
[1776355597816,35.55,74795.61,0.0,-0.73073,0.00012,24.73735]
[1776355602846,35.55,74792.62,0.0,-0.73111,0.00012,24.71888]
[1776355607881,35.54,74793.2,0.0,-0.73104,0.00012,24.72197]
[1776355612916,35.54,74792.1,0.0,-0.73119,0.00012,24.7149]
[1776355616947,35.54,74785.4,0.0,-0.73202,0.00012,24.67402]
[1776355619968,35.54,74790.47,0.0,-0.7314,0.00012,24.70461]
[1776355624999,35.54,74791.0,0.0,-0.73134,0.00012,24.70738]
[1776355626751,35.54,74812.34,0.0,-0.7287,0.00012,24.83593]
[1776355628027,35.54,74823.24,0.0,-0.72734,0.00012,24.90111]
[1776355629030,35.54,74827.5,0.0,-0.72682,0.00012,24.92644]
[1776355630040,35.54,74833.77,0.0,-0.72603,0.00013,24.96388]
[1776355632059,35.54,74835.13,0.0,-0.72586,0.00013,24.97213]
[1776355633058,35.54,74843.17,0.0,-0.72485,0.00013,25.02007]
[1776355634065,35.54,74849.54,0.0,-0.72405,0.00013,25.05793]
[1776355639102,35.54,74852.01,0.0,-0.72374,0.00013,25.07263]
[1776355642122,35.54,74858.92,0.0,-0.72287,0.00013,25.11348]
[1776355647158,35.54,74863.12,0.0,-0.72235,0.00013,25.13813]
[1776355652206,35.54,74864.24,0.0,-0.72223,0.00013,25.14125]
[1776355654212,35.54,74874.29,0.0,-0.72097,0.00013,25.20029]
[1776355656965,35.54,74885.14,0.0,-0.71961,0.00013,25.26355]
[1776355659246,35.53,74887.85,0.0,-0.71927,0.00013,25.27906]
[1776355664281,35.53,74887.95,0.0,-0.71928,0.00013,25.27875]
[1776355669315,35.53,74886.67,0.0,-0.71946,0.00013,25.27049]
[1776355674350,35.53,74889.21,0.0,-0.71916,0.00013,25.28456]
[1776355679387,35.52,74898.66,0.0,-0.71798,0.00013,25.33889]
[1776355680395,35.52,74907.0,0.0,-0.71693,0.00013,25.38718]
[1776355681402,35.52,74909.27,0.0,-0.71665,0.00013,25.39984]
[1776355683426,35.52,74917.87,0.0,-0.71556,0.00013,25.44938]
[1776355684430,35.52,74934.91,0.0,-0.71339,0.00013,25.54757]
[1776355685434,35.52,74942.59,0.0,-0.71241,0.00013,25.59158]
[1776355686441,35.52,74948.3,0.0,-0.71168,0.00013,25.62415]
[1776355687458,35.52,74942.86,0.0,-0.71238,0.00013,25.59298]
[1776355689466,35.52,74952.3,0.0,-0.71117,0.00013,25.64674]
[1776355691530,35.52,74957.79,0.0,-0.71047,0.00013,25.67776]
[1776355692508,35.52,74963.31,0.0,-0.70976,0.00013,25.70911]
[1776355695523,35.52,74959.8,0.0,-0.71021,0.00013,25.68941]
[1776355697548,35.52,74966.85,0.0,-0.7093,0.00013,25.7294]
[1776355698540,35.52,74972.8,0.0,-0.70854,0.00013,25.76282]
[1776355699550,35.52,74976.32,0.0,-0.70809,0.00013,25.7825]
[1776355704584,35.51,74976.38,0.0,-0.70811,0.00013,25.78181]
[1776355705608,35.51,74964.92,0.0,-0.70959,0.00013,25.71681]
[1776355706608,35.51,74967.63,0.0,-0.70925,0.00013,25.73203]
[1776355707609,35.51,74975.47,0.0,-0.70824,0.00013,25.7762]
[1776355708617,35.51,74975.37,0.0,-0.70826,0.00013,25.77545]
[1776355713655,35.5,74968.83,0.0,-0.70914,0.00013,25.73438]
[1776355714663,35.5,74960.33,0.0,-0.71024,0.00013,25.68601]
[1776355715670,35.5,74961.04,0.0,-0.71015,0.00013,25.68994]
[1776355719696,35.5,74968.57,0.0,-0.70919,0.00013,25.7321]
[1776355723725,35.5,74960.89,0.0,-0.71019,0.00013,25.68794]
[1776355725741,35.5,74955.69,0.0,-0.71087,0.00013,25.65817]
[1776355726749,35.5,74948.87,0.0,-0.71174,0.00013,25.61921]
[1776355728760,35.5,74943.12,0.0,-0.71248,0.00013,25.58627]
[1776355733795,35.5,74940.48,0.0,-0.71282,0.00013,25.57106]
[1776355736817,35.5,74935.3,0.0,-0.71348,0.00013,25.54134]
[1776355740866,35.5,74928.74,0.0,-0.71432,0.00013,25.50373]
[1776355742878,35.5,74920.34,0.0,-0.71538,0.00013,25.45541]
[1776355745891,35.5,74908.01,0.0,-0.71694,0.00013,25.38434]
[1776355746891,35.5,74898.37,0.0,-0.71816,0.00013,25.32846]
[1776355747898,35.5,74891.12,0.0,-0.71908,0.00013,25.28638]
[1776355750922,35.5,74886.01,0.0,-0.71971,0.00013,25.25695]
[1776355753964,35.5,74879.07,0.0,-0.72059,0.00013,25.21599]
[1776355755977,35.5,74876.21,0.0,-0.72096,0.00013,25.19908]
[1776355756987,35.5,74868.52,0.0,-0.72193,0.00013,25.15375]
[1776355757992,35.5,74865.69,0.0,-0.72228,0.00013,25.13705]
[1776355760025,35.5,74854.4,0.0,-0.7237,0.00013,25.07029]
[1776355761016,35.5,74845.12,0.0,-0.72488,0.00013,25.01485]
[1776355762023,35.5,74840.34,0.0,-0.72548,0.00013,24.98612]
[1776355764037,35.5,74836.2,0.0,-0.726,0.00013,24.96137]
[1776355769073,35.5,74839.73,0.0,-0.72558,0.00013,24.9814]
[1776355771086,35.49,74829.73,0.0,-0.72686,0.00013,24.91798]
[1776355773100,35.49,74824.55,0.0,-0.72752,0.00012,24.88663]
[1776355775113,35.49,74814.35,0.0,-0.7288,0.00012,24.8251]
[1776355776120,35.49,74805.39,0.0,-0.72991,0.00012,24.77101]
[1776355777129,35.49,74805.01,0.0,-0.72996,0.00012,24.7687]
[1776355781179,35.49,74796.72,0.0,-0.73099,0.00012,24.71856]
[1776355782169,35.49,74785.16,0.0,-0.73242,0.00012,24.64844]
[1776355783170,35.49,74782.59,0.0,-0.73274,0.00012,24.63292]
[1776355787939,35.49,74772.86,0.0,-0.73393,0.00012,24.57434]
[1776355790227,35.49,74771.06,0.0,-0.73415,0.00012,24.56331]
[1776355792237,35.5,74780.23,0.0,-0.73301,0.00012,24.61963]
[1776355793245,35.5,74784.23,0.0,-0.73251,0.00012,24.64411]
[1776355798009,35.5,74787.71,0.0,-0.73207,0.00012,24.66582]
[1776355803316,35.5,74788.69,0.0,-0.73194,0.00012,24.67218]
[1776355805330,35.5,74796.93,0.0,-0.73091,0.00012,24.72226]
[1776355808084,35.5,74803.43,0.0,-0.7301,0.00012,24.76155]
[1776355813388,35.5,74805.31,0.0,-0.72988,0.00012,24.77268]
[1776355816409,35.5,74799.54,0.0,-0.7306,0.00012,24.73764]
[1776355818156,35.5,74805.42,0.0,-0.72987,0.00012,24.77306]
[1776355823460,35.5,74799.76,0.0,-0.73058,0.00012,24.73848]
[1776355828231,35.5,74811.87,0.0,-0.72908,0.00012,24.81114]
[1776355833532,35.49,74817.49,0.0,-0.72842,0.00012,24.84097]
[1776355837560,35.49,74822.69,0.0,-0.72778,0.00012,24.87157]
[1776355842604,35.49,74820.46,0.0,-0.72808,0.00012,24.85734]
[1776355844612,35.49,74813.39,0.0,-0.72897,0.00012,24.81451]
[1776355845618,35.49,74806.9,0.0,-0.72978,0.00012,24.77526]
[1776355847630,35.49,74799.05,0.0,-0.73076,0.00012,24.72767]
[1776355852665,35.48,74801.85,0.0,-0.73041,0.00012,24.74445]
[1776355856695,35.48,74811.21,0.0,-0.72925,0.00012,24.80079]
[1776355860722,35.48,74818.13,0.0,-0.7284,0.00012,24.84202]
[1776355862735,35.48,74811.84,0.0,-0.72919,0.00012,24.8039]
[1776355865756,35.48,74820.65,0.0,-0.7281,0.00012,24.85661]
[1776355867776,35.48,74826.13,0.0,-0.72742,0.00012,24.8892]
[1776355868779,35.48,74831.9,0.0,-0.7267,0.00013,24.92359]
[1776355870794,35.48,74842.44,0.0,-0.72537,0.00013,24.98692]
[1776355871809,35.48,74848.84,0.0,-0.72457,0.00013,25.02516]
[1776355872815,35.48,74859.46,0.0,-0.72323,0.00013,25.0883]
[1776355873836,35.48,74864.41,0.0,-0.72261,0.00013,25.11763]
[1776355875836,35.48,74859.6,0.0,-0.72321,0.00013,25.08915]
[1776355876842,35.48,74854.17,0.0,-0.72389,0.00013,25.05698]
[1776355878859,35.48,74852.39,0.0,-0.72412,0.00013,25.04655]
[1776355883894,35.48,74856.15,0.0,-0.72363,0.00013,25.06923]
[1776355884902,35.48,74861.94,0.0,-0.7229,0.00013,25.10361]
[1776355889942,35.48,74862.67,0.0,-0.72281,0.00013,25.10798]
[1776355894971,35.48,74858.49,0.0,-0.72335,0.00013,25.08016]
[1776355897993,35.48,74866.83,0.0,-0.7223,0.00013,25.12956]
[1776355903028,35.48,74866.74,0.0,-0.72231,0.00013,25.12909]
[1776355907056,35.48,74875.82,0.0,-0.72117,0.00013,25.18252]
[1776355912099,35.48,74872.72,0.0,-0.72157,0.00013,25.16397]
[1776355913121,35.48,74861.93,0.0,-0.72293,0.00013,25.10019]
[1776355915115,35.48,74869.32,0.0,-0.722,0.00013,25.14382]
[1776355920156,35.48,74864.95,0.0,-0.72255,0.00013,25.11783]
[1776355922172,35.48,74858.07,0.0,-0.72342,0.00013,25.07709]
[1776355923180,35.48,74853.85,0.0,-0.72395,0.00013,25.05209]
[1776355927208,35.48,74844.15,0.0,-0.72516,0.00013,24.9946]
[1776355929222,35.48,74836.2,0.0,-0.72617,0.00013,24.94657]
[1776355932243,35.48,74835.97,0.0,-0.72622,0.00013,24.94445]
[1776355937279,35.47,74830.49,0.0,-0.72693,0.00013,24.91048]
[1776355938284,35.47,74823.63,0.0,-0.72779,0.00012,24.86915]
[1776355939292,35.47,74822.82,0.0,-0.7279,0.00012,24.86414]
[1776355944328,35.47,74817.56,0.0,-0.72857,0.00012,24.8319]
[1776355945346,35.47,74810.51,0.0,-0.72945,0.00012,24.78931]
[1776355946349,35.47,74799.99,0.0,-0.73076,0.00012,24.72565]
[1776355947358,35.47,74785.87,0.0,-0.73251,0.00012,24.63992]
[1776355948359,35.47,74779.49,0.0,-0.7333,0.00012,24.60114]
[1776355949373,35.47,74772.58,0.0,-0.73415,0.00012,24.55908]
[1776355950385,35.47,74771.07,0.0,-0.73433,0.00012,24.55002]
[1776355951398,35.47,74762.45,0.0,-0.73541,0.00012,24.49411]
[1776355952391,35.47,74761.21,0.0,-0.73556,0.00012,24.48675]
[1776355956416,35.47,74767.05,0.0,-0.73483,0.00012,24.52321]
[1776355959193,35.48,74775.62,0.0,-0.73376,0.00012,24.57611]
[1776355964472,35.48,74772.07,0.0,-0.73418,0.00012,24.55527]
[1776355966510,35.48,74766.86,0.0,-0.73481,0.00012,24.52376]
[1776355969263,35.48,74759.6,0.0,-0.7357,0.00012,24.47947]
[1776355973549,35.48,74753.37,0.0,-0.73649,0.00012,24.44034]
[1776355977577,35.48,74746.74,0.0,-0.73732,0.00012,24.39878]
[1776355980629,35.47,74740.22,0.0,-0.73813,0.00012,24.35814]
[1776355981606,35.47,74737.31,0.0,-0.73849,0.00012,24.34007]
[1776355984628,35.47,74742.42,0.0,-0.73787,0.00012,24.37141]
[1776355987648,35.47,74751.81,0.0,-0.73672,0.00012,24.429]
[1776355989415,35.47,74755.07,0.0,-0.73632,0.00012,24.44875]
[1776355992683,35.47,74749.71,0.0,-0.73699,0.00012,24.41528]
[1776355993692,35.47,74744.37,0.0,-0.73765,0.00012,24.38223]
[1776355995705,35.47,74739.29,0.0,-0.73828,0.00012,24.35068]
[1776355999489,35.47,74721.51,0.0,-0.74046,0.00012,24.24028]
[1776356000740,35.47,74716.7,0.0,-0.74105,0.00012,24.21042]
[1776356003764,35.47,74706.65,0.0,-0.74226,0.00012,24.14807]
[1776356005778,35.47,74707.16,0.0,-0.7422,0.00012,24.15158]
[1776356010815,35.47,74704.22,0.0,-0.74254,0.00012,24.13408]
[1776356015849,35.48,74698.27,0.0,-0.74326,0.00012,24.09452]
[1776356020884,35.48,74696.03,0.0,-0.74351,0.00012,24.0816]
[1776356023905,35.48,74684.54,0.0,-0.74489,0.00012,24.01022]
[1776356024911,35.48,74680.7,0.0,-0.74536,0.00012,23.9859]
[1776356028939,35.48,74687.36,0.0,-0.74455,0.00012,24.02758]
[1776356030954,35.48,74694.24,0.0,-0.74371,0.00012,24.07125]
[1776356032967,35.48,74698.25,0.0,-0.74321,0.00012,24.09677]
[1776356035989,35.49,74704.9,0.0,-0.74239,0.00012,24.13893]
[1776356039010,35.49,74710.83,0.0,-0.74166,0.00012,24.17635]
[1776356042036,35.49,74713.04,0.0,-0.74139,0.00012,24.19046]
[1776356047071,35.49,74711.79,0.0,-0.74153,0.00012,24.1831]
[1776356052107,35.49,74712.9,0.0,-0.74139,0.00012,24.19039]
[1776356057141,35.49,74707.6,0.0,-0.74203,0.00012,24.15762]
[1776356061169,35.49,74700.57,0.0,-0.74288,0.00012,24.11401]
[1776356066208,35.5,74697.38,0.0,-0.74325,0.00012,24.09469]
[1776356072245,35.5,74695.67,0.0,-0.74346,0.00012,24.08157]
[1776356077280,35.5,74693.05,0.0,-0.74376,0.00012,24.06598]
[1776356079296,35.5,74683.86,0.0,-0.74488,0.00012,24.00828]
[1776356082317,35.5,74689.87,0.0,-0.74415,0.00012,24.0462]
[1776356085340,35.5,74684.3,0.0,-0.74481,0.00012,24.01193]
[1776356088362,35.51,74692.36,0.0,-0.74382,0.00012,24.06314]
[1776356093398,35.51,74688.93,0.0,-0.74421,0.00012,24.04262]
[1776356098436,35.51,74694.53,0.0,-0.74351,0.00012,24.0788]
[1776356103467,35.52,74702.59,0.0,-0.74251,0.00012,24.13013]
[1776356104475,35.52,74707.25,0.0,-0.74194,0.00012,24.15932]
[1776356105482,35.52,74714.52,0.0,-0.74105,0.00012,24.20468]
[1776356106489,35.52,74720.85,0.0,-0.74028,0.00012,24.24405]
[1776356107498,35.52,74726.82,0.0,-0.73955,0.00012,24.28108]
[1776356111526,35.52,74737.15,0.0,-0.73829,0.00012,24.34487]
[1776356113538,35.52,74738.8,0.0,-0.73809,0.00012,24.35488]
[1776356115552,35.52,74731.76,0.0,-0.73896,0.00012,24.31125]
[1776356116559,35.52,74721.12,0.0,-0.74026,0.00012,24.24531]
[1776356117569,35.52,74712.71,0.0,-0.74128,0.00012,24.19309]
[1776356118573,35.52,74711.39,0.0,-0.74144,0.00012,24.18496]
[1776356123611,35.52,74716.66,0.0,-0.74079,0.00012,24.21802]
[1776356126630,35.52,74722.96,0.0,-0.74002,0.00012,24.25716]
[1776356127637,35.52,74717.45,0.0,-0.7407,0.00012,24.22295]
[1776356129651,35.52,74714.66,0.0,-0.74103,0.00012,24.20567]
[1776356134686,35.52,74715.63,0.0,-0.74093,0.00012,24.20853]
[1776356140527,35.52,74714.53,0.0,-0.74107,0.00012,24.20184]
[1776356145764,35.52,74713.66,0.0,-0.74117,0.00012,24.19659]
[1776356150799,35.52,74711.97,0.0,-0.74137,0.00012,24.18622]
[1776356153823,35.52,74719.99,0.0,-0.74039,0.00012,24.23614]
[1776356154825,35.52,74724.16,0.0,-0.73988,0.00012,24.26198]
[1776356155833,35.52,74729.96,0.0,-0.73917,0.00012,24.29786]
[1776356157847,35.52,74738.46,0.0,-0.73814,0.00012,24.3502]
[1776356158853,35.52,74737.57,0.0,-0.73825,0.00012,24.34458]
[1776356162883,35.52,74744.66,0.0,-0.73739,0.00012,24.38777]
[1776356167917,35.51,74743.77,0.0,-0.73752,0.00012,24.38145]
[1776356168925,35.51,74736.09,0.0,-0.73846,0.00012,24.33393]
[1776356169931,35.51,74729.08,0.0,-0.73932,0.00012,24.29049]
[1776356170940,35.51,74723.46,0.0,-0.74001,0.00012,24.25562]
[1776356173960,35.51,74730.07,0.0,-0.7392,0.00012,24.29647]
[1776356178995,35.51,74733.85,0.0,-0.73875,0.00012,24.31951]
[1776356180003,35.51,74741.5,0.0,-0.73781,0.00012,24.36667]
[1776356181009,35.51,74746.64,0.0,-0.73718,0.00012,24.39822]
[1776356184030,35.51,74759.39,0.0,-0.73563,0.00012,24.47609]
[1776356185047,35.51,74767.42,0.0,-0.73463,0.00012,24.52549]
[1776356186044,35.51,74770.25,0.0,-0.73428,0.00012,24.54297]
[1776356187051,35.51,74775.33,0.0,-0.73365,0.00012,24.57415]
[1776356188058,35.51,74787.43,0.0,-0.73215,0.00012,24.64792]
[1776356189070,35.51,74790.97,0.0,-0.73171,0.00012,24.66947]
[1776356192086,35.51,74781.76,0.0,-0.73287,0.00012,24.6104]
[1776356194100,35.51,74779.16,0.0,-0.73318,0.00012,24.59482]
[1776356196114,35.51,74772.19,0.0,-0.73404,0.00012,24.55259]
[1776356198128,35.51,74771.02,0.0,-0.73417,0.00012,24.54582]
[1776356203164,35.52,74769.74,0.0,-0.73431,0.00012,24.53894]
[1776356208198,35.52,74771.9,0.0,-0.73402,0.00012,24.55307]
[1776356210213,35.52,74766.4,0.0,-0.7347,0.00012,24.51984]
[1776356212227,35.52,74775.09,0.0,-0.73361,0.00012,24.57347]
[1776356213237,35.52,74788.12,0.0,-0.732,0.00012,24.65271]
[1776356214240,35.53,74782.06,0.0,-0.73275,0.00012,24.61598]
[1776356216255,35.53,74779.73,0.0,-0.73303,0.00012,24.60206]
[1776356221290,35.53,74784.99,0.0,-0.73237,0.00012,24.63465]
[1776356223304,35.53,74779.76,0.0,-0.73301,0.00012,24.6031]
[1776356226325,35.53,74773.79,0.0,-0.73374,0.00012,24.56723]
[1776356228339,35.53,74784.66,0.0,-0.73238,0.00012,24.63374]
[1776356229346,35.53,74793.7,0.0,-0.73126,0.00012,24.68868]
[1776356230353,35.53,74802.57,0.0,-0.73016,0.00012,24.74237]
[1776356231360,35.53,74804.51,0.0,-0.72992,0.00012,24.7541]
[1776356236400,35.53,74808.66,0.0,-0.7294,0.00012,24.77912]
[1776356238412,35.53,74801.01,0.0,-0.73035,0.00012,24.73295]
[1776356240425,35.53,74793.37,0.0,-0.7313,0.00012,24.68681]
[1776356245462,35.53,74791.74,0.0,-0.7315,0.00012,24.67719]
[1776356250498,35.53,74789.08,0.0,-0.73182,0.00012,24.6612]
[1776356255615,35.53,74797.42,0.0,-0.73081,0.00012,24.70849]
[1776356256619,35.53,74802.17,0.0,-0.73022,0.00012,24.73714]
[1776356261664,35.53,74805.17,0.0,-0.72985,0.00012,24.75489]
[1776356262668,35.53,74815.02,0.0,-0.72863,0.00012,24.8141]
[1776356263673,35.53,74817.07,0.0,-0.72838,0.00012,24.82627]
[1776356268708,35.53,74822.26,0.0,-0.72775,0.00012,24.8566]
[1776356273744,35.53,74820.88,0.0,-0.72794,0.00012,24.84744]
[1776356278779,35.52,74820.8,0.0,-0.72797,0.00012,24.84613]
[1776356282832,35.52,74831.23,0.0,-0.72668,0.00013,24.90798]
[1776356283835,35.52,74836.05,0.0,-0.72608,0.00013,24.93656]
[1776356285850,35.52,74837.97,0.0,-0.72583,0.00013,24.94832]
[1776356288880,35.52,74832.52,0.0,-0.72653,0.00013,24.91509]
[1776356290886,35.52,74838.26,0.0,-0.72582,0.00013,24.94893]
[1776356292908,35.52,74847.38,0.0,-0.72468,0.00013,25.00317]
[1776356293908,35.52,74853.59,0.0,-0.72389,0.00013,25.04016]
[1776356298943,35.52,74856.88,0.0,-0.72349,0.00013,25.05931]
[1776356299954,35.52,74863.56,0.0,-0.72265,0.00013,25.09889]
[1776356301701,35.52,74865.61,0.0,-0.72239,0.00013,25.11105]
[1776356307001,35.52,74867.13,0.0,-0.72219,0.00013,25.12014]
[1776356312035,35.52,74867.42,0.0,-0.72218,0.00013,25.11861]
[1776356313043,35.52,74872.53,0.0,-0.72153,0.00013,25.14874]
[1776356315056,35.52,74875.45,0.0,-0.72116,0.00013,25.16588]
[1776356317069,35.52,74882.54,0.0,-0.72027,0.00013,25.20743]
[1776356318078,35.52,74890.19,0.0,-0.7193,0.00013,25.25217]
[1776356319098,35.52,74893.33,0.0,-0.71891,0.00013,25.27041]
[1776356321845,35.52,74903.25,0.0,-0.71763,0.00013,25.32894]
[1776356327142,35.52,74899.87,0.0,-0.71804,0.00013,25.31023]
[1776356329154,35.52,74894.06,0.0,-0.71877,0.00013,25.2768]
[1776356334190,35.52,74888.07,0.0,-0.71954,0.00013,25.24118]
[1776356339226,35.52,74888.42,0.0,-0.71951,0.00013,25.24273]
[1776356344261,35.52,74892.8,0.0,-0.71896,0.00013,25.2679]
[1776356349298,35.52,74890.8,0.0,-0.71923,0.00013,25.25566]
[1776356354331,35.51,74890.88,0.0,-0.71923,0.00013,25.25569]
[1776356355347,35.51,74885.0,0.0,-0.71997,0.00013,25.22119]
[1776356356346,35.51,74878.57,0.0,-0.72079,0.00013,25.1834]
[1776356361383,35.51,74876.65,0.0,-0.72103,0.00013,25.17205]
[1776356366414,35.51,74874.6,0.0,-0.72129,0.00013,25.15996]
[1776356370445,35.51,74864.84,0.0,-0.72252,0.00013,25.10244]
[1776356371450,35.51,74855.91,0.0,-0.72367,0.00013,25.04637]
[1776356372456,35.51,74854.76,0.0,-0.72381,0.00013,25.03965]
[1776356377492,35.52,74853.95,0.0,-0.7239,0.00013,25.03529]
[1776356382528,35.52,74851.51,0.0,-0.72419,0.00013,25.02133]
[1776356387564,35.52,74852.64,0.0,-0.72404,0.00013,25.0285]
[1776356390585,35.52,74858.01,0.0,-0.72336,0.00013,25.06055]
[1776356394615,35.52,74861.52,0.0,-0.72292,0.00013,25.08146]
[1776356396627,35.52,74853.62,0.0,-0.72391,0.00013,25.03485]
[1776356401663,35.52,74855.05,0.0,-0.72372,0.00013,25.04375]
[1776356403679,35.52,74861.87,0.0,-0.72286,0.00013,25.08422]
[1776356407707,35.52,74867.34,0.0,-0.72217,0.00013,25.11663]
[1776356412742,35.52,74867.17,0.0,-0.72219,0.00013,25.1157]
[1776356417776,35.52,74861.66,0.0,-0.72288,0.00013,25.08325]
[1776356418787,35.52,74858.31,0.0,-0.7233,0.00013,25.0635]
[1776356423819,35.53,74853.04,0.0,-0.72395,0.00013,25.03276]
[1776356426841,35.53,74851.05,0.0,-0.72419,0.00013,25.0214]
[1776356431879,35.53,74848.97,0.0,-0.72445,0.00013,25.00658]
[1776356433895,35.53,74858.6,0.0,-0.72324,0.00013,25.06382]
[1776356434902,35.53,74865.49,0.0,-0.72237,0.00013,25.10479]
[1776356435911,35.53,74868.24,0.0,-0.72202,0.00013,25.12108]
[1776356438942,35.53,74875.58,0.0,-0.72109,0.00013,25.16442]
[1776356442963,35.53,74867.05,0.0,-0.72216,0.00013,25.11427]
[1776356445985,35.53,74858.84,0.0,-0.72319,0.00013,25.06598]
[1776356449006,35.54,74859.35,0.0,-0.72312,0.00013,25.0693]
[1776356452031,35.54,74872.49,0.0,-0.72146,0.00013,25.14701]
[1776356453037,35.54,74880.21,0.0,-0.72048,0.00013,25.19248]
[1776356454045,35.54,74881.86,0.0,-0.72028,0.00013,25.20214]
[1776356458073,35.54,74875.98,0.0,-0.72102,0.00013,25.1675]
[1776356459080,35.54,74869.78,0.0,-0.7218,0.00013,25.13103]
[1776356462118,35.54,74862.81,0.0,-0.72268,0.00013,25.09003]
[1776356463118,35.54,74854.58,0.0,-0.72371,0.00013,25.04142]
[1776356464128,35.54,74850.14,0.0,-0.72427,0.00013,25.01521]
[1776356466142,35.54,74844.67,0.0,-0.72496,0.00013,24.98261]
[1776356468154,35.54,74842.19,0.0,-0.72528,0.00013,24.96744]
[1776356473189,35.53,74838.94,0.0,-0.7257,0.00013,24.94719]
[1776356478224,35.53,74841.09,0.0,-0.72545,0.00013,24.95923]
[1776356483029,35.53,74835.51,0.0,-0.72616,0.00013,24.9256]
[1776356484266,35.53,74829.9,0.0,-0.72686,0.00013,24.89236]
[1776356485275,35.53,74824.58,0.0,-0.72751,0.00012,24.86083]
[1776356487287,35.53,74820.55,0.0,-0.728,0.00012,24.83737]
[1776356489302,35.53,74813.28,0.0,-0.72891,0.00012,24.79361]
[1776356491314,35.53,74807.76,0.0,-0.72962,0.00012,24.75706]
[1776356496352,35.53,74802.94,0.0,-0.73022,0.00012,24.72797]
[1776356499373,35.53,74797.02,0.0,-0.73095,0.00012,24.69218]
[1776356504408,35.53,74796.89,0.0,-0.73097,0.00012,24.69141]
[1776356505414,35.53,74791.57,0.0,-0.73163,0.00012,24.6592]
[1776356510450,35.53,74786.49,0.0,-0.73226,0.00012,24.62853]
[1776356515490,35.53,74786.95,0.0,-0.7322,0.00012,24.63149]
[1776356518512,35.53,74780.69,0.0,-0.73297,0.00012,24.5935]
[1776356519521,35.53,74781.79,0.0,-0.73283,0.00012,24.60025]
[1776356524554,35.53,74787.05,0.0,-0.73218,0.00012,24.63236]
[1776356529588,35.53,74790.77,0.0,-0.73172,0.00012,24.65486]
[1776356534625,35.53,74790.98,0.0,-0.73169,0.00012,24.65602]
[1776356538652,35.53,74784.14,0.0,-0.73254,0.00012,24.61443]
[1776356543687,35.53,74784.27,0.0,-0.73253,0.00012,24.61527]
[1776356548721,35.53,74781.03,0.0,-0.73293,0.00012,24.59561]
[1776356549729,35.53,74773.75,0.0,-0.73383,0.00012,24.55131]
[1776356550735,35.53,74769.42,0.0,-0.73436,0.00012,24.52498]
[1776356551742,35.53,74766.97,0.0,-0.73468,0.00012,24.50696]
[1776356556777,35.53,74763.17,0.0,-0.73517,0.00012,24.48273]
[1776356561814,35.53,74763.48,0.0,-0.73515,0.00012,24.48336]
[1776356566851,35.52,74768.22,0.0,-0.73459,0.00012,24.51149]
[1776356571884,35.53,74772.63,0.0,-0.73403,0.00012,24.53919]
[1776356576920,35.53,74765.87,0.0,-0.73484,0.00012,24.49877]
[1776356578934,35.53,74758.41,0.0,-0.73577,0.00012,24.45264]
[1776356580959,35.53,74751.07,0.0,-0.73668,0.00012,24.40723]
[1776356582962,35.53,74738.7,0.0,-0.73821,0.00012,24.33079]
[1776356583968,35.53,74737.19,0.0,-0.73839,0.00012,24.32139]
[1776356584976,35.53,74732.02,0.0,-0.73903,0.00012,24.28939]
[1776356587997,35.53,74730.62,0.0,-0.7392,0.00012,24.28063]
[1776356591019,35.53,74723.76,0.0,-0.74004,0.00012,24.23813]
[1776356594044,35.53,74713.69,0.0,-0.74127,0.00012,24.17572]
[1776356596053,35.53,74706.63,0.0,-0.74212,0.00012,24.13196]
[1776356599074,35.53,74701.42,0.0,-0.74275,0.00012,24.09988]
[1776356602095,35.53,74689.86,0.0,-0.74414,0.00012,24.02816]
[1776356603102,35.53,74689.25,0.0,-0.74421,0.00012,24.02459]
[1776356606123,35.53,74694.7,0.0,-0.74353,0.00012,24.05946]
[1776356611159,35.54,74692.71,0.0,-0.74377,0.00012,24.04484]
[1776356613174,35.54,74685.47,0.0,-0.74464,0.00012,24.0]
[1776356614183,35.54,74681.37,0.0,-0.74513,0.00012,23.97458]
[1776356616197,35.54,74672.45,0.0,-0.74619,0.00012,23.9192]
[1776356618210,35.54,74677.91,0.0,-0.74553,0.00012,23.95381]
[1776356622238,35.54,74687.26,0.0,-0.74438,0.00012,24.01335]
[1776356624253,35.55,74682.21,0.0,-0.74498,0.00012,23.98228]
[1776356627287,35.55,74688.97,0.0,-0.74414,0.00012,24.02556]
[1776356629289,35.55,74681.59,0.0,-0.74502,0.00012,23.97984]
[1776356630308,35.55,74679.84,0.0,-0.74523,0.00012,23.96918]
[1776356632309,35.55,74668.69,0.0,-0.74657,0.00012,23.89931]
[1776356633316,35.55,74666.32,0.0,-0.74686,0.00012,23.88431]
[1776356638351,35.56,74666.33,0.0,-0.74683,0.00012,23.88547]
[1776356643396,35.56,74651.22,0.0,-0.74863,0.00012,23.79097]
[1776356647447,35.56,74637.5,0.0,-0.75028,0.00012,23.70408]
[1776356648437,35.56,74625.81,0.0,-0.75167,0.00012,23.63008]
[1776356651461,35.56,74619.38,0.0,-0.75243,0.00012,23.58952]
[1776356654257,35.56,74622.91,0.0,-0.75199,0.00012,23.61279]
[1776356659526,35.57,74623.37,0.0,-0.75191,0.00012,23.61683]
[1776356662549,35.57,74617.48,0.0,-0.7526,0.00012,23.57996]
[1776356664329,35.57,74614.23,0.0,-0.75298,0.00012,23.55974]
[1776356669595,35.58,74616.69,0.0,-0.75266,0.00012,23.57671]
[1776356674399,35.58,74621.88,0.0,-0.75204,0.00012,23.6075]
[1776356675646,35.58,74629.1,0.0,-0.75118,0.00012,23.65364]
[1776356676652,35.58,74639.57,0.0,-0.74992,0.00012,23.72026]
[1776356677663,35.58,74642.04,0.0,-0.74963,0.00012,23.73599]
[1776356681691,35.58,74649.32,0.0,-0.74875,0.00012,23.78228]
[1776356686727,35.58,74659.64,0.0,-0.74751,0.00012,23.84752]
[1776356687734,35.58,74661.56,0.0,-0.74728,0.00012,23.85958]
[1776356692770,35.58,74666.65,0.0,-0.74667,0.00012,23.8913]
[1776356697807,35.58,74669.3,0.0,-0.74636,0.00012,23.90756]
[1776356702840,35.58,74670.02,0.0,-0.74628,0.00012,23.91172]
[1776356704858,35.58,74676.21,0.0,-0.74554,0.00012,23.95042]
[1776356706877,35.58,74689.12,0.0,-0.74398,0.00012,24.03106]
[1776356707885,35.57,74699.34,0.0,-0.74275,0.00012,24.09466]
[1776356708890,35.57,74703.46,0.0,-0.74225,0.00012,24.12006]
[1776356710904,35.57,74708.89,0.0,-0.7416,0.00012,24.15326]
[1776356715939,35.57,74697.9,0.0,-0.74297,0.00012,24.08328]
[1776356716946,35.57,74701.09,0.0,-0.74259,0.00012,24.10294]
[1776356719967,35.56,74705.45,0.0,-0.74208,0.00012,24.12933]
[1776356721981,35.56,74711.0,0.0,-0.74141,0.00012,24.1633]
[1776356725002,35.56,74715.7,0.0,-0.74086,0.00012,24.19154]
[1776356730037,35.55,74711.11,0.0,-0.74145,0.00012,24.16141]
[1776356732051,35.55,74716.74,0.0,-0.7408,0.00012,24.19246]
[1776356734065,35.55,74722.29,0.0,-0.74014,0.00012,24.22619]
[1776356739100,35.54,74727.95,0.0,-0.73948,0.00012,24.25935]
[1776356742124,35.54,74722.67,0.0,-0.74015,0.00012,24.22546]
[1776356743132,35.54,74714.37,0.0,-0.74117,0.00012,24.17355]
[1776356744163,35.54,74704.63,0.0,-0.74237,0.00012,24.11253]
[1776356745145,35.53,74703.7,0.0,-0.74249,0.00012,24.1064]
[1776356746152,35.53,74702.58,0.0,-0.74263,0.00012,24.09914]
[1776356751191,35.53,74695.91,0.0,-0.74347,0.00012,24.05592]
[1776356753205,35.53,74701.95,0.0,-0.74274,0.00012,24.09342]
[1776356755219,35.53,74705.35,0.0,-0.74235,0.00012,24.11385]
[1776356760274,35.52,74711.21,0.0,-0.74166,0.00012,24.14896]
[1776356762268,35.52,74716.66,0.0,-0.74101,0.00012,24.18224]
[1776356764285,35.52,74723.17,0.0,-0.74023,0.00012,24.22195]
[1776356767304,35.51,74726.27,0.0,-0.73988,0.00012,24.23995]
[1776356772341,35.5,74719.2,0.0,-0.74079,0.00012,24.19389]
[1776356773347,35.5,74713.14,0.0,-0.74153,0.00012,24.15581]
[1776356775362,35.5,74712.09,0.0,-0.74168,0.00012,24.14855]
[1776356780397,35.5,74697.45,0.0,-0.7435,0.00012,24.0553]
[1776356781403,35.49,74679.66,0.0,-0.74566,0.00012,23.94341]
[1776356782415,35.49,74677.02,0.0,-0.74598,0.00012,23.92666]
[1776356783419,35.49,74668.74,0.0,-0.74698,0.00012,23.87434]
[1776356784425,35.49,74659.66,0.0,-0.74808,0.00012,23.81688]
[1776356785432,35.49,74655.82,0.0,-0.74854,0.00012,23.79256]
[1776356788453,35.49,74651.45,0.0,-0.74907,0.00012,23.76493]
[1776356793489,35.49,74657.11,0.0,-0.7484,0.00012,23.79767]
[1776356794495,35.49,74662.05,0.0,-0.74781,0.00012,23.82893]
[1776356796509,35.49,74661.19,0.0,-0.74791,0.00012,23.82342]
[1776356798523,35.49,74652.59,0.0,-0.74895,0.00012,23.76893]
[1776356800537,35.49,74651.04,0.0,-0.74913,0.00012,23.75919]
[1776356805572,35.49,74648.58,0.0,-0.74942,0.00012,23.74381]
[1776356810607,35.5,74646.21,0.0,-0.7497,0.00012,23.72907]
[1776356815434,35.5,74653.29,0.0,-0.74885,0.00012,23.77426]
[1776356815642,35.5,74653.29,0.0,-0.74884,0.00012,23.77429]
[1776356816649,35.5,74660.29,0.0,-0.748,0.00012,23.81861]
[1776356817675,35.5,74662.48,0.0,-0.74774,0.00012,23.83243]
[1776356822692,35.5,74660.24,0.0,-0.74801,0.00012,23.81804]
[1776356825512,35.5,74670.18,0.0,-0.74682,0.00012,23.88073]
[1776356826722,35.5,74672.82,0.0,-0.7465,0.00012,23.89729]
[1776356831756,35.49,74675.27,0.0,-0.74622,0.00012,23.91214]
[1776356836792,35.49,74672.49,0.0,-0.74656,0.00012,23.89406]
[1776356838805,35.49,74680.55,0.0,-0.74559,0.00012,23.94458]
[1776356840819,35.49,74684.44,0.0,-0.74513,0.00012,23.96871]
[1776356843850,35.49,74678.88,0.0,-0.74581,0.00012,23.93322]
[1776356845864,35.49,74673.71,0.0,-0.74644,0.00012,23.90037]
[1776356850903,35.49,74671.62,0.0,-0.74671,0.00012,23.88668]
[1776356854928,35.48,74676.26,0.0,-0.74618,0.00012,23.91208]
[1776356859962,35.48,74675.35,0.0,-0.7463,0.00012,23.90565]
[1776356864996,35.48,74673.56,0.0,-0.74653,0.00012,23.89368]
[1776356870032,35.48,74672.18,0.0,-0.74671,0.00012,23.88437]
[1776356873053,35.48,74682.27,0.0,-0.7455,0.00012,23.94754]
[1776356876074,35.47,74682.88,0.0,-0.74544,0.00012,23.95079]
[1776356881112,35.47,74685.14,0.0,-0.74518,0.00012,23.964]
[1776356884137,35.47,74690.54,0.0,-0.74454,0.00012,23.99729]
[1776356886148,35.47,74699.46,0.0,-0.74347,0.00012,24.05273]
[1776356888162,35.47,74701.23,0.0,-0.74326,0.00012,24.0632]
[1776356890176,35.46,74706.9,0.0,-0.74259,0.00012,24.09801]
[1776356895210,35.46,74702.03,0.0,-0.74322,0.00012,24.06579]
[1776356900246,35.45,74707.93,0.0,-0.74253,0.00012,24.10105]
[1776356905281,35.45,74710.47,0.0,-0.74226,0.00012,24.11519]
[1776356910315,35.44,74712.05,0.0,-0.7421,0.00012,24.12336]
[1776356915352,35.43,74709.92,0.0,-0.74242,0.00012,24.10475]
[1776356920391,35.43,74717.69,0.0,-0.7415,0.00012,24.15202]
[1776356925420,35.42,74718.84,0.0,-0.7414,0.00012,24.15711]
[1776356930456,35.42,74718.38,0.0,-0.74149,0.00012,24.15257]
[1776356935493,35.41,74706.4,0.0,-0.74299,0.00012,24.07609]
[1776356936499,35.41,74702.92,0.0,-0.74342,0.00012,24.05403]
[1776356941541,35.41,74704.54,0.0,-0.74324,0.00012,24.06333]
[1776356942543,35.41,74694.76,0.0,-0.74444,0.00012,24.00145]
[1776356943552,35.41,74690.96,0.0,-0.7449,0.00012,23.97736]
[1776356948585,35.4,74686.99,0.0,-0.7454,0.00012,23.95158]
[1776356952613,35.4,74694.86,0.0,-0.74446,0.00012,24.00053]
[1776356957648,35.4,74695.53,0.0,-0.74439,0.00012,24.00379]
[1776356961686,35.4,74667.0,0.0,-0.74787,0.00012,23.82292]
[1776356962696,35.4,74642.24,0.0,-0.75085,0.00012,23.66534]
[1776356963701,35.4,74639.83,0.0,-0.75114,0.00012,23.65002]
[1776356967729,35.4,74632.55,0.0,-0.752,0.00012,23.60431]
[1776356968735,35.4,74624.56,0.0,-0.75295,0.00012,23.55335]
[1776356969742,35.4,74622.92,0.0,-0.75314,0.00012,23.54313]
[1776356971757,35.4,74628.48,0.0,-0.75248,0.00012,23.57604]
[1776356976795,35.41,74626.81,0.0,-0.75265,0.00012,23.56681]
[1776356981830,35.41,74630.27,0.0,-0.75221,0.00012,23.59045]
[1776356986863,35.42,74628.35,0.0,-0.75241,0.00012,23.57958]
[1776356988883,35.42,74616.4,0.0,-0.75383,0.00012,23.50354]
[1776356989884,35.42,74612.81,0.0,-0.75425,0.00012,23.48102]
[1776356991902,35.42,74606.06,0.0,-0.75504,0.00012,23.4382]
[1776356996784,35.43,74599.99,0.0,-0.75573,0.00012,23.40037]
[1776357001972,35.43,74605.03,0.0,-0.7551,0.00012,23.43456]
[1776357002979,35.43,74614.88,0.0,-0.75393,0.00012,23.49792]
[1776357004000,35.44,74621.09,0.0,-0.75311,0.00012,23.5416]
[1776357005018,35.44,74623.87,0.0,-0.75277,0.00012,23.56]
[1776357010038,35.45,74626.03,0.0,-0.75248,0.00012,23.57537]
[1776357012044,35.45,74634.02,0.0,-0.75152,0.00012,23.62688]
[1776357015064,35.45,74640.78,0.0,-0.7507,0.00012,23.67052]
[1776357020100,35.45,74645.76,0.0,-0.75008,0.00012,23.70289]
[1776357025135,35.46,74651.92,0.0,-0.74934,0.00012,23.74242]
[1776357026142,35.46,74658.44,0.0,-0.74855,0.00012,23.78381]
[1776357030177,35.46,74648.94,0.0,-0.74969,0.00012,23.72357]
[1776357035207,35.46,74647.77,0.0,-0.74985,0.00012,23.71321]
[1776357038230,35.46,74639.3,0.0,-0.75086,0.00012,23.65964]
[1776357043263,35.46,74638.19,0.0,-0.75097,0.00012,23.65335]
[1776357045278,35.46,74631.26,0.0,-0.7518,0.00012,23.6095]
[1776357047291,35.46,74617.79,0.0,-0.7534,0.00012,23.52383]
[1776357051323,35.47,74610.42,0.0,-0.75425,0.00012,23.47786]
[1776357052327,35.47,74602.58,0.0,-0.75517,0.00012,23.42786]
[1776357057371,35.47,74602.38,0.0,-0.75516,0.00012,23.4284]
[1776357059380,35.48,74596.03,0.0,-0.7559,0.00012,23.38815]
[1776357062402,35.48,74611.04,0.0,-0.7541,0.00012,23.48553]
[1776357065424,35.48,74619.03,0.0,-0.75314,0.00012,23.5373]
[1776357067438,35.48,74625.42,0.0,-0.75237,0.00012,23.57858]
[1776357068445,35.48,74633.28,0.0,-0.75143,0.00012,23.62895]
[1776357069452,35.48,74638.73,0.0,-0.75077,0.00012,23.66382]
[1776357070459,35.48,74645.77,0.0,-0.74992,0.00012,23.70871]
[1776357071466,35.48,74637.45,0.0,-0.75092,0.00012,23.6559]
[1776357072473,35.48,74630.27,0.0,-0.75178,0.00012,23.61029]
[1776357076501,35.49,74623.45,0.0,-0.75257,0.00012,23.56762]
[1776357078521,35.49,74609.67,0.0,-0.7542,0.00012,23.47996]
[1776357079522,35.49,74600.99,0.0,-0.75523,0.00012,23.42449]
[1776357080529,35.49,74595.49,0.0,-0.75588,0.00012,23.38943]
[1776357082544,35.49,74589.22,0.0,-0.75661,0.00012,23.3497]
[1776357087579,35.5,74583.3,0.0,-0.75727,0.00012,23.31324]
[1776357089592,35.5,74576.33,0.0,-0.75808,0.00012,23.26881]
[1776357094628,35.5,74586.58,0.0,-0.75686,0.00012,23.33335]
[1776357095639,35.51,74591.87,0.0,-0.75623,0.00012,23.36782]
[1776357097663,35.51,74591.53,0.0,-0.75626,0.00012,23.36614]
[1776357098665,35.51,74584.73,0.0,-0.75706,0.00012,23.3225]
[1776357099670,35.51,74582.41,0.0,-0.75733,0.00012,23.30778]
[1776357100678,35.51,74587.92,0.0,-0.75667,0.00012,23.34371]
[1776357102710,35.51,74587.77,0.0,-0.75667,0.00012,23.34341]
[1776357107744,35.52,74592.46,0.0,-0.75609,0.00012,23.37524]
[1776357108737,35.52,74597.7,0.0,-0.75546,0.00012,23.40925]
[1776357113772,35.52,74592.91,0.0,-0.756,0.00012,23.37972]
[1776357118807,35.52,74597.6,0.0,-0.75542,0.00012,23.41116]
[1776357123853,35.53,74596.42,0.0,-0.75554,0.00012,23.40473]
[1776357124850,35.53,74602.0,0.0,-0.75487,0.00012,23.44081]
[1776357126868,35.53,74605.47,0.0,-0.75446,0.00012,23.46342]
[1776357127871,35.53,74613.47,0.0,-0.7535,0.00012,23.51484]
[1776357128878,35.53,74613.3,0.0,-0.75352,0.00012,23.51396]
[1776357129885,35.53,74608.13,0.0,-0.75413,0.00012,23.48106]
[1776357130892,35.53,74596.49,0.0,-0.75551,0.00012,23.40649]
[1776357131900,35.53,74592.21,0.0,-0.75601,0.00012,23.37918]
[1776357132907,35.53,74586.65,0.0,-0.75666,0.00012,23.34362]
[1776357134922,35.54,74582.03,0.0,-0.75719,0.00012,23.31475]
[1776357138947,35.54,74587.45,0.0,-0.75653,0.00012,23.35064]
[1776357139955,35.54,74593.79,0.0,-0.75577,0.00012,23.39195]
[1776357143985,35.54,74588.27,0.0,-0.75641,0.00012,23.35739]
[1776357145999,35.55,74581.41,0.0,-0.75721,0.00012,23.31379]
[1776357151036,35.55,74583.72,0.0,-0.75692,0.00012,23.32698]
[1776357153051,35.55,74589.61,0.0,-0.75622,0.00012,23.36547]
[1776357157949,35.56,74601.98,0.0,-0.75472,0.00012,23.44629]
[1776357162117,35.56,74596.46,0.0,-0.75536,0.00012,23.41178]
[1776357165135,35.56,74602.41,0.0,-0.75464,0.00012,23.45075]
[1776357166141,35.56,74621.47,0.0,-0.75237,0.00012,23.57282]
[1776357167153,35.56,74614.67,0.0,-0.75318,0.00012,23.52963]
[1776357172186,35.57,74610.92,0.0,-0.7536,0.00012,23.50675]
[1776357173191,35.57,74605.17,0.0,-0.75428,0.00012,23.47012]
[1776357176214,35.57,74596.6,0.0,-0.75528,0.00012,23.41578]
[1776357177220,35.57,74590.4,0.0,-0.75601,0.00012,23.37623]
[1776357182256,35.57,74591.45,0.0,-0.75586,0.00012,23.38429]
[1776357186303,35.58,74581.1,0.0,-0.75706,0.00012,23.3189]
[1776357188320,35.58,74547.57,0.0,-0.761,0.00012,23.10237]
[1776357189319,35.58,74517.33,0.0,-0.76452,0.00012,22.90525]
[1776357190359,35.58,74506.27,0.0,-0.76581,0.00012,22.83281]
[1776357191385,35.58,74524.94,0.0,-0.76363,0.00012,22.95558]
[1776357192372,35.58,74530.12,0.0,-0.76302,0.00012,22.98938]
[1776357193444,35.58,74525.08,0.0,-0.76361,0.00012,22.9565]
[1776357195404,35.58,74535.48,0.0,-0.76238,0.00012,23.0252]
[1776357196411,35.58,74544.05,0.0,-0.76137,0.00012,23.08179]
[1776357197418,35.59,74534.23,0.0,-0.76251,0.00012,23.01828]
[1776357198425,35.59,74527.42,0.0,-0.76329,0.00012,22.97431]
[1776357202460,35.59,74521.56,0.0,-0.76394,0.00012,22.93792]
[1776357203461,35.59,74505.48,0.0,-0.76579,0.00012,22.8333]
[1776357204468,35.6,74494.82,0.0,-0.76702,0.00012,22.76389]
[1776357209505,35.6,74501.45,0.0,-0.7662,0.00012,22.81023]
[1776357210510,35.6,74511.26,0.0,-0.76505,0.00012,22.87503]
[1776357213533,35.61,74503.43,0.0,-0.76595,0.00012,22.82212]
[1776357215576,35.61,74509.67,0.0,-0.7652,0.00012,22.86415]
[1776357217571,35.62,74493.03,0.0,-0.7671,0.00012,22.75634]
[1776357218579,35.62,74481.24,0.0,-0.76845,0.00011,22.67948]
[1776357220592,35.62,74472.27,0.0,-0.76947,0.00011,22.62113]
[1776357221600,35.62,74464.67,0.0,-0.77033,0.00011,22.57114]
[1776357225657,35.62,74454.5,0.0,-0.77147,0.00011,22.5052]
[1776357226650,35.63,74444.26,0.0,-0.77259,0.00011,22.44033]
[1776357228675,35.64,74429.38,0.0,-0.77424,0.00011,22.34375]
[1776357229679,35.64,74401.21,0.0,-0.77742,0.00011,22.15578]
[1776357230728,35.64,74374.26,0.0,-0.78042,0.00011,21.97687]
[1776357231696,35.64,74364.0,0.0,-0.78156,0.00011,21.90791]
[1776357232706,35.65,74346.67,0.0,-0.78341,0.00011,21.79542]
[1776357233712,35.66,74345.35,0.0,-0.78351,0.00011,21.78964]
[1776357235765,35.67,74356.52,0.0,-0.78223,0.00011,21.86678]
[1776357236762,35.67,74366.55,0.0,-0.78112,0.00011,21.93422]
[1776357237773,35.68,74360.56,0.0,-0.78169,0.00011,21.8997]
[1776357238772,35.7,74343.76,0.0,-0.78344,0.00011,21.79288]
[1776357239780,35.71,74338.57,0.0,-0.78396,0.00011,21.76137]
[1776357241813,35.71,74345.16,0.0,-0.78317,0.00011,21.80892]
[1776357242808,35.72,74362.14,0.0,-0.78122,0.00011,21.92705]
[1776357243815,35.73,74373.86,0.0,-0.77991,0.00011,22.00599]
[1776357244828,35.73,74373.48,0.0,-0.77994,0.00011,22.00375]
[1776357249868,35.73,74352.2,0.0,-0.78229,0.00011,21.8621]
[1776357250884,35.73,74341.08,0.0,-0.78352,0.00011,21.78752]
[1776357251882,35.74,74353.66,0.0,-0.78205,0.00011,21.87631]
[1776357252893,35.74,74368.42,0.0,-0.78041,0.00011,21.9756]
[1776357253899,35.74,74375.03,0.0,-0.77967,0.00011,22.02005]
[1776357255914,35.74,74383.06,0.0,-0.77877,0.00011,22.07403]
[1776357256921,35.74,74386.67,0.0,-0.77836,0.00011,22.09851]
[1776357257928,35.74,74376.66,0.0,-0.77947,0.00011,22.03163]
[1776357258943,35.74,74361.79,0.0,-0.78113,0.00011,21.9323]
[1776357259948,35.74,74354.99,0.0,-0.78188,0.00011,21.88695]
[1776357260959,35.74,74358.12,0.0,-0.78153,0.00011,21.90813]
[1776357265998,35.75,74383.12,0.0,-0.77872,0.00011,22.07647]
[1776357267000,35.75,74403.65,0.0,-0.77642,0.00011,22.21354]
[1776357268011,35.75,74418.17,0.0,-0.77478,0.00011,22.31019]
[1776357269014,35.75,74418.07,0.0,-0.77479,0.00011,22.30972]
[1776357270022,35.75,74412.15,0.0,-0.77545,0.00011,22.27061]
[1776357271029,35.75,74406.49,0.0,-0.77611,0.00011,22.22972]
[1776357272043,35.75,74400.2,0.0,-0.77681,0.00011,22.18803]
[1776357274050,35.75,74394.48,0.0,-0.77745,0.00011,22.15021]
[1776357275057,35.75,74382.14,0.0,-0.77883,0.00011,22.068]
[1776357276064,35.75,74380.01,0.0,-0.77906,0.00011,22.05399]
[1776357277071,35.75,74373.04,0.0,-0.77984,0.00011,22.00753]
[1776357278077,35.75,74369.23,0.0,-0.78026,0.00011,21.98223]
[1776357280095,35.75,74357.18,0.0,-0.7816,0.00011,21.90176]
[1776357281099,35.75,74356.52,0.0,-0.78167,0.00011,21.89748]
[1776357282106,35.75,74365.86,0.0,-0.78063,0.00011,21.96027]
[1776357283114,35.75,74365.99,0.0,-0.78061,0.00011,21.96126]
[1776357284121,35.76,74377.54,0.0,-0.77932,0.00011,22.03866]
[1776357285135,35.76,74383.84,0.0,-0.77861,0.00011,22.08087]
[1776357286142,35.76,74368.99,0.0,-0.78027,0.00011,21.98177]
[1776357287142,35.76,74352.02,0.0,-0.78215,0.00011,21.86802]
[1776357288150,35.76,74356.45,0.0,-0.78166,0.00011,21.89795]
[1776357289156,35.76,74362.57,0.0,-0.78098,0.00011,21.93914]
[1776357290164,35.76,74362.03,0.0,-0.78103,0.00011,21.93564]
[1776357293185,35.76,74355.09,0.0,-0.7818,0.00011,21.88954]
[1776357298220,35.76,74354.59,0.0,-0.78184,0.00011,21.88687]
[1776357303299,35.76,74357.43,0.0,-0.78152,0.00011,21.90648]
[1776357305311,35.76,74338.3,0.0,-0.78363,0.00011,21.77836]
[1776357306326,35.76,74328.63,0.0,-0.78469,0.00011,21.71357]
[1776357308338,35.76,74320.99,0.0,-0.78553,0.00011,21.66221]
[1776357311359,35.78,74317.22,0.0,-0.78585,0.00011,21.64232]
[1776357315398,35.78,74305.23,0.0,-0.78714,0.00011,21.5626]
[1776357316400,35.78,74289.27,0.0,-0.78888,0.00011,21.45477]
[1776357317415,35.78,74279.17,0.0,-0.78996,0.00011,21.38754]
[1776357318419,35.79,74266.7,0.0,-0.79129,0.00011,21.30393]
[1776357319413,35.8,74272.48,0.0,-0.79061,0.00011,21.3467]
[1776357321445,35.8,74264.81,0.0,-0.79137,0.00011,21.29832]
[1776357324475,35.82,74258.28,0.0,-0.79197,0.00011,21.26078]
[1776357326489,35.83,74269.45,0.0,-0.79072,0.00011,21.3391]
[1776357327497,35.83,74276.83,0.0,-0.78991,0.00011,21.38937]
[1776357328503,35.83,74280.85,0.0,-0.78947,0.00011,21.41692]
[1776357329509,35.83,74290.41,0.0,-0.78843,0.00011,21.48189]
[1776357330517,35.83,74298.37,0.0,-0.78756,0.00011,21.53602]
[1776357331524,35.83,74304.23,0.0,-0.78693,0.00011,21.57244]
[1776357332530,35.83,74306.34,0.0,-0.7867,0.00011,21.58691]
[1776357334545,35.83,74306.39,0.0,-0.78669,0.00011,21.58763]
[1776357336558,35.83,74306.9,0.0,-0.78662,0.00011,21.5915]
[1776357338574,35.83,74291.76,0.0,-0.78827,0.00011,21.48941]
[1776357339584,35.83,74283.64,0.0,-0.78916,0.00011,21.43453]
[1776357340587,35.83,74273.08,0.0,-0.7903,0.00011,21.36311]
[1776357341594,35.83,74273.2,0.0,-0.79029,0.00011,21.36398]
[1776357342602,35.83,74280.67,0.0,-0.78947,0.00011,21.41474]
[1776357343609,35.83,74286.05,0.0,-0.78889,0.00011,21.45125]
[1776357344624,35.84,74291.68,0.0,-0.78827,0.00011,21.48953]
[1776357346647,35.84,74286.78,0.0,-0.7888,0.00011,21.4566]
[1776357348660,35.84,74308.7,0.0,-0.7864,0.00011,21.60513]
[1776357349659,35.84,74311.9,0.0,-0.78605,0.00011,21.62686]
[1776357353688,35.84,74306.37,0.0,-0.78664,0.00011,21.59014]
[1776357358724,35.84,74312.36,0.0,-0.78598,0.00011,21.63116]
[1776357361760,35.84,74332.87,0.0,-0.78372,0.00011,21.76952]
[1776357362820,35.84,74352.1,0.0,-0.78159,0.00011,21.89857]
[1776357364771,35.84,74369.23,0.0,-0.77968,0.00011,22.0133]
[1776357365783,35.84,74376.28,0.0,-0.7789,0.00011,22.06033]
[1776357366791,35.84,74381.86,0.0,-0.77827,0.00011,22.09761]
[1776357367821,35.84,74410.8,0.0,-0.77503,0.00011,22.28974]
[1776357369828,35.84,74423.58,0.0,-0.77358,0.00011,22.37438]
[1776357370830,35.84,74425.97,0.0,-0.77331,0.00011,22.39032]
[1776357371845,35.84,74413.11,0.0,-0.77476,0.00011,22.30535]
[1776357372863,35.84,74408.03,0.0,-0.77533,0.00011,22.27184]
[1776357377917,35.84,74410.28,0.0,-0.77508,0.00011,22.28667]
[1776357378939,35.84,74404.67,0.0,-0.77571,0.00011,22.24951]
[1776357380036,35.84,74395.87,0.0,-0.7767,0.00011,22.19099]
[1776357381955,35.84,74395.77,0.0,-0.77671,0.00011,22.19025]
[1776357383970,35.84,74409.73,0.0,-0.77515,0.00011,22.28268]
[1776357384982,35.84,74417.75,0.0,-0.77424,0.00011,22.33582]
[1776357385982,35.84,74420.25,0.0,-0.77396,0.00011,22.35236]
[1776357391025,35.84,74423.47,0.0,-0.77362,0.00011,22.3702]
[1776357393040,35.84,74429.52,0.0,-0.77294,0.00011,22.41004]
[1776357394046,35.84,74436.43,0.0,-0.77216,0.00011,22.45555]
[1776357396061,35.84,74444.86,0.0,-0.7712,0.00011,22.51084]
[1776357401096,35.84,74452.93,0.0,-0.77029,0.00011,22.56331]
[1776357404117,35.84,74446.37,0.0,-0.77105,0.00011,22.51988]
[1776357405130,35.84,74441.13,0.0,-0.77164,0.00011,22.48533]
[1776357406135,35.84,74434.31,0.0,-0.77242,0.00011,22.44036]
[1776357407146,35.84,74427.65,0.0,-0.77317,0.00011,22.39643]
[1776357408145,35.84,74428.03,0.0,-0.77313,0.00011,22.3989]
[1776357413181,35.84,74427.84,0.0,-0.77315,0.00011,22.39743]
[1776357415195,35.84,74421.6,0.0,-0.77386,0.00011,22.35618]
[1776357416202,35.84,74414.62,0.0,-0.77465,0.00011,22.31008]
[1776357419233,35.84,74407.42,0.0,-0.77545,0.00011,22.26253]
[1776357421238,35.84,74413.46,0.0,-0.77477,0.00011,22.3027]
[1776357425271,35.84,74418.42,0.0,-0.77421,0.00011,22.3355]
[1776357426280,35.84,74411.76,0.0,-0.77496,0.00011,22.29145]
[1776357429356,35.84,74405.5,0.0,-0.77567,0.00011,22.25006]
[1776357430308,35.84,74381.16,0.0,-0.77839,0.00011,22.08841]
[1776357431317,35.84,74354.99,0.0,-0.7813,0.00011,21.91378]
[1776357432324,35.84,74346.55,0.0,-0.78224,0.00011,21.85729]
[1776357433330,35.84,74352.54,0.0,-0.78158,0.00011,21.89735]
[1776357435343,35.84,74360.91,0.0,-0.78065,0.00011,21.953]
[1776357436353,35.84,74371.52,0.0,-0.77947,0.00011,22.02381]
[1776357437363,35.84,74382.61,0.0,-0.77824,0.00011,22.09773]
[1776357438368,35.84,74393.03,0.0,-0.77707,0.00011,22.16711]
[1776357439375,35.84,74400.84,0.0,-0.77619,0.00011,22.2191]
[1776357440381,35.84,74407.74,0.0,-0.77541,0.00011,22.26505]
[1776357441391,35.84,74407.99,0.0,-0.77538,0.00011,22.26686]
[1776357446424,35.84,74401.63,0.0,-0.7761,0.00011,22.22472]
[1776357448444,35.84,74398.47,0.0,-0.77645,0.00011,22.20374]
[1776357450452,35.84,74406.91,0.0,-0.77551,0.00011,22.25954]
[1776357452466,35.84,74408.79,0.0,-0.77532,0.00011,22.26855]
[1776357455488,35.84,74415.01,0.0,-0.77462,0.00011,22.30965]
[1776357460522,35.84,74417.89,0.0,-0.7743,0.00011,22.32845]
[1776357465557,35.84,74419.53,0.0,-0.77412,0.00011,22.33904]
[1776357467572,35.84,74417.7,0.0,-0.77432,0.00011,22.32691]
[1776357469586,35.84,74424.46,0.0,-0.77356,0.00011,22.37155]
[1776357470601,35.84,74418.2,0.0,-0.77427,0.00011,22.33007]
[1776357471607,35.84,74398.24,0.0,-0.77652,0.00011,22.19781]
[1776357472614,35.84,74389.16,0.0,-0.77753,0.00011,22.13749]
[1776357473620,35.84,74388.24,0.0,-0.77763,0.00011,22.1315]
[1776357474628,35.84,74388.52,0.0,-0.7776,0.00011,22.13355]
[1776357477652,35.84,74394.8,0.0,-0.77689,0.00011,22.17555]
[1776357479663,35.84,74395.75,0.0,-0.77678,0.00011,22.18209]
[1776357484698,35.84,74391.01,0.0,-0.77731,0.00011,22.15098]
[1776357486712,35.84,74394.34,0.0,-0.77694,0.00011,22.17293]
[1776357488727,35.84,74401.94,0.0,-0.77608,0.00011,22.22336]
[1776357493760,35.84,74404.31,0.0,-0.77582,0.00011,22.23879]
[1776357495775,35.84,74411.14,0.0,-0.77505,0.00011,22.28405]
[1776357496782,35.84,74414.58,0.0,-0.77467,0.00011,22.30683]
[1776357501847,35.84,74418.57,0.0,-0.77422,0.00011,22.33319]
[1776357502825,35.84,74430.07,0.0,-0.77292,0.00011,22.40915]
[1776357503831,35.84,74441.94,0.0,-0.77157,0.00011,22.48737]
[1776357504838,35.84,74450.58,0.0,-0.77059,0.00011,22.54413]
[1776357505847,35.84,74451.52,0.0,-0.77049,0.00011,22.55018]
[1776357508873,35.84,74456.87,0.0,-0.76988,0.00011,22.58503]
[1776357510920,35.84,74461.68,0.0,-0.76934,0.00011,22.61647]
[1776357515926,35.84,74464.25,0.0,-0.76907,0.00011,22.62959]
[1776357520962,35.84,74469.37,0.0,-0.76849,0.00011,22.66261]
[1776357525997,35.83,74464.18,0.0,-0.7691,0.00011,22.62814]
[1776357531038,35.83,74457.76,0.0,-0.76983,0.00011,22.58574]
[1776357533048,35.83,74451.24,0.0,-0.77058,0.00011,22.5429]
[1776357535064,35.83,74433.25,0.0,-0.77262,0.00011,22.4245]
[1776357536068,35.83,74419.0,0.0,-0.77423,0.00011,22.33037]
[1776357537075,35.83,74420.47,0.0,-0.77406,0.00011,22.34024]
[1776357541103,35.83,74415.26,0.0,-0.77465,0.00011,22.30593]
[1776357545134,35.83,74422.72,0.0,-0.77381,0.00011,22.35531]
[1776357546142,35.83,74429.41,0.0,-0.77305,0.00011,22.39943]
[1776357547147,35.83,74427.77,0.0,-0.77324,0.00011,22.3885]
[1776357548153,35.83,74421.02,0.0,-0.774,0.00011,22.34381]
[1776357549161,35.83,74417.38,0.0,-0.77441,0.00011,22.31969]
[1776357554196,35.83,74421.77,0.0,-0.77392,0.00011,22.34844]
[1776357559231,35.83,74424.2,0.0,-0.77366,0.00011,22.36409]
[1776357564268,35.83,74427.95,0.0,-0.77324,0.00011,22.38841]
[1776357569302,35.83,74427.31,0.0,-0.77332,0.00011,22.3837]
[1776357574346,35.83,74426.79,0.0,-0.77341,0.00011,22.37643]
[1776357579375,35.83,74425.83,0.0,-0.77353,0.00011,22.36966]
[1776357584411,35.83,74429.83,0.0,-0.77308,0.00011,22.39568]
[1776357589449,35.83,74434.2,0.0,-0.77259,0.00011,22.42436]
[1776357593474,35.83,74441.13,0.0,-0.7718,0.00011,22.47]
[1776357598510,35.82,74439.81,0.0,-0.77196,0.00011,22.46097]
[1776357603545,35.82,74442.23,0.0,-0.77169,0.00011,22.47655]
[1776357606568,35.82,74437.09,0.0,-0.77228,0.00011,22.4425]
[1776357608579,35.82,74443.16,0.0,-0.77159,0.00011,22.48247]
[1776357609586,35.82,74447.2,0.0,-0.77113,0.00011,22.50901]
[1776357614622,35.82,74442.59,0.0,-0.77165,0.00011,22.47873]
[1776357617643,35.82,74435.81,0.0,-0.77242,0.00011,22.43426]
[1776357622677,35.83,74440.53,0.0,-0.77188,0.00011,22.46588]
[1776357623693,35.83,74448.9,0.0,-0.77092,0.00011,22.52103]
[1776357624693,35.83,74454.94,0.0,-0.77024,0.00011,22.56074]
[1776357626717,35.83,74447.88,0.0,-0.77104,0.00011,22.5143]
[1776357628759,35.83,74446.22,0.0,-0.77123,0.00011,22.50345]
[1776357629769,35.83,74458.84,0.0,-0.76979,0.00011,22.58657]
[1776357630776,35.83,74466.3,0.0,-0.76893,0.00011,22.63555]
[1776357631781,35.83,74469.99,0.0,-0.76853,0.00011,22.65635]
[1776357636820,35.83,74469.51,0.0,-0.76858,0.00011,22.65352]
[1776357640887,35.83,74479.56,0.0,-0.76743,0.00011,22.71958]
[1776357642874,35.83,74468.79,0.0,-0.76866,0.00011,22.64901]
[1776357643883,35.83,74461.34,0.0,-0.76951,0.00011,22.60018]
[1776357644890,35.83,74461.35,0.0,-0.76951,0.00011,22.6003]
[1776357649926,35.83,74462.8,0.0,-0.76934,0.00011,22.61007]
[1776357654961,35.83,74460.99,0.0,-0.76954,0.00011,22.59845]
[1776357658954,35.83,74451.97,0.0,-0.77057,0.00011,22.53931]
[1776357663022,35.83,74440.85,0.0,-0.77183,0.00011,22.46624]
[1776357664029,35.83,74442.05,0.0,-0.77169,0.00011,22.47424]
[1776357669063,35.83,74449.43,0.0,-0.77085,0.00011,22.52323]
[1776357671078,35.83,74446.08,0.0,-0.77123,0.00011,22.50127]
[1776357672086,35.83,74436.71,0.0,-0.77229,0.00011,22.43963]
[1776357673097,35.83,74433.59,0.0,-0.77264,0.00011,22.4192]
[1776357675112,35.83,74441.81,0.0,-0.77171,0.00011,22.47352]
[1776357677125,35.83,74440.07,0.0,-0.7719,0.00011,22.46198]
[1776357682160,35.83,74437.75,0.0,-0.77216,0.00011,22.44693]
[1776357685180,35.83,74430.45,0.0,-0.77299,0.00011,22.39909]
[1776357686187,35.83,74424.68,0.0,-0.77364,0.00011,22.36102]
[1776357688203,35.83,74411.67,0.0,-0.7751,0.00011,22.27511]
[1776357689210,35.83,74398.41,0.0,-0.77659,0.00011,22.18723]
[1776357690217,35.83,74399.58,0.0,-0.77646,0.00011,22.19513]
[1776357695253,35.84,74397.52,0.0,-0.77671,0.00011,22.17843]
[1776357698272,35.84,74391.91,0.0,-0.77733,0.00011,22.14118]
[1776357703311,35.84,74397.94,0.0,-0.77666,0.00011,22.18137]
[1776357705328,35.84,74392.01,0.0,-0.77732,0.00011,22.14193]
[1776357706336,35.84,74382.46,0.0,-0.77839,0.00011,22.07841]
[1776357707342,35.84,74375.89,0.0,-0.77912,0.00011,22.03461]
[1776357708349,35.84,74370.63,0.0,-0.77971,0.00011,21.99953]
[1776357710363,35.84,74370.14,0.0,-0.77976,0.00011,21.99647]
[1776357714393,35.84,74359.73,0.0,-0.78091,0.00011,21.92728]
[1776357716408,35.84,74354.29,0.0,-0.78151,0.00011,21.89108]
[1776357720436,35.84,74366.94,0.0,-0.7801,0.00011,21.97597]
[1776357721442,35.84,74372.21,0.0,-0.77951,0.00011,22.01123]
[1776357722449,35.84,74374.17,0.0,-0.77929,0.00011,22.02439]
[1776357724466,35.84,74381.52,0.0,-0.77848,0.00011,22.07323]
[1776357726479,35.84,74388.92,0.0,-0.77765,0.00011,22.12236]
[1776357730508,35.84,74381.46,0.0,-0.77849,0.00011,22.07253]
[1776357733536,35.84,74374.4,0.0,-0.77927,0.00011,22.02555]
[1776357734539,35.84,74365.82,0.0,-0.78023,0.00011,21.96828]
[1776357736554,35.84,74359.81,0.0,-0.7809,0.00011,21.92815]
[1776357737561,35.84,74344.8,0.0,-0.78256,0.00011,21.82757]
[1776357738568,35.84,74336.22,0.0,-0.78351,0.00011,21.76998]
[1776357740581,35.84,74343.28,0.0,-0.78273,0.00011,21.81737]
[1776357742596,35.84,74351.58,0.0,-0.78181,0.00011,21.87294]
[1776357746625,35.84,74357.78,0.0,-0.78113,0.00011,21.91415]
[1776357748640,35.84,74363.33,0.0,-0.78052,0.00011,21.95116]
[1776357750655,35.84,74375.35,0.0,-0.77918,0.00011,22.03133]
[1776357751662,35.84,74384.92,0.0,-0.77813,0.00011,22.0917]
[1776357752673,35.84,74388.73,0.0,-0.77771,0.00011,22.11694]
[1776357757710,35.84,74388.49,0.0,-0.77774,0.00011,22.11498]
[1776357762743,35.83,74387.09,0.0,-0.7779,0.00011,22.10546]
[1776357765765,35.83,74393.07,0.0,-0.77723,0.00011,22.14508]
[1776357770821,35.83,74410.77,0.0,-0.77525,0.00011,22.26215]
[1776357775839,35.83,74403.93,0.0,-0.77603,0.00011,22.2163]
[1776357780874,35.83,74408.62,0.0,-0.77551,0.00011,22.24697]
[1776357782890,35.83,74415.25,0.0,-0.77477,0.00011,22.29072]
[1776357784903,35.83,74419.36,0.0,-0.77431,0.00011,22.31778]
[1776357788932,35.83,74424.48,0.0,-0.77373,0.00011,22.35149]
[1776357790946,35.83,74418.93,0.0,-0.77436,0.00011,22.3147]
[1776357792963,35.83,74411.34,0.0,-0.77521,0.00011,22.26446]
[1776357795983,35.83,74407.77,0.0,-0.77561,0.00011,22.24099]
[1776357801020,35.83,74412.61,0.0,-0.77507,0.00011,22.27284]
[1776357805048,35.83,74400.68,0.0,-0.77642,0.00011,22.19325]
[1776357807062,35.83,74397.71,0.0,-0.77676,0.00011,22.17326]
[1776357812098,35.83,74394.83,0.0,-0.77711,0.00011,22.15042]
[1776357817133,35.83,74394.27,0.0,-0.77718,0.00011,22.14659]
[1776357819151,35.83,74408.9,0.0,-0.77553,0.00011,22.24367]
[1776357820158,35.83,74416.46,0.0,-0.77468,0.00011,22.29382]
[1776357821170,35.83,74413.52,0.0,-0.77501,0.00011,22.27437]
[1776357823235,35.83,74396.37,0.0,-0.77694,0.00011,22.16055]
[1776357824192,35.83,74385.7,0.0,-0.77814,0.00011,22.08962]
[1776357825199,35.83,74384.56,0.0,-0.77826,0.00011,22.08202]
[1776357829229,35.83,74380.06,0.0,-0.77877,0.00011,22.05212]
[1776357832248,35.83,74374.52,0.0,-0.77938,0.00011,22.01522]
[1776357837283,35.83,74372.97,0.0,-0.77956,0.00011,22.00471]
[1776357840304,35.83,74381.55,0.0,-0.7786,0.00011,22.06178]
[1776357845340,35.83,74382.89,0.0,-0.77846,0.00011,22.07058]
[1776357847365,35.83,74370.69,0.0,-0.77982,0.00011,21.98926]
[1776357848371,35.83,74362.95,0.0,-0.78068,0.00011,21.93753]
[1776357849379,35.83,74363.58,0.0,-0.78061,0.00011,21.94177]
[1776357850385,35.83,74369.83,0.0,-0.77991,0.00011,21.98354]
[1776357851395,35.83,74376.1,0.0,-0.77921,0.00011,22.02535]
[1776357852400,35.83,74379.63,0.0,-0.77882,0.00011,22.04881]
[1776357856428,35.82,74371.94,0.0,-0.77969,0.00011,21.99707]
[1776357857435,35.82,74366.03,0.0,-0.78035,0.00011,21.95754]
[1776357862469,35.82,74374.65,0.0,-0.77939,0.00011,22.01504]
[1776357864484,35.82,74375.08,0.0,-0.77934,0.00011,22.0178]
[1776357866497,35.82,74368.7,0.0,-0.78006,0.00011,21.97488]
[1776357871533,35.82,74366.1,0.0,-0.78038,0.00011,21.95345]
[1776357876571,35.82,74365.47,0.0,-0.78046,0.00011,21.94849]
[1776357881602,35.82,74364.88,0.0,-0.78054,0.00011,21.94377]
[1776357886638,35.82,74366.69,0.0,-0.78036,0.00011,21.95508]
[1776357891675,35.81,74367.6,0.0,-0.78027,0.00011,21.96032]
[1776357896712,35.81,74365.65,0.0,-0.7805,0.00011,21.94652]
[1776357901746,35.81,74358.6,0.0,-0.78129,0.00011,21.8987]
[1776357904773,35.81,74377.26,0.0,-0.77922,0.00011,22.02311]
[1776357905779,35.81,74389.0,0.0,-0.77792,0.00011,22.10102]
[1776357910813,35.8,74389.12,0.0,-0.77792,0.00011,22.10074]
[1776357913845,35.8,74397.14,0.0,-0.77702,0.00011,22.15418]
[1776357918878,35.8,74394.32,0.0,-0.77734,0.00011,22.135]
[1776357923910,35.8,74395.9,0.0,-0.77719,0.00011,22.14449]
[1776357925927,35.8,74389.57,0.0,-0.7779,0.00011,22.10207]
[1776357927937,35.8,74381.1,0.0,-0.77885,0.00011,22.04524]
[1776357929952,35.8,74375.16,0.0,-0.77952,0.00011,22.00528]
[1776357934987,35.8,74375.33,0.0,-0.77954,0.00011,22.0023]
[1776357937010,35.8,74382.28,0.0,-0.77877,0.00011,22.04835]
[1776357939022,35.8,74397.14,0.0,-0.77711,0.00011,22.14708]
[1776357940038,35.79,74403.2,0.0,-0.77643,0.00011,22.18726]
[1776357945067,35.79,74400.79,0.0,-0.77671,0.00011,22.17063]
[1776357946088,35.79,74393.89,0.0,-0.77749,0.00011,22.12467]
[1776357947083,35.79,74388.68,0.0,-0.77807,0.00011,22.08996]
[1776357950109,35.79,74376.97,0.0,-0.77939,0.00011,22.01146]
[1776357951112,35.79,74368.16,0.0,-0.78037,0.00011,21.95249]
[1776357956147,35.79,74364.76,0.0,-0.78076,0.00011,21.92935]
[1776357961190,35.79,74363.89,0.0,-0.78086,0.00011,21.92312]
[1776357962197,35.79,74348.92,0.0,-0.78252,0.00011,21.82272]
[1776357963205,35.79,74338.03,0.0,-0.78373,0.00011,21.74947]
[1776357964217,35.79,74337.56,0.0,-0.78378,0.00011,21.74629]
[1776357965218,35.79,74332.35,0.0,-0.78436,0.00011,21.71123]
[1776357967233,35.79,74326.36,0.0,-0.78502,0.00011,21.67082]
[1776357969247,35.79,74312.83,0.0,-0.78651,0.00011,21.57933]
[1776357970256,35.79,74309.64,0.0,-0.78686,0.00011,21.55768]
[1776357975295,35.79,74312.67,0.0,-0.78654,0.00011,21.57775]
[1776357977309,35.79,74320.0,0.0,-0.78574,0.00011,21.62696]
[1776357982352,35.78,74321.32,0.0,-0.7856,0.00011,21.6351]
[1776357983357,35.78,74326.73,0.0,-0.78501,0.00011,21.67165]
[1776357985373,35.78,74333.35,0.0,-0.78428,0.00011,21.71629]
[1776357986388,35.78,74346.1,0.0,-0.78287,0.00011,21.80198]
[1776357987396,35.78,74355.84,0.0,-0.78179,0.00011,21.86732]
[1776357988395,35.78,74369.6,0.0,-0.78026,0.00011,21.95939]
[1776357989404,35.78,74368.16,0.0,-0.78042,0.00011,21.94973]
[1776357993433,35.78,74377.45,0.0,-0.77941,0.00011,22.0084]
[1776357994434,35.78,74391.78,0.0,-0.7778,0.00011,22.10392]
[1776357995443,35.78,74392.02,0.0,-0.77778,0.00011,22.10535]
[1776358000481,35.78,74388.82,0.0,-0.77815,0.00011,22.08328]
[1776358004516,35.78,74394.21,0.0,-0.77756,0.00011,22.11864]
[1776358005516,35.78,74409.71,0.0,-0.77582,0.00011,22.2217]
[1776358006523,35.78,74412.48,0.0,-0.7755,0.00011,22.24005]
[1776358010563,35.78,74410.4,0.0,-0.77574,0.00011,22.22594]
[1776358011569,35.78,74403.15,0.0,-0.77656,0.00011,22.1776]
[1776358012580,35.78,74395.89,0.0,-0.77738,0.00011,22.12919]
[1776358013585,35.78,74395.04,0.0,-0.77748,0.00011,22.12344]
[1776358016609,35.78,74386.25,0.0,-0.77847,0.00011,22.06464]
[1776358018620,35.78,74389.77,0.0,-0.77807,0.00011,22.08797]
[1776358020634,35.78,74397.68,0.0,-0.77719,0.00011,22.14058]
[1776358022648,35.78,74409.54,0.0,-0.77586,0.00011,22.21929]
[1776358023654,35.78,74410.85,0.0,-0.77571,0.00011,22.22793]
[1776358028690,35.78,74409.01,0.0,-0.77593,0.00011,22.21508]
[1776358031717,35.77,74403.54,0.0,-0.77655,0.00011,22.17833]
[1776358032723,35.77,74404.35,0.0,-0.77646,0.00011,22.18359]
[1776358037758,35.77,74401.65,0.0,-0.77678,0.00011,22.16492]
[1776358039772,35.77,74400.4,0.0,-0.77692,0.00011,22.15639]
[1776358041786,35.77,74393.41,0.0,-0.77771,0.00011,22.10962]
[1776358042794,35.77,74387.77,0.0,-0.77835,0.00011,22.07185]
[1776358044808,35.77,74383.21,0.0,-0.77886,0.00011,22.04119]
[1776358046820,35.77,74376.67,0.0,-0.7796,0.00011,21.99736]
[1776358048834,35.77,74372.67,0.0,-0.78005,0.00011,21.97043]
[1776358053873,35.77,74371.78,0.0,-0.78018,0.00011,21.96036]
[1776358057901,35.77,74377.21,0.0,-0.77958,0.00011,21.99613]
[1776358063942,35.76,74374.32,0.0,-0.77992,0.00011,21.97606]
[1776358066965,35.76,74363.39,0.0,-0.78114,0.00011,21.90258]
[1776358068989,35.76,74358.32,0.0,-0.78171,0.00011,21.86853]
[1776358071999,35.76,74352.2,0.0,-0.78239,0.00011,21.82731]
[1776358073006,35.76,74349.52,0.0,-0.78269,0.00011,21.80922]
[1776358075024,35.76,74339.35,0.0,-0.78382,0.00011,21.7406]
[1776358076028,35.76,74336.46,0.0,-0.78414,0.00011,21.72104]
[1776358081063,35.76,74339.07,0.0,-0.78386,0.00011,21.73798]
[1776358085090,35.76,74345.16,0.0,-0.78319,0.00011,21.77865]
[1776358088110,35.76,74337.91,0.0,-0.784,0.00011,21.72979]
[1776358093146,35.76,74344.39,0.0,-0.78328,0.00011,21.77338]
[1776358094153,35.76,74354.48,0.0,-0.78216,0.00011,21.84117]
[1776358095159,35.76,74362.11,0.0,-0.78131,0.00011,21.89231]
[1776358100194,35.76,74362.8,0.0,-0.78124,0.00011,21.89682]
[1776358105230,35.76,74367.31,0.0,-0.78073,0.00011,21.92725]
[1776358108251,35.76,74361.78,0.0,-0.78135,0.00011,21.89021]
[1776358113285,35.76,74359.8,0.0,-0.78159,0.00011,21.87348]
[1776358115301,35.76,74351.93,0.0,-0.78247,0.00011,21.82073]
[1776358118330,35.76,74370.66,0.0,-0.78038,0.00011,21.94644]
[1776358119333,35.76,74376.7,0.0,-0.77971,0.00011,21.98685]
[1776358120340,35.76,74374.71,0.0,-0.77993,0.00011,21.97339]
[1776358123361,35.76,74381.27,0.0,-0.7792,0.00011,22.01718]
[1776358126381,35.76,74386.35,0.0,-0.77863,0.00011,22.05089]
[1776358131420,35.76,74384.63,0.0,-0.77883,0.00011,22.03903]
[1776358134440,35.76,74375.46,0.0,-0.77986,0.00011,21.97748]
[1776358135447,35.76,74363.59,0.0,-0.78119,0.00011,21.89791]
[1776358136454,35.76,74359.31,0.0,-0.78166,0.00011,21.8692]
[1776358141491,35.76,74365.33,0.0,-0.78099,0.00011,21.90965]
[1776358143505,35.76,74369.74,0.0,-0.7805,0.00011,21.93913]
[1776358147534,35.76,74363.89,0.0,-0.78116,0.00011,21.89975]
[1776358151562,35.76,74370.69,0.0,-0.7804,0.00011,21.94531]
[1776358152568,35.76,74374.81,0.0,-0.77994,0.00011,21.97291]
[1776358154583,35.76,74377.14,0.0,-0.77968,0.00011,21.98845]
[1776358156597,35.76,74371.83,0.0,-0.78028,0.00011,21.95277]
[1776358161639,35.75,74374.47,0.0,-0.77999,0.00011,21.96992]
[1776358166673,35.75,74369.97,0.0,-0.7805,0.00011,21.93941]
[1776358168682,35.75,74364.68,0.0,-0.78109,0.00011,21.90386]
[1776358171703,35.75,74362.26,0.0,-0.78138,0.00011,21.8842]
[1776358175734,35.75,74368.82,0.0,-0.78065,0.00011,21.92811]
[1776358180765,35.75,74375.73,0.0,-0.77989,0.00011,21.9741]
[1776358182781,35.75,74378.56,0.0,-0.77957,0.00011,21.9928]
[1776358187820,35.75,74376.9,0.0,-0.77977,0.00011,21.9811]
[1776358192850,35.75,74372.25,0.0,-0.7803,0.00011,21.94945]
[1776358197885,35.75,74366.93,0.0,-0.7809,0.00011,21.91353]
[1776358202919,35.75,74361.57,0.0,-0.7815,0.00011,21.87743]
[1776358204941,35.75,74353.9,0.0,-0.78235,0.00011,21.82595]
[1776358205948,35.75,74349.29,0.0,-0.78286,0.00011,21.79502]
[1776358206955,35.75,74343.9,0.0,-0.78346,0.00011,21.75885]
[1776358211989,35.75,74345.97,0.0,-0.78322,0.00011,21.77336]
[1776358215013,35.75,74352.1,0.0,-0.78253,0.00011,21.81484]
[1776358217025,35.75,74360.03,0.0,-0.78165,0.00011,21.86817]
[1776358220077,35.75,74360.38,0.0,-0.78161,0.00011,21.8705]
[1776358225098,35.75,74362.07,0.0,-0.78142,0.00011,21.88186]
[1776358230131,35.75,74364.38,0.0,-0.78117,0.00011,21.8973]
[1776358234174,35.75,74369.57,0.0,-0.78061,0.00011,21.92853]
[1776358235171,35.75,74377.67,0.0,-0.77971,0.00011,21.98279]
[1776358236173,35.75,74383.75,0.0,-0.77903,0.00011,22.02342]
[1776358237180,35.75,74383.68,0.0,-0.77904,0.00011,22.0229]
[1776358242219,35.75,74385.07,0.0,-0.77889,0.00011,22.0319]
[1776358243226,35.75,74392.98,0.0,-0.778,0.00011,22.08463]
[1776358244237,35.75,74397.42,0.0,-0.7775,0.00011,22.11421]
[1776358245241,35.75,74404.57,0.0,-0.7767,0.00011,22.16189]
[1776358246247,35.75,74414.55,0.0,-0.77557,0.00011,22.22825]
[1776358247250,35.75,74417.7,0.0,-0.77522,0.00011,22.24914]
[1776358252299,35.75,74430.62,0.0,-0.77376,0.00011,22.33436]
[1776358253323,35.75,74446.4,0.0,-0.77197,0.00011,22.43866]
[1776358257337,35.75,74439.23,0.0,-0.77279,0.00011,22.39103]
[1776358262372,35.75,74440.27,0.0,-0.77267,0.00011,22.39791]
[1776358264391,35.75,74431.68,0.0,-0.77365,0.00011,22.34087]
[1776358266412,35.75,74420.23,0.0,-0.77495,0.00011,22.26478]
[1776358267410,35.74,74414.82,0.0,-0.77556,0.00011,22.22883]
[1776358268415,35.74,74408.18,0.0,-0.77631,0.00011,22.18463]
[1776358273450,35.74,74404.24,0.0,-0.77677,0.00011,22.15803]
[1776358278485,35.74,74400.56,0.0,-0.77718,0.00011,22.13326]
[1776358283520,35.74,74403.9,0.0,-0.77681,0.00011,22.15533]
[1776358288555,35.74,74409.03,0.0,-0.77624,0.00011,22.18922]
[1776358293590,35.74,74407.59,0.0,-0.77642,0.00011,22.17612]
[1776358298625,35.74,74404.0,0.0,-0.77682,0.00011,22.15254]
[1776358302653,35.74,74398.5,0.0,-0.77744,0.00011,22.11604]
[1776358307687,35.74,74400.37,0.0,-0.77723,0.00011,22.12845]
[1776358312725,35.74,74396.5,0.0,-0.77766,0.00011,22.10269]
[1776358317764,35.74,74388.44,0.0,-0.77857,0.00011,22.04873]
[1776358319778,35.74,74380.59,0.0,-0.77945,0.00011,21.99623]
[1776358320786,35.74,74376.69,0.0,-0.77989,0.00011,21.97017]
[1776358322798,35.74,74372.76,0.0,-0.78033,0.00011,21.94377]
[1776358325821,35.74,74365.81,0.0,-0.7811,0.00011,21.89713]
[1776358326828,35.74,74355.95,0.0,-0.7822,0.00011,21.83099]
[1776358327840,35.74,74352.02,0.0,-0.78263,0.00011,21.80469]
[1776358330857,35.74,74357.35,0.0,-0.78204,0.00011,21.84081]
[1776358335890,35.74,74354.0,0.0,-0.7824,0.00011,21.81861]
[1776358340927,35.74,74358.0,0.0,-0.78195,0.00011,21.84586]
[1776358343954,35.74,74363.76,0.0,-0.78131,0.00011,21.88455]
[1776358345964,35.74,74354.65,0.0,-0.78232,0.00011,21.82342]
[1776358346969,35.75,74349.49,0.0,-0.7829,0.00011,21.78882]
[1776358349991,35.75,74344.07,0.0,-0.78349,0.00011,21.7527]
[1776358353018,35.75,74334.49,0.0,-0.78457,0.00011,21.68506]
[1776358354039,35.75,74322.77,0.0,-0.78586,0.00011,21.60594]
[1776358355035,35.75,74311.59,0.0,-0.78709,0.00011,21.53042]
[1776358356049,35.75,74294.11,0.0,-0.789,0.00011,21.41202]
[1776358357051,35.75,74287.94,0.0,-0.78967,0.00011,21.37025]
[1776358358058,35.75,74286.96,0.0,-0.78978,0.00011,21.36359]
[1776358359066,35.75,74276.54,0.0,-0.79092,0.00011,21.29262]
[1776358360072,35.75,74266.7,0.0,-0.79198,0.00011,21.22569]
[1776358361085,35.75,74262.67,0.0,-0.79242,0.00011,21.19827]
[1776358363100,35.75,74243.34,0.0,-0.7945,0.00011,21.0666]
[1776358364107,35.75,74228.44,0.0,-0.7961,0.00011,20.96486]
[1776358366120,35.75,74222.46,0.0,-0.79673,0.00011,20.92405]
[1776358368136,35.75,74206.75,0.0,-0.79841,0.00011,20.81648]
[1776358369146,35.75,74189.25,0.0,-0.80026,0.00011,20.69652]
[1776358370295,35.75,74184.79,0.0,-0.8007,0.00011,20.66774]
[1776358371184,35.75,74178.34,0.0,-0.80138,0.00011,20.62338]
[1776358372186,35.75,74177.84,0.0,-0.80143,0.00011,20.62029]
[1776358374208,35.75,74183.38,0.0,-0.80084,0.00011,20.65894]
[1776358376228,35.75,74177.16,0.0,-0.80149,0.00011,20.61639]
[1776358377240,35.76,74173.07,0.0,-0.80191,0.00011,20.58881]
[1776358378244,35.76,74167.64,0.0,-0.80248,0.00011,20.55164]
[1776358379250,35.76,74162.41,0.0,-0.80303,0.0001,20.51571]
[1776358381276,35.76,74155.74,0.0,-0.80372,0.0001,20.46987]
[1776358383305,35.77,74179.41,0.0,-0.80115,0.00011,20.63819]
[1776358384296,35.77,74207.18,0.0,-0.7982,0.00011,20.8292]
[1776358385311,35.77,74216.34,0.0,-0.79723,0.00011,20.89212]
[1776358386317,35.77,74216.78,0.0,-0.79718,0.00011,20.89523]
[1776358387323,35.77,74204.13,0.0,-0.79852,0.00011,20.80885]
[1776358388333,35.77,74194.14,0.0,-0.79957,0.00011,20.7406]
[1776358390344,35.77,74185.99,0.0,-0.80043,0.00011,20.6851]
[1776358391358,35.77,74178.47,0.0,-0.80122,0.00011,20.63343]
[1776358392358,35.77,74169.3,0.0,-0.80218,0.00011,20.57064]
[1776358393370,35.77,74163.73,0.0,-0.80276,0.0001,20.53277]
[1776358395381,35.78,74171.49,0.0,-0.80194,0.00011,20.58652]
[1776358396387,35.78,74179.97,0.0,-0.80104,0.00011,20.64539]
[1776358398400,35.78,74185.27,0.0,-0.80047,0.00011,20.68224]
[1776358402432,35.78,74191.7,0.0,-0.79978,0.00011,20.72733]
[1776358403436,35.78,74197.03,0.0,-0.79921,0.00011,20.7639]
[1776358404442,35.78,74188.88,0.0,-0.80007,0.00011,20.70845]
[1776358405450,35.78,74182.98,0.0,-0.80069,0.00011,20.66819]
[1776358407468,35.78,74176.87,0.0,-0.80133,0.00011,20.62645]
[1776358409481,35.78,74168.92,0.0,-0.80215,0.00011,20.57245]
[1776358414518,35.79,74167.62,0.0,-0.80228,0.00011,20.56193]
[1776358419552,35.79,74158.96,0.0,-0.80315,0.0001,20.50484]
[1776358423580,35.8,74152.94,0.0,-0.80375,0.0001,20.46564]
[1776358427607,35.8,74137.33,0.0,-0.80535,0.0001,20.35969]
[1776358428615,35.8,74124.75,0.0,-0.80666,0.0001,20.27288]
[1776358429622,35.8,74126.84,0.0,-0.80643,0.0001,20.28809]
[1776358430629,35.81,74118.58,0.0,-0.80728,0.0001,20.23134]
[1776358432647,35.82,74103.3,0.0,-0.80878,0.0001,20.13034]
[1776358433650,35.82,74098.12,0.0,-0.80927,0.0001,20.09752]
[1776358436672,35.83,74106.53,0.0,-0.80833,0.0001,20.16072]
[1776358438688,35.84,74096.21,0.0,-0.80934,0.0001,20.09263]
[1776358440698,35.84,74105.38,0.0,-0.80838,0.0001,20.15677]
[1776358441713,35.84,74114.61,0.0,-0.80742,0.0001,20.22098]
[1776358442718,35.85,74130.37,0.0,-0.80578,0.0001,20.33018]
[1776358443722,35.85,74149.85,0.0,-0.80374,0.0001,20.46492]
[1776358445735,35.85,74144.7,0.0,-0.80427,0.0001,20.43051]
[1776358446741,35.85,74139.45,0.0,-0.80481,0.0001,20.39479]
[1776358448760,35.85,74148.97,0.0,-0.8038,0.0001,20.46133]
[1776358449765,35.85,74154.68,0.0,-0.80319,0.0001,20.50114]
[1776358454801,35.86,74156.29,0.0,-0.80298,0.0001,20.5149]
[1776358458837,35.86,74162.71,0.0,-0.80228,0.0001,20.56094]
[1776358463867,35.87,74175.37,0.0,-0.80093,0.00011,20.64901]
[1776358467895,35.87,74180.4,0.0,-0.80038,0.00011,20.6846]
[1776358471922,35.87,74174.83,0.0,-0.80098,0.00011,20.64399]
[1776358474946,35.87,74180.49,0.0,-0.80037,0.00011,20.68341]
[1776358475951,35.87,74187.99,0.0,-0.79957,0.00011,20.73509]
[1776358476957,35.87,74190.73,0.0,-0.79928,0.00011,20.7541]
[1776358477965,35.88,74197.52,0.0,-0.79856,0.00011,20.80078]
[1776358478973,35.88,74197.2,0.0,-0.79859,0.00011,20.79878]
[1776358484021,35.88,74190.73,0.0,-0.79925,0.00011,20.75567]
[1776358489055,35.88,74184.41,0.0,-0.79991,0.00011,20.71328]
[1776358491075,35.88,74179.52,0.0,-0.80042,0.00011,20.67985]
[1776358496105,35.88,74185.84,0.0,-0.79975,0.00011,20.72335]
[1776358501256,35.88,74190.7,0.0,-0.79924,0.00011,20.75671]
[1776358503158,35.88,74205.58,0.0,-0.79766,0.00011,20.85841]
[1776358504165,35.88,74213.71,0.0,-0.79679,0.00011,20.91417]
[1776358506179,35.88,74221.81,0.0,-0.79593,0.00011,20.96952]
[1776358507189,35.88,74227.91,0.0,-0.79527,0.00011,21.01126]
[1776358511215,35.88,74226.28,0.0,-0.79544,0.00011,21.00033]
[1776358516250,35.88,74221.92,0.0,-0.79591,0.00011,20.97069]
[1776358521285,35.88,74223.93,0.0,-0.79569,0.00011,20.98459]
[1776358524306,35.88,74216.47,0.0,-0.79648,0.00011,20.93385]
[1776358529340,35.89,74210.11,0.0,-0.79715,0.00011,20.89102]
[1776358534375,35.89,74212.78,0.0,-0.79688,0.00011,20.90622]
[1776358539410,35.89,74209.04,0.0,-0.79727,0.00011,20.8813]
[1776358541431,35.89,74202.08,0.0,-0.79801,0.00011,20.83396]
[1776358544447,35.89,74196.36,0.0,-0.79861,0.00011,20.79506]
[1776358549482,35.89,74193.35,0.0,-0.79892,0.00011,20.77502]
[1776358552503,35.89,74184.06,0.0,-0.7999,0.00011,20.7118]
[1776358553511,35.89,74181.23,0.0,-0.80019,0.00011,20.69249]
[1776358558545,35.89,74185.4,0.0,-0.79975,0.00011,20.7214]
[1776358561573,35.89,74196.64,0.0,-0.79855,0.00011,20.7986]
[1776358562583,35.89,74191.11,0.0,-0.79914,0.00011,20.76087]
[1776358567625,35.89,74205.04,0.0,-0.79765,0.00011,20.85655]
[1776358568632,35.9,74212.72,0.0,-0.79683,0.00011,20.90934]
[1776358570645,35.9,74222.79,0.0,-0.79575,0.00011,20.9783]
[1776358571652,35.9,74233.11,0.0,-0.79465,0.00011,21.04854]
[1776358572660,35.9,74236.85,0.0,-0.79425,0.00011,21.07422]
[1776358575684,35.9,74229.45,0.0,-0.79503,0.00011,21.02454]
[1776358580723,35.9,74226.49,0.0,-0.79534,0.00011,21.00456]
[1776358585759,35.9,74231.3,0.0,-0.79483,0.00011,21.03734]
[1776358587772,35.9,74238.28,0.0,-0.79408,0.00011,21.08474]
[1776358590793,35.9,74242.36,0.0,-0.79365,0.00011,21.11223]
[1776358593818,35.9,74236.28,0.0,-0.79432,0.00011,21.06724]
[1776358595830,35.9,74228.27,0.0,-0.79518,0.00011,21.01275]
[1776358600865,35.9,74231.72,0.0,-0.7948,0.00011,21.03695]
[1776358605901,35.9,74230.86,0.0,-0.79488,0.00011,21.032]
[1776358609938,35.9,74239.44,0.0,-0.79395,0.00011,21.09078]
[1776358610975,35.9,74252.06,0.0,-0.7926,0.00011,21.17648]
[1776358611970,35.9,74256.68,0.0,-0.7921,0.00011,21.20795]
[1776358615999,35.9,74248.3,0.0,-0.793,0.00011,21.15094]
[1776358621033,35.9,74250.88,0.0,-0.79272,0.00011,21.16844]
[1776358623051,35.9,74258.15,0.0,-0.79194,0.00011,21.21759]
[1776358624055,35.9,74266.59,0.0,-0.79103,0.00011,21.27477]
[1776358625070,35.9,74268.88,0.0,-0.79078,0.00011,21.2903]
[1776358626069,35.9,74275.51,0.0,-0.79007,0.00011,21.33504]
[1776358629091,35.9,74274.11,0.0,-0.79022,0.00011,21.32533]
[1776358631112,35.9,74263.87,0.0,-0.79134,0.00011,21.25571]
[1776358632117,35.9,74258.0,0.0,-0.79197,0.00011,21.21577]
[1776358637147,35.9,74266.69,0.0,-0.79104,0.00011,21.27399]
[1776358638154,35.9,74267.32,0.0,-0.79098,0.00011,21.27807]
[1776358641175,35.9,74272.71,0.0,-0.7904,0.00011,21.31445]
[1776358642184,35.9,74274.96,0.0,-0.79016,0.00011,21.32954]
[1776358647217,35.9,74273.92,0.0,-0.79028,0.00011,21.32196]
[1776358650257,35.89,74261.06,0.0,-0.79168,0.00011,21.23446]
[1776358651248,35.89,74248.37,0.0,-0.79307,0.00011,21.1449]
[1776358652255,35.89,74247.88,0.0,-0.79312,0.00011,21.14162]
[1776358657290,35.89,74245.62,0.0,-0.79337,0.00011,21.12589]
[1776358662324,35.89,74244.93,0.0,-0.79344,0.00011,21.12152]
[1776358667362,35.9,74247.5,0.0,-0.79316,0.00011,21.13915]
[1776358672396,35.9,74247.47,0.0,-0.79316,0.00011,21.13911]
[1776358677431,35.9,74242.96,0.0,-0.79364,0.00011,21.10874]
[1776358681459,35.9,74237.3,0.0,-0.79424,0.00011,21.07039]
[1776358686494,35.9,74232.99,0.0,-0.79471,0.00011,21.04093]
[1776358691528,35.9,74235.23,0.0,-0.79447,0.00011,21.05613]
[1776358692547,35.9,74228.95,0.0,-0.79514,0.00011,21.01339]
[1776358693544,35.9,74226.73,0.0,-0.79538,0.00011,20.99831]
[1776358694552,35.9,74233.34,0.0,-0.79467,0.00011,21.04335]
[1776358695558,35.9,74242.7,0.0,-0.79366,0.00011,21.10713]
[1776358696566,35.9,74247.51,0.0,-0.79315,0.00011,21.13987]
[1776358698583,35.9,74247.83,0.0,-0.79311,0.00011,21.1421]
[1776358702608,35.9,74241.92,0.0,-0.79374,0.00011,21.10214]
[1776358707643,35.9,74242.2,0.0,-0.79371,0.00011,21.1044]
[1776358712677,35.9,74235.65,0.0,-0.79443,0.00011,21.05682]
[1776358717714,35.9,74235.39,0.0,-0.79446,0.00011,21.05491]
[1776358722748,35.9,74235.06,0.0,-0.79449,0.00011,21.05258]
[1776358726775,35.9,74224.03,0.0,-0.79567,0.00011,20.97745]
[1776358727783,35.9,74219.99,0.0,-0.7961,0.00011,20.95001]
[1776358728789,35.9,74214.62,0.0,-0.79667,0.00011,20.91351]
[1776358730809,35.9,74217.4,0.0,-0.79638,0.00011,20.93247]
[1776358732820,35.9,74226.84,0.0,-0.79537,0.00011,20.9967]
[1776358733825,35.9,74230.56,0.0,-0.79498,0.00011,21.02192]
[1776358738859,35.9,74230.49,0.0,-0.79499,0.00011,21.02089]
[1776358743895,35.9,74230.04,0.0,-0.79505,0.00011,21.0173]
[1776358748930,35.89,74230.72,0.0,-0.79498,0.00011,21.02151]
[1776358753964,35.89,74229.06,0.0,-0.79517,0.00011,21.00985]
[1776358759000,35.89,74227.4,0.0,-0.79535,0.00011,20.99839]
[1776358764040,35.89,74229.03,0.0,-0.79519,0.00011,21.00866]
[1776358769070,35.89,74225.93,0.0,-0.79553,0.00011,20.98677]
[1776358774105,35.89,74227.45,0.0,-0.7954,0.00011,20.99307]
[1776358777127,35.89,74236.97,0.0,-0.79439,0.00011,21.05753]
[1776358778134,35.89,74244.22,0.0,-0.79361,0.00011,21.10678]
[1776358779141,35.89,74243.8,0.0,-0.79366,0.00011,21.10385]
[1776358782162,35.89,74238.14,0.0,-0.79427,0.00011,21.06516]
[1776358785183,35.89,74236.48,0.0,-0.79445,0.00011,21.05377]
[1776358790218,35.89,74235.22,0.0,-0.79458,0.00011,21.04517]
[1776358794246,35.89,74227.65,0.0,-0.79539,0.00011,20.99372]
[1776358795258,35.89,74222.36,0.0,-0.79596,0.00011,20.95772]
[1776358797267,35.89,74216.7,0.0,-0.79656,0.00011,20.91923]
[1776358802308,35.89,74211.13,0.0,-0.79715,0.00011,20.88152]
[1776358804325,35.89,74206.78,0.0,-0.79761,0.00011,20.85184]
[1776358805334,35.89,74199.48,0.0,-0.79838,0.00011,20.80194]
[1776358807342,35.89,74188.99,0.0,-0.79949,0.00011,20.73024]
[1776358808355,35.89,74192.67,0.0,-0.79911,0.00011,20.75528]
[1776358811386,35.89,74200.78,0.0,-0.79825,0.00011,20.81091]
[1776358813396,35.89,74190.39,0.0,-0.79935,0.00011,20.73988]
[1776358814400,35.89,74187.13,0.0,-0.79969,0.00011,20.71764]
[1776358817431,35.89,74194.51,0.0,-0.7989,0.00011,20.76853]
[1776358818438,35.89,74206.45,0.0,-0.79764,0.00011,20.8501]
[1776358819445,35.89,74212.05,0.0,-0.79704,0.00011,20.88839]
[1776358820454,35.89,74210.7,0.0,-0.79718,0.00011,20.8792]
[1776358823473,35.89,74200.52,0.0,-0.79826,0.00011,20.80981]
[1776358824482,35.89,74195.3,0.0,-0.79881,0.00011,20.77423]
[1776358827503,35.89,74194.37,0.0,-0.79891,0.00011,20.76828]
[1776358830527,35.89,74205.15,0.0,-0.79776,0.00011,20.84233]
[1776358831567,35.89,74215.72,0.0,-0.79666,0.00011,20.91096]
[1776358833557,35.89,74225.36,0.0,-0.79563,0.00011,20.97658]
[1776358834564,35.89,74232.2,0.0,-0.7949,0.00011,21.02317]
[1776358838592,35.89,74227.08,0.0,-0.79544,0.00011,20.98834]
[1776358843627,35.89,74232.89,0.0,-0.79482,0.00011,21.028]
[1776358848664,35.89,74233.2,0.0,-0.79479,0.00011,21.03002]
[1776358852692,35.89,74224.91,0.0,-0.79568,0.00011,20.97339]
[1776358853698,35.89,74216.33,0.0,-0.7966,0.00011,20.91483]
[1776358854704,35.89,74213.16,0.0,-0.79693,0.00011,20.89321]
[1776358856726,35.89,74204.18,0.0,-0.79789,0.00011,20.83196]
[1776358857727,35.89,74194.38,0.0,-0.79893,0.00011,20.76506]
[1776358858734,35.89,74191.54,0.0,-0.79922,0.00011,20.74577]
[1776358863769,35.89,74191.22,0.0,-0.79925,0.00011,20.74433]
[1776358866789,35.89,74199.76,0.0,-0.79834,0.00011,20.80269]
[1776358867799,35.89,74205.07,0.0,-0.79778,0.00011,20.83898]
[1776358872847,35.89,74210.38,0.0,-0.79721,0.00011,20.87525]
[1776358876868,35.89,74201.58,0.0,-0.79815,0.00011,20.81516]
[1776358878879,35.89,74193.68,0.0,-0.79898,0.00011,20.76129]
[1776358882908,35.89,74188.12,0.0,-0.79957,0.00011,20.72308]
[1776358884926,35.89,74188.03,0.0,-0.79959,0.00011,20.72233]
[1776358885929,35.89,74194.28,0.0,-0.79892,0.00011,20.76507]
[1776358886935,35.89,74195.93,0.0,-0.79875,0.00011,20.7763]
[1776358889957,35.89,74190.37,0.0,-0.79934,0.00011,20.73809]
[1776358891971,35.89,74183.25,0.0,-0.80012,0.00011,20.68591]
[1776358893985,35.89,74177.0,0.0,-0.80078,0.00011,20.64322]
[1776358899022,35.89,74172.13,0.0,-0.80128,0.00011,20.61009]
[1776358904057,35.89,74169.38,0.0,-0.80157,0.00011,20.59135]
[1776358909093,35.89,74166.25,0.0,-0.8019,0.0001,20.56974]
[1776358914128,35.89,74164.13,0.0,-0.80213,0.0001,20.55513]
[1776358919162,35.89,74164.26,0.0,-0.80211,0.0001,20.55595]
[1776358923210,35.89,74141.87,0.0,-0.80445,0.0001,20.40214]
[1776358924198,35.89,74142.05,0.0,-0.80444,0.0001,20.40343]
[1776358925207,35.89,74134.1,0.0,-0.80526,0.0001,20.34891]
[1776358926214,35.89,74127.72,0.0,-0.80592,0.0001,20.30508]
[1776358927223,35.89,74125.85,0.0,-0.80611,0.0001,20.29233]
[1776358928230,35.89,74137.19,0.0,-0.80494,0.0001,20.37038]
[1776358929237,35.89,74139.83,0.0,-0.80466,0.0001,20.38858]
[1776358934271,35.89,74136.04,0.0,-0.80505,0.0001,20.36283]
[1776358937293,35.89,74145.39,0.0,-0.80407,0.0001,20.42736]
[1776358942328,35.89,74137.83,0.0,-0.80485,0.0001,20.37568]
[1776358945356,35.9,74126.99,0.0,-0.80598,0.0001,20.30123]
[1776358946359,35.9,74120.65,0.0,-0.80663,0.0001,20.25771]
[1776358947366,35.9,74120.52,0.0,-0.80664,0.0001,20.257]
[1776358952402,35.9,74124.84,0.0,-0.8062,0.0001,20.2843]
[1776358953410,35.9,74119.59,0.0,-0.80675,0.0001,20.24819]
[1776358958444,35.9,74121.6,0.0,-0.80653,0.0001,20.26272]
[1776358960458,35.9,74110.65,0.0,-0.80765,0.0001,20.18759]
[1776358961465,35.9,74107.22,0.0,-0.808,0.0001,20.16425]
[1776358963481,35.9,74100.36,0.0,-0.8087,0.0001,20.11731]
[1776358964486,35.9,74092.9,0.0,-0.80947,0.0001,20.06605]
[1776358965493,35.9,74091.44,0.0,-0.80961,0.0001,20.05626]
[1776358968515,35.91,74090.48,0.0,-0.8097,0.0001,20.05058]
[1776358972548,35.91,74082.09,0.0,-0.81054,0.0001,19.99358]
[1776358973550,35.91,74086.85,0.0,-0.81005,0.0001,20.02668]
[1776358978585,35.91,74094.59,0.0,-0.80924,0.0001,20.08113]
[1776358979597,35.91,74097.14,0.0,-0.80897,0.0001,20.09903]
[1776358980606,35.91,74103.28,0.0,-0.80834,0.0001,20.14171]
[1776358981611,35.91,74107.42,0.0,-0.8079,0.0001,20.17064]
[1776358984633,35.91,74099.66,0.0,-0.80869,0.0001,20.11783]
[1776358985639,35.91,74106.4,0.0,-0.808,0.0001,20.16456]
[1776358986646,35.92,74110.91,0.0,-0.80753,0.0001,20.19585]
[1776358991682,35.92,74115.89,0.0,-0.807,0.0001,20.23106]
[1776358993697,35.92,74134.67,0.0,-0.80505,0.0001,20.36067]
[1776358994711,35.92,74145.43,0.0,-0.80392,0.0001,20.43472]
[1776358995709,35.92,74147.29,0.0,-0.80373,0.0001,20.44765]
[1776359000744,35.92,74142.05,0.0,-0.80426,0.0001,20.41254]
[1776359001750,35.92,74137.03,0.0,-0.80478,0.0001,20.37815]
[1776359002760,35.92,74122.77,0.0,-0.80626,0.0001,20.28023]
[1776359003766,35.92,74117.49,0.0,-0.8068,0.0001,20.24414]
[1776359005779,35.92,74118.06,0.0,-0.80674,0.0001,20.24836]
[1776359006786,35.92,74123.86,0.0,-0.80614,0.0001,20.28841]
[1776359007792,35.92,74126.67,0.0,-0.80584,0.0001,20.30782]
[1776359012829,35.93,74130.57,0.0,-0.80545,0.0001,20.33221]
[1776359017864,35.93,74133.87,0.0,-0.80509,0.0001,20.35574]
[1776359018871,35.93,74143.2,0.0,-0.80412,0.0001,20.41997]
[1776359019878,35.93,74152.3,0.0,-0.80316,0.0001,20.48265]
[1776359020885,35.93,74156.01,0.0,-0.80277,0.0001,20.50866]
[1776359021892,35.93,74170.08,0.0,-0.80128,0.00011,20.60558]
[1776359022900,35.93,74173.47,0.0,-0.80093,0.00011,20.62894]
[1776359023909,35.93,74182.22,0.0,-0.8,0.00011,20.68906]
[1776359024915,35.93,74185.05,0.0,-0.7997,0.00011,20.70861]
[1776359026929,35.93,74179.72,0.0,-0.80025,0.00011,20.67255]
[1776359029984,35.94,74193.85,0.0,-0.79875,0.00011,20.76987]
[1776359030959,35.94,74193.62,0.0,-0.79877,0.00011,20.76842]
[1776359031967,35.94,74187.46,0.0,-0.79942,0.00011,20.72645]
[1776359032973,35.94,74185.46,0.0,-0.79963,0.00011,20.71277]
[1776359038008,35.94,74177.46,0.0,-0.80047,0.00011,20.6582]
[1776359043048,35.94,74183.81,0.0,-0.7998,0.00011,20.70185]
[1776359045090,35.94,74189.97,0.0,-0.79915,0.00011,20.74415]
[1776359050101,35.94,74191.14,0.0,-0.79902,0.00011,20.75261]
[1776359054129,35.94,74183.28,0.0,-0.79984,0.00011,20.69904]
[1776359059163,35.94,74189.55,0.0,-0.79918,0.00011,20.7418]
[1776359060175,35.94,74196.28,0.0,-0.79847,0.00011,20.7878]
[1776359061200,35.94,74200.07,0.0,-0.79807,0.00011,20.81366]
[1776359063192,35.94,74210.1,0.0,-0.797,0.00011,20.882]
[1776359068227,35.94,74207.04,0.0,-0.79733,0.00011,20.86139]
[1776359073261,35.94,74204.64,0.0,-0.79761,0.00011,20.84145]
[1776359075360,35.94,74198.17,0.0,-0.79829,0.00011,20.79733]
[1776359080313,35.94,74193.63,0.0,-0.79877,0.00011,20.7666]
[1776359082327,35.94,74187.38,0.0,-0.79943,0.00011,20.72413]
[1776359087362,35.94,74187.27,0.0,-0.79943,0.00011,20.72377]
[1776359091390,35.94,74181.11,0.0,-0.80008,0.00011,20.68159]
[1776359096425,35.94,74180.78,0.0,-0.80012,0.00011,20.67933]
[1776359101460,35.94,74184.12,0.0,-0.79976,0.00011,20.70219]
[1776359105572,35.94,74199.07,0.0,-0.79819,0.00011,20.80408]
[1776359106499,35.94,74199.07,0.0,-0.79819,0.00011,20.80409]
[1776359107509,35.94,74205.53,0.0,-0.7975,0.00011,20.8481]
[1776359108515,35.94,74210.65,0.0,-0.79696,0.00011,20.88291]
[1776359110527,35.94,74204.78,0.0,-0.79758,0.00011,20.84283]
[1776359114555,35.94,74199.34,0.0,-0.79816,0.00011,20.80569]
[1776359119590,35.94,74195.16,0.0,-0.7986,0.00011,20.77722]
[1776359124625,35.94,74191.07,0.0,-0.79904,0.00011,20.7489]
[1776359129660,35.94,74188.46,0.0,-0.79933,0.00011,20.73065]
[1776359131692,35.94,74182.29,0.0,-0.8,0.00011,20.68489]
[1776359132689,35.94,74169.34,0.0,-0.80137,0.00011,20.59619]
[1776359133695,35.94,74168.05,0.0,-0.8015,0.0001,20.58735]
[1776359138730,35.94,74165.48,0.0,-0.80178,0.0001,20.56942]
[1776359143766,35.94,74163.2,0.0,-0.80202,0.0001,20.55372]
[1776359145859,35.94,74154.91,0.0,-0.80289,0.0001,20.49683]
[1776359148879,35.94,74165.28,0.0,-0.8018,0.0001,20.56806]
[1776359149810,35.94,74168.72,0.0,-0.80144,0.00011,20.59169]
[1776359151836,35.94,74174.38,0.0,-0.80084,0.00011,20.63052]
[1776359152839,35.94,74180.73,0.0,-0.80017,0.00011,20.67395]
[1776359153847,35.94,74187.58,0.0,-0.79945,0.00011,20.72072]
[1776359154854,35.94,74191.28,0.0,-0.79906,0.00011,20.74589]
[1776359155861,35.94,74197.66,0.0,-0.79839,0.00011,20.78946]
[1776359156867,35.94,74193.72,0.0,-0.7988,0.00011,20.76269]
[1776359158882,35.94,74188.33,0.0,-0.79937,0.00011,20.72591]
[1776359161939,35.94,74183.27,0.0,-0.7999,0.00011,20.69152]
[1776359163922,35.94,74176.87,0.0,-0.80058,0.00011,20.64762]
[1776359164929,35.94,74171.65,0.0,-0.80113,0.00011,20.61175]
[1776359167958,35.94,74163.42,0.0,-0.802,0.0001,20.55503]
[1776359169027,35.94,74153.67,0.0,-0.80302,0.0001,20.48822]
[1776359170971,35.94,74151.6,0.0,-0.80324,0.0001,20.47405]
[1776359176016,35.94,74144.49,0.0,-0.80398,0.0001,20.42537]
[1776359177014,35.94,74140.75,0.0,-0.80436,0.0001,20.39978]
[1776359181043,35.94,74141.3,0.0,-0.80431,0.0001,20.40359]
[1776359187091,35.94,74143.27,0.0,-0.8041,0.0001,20.41698]
[1776359190114,35.94,74150.3,0.0,-0.80337,0.0001,20.4651]
[1776359195147,35.93,74146.79,0.0,-0.80377,0.0001,20.43726]
[1776359198171,35.93,74138.77,0.0,-0.8046,0.0001,20.38212]
[1776359201190,35.93,74129.45,0.0,-0.80557,0.0001,20.31823]
[1776359202198,35.94,74121.72,0.0,-0.80637,0.0001,20.26521]
[1776359203205,35.94,74121.33,0.0,-0.8064,0.0001,20.26273]
[1776359205219,35.94,74110.27,0.0,-0.80754,0.0001,20.18688]
[1776359206234,35.94,74107.11,0.0,-0.80787,0.0001,20.16526]
[1776359208242,35.94,74119.9,0.0,-0.80654,0.0001,20.25374]
[1776359209248,35.94,74121.93,0.0,-0.80633,0.0001,20.26791]
[1776359213276,35.94,74116.57,0.0,-0.80687,0.0001,20.23171]
[1776359217304,35.94,74123.22,0.0,-0.80618,0.0001,20.27784]
[1776359218311,35.94,74123.51,0.0,-0.80614,0.0001,20.28003]
[1776359223349,35.94,74122.17,0.0,-0.80628,0.0001,20.27114]
[1776359225364,35.94,74128.76,0.0,-0.80559,0.0001,20.3165]
[1776359230395,35.94,74123.55,0.0,-0.80613,0.0001,20.28066]
[1776359231401,35.94,74119.2,0.0,-0.80658,0.0001,20.25086]
[1776359234424,35.94,74101.08,0.0,-0.80845,0.0001,20.12629]
[1776359235430,35.94,74091.88,0.0,-0.80939,0.0001,20.0631]
[1776359238451,35.94,74083.24,0.0,-0.81027,0.0001,20.00397]
[1776359239535,35.94,74076.36,0.0,-0.81097,0.0001,19.95662]
[1776359242487,35.94,74064.44,0.0,-0.81218,0.0001,19.87457]
[1776359243497,35.95,74065.9,0.0,-0.81202,0.0001,19.88506]
[1776359244525,35.95,74076.09,0.0,-0.81098,0.0001,19.9558]
[1776359245505,35.95,74082.15,0.0,-0.81035,0.0001,19.99793]
[1776359247520,35.95,74075.47,0.0,-0.81102,0.0001,19.95261]
[1776359248533,35.95,74073.04,0.0,-0.81127,0.0001,19.93614]
[1776359253562,35.95,74073.8,0.0,-0.81119,0.0001,19.93942]
[1776359255578,35.95,74066.57,0.0,-0.81192,0.0001,19.88986]
[1776359260611,35.96,74056.98,0.0,-0.81288,0.0001,19.82477]
[1776359261617,35.96,74051.44,0.0,-0.81343,0.0001,19.78688]
[1776359262627,35.96,74046.17,0.0,-0.81396,0.0001,19.75091]
[1776359264641,35.96,74053.96,0.0,-0.81316,0.0001,19.80555]
[1776359269771,35.96,74052.65,0.0,-0.81326,0.0001,19.79862]
[1776359271690,35.97,74046.38,0.0,-0.81388,0.0001,19.75605]
[1776359276726,35.97,74041.62,0.0,-0.81434,0.0001,19.72488]
[1776359281760,35.98,74046.3,0.0,-0.81382,0.0001,19.75983]
[1776359283789,35.98,74040.29,0.0,-0.81442,0.0001,19.71869]
[1776359284795,35.98,74028.38,0.0,-0.81561,0.0001,19.63718]
[1776359285817,35.98,74023.12,0.0,-0.81613,0.0001,19.60126]
[1776359288838,35.98,74017.27,0.0,-0.81669,0.0001,19.56227]
[1776359292864,35.99,74029.19,0.0,-0.81547,0.0001,19.64669]
[1776359293887,35.99,74038.27,0.0,-0.81455,0.0001,19.70986]
[1776359294880,35.99,74043.64,0.0,-0.814,0.0001,19.74741]
[1776359296894,35.99,74037.87,0.0,-0.81457,0.0001,19.7083]
[1776359297900,35.99,74032.54,0.0,-0.8151,0.0001,19.67175]
[1776359300926,35.99,74047.21,0.0,-0.81361,0.0001,19.77427]
[1776359301930,35.99,74050.81,0.0,-0.81324,0.0001,19.79948]
[1776359306964,36.0,74049.7,0.0,-0.81333,0.0001,19.79333]
[1776359309992,36.0,74043.06,0.0,-0.81398,0.0001,19.74839]
[1776359311001,36.0,74035.19,0.0,-0.8148,0.0001,19.6909]
[1776359312008,36.0,74033.05,0.0,-0.815,0.0001,19.67655]
[1776359317040,36.0,74035.72,0.0,-0.81471,0.0001,19.69654]
[1776359322076,36.01,74038.99,0.0,-0.81436,0.0001,19.72067]
[1776359327111,36.01,74041.54,0.0,-0.81408,0.0001,19.73985]
[1776359332146,36.02,74041.22,0.0,-0.81409,0.0001,19.73919]
[1776359337181,36.02,74046.06,0.0,-0.81357,0.0001,19.77422]
[1776359342217,36.02,74045.52,0.0,-0.81361,0.0001,19.77201]
[1776359345243,36.02,74051.1,0.0,-0.81303,0.0001,19.8114]
[1776359350278,36.03,74050.45,0.0,-0.81308,0.0001,19.80817]
[1776359352296,36.03,74060.56,0.0,-0.81204,0.0001,19.87839]
[1776359353304,36.03,74071.22,0.0,-0.81096,0.0001,19.95214]
[1776359354310,36.03,74072.86,0.0,-0.81079,0.0001,19.96364]
[1776359355318,36.03,74079.31,0.0,-0.81012,0.0001,20.00823]
[1776359356324,36.03,74087.89,0.0,-0.80925,0.0001,20.06738]
[1776359357332,36.03,74096.82,0.0,-0.80833,0.0001,20.12881]
[1776359358340,36.03,74095.8,0.0,-0.80843,0.0001,20.1219]
[1776359360356,36.03,74103.14,0.0,-0.80768,0.0001,20.1725]
[1776359361360,36.03,74108.4,0.0,-0.80714,0.0001,20.20865]
[1776359363374,36.03,74100.93,0.0,-0.8079,0.0001,20.15737]
[1776359364381,36.03,74095.17,0.0,-0.80849,0.0001,20.11783]
[1776359365390,36.03,74089.05,0.0,-0.80912,0.0001,20.07584]
[1776359367402,36.03,74087.15,0.0,-0.80931,0.0001,20.06305]
[1776359369417,36.03,74098.82,0.0,-0.80811,0.0001,20.14351]
[1776359370425,36.03,74107.25,0.0,-0.80724,0.0001,20.20144]
[1776359371430,36.03,74107.42,0.0,-0.80725,0.0001,20.1991]
[1776359374455,36.03,74094.85,0.0,-0.80854,0.0001,20.11262]
[1776359375462,36.03,74089.65,0.0,-0.80908,0.0001,20.07691]
[1776359377475,36.03,74087.0,0.0,-0.80934,0.0001,20.05887]
[1776359382510,36.03,74085.87,0.0,-0.80945,0.0001,20.05159]
[1776359385531,36.03,74074.46,0.0,-0.81061,0.0001,19.97338]
[1776359386538,36.03,74071.77,0.0,-0.81088,0.0001,19.95505]
[1776359391573,36.04,74074.23,0.0,-0.81061,0.0001,19.97315]
[1776359392580,36.04,74087.61,0.0,-0.80925,0.0001,20.06535]
[1776359393587,36.04,74098.94,0.0,-0.80808,0.0001,20.14329]
[1776359394596,36.04,74100.18,0.0,-0.80796,0.0001,20.15179]
[1776359399629,36.04,74100.41,0.0,-0.80793,0.0001,20.15334]
[1776359400701,36.04,74105.87,0.0,-0.80737,0.0001,20.19084]
[1776359403663,36.04,74116.96,0.0,-0.80623,0.0001,20.26695]
[1776359404673,36.04,74119.26,0.0,-0.80599,0.0001,20.28275]
[1776359406687,36.04,74111.83,0.0,-0.80676,0.0001,20.23183]
[1776359410714,36.04,74117.38,0.0,-0.80618,0.0001,20.27014]
[1776359415751,36.04,74112.55,0.0,-0.80668,0.0001,20.23711]
[1776359420787,36.04,74109.97,0.0,-0.80694,0.0001,20.21962]
[1776359425831,36.04,74109.6,0.0,-0.80698,0.0001,20.21718]
[1776359428864,36.04,74124.66,0.0,-0.80542,0.0001,20.32038]
[1776359429872,36.04,74130.06,0.0,-0.80486,0.0001,20.35726]
[1776359430875,36.04,74137.36,0.0,-0.80411,0.0001,20.40725]
[1776359431881,36.04,74144.5,0.0,-0.80339,0.0001,20.45261]
[1776359432892,36.04,74147.57,0.0,-0.80307,0.0001,20.47352]
[1776359434905,36.04,74134.9,0.0,-0.80439,0.0001,20.38659]
[1776359435917,36.04,74128.61,0.0,-0.80504,0.0001,20.34351]
[1776359436937,36.04,74123.27,0.0,-0.8056,0.0001,20.30679]
[1776359437940,36.04,74114.18,0.0,-0.80654,0.0001,20.24436]
[1776359439945,36.04,74108.54,0.0,-0.80712,0.0001,20.20573]
[1776359443973,36.04,74119.25,0.0,-0.80601,0.0001,20.27929]
[1776359445987,36.04,74125.54,0.0,-0.80537,0.0001,20.32223]
[1776359446999,36.04,74132.68,0.0,-0.80463,0.0001,20.37114]
[1776359449007,36.04,74140.5,0.0,-0.80382,0.0001,20.42458]
[1776359452030,36.04,74149.43,0.0,-0.80289,0.0001,20.48535]
[1776359457063,36.03,74149.2,0.0,-0.80293,0.0001,20.48303]
[1776359462104,36.03,74144.77,0.0,-0.8034,0.0001,20.45199]
[1776359467136,36.03,74141.15,0.0,-0.80379,0.0001,20.4266]
[1776359468145,36.03,74139.88,0.0,-0.80392,0.0001,20.41784]
[1776359473177,36.03,74140.24,0.0,-0.80389,0.0001,20.42]
[1776359475195,36.03,74127.09,0.0,-0.80525,0.0001,20.32977]
[1776359476199,36.03,74125.59,0.0,-0.80541,0.0001,20.31947]
[1776359478213,36.03,74132.02,0.0,-0.80474,0.0001,20.36357]
[1776359480229,36.03,74141.02,0.0,-0.80381,0.0001,20.42516]
[1776359485273,36.03,74137.88,0.0,-0.80414,0.0001,20.40335]
[1776359487278,36.03,74128.09,0.0,-0.80516,0.0001,20.33625]
[1776359492313,36.03,74126.28,0.0,-0.80538,0.0001,20.31991]
[1776359497350,36.03,74124.55,0.0,-0.80556,0.0001,20.30765]
[1776359502386,36.03,74124.03,0.0,-0.80562,0.0001,20.30361]
[1776359504400,36.03,74117.87,0.0,-0.80626,0.0001,20.26129]
[1776359509436,36.03,74125.88,0.0,-0.80544,0.0001,20.31594]
[1776359514471,36.02,74129.28,0.0,-0.80509,0.0001,20.33885]
[1776359519506,36.02,74137.05,0.0,-0.80429,0.0001,20.39166]
[1776359524553,36.02,74137.23,0.0,-0.80429,0.0001,20.39195]
[1776359529587,36.02,74142.29,0.0,-0.80378,0.0001,20.42557]
[1776359534629,36.02,74144.6,0.0,-0.80355,0.0001,20.44031]
[1776359538656,36.02,74155.32,0.0,-0.80244,0.0001,20.51322]
[1776359539663,36.02,74163.18,0.0,-0.80162,0.0001,20.56692]
[1776359544699,36.01,74157.53,0.0,-0.80222,0.0001,20.52752]
[1776359549734,36.01,74155.31,0.0,-0.80246,0.0001,20.51178]
[1776359554770,36.01,74157.68,0.0,-0.80225,0.0001,20.52406]
[1776359559810,36.01,74158.67,0.0,-0.80215,0.0001,20.53032]
[1776359564841,36.01,74160.22,0.0,-0.802,0.0001,20.54039]
[1776359568869,36.01,74155.1,0.0,-0.80254,0.0001,20.50494]
[1776359571895,36.01,74168.61,0.0,-0.80113,0.0001,20.59713]
[1776359572898,36.01,74174.23,0.0,-0.80054,0.00011,20.6354]
[1776359577933,36.01,74176.64,0.0,-0.8003,0.00011,20.65116]
[1776359582034,36.0,74188.57,0.0,-0.79905,0.00011,20.73209]
[1776359582978,36.0,74188.57,0.0,-0.79905,0.00011,20.73189]
[1776359585997,36.0,74182.69,0.0,-0.79967,0.00011,20.69157]
[1776359591041,36.0,74176.4,0.0,-0.80035,0.00011,20.64807]
[1776359592106,36.0,74168.62,0.0,-0.80116,0.0001,20.59483]
[1776359598096,36.0,74170.97,0.0,-0.80093,0.00011,20.61023]
[1776359602122,36.0,74165.34,0.0,-0.80152,0.0001,20.57144]
[1776359607156,36.0,74164.48,0.0,-0.80162,0.0001,20.56519]
[1776359610178,36.0,74171.26,0.0,-0.80091,0.00011,20.61122]
[1776359612246,36.0,74165.69,0.0,-0.80153,0.0001,20.56951]
[1776359618240,36.0,74167.82,0.0,-0.80131,0.0001,20.58353]
[1776359621260,36.0,74159.19,0.0,-0.80222,0.0001,20.52428]
[1776359622317,36.0,74125.67,0.0,-0.80571,0.0001,20.2946]
[1776359624312,35.99,74121.77,0.0,-0.80612,0.0001,20.26755]
[1776359625318,35.99,74118.55,0.0,-0.80645,0.0001,20.24535]
[1776359627332,35.99,74107.83,0.0,-0.80756,0.0001,20.17168]
[1776359628339,35.99,74103.96,0.0,-0.80796,0.0001,20.14512]
[1776359631360,35.99,74113.92,0.0,-0.80693,0.0001,20.2136]
[1776359632367,35.99,74115.45,0.0,-0.80677,0.0001,20.22411]
[1776359637402,35.99,74115.41,0.0,-0.80678,0.0001,20.2238]
[1776359642462,35.99,74112.18,0.0,-0.80711,0.0001,20.20155]
[1776359647476,35.99,74115.84,0.0,-0.80673,0.0001,20.2268]
[1776359652512,35.99,74115.25,0.0,-0.80679,0.0001,20.2228]
[1776359656552,36.0,74107.58,0.0,-0.80758,0.0001,20.1702]
[1776359657558,36.0,74091.62,0.0,-0.80922,0.0001,20.06044]
[1776359658554,36.0,74080.34,0.0,-0.81037,0.0001,19.98275]
[1776359659561,36.0,74071.98,0.0,-0.81122,0.0001,19.92533]
[1776359660568,36.0,74068.03,0.0,-0.81162,0.0001,19.89832]
[1776359661575,36.0,74060.89,0.0,-0.81235,0.0001,19.84906]
[1776359662583,36.0,74041.27,0.0,-0.81433,0.0001,19.71375]
[1776359663589,36.0,74033.25,0.0,-0.81513,0.0001,19.65854]
[1776359664598,36.0,74032.92,0.0,-0.81516,0.0001,19.65656]
[1776359669635,36.0,74036.04,0.0,-0.81483,0.0001,19.67971]
[1776359671649,36.0,74044.37,0.0,-0.814,0.0001,19.73452]
[1776359672655,36.0,74049.9,0.0,-0.81343,0.0001,19.77311]
[1776359674670,36.01,74051.65,0.0,-0.81325,0.0001,19.78588]
[1776359677691,36.01,74045.25,0.0,-0.81388,0.0001,19.74278]
[1776359678698,36.01,74038.8,0.0,-0.81452,0.0001,19.69849]
[1776359679708,36.01,74030.66,0.0,-0.81534,0.0001,19.64255]
[1776359680712,36.01,74026.26,0.0,-0.81577,0.0001,19.61253]
[1776359682727,36.01,74027.52,0.0,-0.81563,0.0001,19.62213]
[1776359683734,36.01,74035.7,0.0,-0.8148,0.0001,19.67909]
[1776359684741,36.01,74038.66,0.0,-0.8145,0.0001,19.69988]
[1776359689777,36.02,74034.9,0.0,-0.81486,0.0001,19.67541]
[1776359690792,36.02,74029.37,0.0,-0.81541,0.0001,19.63754]
[1776359692798,36.02,74021.84,0.0,-0.81615,0.0001,19.58628]
[1776359695838,36.02,74000.63,0.0,-0.81827,0.0001,19.43983]
[1776359696838,36.02,73997.04,0.0,-0.81862,0.0001,19.41486]
[1776359698855,36.02,73995.77,0.0,-0.81875,0.0001,19.40619]
[1776359701933,36.02,73987.32,0.0,-0.81958,0.0001,19.34788]
[1776359702942,36.02,73970.8,0.0,-0.82122,0.0001,19.23338]
[1776359703908,36.02,73960.43,0.0,-0.82224,0.0001,19.16146]
[1776359704918,36.02,73946.63,0.0,-0.82358,0.0001,19.06594]
[1776359705923,36.02,73958.91,0.0,-0.82238,0.0001,19.15118]
[1776359706934,36.02,73964.56,0.0,-0.82182,0.0001,19.19075]
[1776359707931,36.02,73969.59,0.0,-0.82133,0.0001,19.22563]
[1776359708934,36.02,73967.54,0.0,-0.82153,0.0001,19.21143]
[1776359709941,36.02,73958.47,0.0,-0.82242,0.0001,19.14848]
[1776359711954,36.02,73957.87,0.0,-0.82248,0.0001,19.1444]
[1776359717004,36.02,73957.92,0.0,-0.82247,0.0001,19.14491]
[1776359718011,36.02,73952.67,0.0,-0.82298,0.0001,19.10854]
[1776359719017,36.02,73945.34,0.0,-0.8237,0.0001,19.05776]
[1776359720025,36.02,73949.37,0.0,-0.8233,0.0001,19.08589]
[1776359721031,36.02,73959.76,0.0,-0.82228,0.0001,19.1581]
[1776359722038,36.02,73962.58,0.0,-0.82201,0.0001,19.17769]
[1776359723129,36.02,73956.77,0.0,-0.82258,0.0001,19.1374]
[1776359725060,36.02,73956.36,0.0,-0.82261,0.0001,19.13464]
[1776359727073,36.02,73949.91,0.0,-0.82324,0.0001,19.09005]
[1776359730098,36.02,73957.99,0.0,-0.82245,0.0001,19.14651]
[1776359731101,36.02,73968.89,0.0,-0.8214,0.0001,19.21874]
[1776359732109,36.02,73970.61,0.0,-0.82123,0.0001,19.23068]
[1776359733203,36.03,73983.26,0.0,-0.81998,0.0001,19.31849]
[1776359734121,36.03,73983.26,0.0,-0.81997,0.0001,19.31872]
[1776359737145,36.03,73997.83,0.0,-0.81852,0.0001,19.42021]
[1776359738150,36.03,74006.94,0.0,-0.8176,0.0001,19.48382]
[1776359739157,36.03,74002.12,0.0,-0.81808,0.0001,19.45093]
[1776359740164,36.03,73994.06,0.0,-0.81888,0.0001,19.3952]
[1776359741171,36.03,73992.42,0.0,-0.81904,0.0001,19.38394]
[1776359746206,36.03,73993.3,0.0,-0.81894,0.0001,19.39066]
[1776359750240,36.03,73998.86,0.0,-0.81839,0.0001,19.42946]
[1776359752249,36.03,74005.33,0.0,-0.81774,0.0001,19.4746]
[1776359755272,36.03,73994.57,0.0,-0.81881,0.0001,19.40007]
[1776359756279,36.03,73994.23,0.0,-0.81884,0.0001,19.39777]
[1776359759303,36.03,74003.25,0.0,-0.81794,0.0001,19.46037]
[1776359760317,36.03,74004.83,0.0,-0.81778,0.0001,19.47129]
[1776359762338,36.04,74023.31,0.0,-0.81591,0.0001,19.60055]
[1776359763341,36.04,74038.83,0.0,-0.81435,0.0001,19.70774]
[1776359764360,36.04,74049.77,0.0,-0.81324,0.0001,19.78367]
[1776359765377,36.04,74045.54,0.0,-0.81367,0.0001,19.75482]
[1776359766378,36.04,74018.33,0.0,-0.8164,0.0001,19.56692]
[1776359767374,36.04,74006.82,0.0,-0.81754,0.0001,19.48822]
[1776359768386,36.04,74006.94,0.0,-0.81752,0.0001,19.48919]
[1776359772411,36.04,74000.89,0.0,-0.81812,0.0001,19.44793]
[1776359773417,36.04,73992.71,0.0,-0.81893,0.0001,19.39133]
[1776359774424,36.04,73986.67,0.0,-0.81953,0.0001,19.3496]
[1776359775434,36.04,73986.39,0.0,-0.81955,0.0001,19.34781]
[1776359780467,36.04,73985.57,0.0,-0.81962,0.0001,19.34284]
[1776359782481,36.04,73995.39,0.0,-0.81865,0.0001,19.41111]
[1776359783491,36.04,74002.51,0.0,-0.81794,0.0001,19.46044]
[1776359784501,36.04,74007.53,0.0,-0.81744,0.0001,19.49517]
[1776359785503,36.05,74012.66,0.0,-0.81692,0.0001,19.53124]
[1776359786510,36.05,74023.58,0.0,-0.81581,0.0001,19.60725]
[1776359787517,36.05,74034.93,0.0,-0.81467,0.0001,19.68606]
[1776359788525,36.05,74036.54,0.0,-0.8145,0.0001,19.69751]
[1776359793654,36.05,74048.73,0.0,-0.81327,0.0001,19.7797]
[1776359795580,36.05,74048.82,0.0,-0.81325,0.0001,19.78111]
[1776359800615,36.06,74051.03,0.0,-0.813,0.0001,19.79819]
[1776359805655,36.06,74048.61,0.0,-0.81321,0.0001,19.78331]
[1776359806657,36.06,74053.93,0.0,-0.81267,0.0001,19.82031]
[1776359808671,36.06,74057.73,0.0,-0.81228,0.0001,19.84706]
[1776359813803,36.07,74052.19,0.0,-0.81282,0.0001,19.8102]
[1776359815723,36.07,74047.08,0.0,-0.81333,0.0001,19.77558]
[1776359817737,36.07,74053.94,0.0,-0.81262,0.0001,19.82352]
[1776359819751,36.07,74061.71,0.0,-0.81183,0.0001,19.87758]
[1776359821769,36.07,74071.97,0.0,-0.81078,0.0001,19.94857]
[1776359822774,36.07,74085.97,0.0,-0.80934,0.0001,20.04507]
[1776359823879,36.07,74094.67,0.0,-0.80845,0.0001,20.10495]
[1776359825795,36.07,74094.36,0.0,-0.80848,0.0001,20.10297]
[1776359827812,36.07,74088.43,0.0,-0.80909,0.0001,20.06237]
[1776359829823,36.07,74081.21,0.0,-0.80982,0.0001,20.01299]
[1776359830830,36.07,74076.18,0.0,-0.81033,0.0001,19.97857]
[1776359832846,36.07,74070.16,0.0,-0.81094,0.0001,19.93761]
[1776359837882,36.08,74060.61,0.0,-0.81189,0.0001,19.87325]
[1776359838889,36.08,74055.75,0.0,-0.81238,0.0001,19.84015]
[1776359841910,36.08,74060.9,0.0,-0.81184,0.0001,19.8768]
[1776359843927,36.08,74065.91,0.0,-0.81132,0.0001,19.912]
[1776359847957,36.09,74065.81,0.0,-0.81131,0.0001,19.91253]
[1776359852988,36.09,74059.2,0.0,-0.81198,0.0001,19.86511]
[1776359853995,36.09,74056.34,0.0,-0.81226,0.0001,19.84566]
[1776359859035,36.09,74049.12,0.0,-0.81297,0.0001,19.79732]
[1776359864168,36.1,74047.81,0.0,-0.81308,0.0001,19.78983]
[1776359867087,36.1,74037.42,0.0,-0.81412,0.0001,19.71923]
[1776359868108,36.1,74033.56,0.0,-0.8145,0.0001,19.69306]
[1776359870114,36.1,74046.13,0.0,-0.81321,0.0001,19.78094]
[1776359871122,36.1,74051.35,0.0,-0.81268,0.0001,19.81717]
[1776359876162,36.11,74043.93,0.0,-0.81341,0.0001,19.76759]
[1776359877170,36.11,74038.19,0.0,-0.81399,0.0001,19.72806]
[1776359882206,36.11,74040.79,0.0,-0.81369,0.0001,19.74794]
[1776359884328,36.11,74046.22,0.0,-0.81313,0.0001,19.78606]
[1776359886235,36.11,74054.04,0.0,-0.81233,0.0001,19.84076]
[1776359891271,36.12,74057.27,0.0,-0.81199,0.0001,19.86377]
[1776359894399,36.12,74051.16,0.0,-0.8126,0.0001,19.82237]
[1776359896307,36.12,74060.02,0.0,-0.81169,0.0001,19.88406]
[1776359898333,36.12,74068.04,0.0,-0.81087,0.0001,19.93935]
[1776359899338,36.12,74073.76,0.0,-0.81029,0.0001,19.97878]
[1776359900355,36.12,74081.26,0.0,-0.80952,0.0001,20.03037]
[1776359901353,36.12,74084.22,0.0,-0.80922,0.0001,20.05085]
[1776359906387,36.12,74086.55,0.0,-0.80897,0.0001,20.06731]
[1776359911429,36.12,74090.06,0.0,-0.80864,0.0001,20.08806]
[1776359913465,36.12,74109.86,0.0,-0.8066,0.0001,20.22397]
[1776359914551,36.12,74134.32,0.0,-0.80407,0.0001,20.39125]
[1776359915454,36.12,74134.32,0.0,-0.80407,0.0001,20.39116]
[1776359916460,36.12,74129.61,0.0,-0.80456,0.0001,20.35881]
[1776359918474,36.12,74129.53,0.0,-0.80457,0.0001,20.35802]
[1776359922504,36.12,74137.21,0.0,-0.80378,0.0001,20.41007]
[1776359923515,36.12,74138.41,0.0,-0.80366,0.0001,20.418]
[1776359924622,36.12,74144.96,0.0,-0.80298,0.0001,20.46257]
[1776359926530,36.12,74146.85,0.0,-0.80279,0.0001,20.4751]
[1776359931565,36.11,74147.59,0.0,-0.80273,0.0001,20.47895]
[1776359934693,36.11,74135.84,0.0,-0.80397,0.0001,20.39813]
[1776359936601,36.11,74132.79,0.0,-0.80429,0.0001,20.37704]
[1776359941638,36.11,74135.64,0.0,-0.804,0.0001,20.39606]
[1776359942644,36.11,74127.38,0.0,-0.80485,0.0001,20.33962]
[1776359943654,36.11,74124.98,0.0,-0.8051,0.0001,20.32317]
[1776359944769,36.11,74129.99,0.0,-0.80459,0.0001,20.35731]
[1776359946671,36.11,74129.47,0.0,-0.80464,0.0001,20.35345]
[1776359948685,36.11,74122.04,0.0,-0.80542,0.0001,20.30234]
[1776359950699,36.11,74113.39,0.0,-0.80631,0.0001,20.24299]
[1776359952713,36.11,74107.23,0.0,-0.80695,0.0001,20.20068]
[1776359953720,36.11,74098.55,0.0,-0.80784,0.0001,20.1412]
[1776359954843,36.11,74088.14,0.0,-0.80891,0.0001,20.06996]
[1776359957749,36.11,74081.88,0.0,-0.80954,0.0001,20.02731]
[1776359960779,36.11,74086.94,0.0,-0.80902,0.0001,20.06237]
[1776359961778,36.11,74094.81,0.0,-0.80821,0.0001,20.11635]
[1776359962785,36.11,74100.78,0.0,-0.8076,0.0001,20.15725]
[1776359963791,36.11,74106.53,0.0,-0.80701,0.0001,20.19658]
[1776359968827,36.11,74106.58,0.0,-0.80702,0.0001,20.1964]
[1776359972859,36.11,74111.85,0.0,-0.8065,0.0001,20.22896]
[1776359974984,36.11,74092.25,0.0,-0.80851,0.0001,20.09467]
[1776359975880,36.11,74092.25,0.0,-0.80851,0.0001,20.09476]
[1776359976887,36.11,74090.09,0.0,-0.80873,0.0001,20.08011]
[1776359981922,36.11,74090.88,0.0,-0.80865,0.0001,20.0857]
[1776359986968,36.11,74092.02,0.0,-0.80853,0.0001,20.09369]
[1776359992011,36.11,74092.53,0.0,-0.80847,0.0001,20.09728]
[1776359997039,36.11,74097.39,0.0,-0.80797,0.0001,20.1307]
[1776359998043,36.11,74103.02,0.0,-0.80739,0.0001,20.16922]
[1776360000056,36.11,74109.55,0.0,-0.80672,0.0001,20.21393]
[1776360001063,36.11,74117.38,0.0,-0.80591,0.0001,20.26768]
[1776360002069,36.11,74125.18,0.0,-0.80511,0.0001,20.32103]
[1776360003077,36.11,74132.99,0.0,-0.8043,0.0001,20.3745]
[1776360004083,36.11,74136.53,0.0,-0.80393,0.0001,20.39869]
[1776360005091,36.11,74141.72,0.0,-0.80339,0.0001,20.43411]
[1776360009119,36.11,74141.21,0.0,-0.80345,0.0001,20.43036]
[1776360013180,36.11,74135.69,0.0,-0.80403,0.0001,20.39186]
[1776360015164,36.11,74144.57,0.0,-0.80311,0.0001,20.4522]
[1776360017177,36.11,74138.48,0.0,-0.80375,0.0001,20.41038]
[1776360020205,36.11,74131.07,0.0,-0.80453,0.0001,20.35917]
[1776360025349,36.1,74113.14,0.0,-0.8064,0.0001,20.23546]
[1776360027247,36.1,74107.02,0.0,-0.80704,0.0001,20.19328]
[1776360028256,36.1,74105.11,0.0,-0.80723,0.0001,20.18009]
[1776360030268,36.1,74098.0,0.0,-0.80797,0.0001,20.1312]
[1776360031275,36.1,74096.07,0.0,-0.80819,0.0001,20.11452]
[1776360032282,36.1,74103.52,0.0,-0.80742,0.0001,20.16561]
[1776360037320,36.1,74099.89,0.0,-0.8078,0.0001,20.1408]
[1776360042353,36.1,74101.75,0.0,-0.8076,0.0001,20.15386]
[1776360045491,36.1,74112.33,0.0,-0.80651,0.0001,20.22658]
[1776360046391,36.1,74112.33,0.0,-0.80651,0.0001,20.2266]
[1776360048401,36.1,74121.36,0.0,-0.80557,0.0001,20.28837]
[1776360049407,36.1,74126.97,0.0,-0.805,0.0001,20.32665]
[1776360050413,36.1,74130.8,0.0,-0.8046,0.0001,20.3527]
[1776360053435,36.1,74132.73,0.0,-0.80441,0.0001,20.36532]
[1776360055591,36.1,74150.88,0.0,-0.80253,0.0001,20.48886]
[1776360056457,36.1,74150.88,0.0,-0.80253,0.0001,20.4886]
[1776360061502,36.1,74143.02,0.0,-0.80337,0.0001,20.43389]
[1776360064521,36.1,74137.56,0.0,-0.80395,0.0001,20.39596]
[1776360065662,36.1,74144.05,0.0,-0.80327,0.0001,20.44014]
[1776360071569,36.09,74144.96,0.0,-0.8032,0.0001,20.44511]
[1776360072575,36.09,74138.03,0.0,-0.80392,0.0001,20.39755]
[1776360073583,36.09,74131.82,0.0,-0.80457,0.0001,20.35495]
[1776360075739,36.09,74117.59,0.0,-0.80604,0.0001,20.25742]
[1776360077611,36.09,74114.85,0.0,-0.80633,0.0001,20.23853]
[1776360079624,36.09,74108.87,0.0,-0.80695,0.0001,20.19746]
[1776360082646,36.09,74102.37,0.0,-0.80762,0.0001,20.1529]
[1776360087684,36.09,74097.2,0.0,-0.80815,0.0001,20.1176]
[1776360092718,36.09,74093.65,0.0,-0.80853,0.0001,20.09011]
[1776360097754,36.09,74090.28,0.0,-0.80887,0.0001,20.06749]
[1776360102788,36.09,74093.08,0.0,-0.80858,0.0001,20.08687]
[1776360107969,36.1,74111.06,0.0,-0.80673,0.0001,20.2103]
[1776360113864,36.09,74112.48,0.0,-0.80659,0.0001,20.2195]
[1776360115883,36.09,74131.87,0.0,-0.80458,0.0001,20.35215]
[1776360116896,36.09,74144.05,0.0,-0.80332,0.0001,20.43544]
[1776360118040,36.09,74146.87,0.0,-0.80303,0.0001,20.4545]
[1776360119910,36.09,74136.07,0.0,-0.80416,0.0001,20.38018]
[1776360120917,36.09,74127.33,0.0,-0.80506,0.0001,20.32042]
[1776360121924,36.09,74123.2,0.0,-0.80549,0.0001,20.29211]
[1776360122930,36.09,74115.45,0.0,-0.80629,0.0001,20.23904]
[1776360124951,36.09,74121.4,0.0,-0.80568,0.0001,20.27984]
[1776360129983,36.09,74119.3,0.0,-0.8059,0.0001,20.26545]
[1776360134014,36.09,74109.11,0.0,-0.80695,0.0001,20.19568]
[1776360138180,36.09,74115.7,0.0,-0.80626,0.0001,20.24108]
[1776360142069,36.09,74110.25,0.0,-0.80683,0.0001,20.20333]
[1776360145104,36.09,74102.87,0.0,-0.80759,0.0001,20.15259]
[1776360147106,36.09,74095.93,0.0,-0.80831,0.0001,20.10505]
[1776360152141,36.09,74094.39,0.0,-0.80848,0.0001,20.09133]
[1776360157177,36.09,74093.1,0.0,-0.8086,0.0001,20.08334]
[1776360162216,36.1,74093.26,0.0,-0.80857,0.0001,20.08543]
[1776360167247,36.1,74095.66,0.0,-0.80832,0.0001,20.10219]
[1776360169261,36.1,74088.62,0.0,-0.80904,0.0001,20.05401]
[1776360174296,36.1,74088.65,0.0,-0.80903,0.0001,20.0546]
[1776360179331,36.1,74086.91,0.0,-0.8092,0.0001,20.04291]
[1776360184378,36.1,74082.78,0.0,-0.80962,0.0001,20.01481]
[1776360186381,36.1,74075.96,0.0,-0.81031,0.0001,19.96821]
[1776360190413,36.1,74070.87,0.0,-0.81082,0.0001,19.93391]
[1776360195447,36.1,74070.06,0.0,-0.81089,0.0001,19.92939]
[1776360200480,36.11,74075.72,0.0,-0.8103,0.0001,19.96927]
[1776360205516,36.11,74085.41,0.0,-0.8093,0.0001,20.03655]
[1776360206523,36.11,74092.4,0.0,-0.80858,0.0001,20.08453]
[1776360208539,36.11,74098.15,0.0,-0.80799,0.0001,20.12394]
[1776360213571,36.11,74100.38,0.0,-0.80778,0.0001,20.1362]
[1776360218605,36.11,74113.41,0.0,-0.80644,0.0001,20.22535]
[1776360223643,36.11,74110.8,0.0,-0.80671,0.0001,20.20742]
[1776360227671,36.11,74118.13,0.0,-0.80595,0.0001,20.25778]
[1776360228680,36.11,74125.65,0.0,-0.80517,0.0001,20.30919]
[1776360233714,36.11,74124.26,0.0,-0.80532,0.0001,20.29943]
[1776360234724,36.11,74131.71,0.0,-0.80455,0.0001,20.35025]
[1776360238750,36.11,74126.59,0.0,-0.80509,0.0001,20.31489]
[1776360243818,36.11,74140.52,0.0,-0.80364,0.0001,20.41007]
[1776360244812,36.11,74155.88,0.0,-0.80204,0.0001,20.51507]
[1776360245829,36.11,74161.81,0.0,-0.80142,0.0001,20.55549]
[1776360246894,36.11,74207.1,0.0,-0.79664,0.00011,20.86325]
[1776360247852,36.11,74219.47,0.0,-0.79533,0.00011,20.94657]
[1776360248859,36.11,74220.48,0.0,-0.79523,0.00011,20.95314]
[1776360252048,36.1,74228.61,0.0,-0.79437,0.00011,21.0075]
[1776360257925,36.1,74228.9,0.0,-0.79437,0.00011,21.00813]
[1776360258932,36.1,74235.33,0.0,-0.79368,0.00011,21.0513]
[1776360259939,36.1,74238.77,0.0,-0.79332,0.00011,21.07419]
[1776360262138,36.1,74247.38,0.0,-0.79241,0.00011,21.13157]
[1776360263976,36.1,74256.5,0.0,-0.79144,0.00011,21.19238]
[1776360265001,36.1,74269.72,0.0,-0.79001,0.00011,21.2813]
[1776360265993,36.1,74268.05,0.0,-0.7902,0.00011,21.26989]
[1776360268025,36.09,74264.86,0.0,-0.79055,0.00011,21.24788]
[1776360269014,36.09,74272.99,0.0,-0.78967,0.00011,21.30258]
[1776360270021,36.09,74264.29,0.0,-0.79062,0.00011,21.24387]
[1776360271029,36.09,74262.04,0.0,-0.79088,0.00011,21.22516]
[1776360272224,36.09,74267.36,0.0,-0.79031,0.00011,21.26087]
[1776360274049,36.09,74273.03,0.0,-0.7897,0.00011,21.29863]
[1776360276063,36.09,74277.64,0.0,-0.78922,0.00011,21.32895]
[1776360277072,36.09,74270.99,0.0,-0.78994,0.00011,21.28389]
[1776360278076,36.09,74268.43,0.0,-0.79022,0.00011,21.26637]
[1776360281098,36.09,74257.08,0.0,-0.79146,0.00011,21.18914]
[1776360282303,36.09,74249.17,0.0,-0.79232,0.00011,21.1356]
[1776360284119,36.08,74249.96,0.0,-0.79224,0.00011,21.14036]
[1776360289154,36.08,74247.92,0.0,-0.79248,0.00011,21.12513]
[1776360291168,36.08,74253.89,0.0,-0.79185,0.00011,21.16473]
[1776360294189,36.08,74267.44,0.0,-0.7904,0.00011,21.25529]
[1776360295198,36.08,74277.1,0.0,-0.78936,0.00011,21.32002]
[1776360296204,36.08,74276.94,0.0,-0.78939,0.00011,21.31862]
[1776360300232,36.07,74283.21,0.0,-0.78873,0.00011,21.35957]
[1776360302457,36.07,74299.31,0.0,-0.78698,0.00011,21.46711]
[1776360304261,36.07,74304.29,0.0,-0.78644,0.00011,21.50028]
[1776360307282,36.07,74295.35,0.0,-0.78743,0.00011,21.43957]
[1776360308291,36.07,74289.8,0.0,-0.78804,0.00011,21.40207]
[1776360310302,36.07,74281.02,0.0,-0.789,0.00011,21.34265]
[1776360311313,36.07,74264.93,0.0,-0.79075,0.00011,21.23406]
[1776360312527,36.07,74266.09,0.0,-0.79063,0.00011,21.24135]
[1776360315350,36.06,74260.62,0.0,-0.79123,0.00011,21.20385]
[1776360320385,36.06,74269.66,0.0,-0.79028,0.00011,21.26337]
[1776360321392,36.06,74273.51,0.0,-0.78987,0.00011,21.28879]
[1776360322597,36.06,74268.13,0.0,-0.79046,0.00011,21.25227]
[1776360328444,36.06,74268.22,0.0,-0.79047,0.00011,21.2515]
[1776360333477,36.05,74268.39,0.0,-0.7905,0.00011,21.24758]
[1776360338512,36.05,74265.9,0.0,-0.7908,0.00011,21.22927]
[1776360342550,36.04,74276.38,0.0,-0.78968,0.00011,21.29892]
[1776360343549,36.04,74287.36,0.0,-0.78849,0.00011,21.37245]
[1776360344560,36.04,74301.21,0.0,-0.78699,0.00011,21.46527]
[1776360349594,36.04,74302.56,0.0,-0.78685,0.00011,21.47354]
[1776360354629,36.04,74300.79,0.0,-0.78706,0.00011,21.46086]
[1776360359666,36.04,74298.35,0.0,-0.78735,0.00011,21.44326]
[1776360360672,36.04,74292.54,0.0,-0.78798,0.00011,21.40408]
[1776360361679,36.04,74287.03,0.0,-0.78859,0.00011,21.36692]
[1776360366716,36.03,74285.44,0.0,-0.78877,0.00011,21.35549]
[1776360371754,36.03,74272.99,0.0,-0.79014,0.00011,21.27063]
[1776360372976,36.03,74269.78,0.0,-0.79049,0.00011,21.2488]
[1776360373766,36.03,74269.78,0.0,-0.79049,0.00011,21.24856]
[1776360375790,36.03,74271.95,0.0,-0.79027,0.00011,21.26263]
[1776360380827,36.03,74265.54,0.0,-0.79098,0.00011,21.21829]
[1776360385861,36.02,74263.33,0.0,-0.79125,0.00011,21.20185]
[1776360390894,36.02,74263.22,0.0,-0.79128,0.00011,21.19948]
[1776360395932,36.01,74261.26,0.0,-0.79154,0.00011,21.18129]
[1776360398951,36.01,74266.93,0.0,-0.79094,0.00011,21.219]
[1776360403990,36.01,74265.53,0.0,-0.79111,0.00011,21.20841]
[1776360409024,36.01,74261.34,0.0,-0.79158,0.00011,21.179]
[1776360414059,36.01,74258.92,0.0,-0.79186,0.00011,21.1617]
[1776360419097,36.0,74255.07,0.0,-0.79229,0.00011,21.13459]
[1776360422116,36.0,74249.59,0.0,-0.79289,0.00011,21.09725]
[1776360423342,36.0,74227.25,0.0,-0.79529,0.00011,20.94558]
[1776360425138,36.0,74225.45,0.0,-0.79548,0.00011,20.93314]
[1776360428159,36.0,74217.29,0.0,-0.79636,0.00011,20.87715]
[1776360433412,36.0,74219.22,0.0,-0.79617,0.00011,20.88944]
[1776360439237,35.99,74223.92,0.0,-0.79569,0.00011,20.92038]
[1776360443484,35.99,74218.87,0.0,-0.79624,0.00011,20.88534]
[1776360449313,35.99,74208.27,0.0,-0.79738,0.00011,20.81226]
[1776360450322,35.99,74199.31,0.0,-0.79834,0.00011,20.75103]
[1776360451329,35.99,74193.74,0.0,-0.79895,0.00011,20.70948]
[1776360452337,35.99,74187.12,0.0,-0.79965,0.00011,20.66425]
[1776360453553,35.99,74182.19,0.0,-0.80017,0.00011,20.63057]
[1776360458379,35.99,74176.64,0.0,-0.80077,0.00011,20.59196]
[1776360459385,35.99,74170.78,0.0,-0.80139,0.00011,20.55178]
[1776360460396,35.99,74173.12,0.0,-0.80114,0.00011,20.5677]
[1776360463626,35.99,74183.78,0.0,-0.80003,0.00011,20.6402]
[1776360465431,35.99,74188.02,0.0,-0.79958,0.00011,20.66889]
[1776360467448,35.99,74195.51,0.0,-0.79879,0.00011,20.71984]
[1776360472484,35.98,74190.18,0.0,-0.79936,0.00011,20.68308]
[1776360478525,35.98,74194.0,0.0,-0.79896,0.00011,20.70876]
[1776360483769,35.98,74187.69,0.0,-0.79964,0.00011,20.66535]
[1776360485576,35.98,74179.42,0.0,-0.80052,0.00011,20.60853]
[1776360486583,35.98,74177.96,0.0,-0.80067,0.00011,20.59847]
[1776360487591,35.98,74183.7,0.0,-0.80007,0.00011,20.63761]
[1776360489604,35.98,74187.2,0.0,-0.7997,0.00011,20.66125]
[1776360494640,35.98,74185.29,0.0,-0.79991,0.00011,20.64751]
[1776360498670,35.98,74177.01,0.0,-0.80079,0.00011,20.59053]
[1776360500685,35.98,74169.24,0.0,-0.80161,0.00011,20.53734]
[1776360505718,35.98,74172.12,0.0,-0.80131,0.00011,20.5571]
[1776360510754,35.98,74173.17,0.0,-0.8012,0.00011,20.56429]
[1776360514782,35.98,74190.99,0.0,-0.79934,0.00011,20.68255]
[1776360515790,35.98,74200.5,0.0,-0.79834,0.00011,20.74742]
[1776360516807,35.98,74201.52,0.0,-0.79823,0.00011,20.75432]
[1776360519817,35.98,74194.17,0.0,-0.79901,0.00011,20.7039]
[1776360521833,35.98,74189.44,0.0,-0.79952,0.00011,20.67133]
[1776360526870,35.98,74194.78,0.0,-0.79896,0.00011,20.70725]
[1776360527877,35.98,74195.09,0.0,-0.79893,0.00011,20.70934]
[1776360532908,35.97,74208.58,0.0,-0.79751,0.00011,20.80064]
[1776360535932,35.97,74204.22,0.0,-0.79798,0.00011,20.77048]
[1776360540966,35.97,74202.98,0.0,-0.79812,0.00011,20.76152]
[1776360546004,35.97,74207.36,0.0,-0.79766,0.00011,20.79092]
[1776360547011,35.97,74218.63,0.0,-0.79646,0.00011,20.86745]
[1776360548018,35.97,74225.83,0.0,-0.7957,0.00011,20.91616]
[1776360550032,35.97,74236.34,0.0,-0.79458,0.00011,20.98728]
[1776360555082,35.97,74239.97,0.0,-0.79419,0.00011,21.01168]
[1776360558089,35.97,74245.06,0.0,-0.79365,0.00011,21.046]
[1776360563123,35.97,74245.56,0.0,-0.79361,0.00011,21.04855]
[1776360566144,35.97,74240.39,0.0,-0.79417,0.00011,21.01299]
[1776360571179,35.96,74235.64,0.0,-0.79472,0.00011,20.97669]
[1776360576214,35.96,74232.97,0.0,-0.79501,0.00011,20.95816]
[1776360581249,35.96,74234.91,0.0,-0.79481,0.00011,20.9709]
[1776360584498,35.96,74246.91,0.0,-0.79352,0.00011,21.052]
[1776360586284,35.96,74251.35,0.0,-0.79305,0.00011,21.08186]
[1776360588298,35.96,74256.69,0.0,-0.79248,0.00011,21.1177]
[1776360593333,35.96,74260.24,0.0,-0.79211,0.00011,21.14081]
[1776360598369,35.95,74260.5,0.0,-0.7921,0.00011,21.14145]
[1776360602397,35.95,74250.68,0.0,-0.79318,0.00011,21.07404]
[1776360604638,35.95,74243.01,0.0,-0.79401,0.00011,21.02169]
[1776360606427,35.95,74250.14,0.0,-0.79325,0.00011,21.0697]
[1776360609447,35.95,74258.97,0.0,-0.7923,0.00011,21.12895]
[1776360610454,35.95,74264.92,0.0,-0.79166,0.00011,21.16904]
[1776360612505,35.95,74270.03,0.0,-0.79112,0.00011,21.20311]
[1776360614709,35.95,74279.7,0.0,-0.79008,0.00011,21.26792]
[1776360616497,35.95,74283.35,0.0,-0.78969,0.00011,21.29221]
[1776360621536,35.94,74284.95,0.0,-0.78952,0.00011,21.30257]
[1776360626572,35.94,74287.48,0.0,-0.78926,0.00011,21.31876]
[1776360631611,35.94,74288.47,0.0,-0.7892,0.00011,21.32096]
[1776360636670,35.94,74288.61,0.0,-0.78919,0.00011,21.32113]
[1776360641685,35.94,74290.95,0.0,-0.78895,0.00011,21.33609]
[1776360646722,35.93,74282.68,0.0,-0.78987,0.00011,21.27947]
[1776360648737,35.93,74276.54,0.0,-0.79054,0.00011,21.23755]
[1776360649742,35.93,74285.68,0.0,-0.78955,0.00011,21.29925]
[1776360650761,35.93,74290.06,0.0,-0.78907,0.00011,21.32869]
[1776360655786,35.93,74292.66,0.0,-0.78881,0.00011,21.34489]
[1776360660819,35.93,74294.6,0.0,-0.78862,0.00011,21.35673]
[1776360663855,35.92,74308.7,0.0,-0.78709,0.00011,21.45119]
[1776360664862,35.92,74315.06,0.0,-0.78639,0.00011,21.49383]
[1776360665860,35.92,74322.35,0.0,-0.7856,0.00011,21.54248]
[1776360666870,35.92,74323.85,0.0,-0.78544,0.00011,21.55231]
[1776360671910,35.92,74312.92,0.0,-0.78665,0.00011,21.47793]
[1776360672914,35.92,74300.23,0.0,-0.78805,0.00011,21.39232]
[1776360673927,35.92,74298.83,0.0,-0.7882,0.00011,21.38279]
[1776360678963,35.92,74294.37,0.0,-0.7887,0.00011,21.35212]
[1776360683991,35.92,74291.3,0.0,-0.78905,0.00011,21.3303]
[1776360688019,35.91,74280.56,0.0,-0.79023,0.00011,21.25707]
[1776360689027,35.91,74277.2,0.0,-0.7906,0.00011,21.23396]
[1776360693055,35.91,74285.04,0.0,-0.78978,0.00011,21.28295]
[1776360694062,35.91,74291.58,0.0,-0.78908,0.00011,21.32691]
[1776360698092,35.91,74302.29,0.0,-0.78792,0.00011,21.39841]
[1776360703128,35.91,74305.7,0.0,-0.78756,0.00011,21.42067]
[1776360708162,35.91,74305.5,0.0,-0.78759,0.00011,21.41877]
[1776360713198,35.9,74296.57,0.0,-0.78858,0.00011,21.35739]
[1776360715421,35.9,74290.47,0.0,-0.78926,0.00011,21.31572]
[1776360721254,35.9,74294.63,0.0,-0.78883,0.00011,21.34248]
[1776360723275,35.9,74301.81,0.0,-0.78805,0.00011,21.3905]
[1776360724276,35.9,74309.65,0.0,-0.78719,0.00011,21.44319]
[1776360728304,35.89,74316.27,0.0,-0.78648,0.00011,21.48716]
[1776360730319,35.89,74323.23,0.0,-0.78572,0.00011,21.53357]
[1776360733338,35.89,74328.24,0.0,-0.78518,0.00011,21.56652]
[1776360738375,35.89,74324.12,0.0,-0.78565,0.00011,21.53764]
[1776360741394,35.89,74318.58,0.0,-0.78628,0.00011,21.49972]
[1776360747437,35.88,74317.63,0.0,-0.7864,0.00011,21.49215]
[1776360751464,35.88,74323.69,0.0,-0.78577,0.00011,21.52864]
[1776360755708,35.88,74336.16,0.0,-0.78441,0.00011,21.61135]
[1776360758519,35.88,74341.55,0.0,-0.78383,0.00011,21.64679]
[1776360763554,35.87,74342.24,0.0,-0.78378,0.00011,21.65002]
[1776360765777,35.87,74333.3,0.0,-0.78477,0.00011,21.58956]
[1776360771609,35.87,74330.88,0.0,-0.78506,0.00011,21.57208]
[1776360776647,35.87,74330.96,0.0,-0.78507,0.00011,21.57142]
[1776360781680,35.86,74331.28,0.0,-0.78506,0.00011,21.57236]
[1776360786715,35.86,74331.64,0.0,-0.78504,0.00011,21.57356]
[1776360790743,35.86,74322.45,0.0,-0.78607,0.00011,21.51077]
[1776360792761,35.86,74320.15,0.0,-0.78633,0.00011,21.49493]
[1776360794772,35.86,74310.45,0.0,-0.78741,0.00011,21.42885]
[1776360797793,35.85,74310.04,0.0,-0.78747,0.00011,21.42499]
[1776360802828,35.85,74307.45,0.0,-0.78778,0.00011,21.40579]
[1776360804858,35.85,74314.53,0.0,-0.78702,0.00011,21.45289]
[1776360806866,35.84,74315.12,0.0,-0.78697,0.00011,21.45616]
[1776360807873,35.84,74321.55,0.0,-0.78626,0.00011,21.49924]
[1776360808880,35.84,74325.33,0.0,-0.78585,0.00011,21.52439]
[1776360810897,35.84,74319.43,0.0,-0.78651,0.00011,21.48404]
[1776360813917,35.84,74311.31,0.0,-0.78744,0.00011,21.42506]
[1776360818953,35.84,74312.84,0.0,-0.78729,0.00011,21.43434]
[1776360823988,35.83,74312.37,0.0,-0.78736,0.00011,21.43012]
[1776360829027,35.83,74318.78,0.0,-0.78667,0.00011,21.47233]
[1776360830034,35.83,74324.42,0.0,-0.78605,0.00011,21.51022]
[1776360835068,35.83,74323.73,0.0,-0.78614,0.00011,21.50483]
[1776360840108,35.83,74323.3,0.0,-0.7862,0.00011,21.50124]
[1776360842120,35.83,74315.76,0.0,-0.78704,0.00011,21.45017]
[1776360843131,35.83,74304.55,0.0,-0.78827,0.00011,21.37435]
[1776360844133,35.83,74296.64,0.0,-0.78914,0.00011,21.32067]
[1776360845140,35.83,74292.24,0.0,-0.78962,0.00011,21.29076]
[1776360850175,35.83,74290.46,0.0,-0.78982,0.00011,21.27823]
[1776360851190,35.82,74295.68,0.0,-0.78925,0.00011,21.31347]
[1776360852190,35.82,74298.02,0.0,-0.789,0.00011,21.329]
[1776360853195,35.82,74309.01,0.0,-0.7878,0.00011,21.40304]
[1776360858232,35.82,74311.95,0.0,-0.7875,0.00011,21.42156]
[1776360862260,35.82,74306.39,0.0,-0.78813,0.00011,21.38305]
[1776360865282,35.82,74300.58,0.0,-0.78877,0.00011,21.3432]
[1776360870318,35.81,74296.52,0.0,-0.78923,0.00011,21.31498]
[1776360872333,35.81,74291.24,0.0,-0.78983,0.00011,21.27559]
[1776360875352,35.81,74283.72,0.0,-0.79066,0.00011,21.22447]
[1776360881395,35.81,74283.21,0.0,-0.79071,0.00011,21.22084]
[1776360886650,35.81,74274.23,0.0,-0.79169,0.00011,21.15982]
[1776360892471,35.81,74271.74,0.0,-0.79197,0.00011,21.14239]
[1776360894485,35.81,74264.67,0.0,-0.79274,0.00011,21.09415]
[1776360896727,35.81,74257.35,0.0,-0.79353,0.00011,21.04427]
[1776360899520,35.81,74250.97,0.0,-0.79423,0.00011,21.00062]
[1776360901538,35.81,74245.29,0.0,-0.79484,0.00011,20.96169]
[1776360904560,35.81,74252.06,0.0,-0.79412,0.00011,21.00746]
[1776360905566,35.81,74245.03,0.0,-0.79488,0.00011,20.95948]
[1776360906806,35.81,74227.04,0.0,-0.79681,0.00011,20.83667]
[1776360907580,35.81,74227.04,0.0,-0.79681,0.00011,20.83672]
[1776360908590,35.81,74219.56,0.0,-0.79761,0.00011,20.78554]
[1776360909600,35.81,74211.46,0.0,-0.79847,0.00011,20.72997]
[1776360910602,35.81,74203.99,0.0,-0.79927,0.00011,20.67874]
[1776360915637,35.81,74205.82,0.0,-0.79908,0.00011,20.69095]
[1776360918658,35.81,74196.51,0.0,-0.80007,0.00011,20.62686]
[1776360923693,35.81,74189.77,0.0,-0.80079,0.00011,20.58048]
[1776360925712,35.81,74180.82,0.0,-0.80174,0.00011,20.51904]
[1776360926950,35.81,74169.12,0.0,-0.80297,0.00011,20.43826]
[1776360930781,35.81,74168.14,0.0,-0.80308,0.00011,20.43113]
[1776360935784,35.8,74165.26,0.0,-0.80341,0.00011,20.40755]
[1776360939812,35.8,74157.74,0.0,-0.80421,0.0001,20.35566]
[1776360943854,35.8,74166.62,0.0,-0.80327,0.00011,20.41691]
[1776360944848,35.8,74172.66,0.0,-0.80263,0.00011,20.45855]
[1776360945855,35.8,74175.58,0.0,-0.80233,0.00011,20.47866]
[1776360947095,35.8,74159.57,0.0,-0.80401,0.0001,20.36835]
[1776360948876,35.8,74153.68,0.0,-0.80463,0.0001,20.32767]
[1776360950891,35.8,74150.81,0.0,-0.80493,0.0001,20.30799]
[1776360954920,35.8,74175.32,0.0,-0.80235,0.00011,20.4769]
[1776360955929,35.81,74188.45,0.0,-0.80096,0.00011,20.56732]
[1776360957179,35.8,74190.66,0.0,-0.80073,0.00011,20.58231]
[1776360962986,35.8,74187.25,0.0,-0.8011,0.00011,20.55836]
[1776360966006,35.8,74181.23,0.0,-0.80174,0.00011,20.51715]
[1776360967256,35.8,74159.39,0.0,-0.80403,0.0001,20.36708]
[1776360969029,35.8,74159.16,0.0,-0.80405,0.0001,20.36562]
[1776360972055,35.8,74151.03,0.0,-0.8049,0.0001,20.30961]
[1776360974071,35.8,74148.15,0.0,-0.80521,0.0001,20.28976]
[1776360975076,35.8,74141.91,0.0,-0.80586,0.0001,20.24677]
[1776360977328,35.8,74126.18,0.0,-0.80749,0.0001,20.13809]
[1776360981118,35.8,74132.68,0.0,-0.80682,0.0001,20.18312]
[1776360984154,35.81,74151.58,0.0,-0.80485,0.0001,20.31354]
[1776360985159,35.81,74166.84,0.0,-0.80324,0.00011,20.4188]
[1776360987406,35.81,74171.91,0.0,-0.80271,0.00011,20.45367]
[1776360993215,35.8,74174.59,0.0,-0.80245,0.00011,20.46845]
[1776360997253,35.8,74163.73,0.0,-0.8036,0.00011,20.39349]
[1776360998260,35.8,74154.5,0.0,-0.80457,0.0001,20.32991]
[1776360999267,35.8,74149.45,0.0,-0.8051,0.0001,20.2951]
[1776361000274,35.8,74148.3,0.0,-0.80521,0.0001,20.28736]
[1776361002291,35.81,74153.68,0.0,-0.80465,0.0001,20.32459]
[1776361007325,35.81,74157.47,0.0,-0.80425,0.0001,20.35081]
[1776361010346,35.81,74166.24,0.0,-0.80333,0.00011,20.41116]
[1776361014375,35.81,74171.98,0.0,-0.80273,0.00011,20.45059]
[1776361019411,35.81,74169.65,0.0,-0.80297,0.00011,20.43467]
[1776361022430,35.81,74178.18,0.0,-0.80207,0.00011,20.49331]
[1776361025452,35.8,74172.77,0.0,-0.80265,0.00011,20.4559]
[1776361027463,35.8,74165.44,0.0,-0.80342,0.00011,20.40534]
[1776361031494,35.8,74157.5,0.0,-0.80425,0.0001,20.35066]
[1776361036530,35.81,74156.38,0.0,-0.80437,0.0001,20.34314]
[1776361041564,35.81,74156.97,0.0,-0.8043,0.0001,20.3474]
[1776361046598,35.81,74151.84,0.0,-0.80484,0.0001,20.31219]
[1776361047831,35.81,74145.67,0.0,-0.80548,0.0001,20.26982]
[1776361053647,35.81,74141.81,0.0,-0.8059,0.0001,20.24013]
[1776361058683,35.81,74140.91,0.0,-0.80599,0.0001,20.23435]
[1776361061713,35.81,74157.17,0.0,-0.80428,0.0001,20.34666]
[1776361062720,35.81,74169.81,0.0,-0.80296,0.00011,20.43363]
[1776361063726,35.81,74176.58,0.0,-0.80224,0.00011,20.4801]
[1776361065743,35.81,74183.54,0.0,-0.80151,0.00011,20.52792]
[1776361067983,35.81,74175.8,0.0,-0.80233,0.00011,20.47481]
[1776361068762,35.81,74175.8,0.0,-0.80233,0.00011,20.47472]
[1776361069768,35.81,74166.13,0.0,-0.80335,0.00011,20.4082]
[1776361074814,35.81,74165.16,0.0,-0.80345,0.00011,20.40162]
[1776361078056,35.81,74175.63,0.0,-0.80234,0.00011,20.47365]
[1776361083871,35.81,74156.77,0.0,-0.80433,0.0001,20.34367]
[1776361084879,35.81,74146.31,0.0,-0.80542,0.0001,20.27151]
[1776361086893,35.81,74138.07,0.0,-0.80629,0.0001,20.21453]
[1776361091928,35.81,74135.89,0.0,-0.80651,0.0001,20.19974]
[1776361096965,35.81,74141.59,0.0,-0.80591,0.0001,20.23919]
[1776361100993,35.81,74151.36,0.0,-0.80489,0.0001,20.30673]
[1776361102000,35.81,74154.66,0.0,-0.80454,0.0001,20.32961]
[1776361107036,35.81,74153.91,0.0,-0.80461,0.0001,20.32508]
[1776361112073,35.81,74150.68,0.0,-0.80497,0.0001,20.29951]
[1776361115113,35.81,74156.14,0.0,-0.8044,0.0001,20.3373]
[1776361117124,35.81,74161.32,0.0,-0.80385,0.0001,20.37319]
[1776361118354,35.81,74154.26,0.0,-0.80459,0.0001,20.32471]
[1776361120153,35.81,74160.82,0.0,-0.8039,0.0001,20.3701]
[1776361121158,35.81,74163.59,0.0,-0.80361,0.00011,20.38918]
[1776361126193,35.81,74162.69,0.0,-0.8037,0.0001,20.38295]
[1776361131247,35.81,74162.89,0.0,-0.80368,0.0001,20.38438]
[1776361136267,35.81,74161.94,0.0,-0.80378,0.0001,20.37795]
[1776361140306,35.81,74187.0,0.0,-0.80114,0.00011,20.55029]
[1776361141315,35.81,74207.92,0.0,-0.79891,0.00011,20.69386]
[1776361142322,35.81,74205.72,0.0,-0.79915,0.00011,20.67874]
[1776361147357,35.81,74210.57,0.0,-0.79862,0.00011,20.71244]
[1776361152392,35.81,74208.86,0.0,-0.7988,0.00011,20.70095]
[1776361157433,35.82,74209.57,0.0,-0.79873,0.00011,20.70593]
[1776361162464,35.82,74209.57,0.0,-0.79873,0.00011,20.70593]
[1776361167505,35.82,74211.37,0.0,-0.79853,0.00011,20.71829]
[1776361172541,35.82,74208.02,0.0,-0.79891,0.00011,20.69199]
[1776361174554,35.82,74195.91,0.0,-0.8002,0.00011,20.6091]
[1776361175562,35.82,74195.28,0.0,-0.80026,0.00011,20.6049]
[1776361177575,35.82,74184.57,0.0,-0.80139,0.00011,20.53144]
[1776361178581,35.82,74184.6,0.0,-0.80139,0.00011,20.53171]
[1776361182610,35.82,74194.72,0.0,-0.80031,0.00011,20.60148]
[1776361183616,35.82,74200.99,0.0,-0.79965,0.00011,20.64448]
[1776361188652,35.82,74199.23,0.0,-0.79984,0.00011,20.63219]
[1776361191672,35.82,74204.83,0.0,-0.79924,0.00011,20.67063]
[1776361196708,35.82,74206.57,0.0,-0.79906,0.00011,20.68266]
[1776361198924,35.82,74221.2,0.0,-0.7975,0.00011,20.78282]
[1776361200736,35.82,74231.56,0.0,-0.79639,0.00011,20.85366]
[1776361203758,35.82,74238.56,0.0,-0.79564,0.00011,20.90134]
[1776361204764,35.82,74252.16,0.0,-0.79417,0.00011,20.99409]
[1776361206779,35.82,74258.86,0.0,-0.79345,0.00011,21.03957]
[1776361211819,35.82,74257.12,0.0,-0.79364,0.00011,21.02743]
[1776361215842,35.82,74267.14,0.0,-0.79256,0.00011,21.09537]
[1776361216852,35.82,74279.28,0.0,-0.79125,0.00011,21.17773]
[1776361217858,35.82,74287.14,0.0,-0.79039,0.00011,21.23102]
[1776361219077,35.82,74293.3,0.0,-0.78972,0.00011,21.27271]
[1776361220878,35.81,74303.33,0.0,-0.78863,0.00011,21.34038]
[1776361225912,35.81,74299.28,0.0,-0.78908,0.00011,21.31226]
[1776361230953,35.81,74303.5,0.0,-0.78863,0.00011,21.3402]
[1776361232967,35.81,74310.92,0.0,-0.78785,0.00011,21.38659]
[1776361233973,35.81,74317.21,0.0,-0.78716,0.00011,21.42898]
[1776361234981,35.81,74324.18,0.0,-0.78639,0.00011,21.47587]
[1776361240027,35.81,74321.9,0.0,-0.78665,0.00011,21.45986]
[1776361245059,35.81,74322.64,0.0,-0.78658,0.00011,21.4642]
[1776361249289,35.8,74328.61,0.0,-0.78594,0.00011,21.50367]
[1776361254123,35.8,74330.99,0.0,-0.78569,0.00011,21.5191]
[1776361259358,35.8,74328.29,0.0,-0.786,0.00011,21.50018]
[1776361265204,35.8,74326.68,0.0,-0.78619,0.00011,21.48839]
[1776361266211,35.8,74321.4,0.0,-0.78677,0.00011,21.45261]
[1776361268225,35.8,74320.46,0.0,-0.78688,0.00011,21.44604]
[1776361273260,35.8,74318.58,0.0,-0.7871,0.00011,21.43286]
[1776361278295,35.79,74315.67,0.0,-0.78743,0.00011,21.41223]
[1776361283329,35.79,74312.52,0.0,-0.78779,0.00011,21.39019]
[1776361288366,35.79,74314.46,0.0,-0.78759,0.00011,21.4026]
[1776361289568,35.79,74320.3,0.0,-0.78695,0.00011,21.4419]
[1776361292393,35.79,74323.98,0.0,-0.78658,0.00011,21.46274]
[1776361297428,35.79,74324.42,0.0,-0.78655,0.00011,21.46464]
[1776361302488,35.78,74323.28,0.0,-0.78669,0.00011,21.45583]
[1776361304493,35.78,74315.67,0.0,-0.78754,0.00011,21.40403]
[1776361309709,35.78,74313.46,0.0,-0.78779,0.00011,21.38828]
[1776361315566,35.78,74311.86,0.0,-0.78799,0.00011,21.37646]
[1776361320600,35.78,74310.55,0.0,-0.78815,0.00011,21.36659]
[1776361325636,35.77,74310.15,0.0,-0.78821,0.00011,21.36296]
[1776361330672,35.77,74311.61,0.0,-0.78806,0.00011,21.37201]
[1776361335712,35.77,74320.35,0.0,-0.78711,0.00011,21.43051]
[1776361336718,35.77,74326.1,0.0,-0.78648,0.00011,21.46934]
[1776361337726,35.77,74326.45,0.0,-0.78644,0.00011,21.47165]
[1776361342761,35.77,74327.7,0.0,-0.78631,0.00011,21.4797]
[1776361346790,35.77,74332.35,0.0,-0.7858,0.00011,21.51048]
[1776361350819,35.77,74343.84,0.0,-0.78454,0.00011,21.58743]
[1776361351834,35.76,74351.82,0.0,-0.78368,0.00011,21.63745]
[1776361352834,35.76,74354.73,0.0,-0.78337,0.00011,21.65638]
[1776361357866,35.76,74362.76,0.0,-0.7825,0.00011,21.70906]
[1776361360064,35.76,74378.38,0.0,-0.78076,0.00011,21.81356]
[1776361361920,35.76,74386.11,0.0,-0.77989,0.00011,21.86518]
[1776361362912,35.76,74393.84,0.0,-0.77903,0.00011,21.91666]
[1776361364924,35.76,74383.71,0.0,-0.78018,0.00011,21.84824]
[1776361370140,35.75,74392.92,0.0,-0.77916,0.00011,21.90881]
[1776361371974,35.75,74398.86,0.0,-0.7785,0.00011,21.94824]
[1776361377008,35.75,74397.32,0.0,-0.77868,0.00011,21.93728]
[1776361380217,35.75,74411.6,0.0,-0.77708,0.00011,22.03199]
[1776361381039,35.75,74411.6,0.0,-0.77709,0.00011,22.03174]
[1776361384061,35.75,74422.96,0.0,-0.77581,0.00011,22.10671]
[1776361389098,35.75,74426.01,0.0,-0.77548,0.00011,22.12594]
[1776361394132,35.74,74428.25,0.0,-0.77525,0.00011,22.13975]
[1776361399187,35.74,74432.57,0.0,-0.77478,0.00011,22.16721]
[1776361403219,35.74,74424.26,0.0,-0.77574,0.00011,22.11101]
[1776361405234,35.73,74430.51,0.0,-0.77504,0.00011,22.15196]
[1776361410428,35.73,74429.87,0.0,-0.77514,0.00011,22.14614]
[1776361416310,35.73,74434.38,0.0,-0.77468,0.00011,22.17098]
[1776361421344,35.72,74431.8,0.0,-0.775,0.00011,22.15265]
[1776361426379,35.72,74435.25,0.0,-0.77463,0.00011,22.17438]
[1776361431414,35.72,74434.6,0.0,-0.77472,0.00011,22.16882]
[1776361436450,35.71,74436.98,0.0,-0.77447,0.00011,22.18343]
[1776361439469,35.71,74445.05,0.0,-0.77356,0.00011,22.23631]
[1776361444505,35.71,74445.69,0.0,-0.77351,0.00011,22.23967]
[1776361449540,35.71,74439.93,0.0,-0.77418,0.00011,22.20071]
[1776361452563,35.71,74437.06,0.0,-0.77451,0.00011,22.18135]
[1776361456593,35.71,74443.76,0.0,-0.77375,0.00011,22.22547]
[1776361461626,35.7,74444.26,0.0,-0.77371,0.00011,22.22819]
[1776361466662,35.7,74440.75,0.0,-0.77412,0.00011,22.20432]
[1776361468676,35.7,74436.76,0.0,-0.77457,0.00011,22.17769]
[1776361473711,35.7,74434.81,0.0,-0.77482,0.00011,22.16111]
[1776361478746,35.7,74435.17,0.0,-0.7748,0.00011,22.16274]
[1776361480924,35.7,74441.1,0.0,-0.77413,0.00011,22.20181]
[1776361486803,35.7,74442.17,0.0,-0.77402,0.00011,22.2078]
[1776361488817,35.69,74434.6,0.0,-0.77489,0.00011,22.15718]
[1776361489830,35.69,74432.49,0.0,-0.77513,0.00011,22.14302]
[1776361494858,35.69,74430.07,0.0,-0.77542,0.00011,22.12635]
[1776361499896,35.69,74426.56,0.0,-0.77583,0.00011,22.10237]
[1776361502916,35.69,74420.91,0.0,-0.77648,0.00011,22.06447]
[1776361504928,35.69,74428.48,0.0,-0.77562,0.00011,22.1147]
[1776361506942,35.69,74429.37,0.0,-0.77552,0.00011,22.12034]
[1776361509964,35.69,74435.61,0.0,-0.77482,0.00011,22.1614]
[1776361511977,35.69,74439.09,0.0,-0.77443,0.00011,22.18414]
[1776361517011,35.68,74435.0,0.0,-0.77492,0.00011,22.15568]
[1776361520042,35.68,74428.51,0.0,-0.77567,0.00011,22.1119]
[1776361524069,35.68,74425.2,0.0,-0.77606,0.00011,22.08922]
[1776361529107,35.68,74421.73,0.0,-0.77646,0.00011,22.06551]
[1776361530112,35.68,74412.41,0.0,-0.77752,0.00011,22.00307]
[1776361531278,35.68,74405.1,0.0,-0.77837,0.00011,21.95075]
[1776361537163,35.68,74400.04,0.0,-0.77895,0.00011,21.91658]
[1776361542197,35.68,74398.63,0.0,-0.77911,0.00011,21.90694]
[1776361547230,35.67,74398.74,0.0,-0.7791,0.00011,21.90741]
[1776361551418,35.67,74376.17,0.0,-0.78165,0.00011,21.75558]
[1776361552266,35.67,74376.17,0.0,-0.78165,0.00011,21.75558]
[1776361557301,35.67,74373.18,0.0,-0.78198,0.00011,21.73554]
[1776361561490,35.67,74366.39,0.0,-0.78274,0.00011,21.69001]
[1776361567384,35.67,74363.4,0.0,-0.78307,0.00011,21.66981]
[1776361569396,35.67,74355.3,0.0,-0.78398,0.00011,21.6152]
[1776361574431,35.67,74357.66,0.0,-0.78371,0.00011,21.63115]
[1776361579468,35.67,74368.41,0.0,-0.78252,0.00011,21.70343]
[1776361581633,35.67,74360.29,0.0,-0.78342,0.00011,21.64862]
[1776361583498,35.67,74358.09,0.0,-0.78367,0.00011,21.63378]
[1776361588533,35.67,74358.69,0.0,-0.7836,0.00011,21.63781]
[1776361593568,35.67,74357.87,0.0,-0.78372,0.00011,21.62884]
[1776361595583,35.67,74364.15,0.0,-0.78302,0.00011,21.67111]
[1776361599612,35.67,74375.59,0.0,-0.78174,0.00011,21.74798]
[1776361600617,35.67,74394.85,0.0,-0.77957,0.00011,21.87747]
[1776361601776,35.67,74411.13,0.0,-0.77774,0.00011,21.98647]
[1776361602632,35.67,74411.13,0.0,-0.77773,0.00011,21.98648]
[1776361604645,35.67,74416.93,0.0,-0.77708,0.00011,22.02515]
[1776361609680,35.67,74419.7,0.0,-0.77677,0.00011,22.04316]
[1776361613710,35.67,74425.33,0.0,-0.77614,0.00011,22.08039]
[1776361615723,35.67,74434.54,0.0,-0.77509,0.00011,22.14159]
[1776361616730,35.67,74438.82,0.0,-0.77461,0.00011,22.17]
[1776361618744,35.67,74445.18,0.0,-0.77389,0.00011,22.21205]
[1776361623779,35.67,74444.32,0.0,-0.774,0.00011,22.20567]
[1776361625794,35.67,74449.44,0.0,-0.77342,0.00011,22.23936]
[1776361628817,35.67,74442.41,0.0,-0.77423,0.00011,22.19225]
[1776361630828,35.67,74442.49,0.0,-0.77422,0.00011,22.19257]
[1776361631994,35.67,74432.66,0.0,-0.77534,0.00011,22.12711]
[1776361633853,35.67,74429.89,0.0,-0.77566,0.00011,22.10854]
[1776361637879,35.67,74428.01,0.0,-0.77588,0.00011,22.09576]
[1776361642914,35.66,74428.78,0.0,-0.77581,0.00011,22.09994]
[1776361645936,35.66,74434.35,0.0,-0.77519,0.00011,22.13649]
[1776361650969,35.66,74436.39,0.0,-0.77497,0.00011,22.14927]
[1776361656011,35.66,74438.73,0.0,-0.77474,0.00011,22.16064]
[1776361661040,35.65,74441.77,0.0,-0.77441,0.00011,22.18002]
[1776361666074,35.65,74444.5,0.0,-0.77411,0.00011,22.19736]
[1776361672123,35.65,74448.66,0.0,-0.77364,0.00011,22.22453]
[1776361677166,35.65,74448.96,0.0,-0.77362,0.00011,22.22605]
[1776361682190,35.65,74447.29,0.0,-0.77382,0.00011,22.21446]
[1776361687221,35.65,74443.09,0.0,-0.7743,0.00011,22.18619]
[1776361692415,35.65,74443.87,0.0,-0.77422,0.00011,22.19103]
[1776361695278,35.65,74434.67,0.0,-0.77527,0.00011,22.12977]
[1776361700312,35.65,74434.64,0.0,-0.77528,0.00011,22.12928]
[1776361706355,35.64,74434.96,0.0,-0.77525,0.00011,22.13079]
[1776361711389,35.64,74433.31,0.0,-0.77547,0.00011,22.11594]
[1776361716424,35.64,74434.7,0.0,-0.77532,0.00011,22.12485]
[1776361721459,35.64,74436.21,0.0,-0.77515,0.00011,22.13448]
[1776361726494,35.64,74438.49,0.0,-0.7749,0.00011,22.1492]
[1776361731530,35.64,74438.44,0.0,-0.77492,0.00011,22.1484]
[1776361736564,35.64,74441.59,0.0,-0.77457,0.00011,22.16889]
[1776361741599,35.64,74440.6,0.0,-0.77469,0.00011,22.1618]
[1776361746640,35.63,74445.69,0.0,-0.77412,0.00011,22.19511]
[1776361751671,35.63,74442.77,0.0,-0.77446,0.00011,22.17504]
[1776361756706,35.63,74440.55,0.0,-0.77472,0.00011,22.15975]
[1776361761741,35.63,74438.47,0.0,-0.77497,0.00011,22.14543]
[1776361766798,35.63,74438.98,0.0,-0.77492,0.00011,22.14838]
[1776361768795,35.63,74450.72,0.0,-0.77358,0.00011,22.22622]
[1776361769807,35.63,74451.6,0.0,-0.77349,0.00011,22.23189]
[1776361774840,35.63,74451.73,0.0,-0.77351,0.00011,22.22841]
[1776361781892,35.62,74454.01,0.0,-0.77328,0.00011,22.24205]
[1776361786923,35.62,74453.78,0.0,-0.77332,0.00011,22.23947]
[1776361787929,35.62,74461.49,0.0,-0.77244,0.00011,22.29061]
[1776361788937,35.62,74461.3,0.0,-0.77246,0.00011,22.28929]
[1776361790951,35.62,74466.53,0.0,-0.77186,0.00011,22.32381]
[1776361793123,35.62,74469.39,0.0,-0.77154,0.00011,22.34251]
[1776361795987,35.62,74474.7,0.0,-0.77093,0.00012,22.37726]
[1776361796993,35.62,74480.58,0.0,-0.77026,0.00012,22.41595]
[1776361799006,35.61,74479.84,0.0,-0.77035,0.00012,22.41065]
[1776361803194,35.61,74474.53,0.0,-0.77098,0.00012,22.37473]
[1776361809079,35.61,74475.38,0.0,-0.7709,0.00012,22.37924]
[1776361811094,35.61,74467.06,0.0,-0.77187,0.00011,22.32383]
[1776361812100,35.61,74457.77,0.0,-0.77294,0.00011,22.262]
[1776361813265,35.61,74453.9,0.0,-0.77338,0.00011,22.23615]
[1776361820159,35.6,74454.51,0.0,-0.77334,0.00011,22.23879]
[1776361821164,35.6,74449.3,0.0,-0.77394,0.00011,22.20392]
[1776361823335,35.6,74444.17,0.0,-0.77453,0.00011,22.1694]
[1776361827207,35.6,74435.65,0.0,-0.77552,0.00011,22.11198]
[1776361829224,35.6,74431.68,0.0,-0.77597,0.00011,22.08513]
[1776361832245,35.6,74439.42,0.0,-0.77512,0.00011,22.13295]
[1776361837280,35.6,74443.14,0.0,-0.77471,0.00011,22.15703]
[1776361841308,35.59,74435.93,0.0,-0.77555,0.00011,22.10827]
[1776361846344,35.59,74430.25,0.0,-0.77621,0.00011,22.0695]
[1776361851378,35.59,74432.21,0.0,-0.776,0.00011,22.0818]
[1776361856412,35.59,74432.38,0.0,-0.77599,0.00011,22.08219]
[1776361861449,35.59,74429.88,0.0,-0.77629,0.00011,22.06475]
[1776361865475,35.58,74425.45,0.0,-0.7768,0.00011,22.0346]
[1776361870516,35.58,74424.96,0.0,-0.77687,0.00011,22.03067]
[1776361875551,35.58,74422.58,0.0,-0.77715,0.00011,22.01416]
[1776361880585,35.58,74424.28,0.0,-0.77697,0.00011,22.02513]
[1776361882599,35.58,74414.81,0.0,-0.77804,0.00011,21.96169]
[1776361883763,35.58,74409.36,0.0,-0.77866,0.00011,21.92517]
[1776361885621,35.58,74402.22,0.0,-0.77947,0.00011,21.87729]
[1776361886627,35.58,74396.09,0.0,-0.78016,0.00011,21.83595]
[1776361891662,35.58,74388.43,0.0,-0.78105,0.00011,21.78065]
[1776361893831,35.58,74382.26,0.0,-0.78175,0.00011,21.73907]
[1776361896701,35.58,74376.46,0.0,-0.7824,0.00011,21.69996]
[1776361899718,35.58,74380.28,0.0,-0.78197,0.00011,21.72563]
[1776361904753,35.58,74378.41,0.0,-0.78218,0.00011,21.71284]
[1776361909789,35.58,74379.41,0.0,-0.78208,0.00011,21.7194]
[1776361913980,35.58,74370.09,0.0,-0.78312,0.00011,21.65644]
[1776361915834,35.58,74362.68,0.0,-0.78395,0.00011,21.60645]
[1776361920872,35.58,74364.13,0.0,-0.78378,0.00011,21.61647]
[1776361925904,35.58,74355.51,0.0,-0.78475,0.00011,21.55785]
[1776361930952,35.58,74354.68,0.0,-0.78485,0.00011,21.5519]
[1776361932965,35.58,74346.19,0.0,-0.78579,0.00011,21.49436]
[1776361938004,35.58,74339.52,0.0,-0.78654,0.00011,21.44898]
[1776361941023,35.58,74341.54,0.0,-0.78631,0.00011,21.46268]
[1776361942031,35.58,74349.15,0.0,-0.78547,0.00011,21.51433]
[1776361943036,35.58,74352.57,0.0,-0.78509,0.00011,21.5375]
[1776361944194,35.58,74361.73,0.0,-0.78406,0.00011,21.59947]
[1776361946067,35.58,74381.67,0.0,-0.78183,0.00011,21.73436]
[1776361947075,35.58,74380.21,0.0,-0.78199,0.00011,21.72454]
[1776361948080,35.58,74375.14,0.0,-0.78256,0.00011,21.69025]
[1776361953120,35.58,74380.59,0.0,-0.78198,0.00011,21.72328]
[1776361954264,35.58,74389.29,0.0,-0.781,0.00011,21.78191]
[1776361955136,35.58,74389.29,0.0,-0.781,0.00011,21.78187]
[1776361958154,35.57,74382.95,0.0,-0.78172,0.00011,21.73898]
[1776361963189,35.57,74387.32,0.0,-0.78123,0.00011,21.76827]
[1776361966211,35.57,74400.09,0.0,-0.77979,0.00011,21.85426]
[1776361967218,35.57,74413.46,0.0,-0.77827,0.00011,21.944]
[1776361968224,35.57,74415.54,0.0,-0.77804,0.00011,21.95786]
[1776361973259,35.57,74421.37,0.0,-0.77738,0.00011,21.99657]
[1776361977288,35.57,74411.06,0.0,-0.77856,0.00011,21.92722]
[1776361978294,35.57,74407.58,0.0,-0.77895,0.00011,21.90383]
[1776361981315,35.57,74401.07,0.0,-0.77969,0.00011,21.86009]
[1776361986349,35.57,74402.17,0.0,-0.77956,0.00011,21.86763]
[1776361991384,35.57,74404.14,0.0,-0.77934,0.00011,21.88107]
[1776361996421,35.57,74409.81,0.0,-0.77869,0.00011,21.91923]
[1776362001456,35.57,74407.06,0.0,-0.779,0.00011,21.90086]
[1776362006491,35.57,74408.1,0.0,-0.77888,0.00011,21.90803]
[1776362011527,35.58,74409.13,0.0,-0.77878,0.00011,21.9118]
[1776362016563,35.58,74405.86,0.0,-0.77915,0.00011,21.89023]
[1776362018577,35.58,74401.62,0.0,-0.77963,0.00011,21.86157]
[1776362023613,35.57,74404.56,0.0,-0.7793,0.00011,21.88082]
[1776362028647,35.57,74392.83,0.0,-0.78064,0.00011,21.80161]
[1776362029654,35.57,74389.63,0.0,-0.781,0.00011,21.78005]
[1776362034834,35.57,74383.48,0.0,-0.78169,0.00011,21.73853]
[1776362038726,35.57,74388.69,0.0,-0.78111,0.00011,21.77344]
[1776362043763,35.57,74393.96,0.0,-0.78052,0.00011,21.8086]
[1776362046784,35.57,74387.19,0.0,-0.78128,0.00011,21.763]
[1776362048816,35.57,74380.99,0.0,-0.78198,0.00011,21.72104]
[1776362052837,35.57,74373.24,0.0,-0.78286,0.00011,21.66848]
[1776362054979,35.57,74358.29,0.0,-0.78453,0.00011,21.56738]
[1776362055858,35.57,74358.29,0.0,-0.78453,0.00011,21.56743]
[1776362057872,35.57,74352.8,0.0,-0.78514,0.00011,21.53019]
[1776362059886,35.57,74345.09,0.0,-0.786,0.00011,21.47776]
[1776362065051,35.57,74347.55,0.0,-0.78573,0.00011,21.49404]
[1776362070964,35.57,74343.97,0.0,-0.78614,0.00011,21.46938]
[1776362075998,35.57,74346.54,0.0,-0.78588,0.00011,21.4831]
[1776362079021,35.57,74354.38,0.0,-0.78501,0.00011,21.53614]
[1776362084054,35.57,74352.12,0.0,-0.78526,0.00011,21.52074]
[1776362085190,35.57,74364.3,0.0,-0.78391,0.00011,21.60312]
[1776362086068,35.57,74363.94,0.0,-0.78395,0.00011,21.60058]
[1776362090102,35.57,74356.4,0.0,-0.7848,0.00011,21.54919]
[1776362095260,35.56,74355.26,0.0,-0.78493,0.00011,21.54118]
[1776362101179,35.56,74353.92,0.0,-0.78508,0.00011,21.53176]
[1776362104202,35.56,74363.38,0.0,-0.78403,0.00011,21.59566]
[1776362109236,35.56,74353.58,0.0,-0.78513,0.00011,21.52881]
[1776362110243,35.56,74351.72,0.0,-0.78534,0.00011,21.51612]
[1776362115416,35.56,74349.14,0.0,-0.78563,0.00011,21.49831]
[1776362119306,35.56,74334.93,0.0,-0.78722,0.00011,21.40128]
[1776362120313,35.56,74335.15,0.0,-0.7872,0.00011,21.40263]
[1776362122341,35.56,74341.44,0.0,-0.7865,0.00011,21.44522]
[1776362123335,35.56,74346.12,0.0,-0.78598,0.00011,21.47693]
[1776362124341,35.56,74340.46,0.0,-0.78661,0.00011,21.43844]
[1776362126356,35.56,74337.92,0.0,-0.7869,0.00011,21.42114]
[1776362129386,35.56,74329.66,0.0,-0.78781,0.00011,21.36497]
[1776362130392,35.56,74327.19,0.0,-0.78809,0.00011,21.34823]
[1776362132406,35.56,74339.83,0.0,-0.78671,0.00011,21.43081]
[1776362133413,35.56,74343.68,0.0,-0.78628,0.00011,21.45693]
[1776362138448,35.56,74344.09,0.0,-0.78625,0.00011,21.45879]
[1776362140463,35.56,74335.63,0.0,-0.78719,0.00011,21.40099]
[1776362142477,35.56,74331.93,0.0,-0.78761,0.00011,21.37562]
[1776362147515,35.55,74332.76,0.0,-0.78752,0.00011,21.38081]
[1776362149526,35.55,74324.77,0.0,-0.78842,0.00011,21.326]
[1776362153556,35.55,74315.43,0.0,-0.78946,0.00011,21.26167]
[1776362155699,35.55,74318.3,0.0,-0.78915,0.00011,21.28104]
[1776362157587,35.55,74320.12,0.0,-0.78895,0.00011,21.2932]
[1776362162630,35.55,74314.53,0.0,-0.78958,0.00011,21.25444]
[1776362164640,35.55,74307.96,0.0,-0.7903,0.00011,21.20929]
[1776362165771,35.55,74292.06,0.0,-0.79205,0.00011,21.10029]
[1776362166656,35.55,74292.06,0.0,-0.79206,0.00011,21.10004]
[1776362168669,35.55,74286.1,0.0,-0.79272,0.00011,21.05882]
[1776362171693,35.54,74283.37,0.0,-0.79302,0.00011,21.03965]
[1776362174713,35.54,74276.97,0.0,-0.79373,0.00011,20.99542]
[1776362177733,35.54,74282.33,0.0,-0.79315,0.00011,21.03187]
[1776362182770,35.54,74280.45,0.0,-0.79336,0.00011,21.01842]
[1776362187804,35.54,74283.85,0.0,-0.793,0.00011,21.04111]
[1776362190828,35.54,74289.61,0.0,-0.79238,0.00011,21.08013]
[1776362192840,35.54,74286.26,0.0,-0.79277,0.00011,21.0536]
[1776362196001,35.54,74280.14,0.0,-0.79345,0.00011,21.01109]
[1776362200896,35.54,74274.95,0.0,-0.79402,0.00011,20.97514]
[1776362206072,35.54,74277.1,0.0,-0.79379,0.00011,20.98941]
[1776362209960,35.53,74271.15,0.0,-0.79445,0.00011,20.94833]
[1776362214995,35.53,74276.2,0.0,-0.7939,0.00011,20.98286]
[1776362216143,35.53,74280.56,0.0,-0.79343,0.00011,21.01263]
[1776362222051,35.53,74278.31,0.0,-0.79368,0.00011,20.99689]
[1776362223056,35.53,74296.77,0.0,-0.79166,0.00011,21.12331]
[1776362228091,35.53,74292.71,0.0,-0.79211,0.00011,21.09511]
[1776362231112,35.53,74287.54,0.0,-0.79268,0.00011,21.05945]
[1776362232118,35.53,74296.84,0.0,-0.79166,0.00011,21.123]
[1776362237172,35.53,74301.64,0.0,-0.79114,0.00011,21.15547]
[1776362242198,35.53,74299.47,0.0,-0.79138,0.00011,21.14058]
[1776362245219,35.53,74286.81,0.0,-0.79277,0.00011,21.05399]
[1776362246358,35.53,74277.18,0.0,-0.79381,0.00011,20.98829]
[1776362248241,35.53,74271.4,0.0,-0.79444,0.00011,20.94882]
[1776362251261,35.53,74270.79,0.0,-0.79453,0.00011,20.94099]
[1776362256428,35.53,74274.0,0.0,-0.79419,0.00011,20.96275]
[1776362259321,35.53,74280.67,0.0,-0.79346,0.00011,21.00838]
[1776362260328,35.53,74289.43,0.0,-0.79251,0.00011,21.06837]
[1776362261335,35.53,74298.92,0.0,-0.79147,0.00011,21.13334]
[1776362263350,35.53,74304.93,0.0,-0.79081,0.00011,21.17439]
[1776362268386,35.53,74304.7,0.0,-0.79083,0.00011,21.17285]
[1776362270401,35.53,74298.97,0.0,-0.79146,0.00011,21.13371]
[1776362275435,35.53,74295.74,0.0,-0.79182,0.00011,21.11108]
[1776362280470,35.53,74294.35,0.0,-0.79199,0.00011,21.10099]
[1776362285506,35.53,74285.89,0.0,-0.79292,0.00011,21.04253]
[1776362287519,35.53,74282.87,0.0,-0.79326,0.00011,21.0215]
[1776362292554,35.52,74285.0,0.0,-0.79304,0.00011,21.03531]
[1776362297588,35.52,74284.03,0.0,-0.79315,0.00011,21.02833]
[1776362299602,35.52,74270.82,0.0,-0.79459,0.00011,20.93728]
[1776362300609,35.52,74264.34,0.0,-0.7953,0.00011,20.89266]
[1776362301616,35.52,74261.66,0.0,-0.79559,0.00011,20.87418]
[1776362305643,35.52,74258.35,0.0,-0.79595,0.00011,20.8514]
[1776362310679,35.52,74256.24,0.0,-0.79618,0.00011,20.83708]
[1776362315716,35.52,74256.05,0.0,-0.79622,0.00011,20.83263]
[1776362316864,35.52,74246.77,0.0,-0.79722,0.00011,20.76867]
[1776362318737,35.52,74232.43,0.0,-0.79877,0.00011,20.66961]
[1776362319742,35.52,74231.83,0.0,-0.79883,0.00011,20.66545]
[1776362324776,35.52,74233.43,0.0,-0.79866,0.00011,20.67643]
[1776362328809,35.52,74228.37,0.0,-0.79921,0.00011,20.64144]
[1776362333843,35.52,74229.29,0.0,-0.79911,0.00011,20.64796]
[1776362336866,35.52,74239.32,0.0,-0.79802,0.00011,20.71733]
[1776362337871,35.52,74241.48,0.0,-0.79779,0.00011,20.73226]
[1776362342907,35.52,74244.52,0.0,-0.79746,0.00011,20.75327]
[1776362343923,35.52,74252.39,0.0,-0.79661,0.00011,20.8075]
[1776362344923,35.52,74260.71,0.0,-0.79571,0.00011,20.86469]
[1776362345930,35.52,74265.81,0.0,-0.79516,0.00011,20.89978]
[1776362347950,35.52,74276.79,0.0,-0.79396,0.00011,20.97529]
[1776362348956,35.52,74277.18,0.0,-0.79392,0.00011,20.97801]
[1776362350969,35.52,74283.88,0.0,-0.79318,0.00011,21.02405]
[1776362351976,35.52,74289.33,0.0,-0.79259,0.00011,21.06138]
[1776362356017,35.52,74297.02,0.0,-0.79175,0.00011,21.11388]
[1776362360033,35.52,74302.31,0.0,-0.79117,0.00011,21.15004]
[1776362365068,35.52,74300.29,0.0,-0.79139,0.00011,21.13606]
[1776362367215,35.52,74308.63,0.0,-0.79048,0.00011,21.19302]
[1776362369115,35.52,74310.39,0.0,-0.79029,0.00011,21.20487]
[1776362370109,35.52,74324.99,0.0,-0.78868,0.00011,21.3043]
[1776362371111,35.52,74334.73,0.0,-0.78762,0.00011,21.36717]
[1776362376145,35.52,74336.81,0.0,-0.78739,0.00011,21.38128]
[1776362381180,35.52,74333.27,0.0,-0.78779,0.00011,21.35724]
[1776362383194,35.52,74343.07,0.0,-0.7867,0.00011,21.42398]
[1776362387361,35.52,74360.38,0.0,-0.78477,0.00011,21.54136]
[1776362388230,35.52,74360.38,0.0,-0.78477,0.00011,21.54126]
[1776362390245,35.52,74368.0,0.0,-0.78393,0.00011,21.59256]
[1776362391253,35.52,74370.38,0.0,-0.78366,0.00011,21.60837]
[1776362393268,35.52,74362.3,0.0,-0.78457,0.00011,21.55352]
[1776362397433,35.52,74369.87,0.0,-0.78373,0.00011,21.60441]
[1776362400317,35.52,74370.14,0.0,-0.7837,0.00011,21.60609]
[1776362405352,35.52,74370.42,0.0,-0.78367,0.00011,21.60786]
[1776362410388,35.52,74367.54,0.0,-0.78401,0.00011,21.58763]
[1776362413410,35.51,74382.46,0.0,-0.78234,0.00011,21.68817]
[1776362414416,35.51,74388.23,0.0,-0.78169,0.00011,21.72713]
[1776362417590,35.51,74397.69,0.0,-0.78063,0.00011,21.79049]
[1776362419450,35.51,74402.46,0.0,-0.7801,0.00011,21.82223]
[1776362424496,35.51,74402.02,0.0,-0.78017,0.00011,21.81815]
[1776362427663,35.51,74395.88,0.0,-0.78088,0.00011,21.77598]
[1776362429525,35.51,74387.01,0.0,-0.78188,0.00011,21.71599]
[1776362430532,35.51,74382.86,0.0,-0.78235,0.00011,21.68788]
[1776362432546,35.51,74376.19,0.0,-0.78312,0.00011,21.63928]
[1776362434562,35.51,74368.55,0.0,-0.78398,0.00011,21.58743]
[1776362435571,35.51,74368.12,0.0,-0.78403,0.00011,21.58443]
[1776362436576,35.51,74374.64,0.0,-0.7833,0.00011,21.6285]
[1776362437740,35.51,74383.52,0.0,-0.78231,0.00011,21.68841]
[1776362438589,35.51,74383.52,0.0,-0.78231,0.00011,21.68834]
[1776362439596,35.51,74394.28,0.0,-0.7811,0.00011,21.7609]
[1776362440603,35.5,74396.58,0.0,-0.78084,0.00011,21.77637]
[1776362444636,35.5,74401.71,0.0,-0.78026,0.00011,21.81078]
[1776362447837,35.5,74443.15,0.0,-0.77555,0.00011,22.08874]
[1776362449734,35.5,74449.59,0.0,-0.77481,0.00011,22.13169]
[1776362450749,35.5,74435.74,0.0,-0.77641,0.00011,22.03865]
[1776362452759,35.5,74432.9,0.0,-0.77674,0.00011,22.01938]
[1776362456802,35.5,74439.81,0.0,-0.77595,0.00011,22.06529]
[1776362457901,35.5,74459.97,0.0,-0.77364,0.00011,22.19984]
[1776362458807,35.5,74459.97,0.0,-0.77364,0.00011,22.19977]
[1776362461828,35.5,74452.29,0.0,-0.77453,0.00011,22.14819]
[1776362462837,35.5,74459.6,0.0,-0.77369,0.00011,22.19694]
[1776362463841,35.5,74467.78,0.0,-0.77276,0.00012,22.25126]
[1776362464864,35.5,74499.96,0.0,-0.76903,0.00012,22.46466]
[1776362465864,35.5,74528.46,0.0,-0.76571,0.00012,22.65261]
[1776362466907,35.5,74524.05,0.0,-0.76623,0.00012,22.6235]
[1776362467980,35.5,74504.41,0.0,-0.76852,0.00012,22.4939]
[1776362468910,35.5,74504.41,0.0,-0.76852,0.00012,22.49375]
[1776362469913,35.5,74509.71,0.0,-0.76791,0.00012,22.52867]
[1776362470910,35.5,74522.16,0.0,-0.76645,0.00012,22.6107]
[1776362471928,35.5,74524.63,0.0,-0.76617,0.00012,22.62687]
[1776362474950,35.5,74506.46,0.0,-0.76829,0.00012,22.50694]
[1776362475957,35.5,74498.74,0.0,-0.76919,0.00012,22.45563]
[1776362476963,35.5,74497.98,0.0,-0.76928,0.00012,22.45048]
[1776362478062,35.5,74506.5,0.0,-0.76829,0.00012,22.50677]
[1776362479987,35.5,74503.12,0.0,-0.76869,0.00012,22.48424]
[1776362480994,35.5,74487.81,0.0,-0.77047,0.00012,22.38279]
[1776362482001,35.5,74478.73,0.0,-0.77152,0.00012,22.32244]
[1776362483008,35.49,74477.3,0.0,-0.77169,0.00012,22.3129]
[1776362484057,35.5,74486.26,0.0,-0.77065,0.00012,22.37242]
[1776362485026,35.5,74492.19,0.0,-0.76996,0.00012,22.41172]
[1776362486032,35.49,74500.79,0.0,-0.76897,0.00012,22.46853]
[1776362487043,35.49,74506.52,0.0,-0.7683,0.00012,22.50634]
[1776362490065,35.49,74505.53,0.0,-0.76842,0.00012,22.49946]
[1776362493095,35.49,74492.37,0.0,-0.76998,0.00012,22.40854]
[1776362494102,35.49,74488.49,0.0,-0.77043,0.00012,22.38277]
[1776362496115,35.49,74476.8,0.0,-0.77179,0.00012,22.3049]
[1776362497122,35.49,74476.23,0.0,-0.77186,0.00012,22.30103]
[1776362500144,35.49,74484.6,0.0,-0.7709,0.00012,22.35633]
[1776362505178,35.49,74480.4,0.0,-0.7714,0.00012,22.32763]
[1776362507195,35.49,74462.42,0.0,-0.77348,0.00012,22.20764]
[1776362508202,35.49,74451.48,0.0,-0.77473,0.00011,22.13456]
[1776362509207,35.49,74450.6,0.0,-0.77484,0.00011,22.12844]
[1776362511225,35.49,74455.87,0.0,-0.77424,0.00011,22.16331]
[1776362513238,35.48,74461.73,0.0,-0.77357,0.00011,22.20218]
[1776362516264,35.48,74454.67,0.0,-0.77439,0.00011,22.15455]
[1776362519285,35.48,74450.98,0.0,-0.77482,0.00011,22.12948]
[1776362522321,35.48,74444.73,0.0,-0.77555,0.00011,22.08726]
[1776362523322,35.48,74452.31,0.0,-0.77468,0.00011,22.13782]
[1776362524325,35.48,74466.14,0.0,-0.77309,0.00012,22.23014]
[1776362525332,35.48,74469.78,0.0,-0.77267,0.00012,22.25436]
[1776362527347,35.48,74463.12,0.0,-0.77344,0.00012,22.20985]
[1776362532382,35.48,74460.93,0.0,-0.7737,0.00011,22.19487]
[1776362533389,35.48,74466.72,0.0,-0.77303,0.00012,22.23337]
[1776362535402,35.48,74471.82,0.0,-0.77245,0.00012,22.26706]
[1776362539432,35.48,74476.99,0.0,-0.77187,0.00012,22.30087]
[1776362541445,35.48,74488.08,0.0,-0.77059,0.00012,22.37391]
[1776362543459,35.48,74494.5,0.0,-0.76985,0.00012,22.41637]
[1776362548590,35.47,74504.87,0.0,-0.76865,0.00012,22.4847]
[1776362550509,35.47,74513.26,0.0,-0.76767,0.00012,22.54006]
[1776362551518,35.47,74518.68,0.0,-0.76707,0.00012,22.57229]
[1776362554537,35.47,74513.0,0.0,-0.76773,0.00012,22.53465]
[1776362557561,35.47,74520.82,0.0,-0.76682,0.00012,22.58599]
[1776362558661,35.47,74531.09,0.0,-0.76562,0.00012,22.65342]
[1776362560589,35.47,74533.34,0.0,-0.76536,0.00012,22.66812]
[1776362561614,35.47,74539.55,0.0,-0.76463,0.00012,22.70886]
[1776362566628,35.47,74559.26,0.0,-0.76232,0.00012,22.83761]
[1776362571660,35.47,74555.0,0.0,-0.76283,0.00012,22.80927]
[1776362575702,35.47,74549.24,0.0,-0.76352,0.00012,22.77119]
[1776362576700,35.47,74540.05,0.0,-0.7646,0.00012,22.71073]
[1776362577703,35.47,74527.42,0.0,-0.76608,0.00012,22.62772]
[1776362578816,35.47,74521.13,0.0,-0.76682,0.00012,22.5863]
[1776362581730,35.47,74510.57,0.0,-0.76806,0.00012,22.51647]
[1776362586766,35.47,74507.65,0.0,-0.7684,0.00012,22.49704]
[1776362591801,35.47,74510.97,0.0,-0.76802,0.00012,22.51873]
[1776362593817,35.47,74499.14,0.0,-0.7694,0.00012,22.44031]
[1776362594824,35.47,74490.38,0.0,-0.77041,0.00012,22.38224]
[1776362598967,35.47,74480.46,0.0,-0.77156,0.00012,22.31641]
[1776362601872,35.47,74478.17,0.0,-0.77183,0.00012,22.30126]
[1776362604893,35.47,74468.72,0.0,-0.77292,0.00012,22.23837]
[1776362609048,35.47,74459.39,0.0,-0.77399,0.00011,22.17638]
[1776362612008,35.47,74454.69,0.0,-0.77455,0.00011,22.14158]
[1776362618004,35.47,74451.63,0.0,-0.7749,0.00011,22.12109]
[1776362623039,35.47,74453.35,0.0,-0.7747,0.00011,22.13256]
[1776362628081,35.47,74451.33,0.0,-0.77493,0.00011,22.11909]
[1776362629209,35.47,74420.54,0.0,-0.77845,0.00011,21.91267]
[1776362631103,35.47,74409.12,0.0,-0.77975,0.00011,21.83572]
[1776362632104,35.47,74408.75,0.0,-0.77979,0.00011,21.83314]
[1776362636133,35.47,74395.17,0.0,-0.78133,0.00011,21.74129]
[1776362637139,35.47,74396.11,0.0,-0.78123,0.00011,21.74768]
[1776362642176,35.47,74396.78,0.0,-0.78115,0.00011,21.75216]
[1776362645199,35.47,74394.72,0.0,-0.78138,0.00011,21.73822]
[1776362648222,35.47,74398.7,0.0,-0.78093,0.00011,21.76519]
[1776362653255,35.47,74401.44,0.0,-0.78062,0.00011,21.78383]
[1776362656276,35.47,74407.96,0.0,-0.77988,0.00011,21.82786]
[1776362657284,35.47,74413.03,0.0,-0.77931,0.00011,21.862]
[1776362659297,35.47,74420.91,0.0,-0.77841,0.00011,21.91491]
[1776362662319,35.47,74424.98,0.0,-0.77795,0.00011,21.94236]
[1776362667354,35.47,74424.69,0.0,-0.77798,0.00011,21.94045]
[1776362669368,35.47,74433.05,0.0,-0.77703,0.00011,21.99668]
[1776362671381,35.47,74433.34,0.0,-0.77701,0.00011,21.9953]
[1776362674403,35.47,74427.5,0.0,-0.77768,0.00011,21.95608]
[1776362676417,35.47,74434.79,0.0,-0.77685,0.00011,22.00503]
[1776362678428,35.47,74438.35,0.0,-0.77644,0.00011,22.02881]
[1776362683466,35.47,74430.67,0.0,-0.77732,0.00011,21.97708]
[1776362687497,35.47,74425.77,0.0,-0.77788,0.00011,21.94423]
[1776362692538,35.47,74424.07,0.0,-0.77807,0.00011,21.93296]
[1776362695559,35.47,74411.08,0.0,-0.77955,0.00011,21.84557]
[1776362696566,35.47,74401.93,0.0,-0.78059,0.00011,21.78387]
[1776362697573,35.47,74400.34,0.0,-0.78077,0.00011,21.77308]
[1776362702615,35.47,74398.84,0.0,-0.78094,0.00011,21.7626]
[1776362704625,35.47,74415.06,0.0,-0.7791,0.00011,21.87201]
[1776362705650,35.47,74416.26,0.0,-0.77897,0.00011,21.88003]
[1776362707652,35.47,74411.03,0.0,-0.77956,0.00011,21.84469]
[1776362709787,35.46,74408.67,0.0,-0.77983,0.00011,21.82873]
[1776362713690,35.46,74416.22,0.0,-0.77898,0.00011,21.87954]
[1776362714699,35.46,74426.41,0.0,-0.77782,0.00011,21.94802]
[1776362715706,35.46,74431.75,0.0,-0.77721,0.00011,21.98389]
[1776362717718,35.47,74435.26,0.0,-0.7768,0.00011,22.00763]
[1776362722774,35.47,74434.35,0.0,-0.7769,0.00011,22.00188]
[1776362724771,35.47,74428.36,0.0,-0.77759,0.00011,21.96162]
[1776362729931,35.47,74429.47,0.0,-0.77746,0.00011,21.96895]
[1776362734842,35.47,74420.97,0.0,-0.77846,0.00011,21.90827]
[1776362740010,35.47,74424.15,0.0,-0.77809,0.00011,21.92971]
[1776362742896,35.47,74418.82,0.0,-0.7787,0.00011,21.8939]
[1776362744911,35.47,74415.37,0.0,-0.77909,0.00011,21.87079]
[1776362750072,35.47,74412.13,0.0,-0.77945,0.00011,21.84946]
[1776362753978,35.47,74422.77,0.0,-0.77824,0.00011,21.92128]
[1776362754982,35.47,74424.63,0.0,-0.77802,0.00011,21.93378]
[1776362759009,35.47,74431.66,0.0,-0.77722,0.00011,21.98103]
[1776362762037,35.47,74437.08,0.0,-0.7766,0.00011,22.01755]
[1776362763045,35.47,74448.28,0.0,-0.77532,0.00011,22.09256]
[1776362764053,35.47,74449.63,0.0,-0.77516,0.00011,22.10152]
[1776362766064,35.47,74458.66,0.0,-0.77413,0.00011,22.16177]
[1776362767072,35.47,74459.57,0.0,-0.77403,0.00011,22.16774]
[1776362772108,35.47,74459.63,0.0,-0.77403,0.00011,22.16762]
[1776362776135,35.46,74454.52,0.0,-0.77463,0.00011,22.13282]
[1776362780283,35.46,74448.01,0.0,-0.77539,0.00011,22.08871]
[1776362784191,35.46,74454.01,0.0,-0.77471,0.00011,22.1283]
[1776362788221,35.46,74460.27,0.0,-0.77399,0.00011,22.1697]
[1776362793255,35.46,74462.27,0.0,-0.7738,0.00012,22.17913]
[1776362797286,35.46,74454.62,0.0,-0.77468,0.00011,22.12768]
[1776362802320,35.46,74451.84,0.0,-0.77501,0.00011,22.10884]
[1776362808361,35.46,74450.43,0.0,-0.77517,0.00011,22.09911]
[1776362814403,35.46,74449.17,0.0,-0.77532,0.00011,22.0904]
[1776362816417,35.46,74436.92,0.0,-0.77673,0.00011,22.00804]
[1776362817424,35.45,74423.0,0.0,-0.77832,0.00011,21.91436]
[1776362818432,35.45,74422.67,0.0,-0.77836,0.00011,21.91205]
[1776362820573,35.45,74414.62,0.0,-0.77928,0.00011,21.85772]
[1776362822460,35.45,74416.78,0.0,-0.77903,0.00011,21.87221]
[1776362827495,35.45,74416.62,0.0,-0.77906,0.00011,21.87096]
[1776362830524,35.45,74417.5,0.0,-0.77895,0.00011,21.8769]
[1776362832532,35.45,74427.69,0.0,-0.7778,0.00011,21.94539]
[1776362833539,35.45,74431.3,0.0,-0.77739,0.00011,21.96955]
[1776362835554,35.45,74441.8,0.0,-0.77619,0.00011,22.03987]
[1776362836560,35.45,74445.33,0.0,-0.77578,0.00011,22.06346]
[1776362840588,35.45,74451.09,0.0,-0.77513,0.00011,22.10166]
[1776362845623,35.45,74451.04,0.0,-0.77515,0.00011,22.10082]
[1776362850787,35.45,74455.59,0.0,-0.77463,0.00011,22.13065]
[1776362853680,35.45,74448.67,0.0,-0.77546,0.00011,22.08046]
[1776362854693,35.45,74441.83,0.0,-0.77625,0.00011,22.03449]
[1776362855693,35.45,74428.77,0.0,-0.77774,0.00011,21.9467]
[1776362856701,35.45,74421.71,0.0,-0.77855,0.00011,21.89918]
[1776362857708,35.45,74418.95,0.0,-0.77886,0.00011,21.88061]
[1776362862761,35.45,74425.13,0.0,-0.77815,0.00011,21.92227]
[1776362866782,35.45,74419.79,0.0,-0.77876,0.00011,21.88643]
[1776362870928,35.45,74405.67,0.0,-0.78036,0.00011,21.79147]
[1776362871818,35.45,74405.67,0.0,-0.78036,0.00011,21.79157]
[1776362872824,35.45,74399.24,0.0,-0.78109,0.00011,21.74819]
[1776362873832,35.45,74395.22,0.0,-0.78154,0.00011,21.72112]
[1776362874838,35.45,74386.71,0.0,-0.7825,0.00011,21.66354]
[1776362875845,35.45,74384.8,0.0,-0.78271,0.00011,21.65066]
[1776362878866,35.45,74377.45,0.0,-0.78354,0.00011,21.60106]
[1776362880998,35.45,74367.88,0.0,-0.78461,0.00011,21.53604]
[1776362882900,35.45,74353.64,0.0,-0.78621,0.00011,21.4392]
[1776362883913,35.45,74344.55,0.0,-0.78722,0.00011,21.37741]
[1776362884919,35.45,74337.63,0.0,-0.78799,0.00011,21.33013]
[1776362885922,35.45,74338.23,0.0,-0.78792,0.00011,21.33419]
[1776362887938,35.45,74333.03,0.0,-0.7885,0.00011,21.29864]
[1776362891965,35.45,74328.29,0.0,-0.78903,0.00011,21.26619]
[1776362894990,35.45,74322.73,0.0,-0.78964,0.00011,21.22799]
[1776362900031,35.45,74318.09,0.0,-0.79016,0.00011,21.19613]
[1776362901143,35.45,74323.22,0.0,-0.78959,0.00011,21.23122]
[1776362902040,35.45,74323.22,0.0,-0.78959,0.00011,21.23127]
[1776362904053,35.45,74333.33,0.0,-0.78847,0.00011,21.30045]
[1776362905061,35.45,74336.29,0.0,-0.78814,0.00011,21.32064]
[1776362910094,35.45,74341.21,0.0,-0.7876,0.00011,21.354]
[1776362915131,35.45,74343.37,0.0,-0.78738,0.00011,21.3651]
[1776362917145,35.45,74349.98,0.0,-0.78665,0.00011,21.41011]
[1776362919159,35.45,74356.94,0.0,-0.78587,0.00011,21.45737]
[1776362924196,35.45,74359.89,0.0,-0.78555,0.00011,21.47701]
[1776362926213,35.44,74367.04,0.0,-0.78475,0.00011,21.52558]
[1776362931366,35.45,74362.21,0.0,-0.78529,0.00011,21.4928]
[1776362937288,35.44,74364.75,0.0,-0.78501,0.00011,21.50983]
[1776362942328,35.44,74364.82,0.0,-0.78501,0.00011,21.50978]
[1776362947366,35.44,74361.48,0.0,-0.78539,0.00011,21.48662]
[1776362952400,35.44,74359.11,0.0,-0.78567,0.00011,21.47014]
[1776362954415,35.44,74350.25,0.0,-0.78666,0.00011,21.40977]
[1776362955422,35.44,74340.6,0.0,-0.78773,0.00011,21.34394]
[1776362956433,35.44,74339.79,0.0,-0.78782,0.00011,21.3385]
[1776362961577,35.44,74342.14,0.0,-0.78756,0.00011,21.35455]
[1776362966499,35.44,74336.21,0.0,-0.78822,0.00011,21.31379]
[1776362968513,35.44,74335.32,0.0,-0.78832,0.00011,21.30756]
[1776362971647,35.44,74321.85,0.0,-0.78984,0.00011,21.21189]
[1776362973553,35.44,74322.85,0.0,-0.78973,0.00011,21.21876]
[1776362978589,35.44,74324.23,0.0,-0.78958,0.00011,21.22823]
[1776362980606,35.44,74318.6,0.0,-0.7902,0.00011,21.18975]
[1776362981719,35.44,74308.49,0.0,-0.79131,0.00011,21.12056]
[1776362984650,35.44,74300.2,0.0,-0.79222,0.00011,21.06411]
[1776362986661,35.44,74293.37,0.0,-0.79297,0.00011,21.01716]
[1776362988674,35.44,74287.74,0.0,-0.79359,0.00011,20.97854]
[1776362991698,35.44,74280.98,0.0,-0.79432,0.00011,20.93217]
[1776362993713,35.44,74275.91,0.0,-0.79487,0.00011,20.89738]
[1776362998747,35.44,74280.55,0.0,-0.79436,0.00011,20.92967]
[1776363001769,35.44,74287.93,0.0,-0.79355,0.00011,20.98053]
[1776363002775,35.44,74297.51,0.0,-0.7925,0.00011,21.04645]
[1776363003783,35.44,74298.96,0.0,-0.79234,0.00011,21.05645]
[1776363005802,35.44,74304.35,0.0,-0.79175,0.00011,21.09343]
[1776363006807,35.44,74309.43,0.0,-0.79119,0.00011,21.12833]
[1776363007812,35.44,74312.87,0.0,-0.79081,0.00011,21.15194]
[1776363011953,35.44,74324.73,0.0,-0.7895,0.00011,21.23326]
[1776363013860,35.44,74333.09,0.0,-0.78857,0.00011,21.2905]
[1776363014875,35.44,74335.5,0.0,-0.7883,0.00011,21.30704]
[1776363015880,35.44,74329.58,0.0,-0.78896,0.00011,21.26654]
[1776363016890,35.44,74321.02,0.0,-0.7899,0.00011,21.20802]
[1776363017894,35.44,74315.23,0.0,-0.79055,0.00011,21.16829]
[1776363021927,35.44,74305.81,0.0,-0.79159,0.00011,21.10346]
[1776363022930,35.44,74296.12,0.0,-0.79265,0.00011,21.03703]
[1776363025953,35.44,74289.37,0.0,-0.79339,0.00011,20.9909]
[1776363030986,35.44,74291.81,0.0,-0.79312,0.00011,21.00802]
[1776363036022,35.44,74295.14,0.0,-0.79278,0.00011,21.02724]
[1776363041061,35.44,74296.47,0.0,-0.79264,0.00011,21.03605]
[1776363045095,35.44,74289.98,0.0,-0.79335,0.00011,20.99127]
[1776363050126,35.44,74289.36,0.0,-0.79342,0.00011,20.98694]
[1776363055177,35.44,74287.23,0.0,-0.79366,0.00011,20.97212]
[1776363058198,35.44,74298.31,0.0,-0.79245,0.00011,21.04802]
[1776363061221,35.44,74304.08,0.0,-0.79182,0.00011,21.08736]
[1776363062228,35.44,74318.43,0.0,-0.79023,0.00011,21.1857]
[1776363064245,35.44,74325.18,0.0,-0.78949,0.00011,21.23184]
[1776363066256,35.44,74330.46,0.0,-0.7889,0.00011,21.2678]
[1776363069280,35.44,74335.53,0.0,-0.78835,0.00011,21.30214]
[1776363070284,35.44,74342.95,0.0,-0.78752,0.00011,21.35261]
[1776363072298,35.44,74348.89,0.0,-0.78687,0.00011,21.39299]
[1776363074312,35.44,74343.02,0.0,-0.78752,0.00011,21.35265]
[1776363077334,35.44,74336.6,0.0,-0.78824,0.00011,21.3086]
[1776363082369,35.44,74336.09,0.0,-0.7883,0.00011,21.30487]
[1776363087409,35.44,74338.23,0.0,-0.78807,0.00011,21.3192]
[1776363092445,35.44,74340.22,0.0,-0.78788,0.00011,21.32918]
[1776363097479,35.44,74342.92,0.0,-0.78758,0.00011,21.34742]
[1776363098487,35.44,74349.52,0.0,-0.78684,0.00011,21.3925]
[1776363099493,35.44,74359.23,0.0,-0.78576,0.00011,21.45863]
[1776363102588,35.44,74377.41,0.0,-0.78372,0.00011,21.58209]
[1776363103521,35.44,74376.69,0.0,-0.7838,0.00011,21.57729]
[1776363104530,35.44,74384.23,0.0,-0.78295,0.00011,21.62845]
[1776363106542,35.44,74368.55,0.0,-0.78472,0.00011,21.52175]
[1776363107549,35.44,74361.99,0.0,-0.78545,0.00011,21.47715]
[1776363112588,35.43,74368.37,0.0,-0.78474,0.00011,21.52031]
[1776363117619,35.44,74373.03,0.0,-0.78421,0.00011,21.55225]
[1776363119633,35.44,74384.96,0.0,-0.78287,0.00011,21.6333]
[1776363120640,35.44,74389.09,0.0,-0.7824,0.00011,21.66126]
[1776363121651,35.44,74397.12,0.0,-0.7815,0.00011,21.71555]
[1776363122734,35.44,74414.56,0.0,-0.77952,0.00011,21.83336]
[1776363123669,35.44,74414.56,0.0,-0.77952,0.00011,21.83347]
[1776363128704,35.44,74419.63,0.0,-0.77894,0.00011,21.86799]
[1776363133739,35.44,74424.59,0.0,-0.77838,0.00011,21.90095]
[1776363137775,35.44,74435.35,0.0,-0.77716,0.00011,21.973]
[1776363138778,35.44,74434.48,0.0,-0.77726,0.00011,21.96713]
[1776363143812,35.44,74432.8,0.0,-0.77745,0.00011,21.95575]
[1776363148853,35.44,74436.81,0.0,-0.77699,0.00011,21.98267]
[1776363154889,35.44,74436.18,0.0,-0.77709,0.00011,21.97499]
[1776363159925,35.44,74437.05,0.0,-0.77699,0.00011,21.98082]
[1776363164963,35.43,74437.62,0.0,-0.77692,0.00011,21.98452]
[1776363169994,35.43,74432.03,0.0,-0.77757,0.00011,21.94681]
[1776363174034,35.43,74443.85,0.0,-0.77622,0.00011,22.02597]
[1776363175042,35.43,74451.96,0.0,-0.77529,0.00011,22.08024]
[1776363176051,35.43,74453.08,0.0,-0.77516,0.00011,22.08761]
[1776363181086,35.43,74448.41,0.0,-0.77571,0.00011,22.05565]
[1776363182092,35.43,74442.55,0.0,-0.77638,0.00011,22.01625]
[1776363186120,35.43,74432.74,0.0,-0.77751,0.00011,21.94998]
[1776363187127,35.43,74429.48,0.0,-0.77789,0.00011,21.92805]
[1776363192162,35.43,74428.09,0.0,-0.77805,0.00011,21.91866]
[1776363193234,35.43,74416.52,0.0,-0.77936,0.00011,21.84076]
[1776363195184,35.43,74416.24,0.0,-0.77939,0.00011,21.83899]
[1776363199212,35.43,74421.34,0.0,-0.77881,0.00011,21.87373]
[1776363204249,35.43,74424.83,0.0,-0.7784,0.00011,21.89763]
[1776363206261,35.43,74417.52,0.0,-0.77923,0.00011,21.84858]
[1776363207269,35.43,74405.83,0.0,-0.78056,0.00011,21.76974]
[1776363208295,35.43,74404.11,0.0,-0.78075,0.00011,21.75813]
[1776363213383,35.43,74407.41,0.0,-0.7804,0.00011,21.77719]
[1776363219354,35.43,74409.25,0.0,-0.78018,0.00011,21.7902]
[1776363224390,35.44,74409.18,0.0,-0.78017,0.00011,21.79042]
[1776363229426,35.44,74408.04,0.0,-0.78029,0.00011,21.78333]
[1776363234460,35.44,74419.72,0.0,-0.77896,0.00011,21.86256]
[1776363237481,35.44,74426.43,0.0,-0.77819,0.00011,21.90781]
[1776363242518,35.44,74421.89,0.0,-0.7787,0.00011,21.87752]
[1776363246546,35.44,74427.92,0.0,-0.77802,0.00011,21.91795]
[1776363251581,35.44,74428.17,0.0,-0.778,0.00011,21.91929]
[1776363256615,35.44,74435.97,0.0,-0.77711,0.00011,21.97149]
[1776363261669,35.44,74439.72,0.0,-0.77668,0.00011,21.99652]
[1776363267694,35.44,74442.92,0.0,-0.77632,0.00011,22.01801]
[1776363272727,35.44,74442.83,0.0,-0.77635,0.00011,22.014]
[1776363277763,35.44,74443.41,0.0,-0.77628,0.00011,22.01794]
[1776363278770,35.44,74438.12,0.0,-0.77689,0.00011,21.9825]
[1776363282798,35.44,74433.08,0.0,-0.77746,0.00011,21.94874]
[1776363286828,35.44,74440.7,0.0,-0.77659,0.00011,22.00002]
[1776363287835,35.44,74444.37,0.0,-0.77617,0.00011,22.0246]
[1776363291863,35.44,74455.03,0.0,-0.77495,0.00011,22.09585]
[1776363292870,35.44,74452.39,0.0,-0.77525,0.00011,22.07811]
[1776363297904,35.44,74447.45,0.0,-0.77582,0.00011,22.04479]
[1776363302951,35.44,74444.13,0.0,-0.77621,0.00011,22.02234]
[1776363303958,35.44,74449.9,0.0,-0.77555,0.00011,22.06095]
[1776363308993,35.44,74447.37,0.0,-0.77585,0.00011,22.04357]
[1776363314025,35.43,74443.07,0.0,-0.77635,0.00011,22.01423]
[1776363317047,35.43,74454.65,0.0,-0.77502,0.00011,22.09155]
[1776363318054,35.43,74463.89,0.0,-0.77396,0.00012,22.15326]
[1776363319064,35.43,74462.3,0.0,-0.77415,0.00012,22.14252]
[1776363323098,35.43,74469.57,0.0,-0.77331,0.00012,22.19071]
[1776363324102,35.43,74484.3,0.0,-0.77161,0.00012,22.28881]
[1776363325114,35.43,74484.01,0.0,-0.77165,0.00012,22.28676]
[1776363326129,35.43,74476.82,0.0,-0.77248,0.00012,22.23879]
[1776363327135,35.43,74472.85,0.0,-0.77294,0.00012,22.21228]
[1776363330156,35.43,74467.71,0.0,-0.77354,0.00012,22.17777]
[1776363333177,35.43,74477.14,0.0,-0.77248,0.00012,22.23708]
[1776363335190,35.43,74477.33,0.0,-0.77246,0.00012,22.2381]
[1776363336204,35.43,74467.14,0.0,-0.77364,0.00012,22.17005]
[1776363337206,35.43,74454.31,0.0,-0.77511,0.00011,22.08426]
[1776363338211,35.43,74449.64,0.0,-0.77565,0.00011,22.05305]
[1776363340229,35.43,74445.03,0.0,-0.77617,0.00011,22.02235]
[1776363341234,35.43,74439.62,0.0,-0.7768,0.00011,21.98592]
[1776363342241,35.43,74433.01,0.0,-0.77755,0.00011,21.94142]
[1776363343248,35.43,74428.33,0.0,-0.77809,0.00011,21.90989]
[1776363345269,35.43,74424.88,0.0,-0.77848,0.00011,21.88666]
[1776363347278,35.43,74435.0,0.0,-0.77733,0.00011,21.95477]
[1776363348376,35.43,74437.49,0.0,-0.77704,0.00011,21.9715]
[1776363349313,35.43,74441.42,0.0,-0.77659,0.00011,21.99787]
[1776363350321,35.43,74458.27,0.0,-0.77466,0.00012,22.11073]
[1776363351332,35.43,74467.19,0.0,-0.77363,0.00012,22.17023]
[1776363352342,35.43,74469.6,0.0,-0.77336,0.00012,22.18627]
[1776363353342,35.43,74475.61,0.0,-0.77266,0.00012,22.22637]
[1776363355357,35.43,74478.68,0.0,-0.77231,0.00012,22.24677]
[1776363360391,35.43,74476.47,0.0,-0.77257,0.00012,22.23191]
[1776363361397,35.43,74469.88,0.0,-0.77333,0.00012,22.18798]
[1776363362405,35.43,74467.22,0.0,-0.77363,0.00012,22.17029]
[1776363364419,35.43,74458.89,0.0,-0.77459,0.00012,22.11449]
[1776363369454,35.43,74459.0,0.0,-0.77459,0.00012,22.11482]
[1776363374489,35.43,74460.83,0.0,-0.77439,0.00012,22.12668]
[1776363379524,35.43,74463.0,0.0,-0.77415,0.00012,22.1406]
[1776363382544,35.42,74457.1,0.0,-0.77484,0.00011,22.10052]
[1776363385566,35.42,74451.62,0.0,-0.77548,0.00011,22.06331]
[1776363390602,35.42,74448.1,0.0,-0.77589,0.00011,22.03912]
[1776363391608,35.42,74436.5,0.0,-0.77724,0.00011,21.95777]
[1776363392614,35.42,74434.73,0.0,-0.77745,0.00011,21.9459]
[1776363394629,35.42,74444.16,0.0,-0.77637,0.00011,22.00919]
[1776363395635,35.42,74454.08,0.0,-0.77523,0.00011,22.07564]
[1776363396645,35.42,74456.81,0.0,-0.77492,0.00011,22.09381]
[1776363397652,35.42,74467.08,0.0,-0.77374,0.00012,22.16236]
[1776363398657,35.42,74472.62,0.0,-0.7731,0.00012,22.19925]
[1776363403692,35.42,74470.39,0.0,-0.77337,0.00012,22.18374]
[1776363408726,35.42,74467.05,0.0,-0.77376,0.00012,22.16088]
[1776363413762,35.41,74468.16,0.0,-0.77364,0.00012,22.16778]
[1776363416784,35.41,74473.45,0.0,-0.77304,0.00012,22.20277]
[1776363420818,35.41,74460.78,0.0,-0.77451,0.00012,22.11751]
[1776363421822,35.41,74451.62,0.0,-0.77557,0.00011,22.05584]
[1776363426861,35.41,74446.32,0.0,-0.7762,0.00011,22.0194]
[1776363430885,35.41,74437.98,0.0,-0.77716,0.00011,21.96289]
[1776363435920,35.4,74437.24,0.0,-0.77726,0.00011,21.95701]
[1776363441962,35.4,74433.29,0.0,-0.77772,0.00011,21.92981]
[1776363443986,35.4,74427.2,0.0,-0.77842,0.00011,21.88876]
[1776363444995,35.4,74416.94,0.0,-0.77959,0.00011,21.81948]
[1776363445999,35.4,74417.26,0.0,-0.77955,0.00011,21.82166]
[1776363448013,35.4,74423.09,0.0,-0.77889,0.00011,21.861]
[1776363453048,35.4,74421.27,0.0,-0.77913,0.00011,21.84463]
[1776363458084,35.4,74423.35,0.0,-0.7789,0.00011,21.85817]
[1776363461109,35.4,74428.84,0.0,-0.77828,0.00011,21.8949]
[1776363466141,35.4,74435.26,0.0,-0.77756,0.00011,21.93761]
[1776363471175,35.4,74433.91,0.0,-0.77772,0.00011,21.92813]
[1776363476211,35.4,74433.28,0.0,-0.7778,0.00011,21.92354]
[1776363479232,35.4,74427.65,0.0,-0.77844,0.00011,21.88546]
[1776363480239,35.4,74422.48,0.0,-0.77903,0.00011,21.8506]
[1776363482253,35.4,74417.5,0.0,-0.7796,0.00011,21.817]
[1776363483260,35.4,74411.7,0.0,-0.78026,0.00011,21.77784]
[1776363485274,35.4,74409.72,0.0,-0.78048,0.00011,21.76457]
[1776363489301,35.4,74425.27,0.0,-0.77871,0.00011,21.86978]
[1776363490309,35.4,74433.82,0.0,-0.77773,0.00011,21.92731]
[1776363491316,35.4,74434.91,0.0,-0.77761,0.00011,21.93454]
[1776363493336,35.4,74447.89,0.0,-0.77613,0.00011,22.02157]
[1776363494340,35.4,74457.35,0.0,-0.77504,0.00012,22.08514]
[1776363495378,35.4,74460.67,0.0,-0.77466,0.00012,22.10733]
[1776363500382,35.4,74459.81,0.0,-0.77476,0.00012,22.10129]
[1776363502404,35.39,74469.61,0.0,-0.77363,0.00012,22.16676]
[1776363503404,35.39,74487.25,0.0,-0.77159,0.00012,22.28442]
[1776363504412,35.39,74494.56,0.0,-0.77074,0.00012,22.33302]
[1776363505419,35.39,74488.82,0.0,-0.77141,0.00012,22.29475]
[1776363507434,35.39,74484.84,0.0,-0.77187,0.00012,22.26819]
[1776363512469,35.39,74491.93,0.0,-0.77108,0.00012,22.3115]
[1776363517509,35.39,74492.97,0.0,-0.77097,0.00012,22.31784]
[1776363518513,35.39,74506.91,0.0,-0.76935,0.00012,22.41042]
[1776363519520,35.39,74512.59,0.0,-0.76869,0.00012,22.44803]
[1776363524559,35.39,74511.1,0.0,-0.76887,0.00012,22.43781]
[1776363529590,35.39,74502.66,0.0,-0.76985,0.00012,22.38178]
[1776363530598,35.39,74497.19,0.0,-0.77049,0.00012,22.34536]
[1776363531605,35.39,74494.02,0.0,-0.77086,0.00012,22.32408]
[1776363532610,35.39,74485.52,0.0,-0.77185,0.00012,22.26751]
[1776363533618,35.39,74482.6,0.0,-0.77219,0.00012,22.24802]
[1776363536640,35.39,74475.24,0.0,-0.77304,0.00012,22.19892]
[1776363541680,35.39,74477.8,0.0,-0.77274,0.00012,22.21601]
[1776363543696,35.39,74483.14,0.0,-0.77213,0.00012,22.2515]
[1776363546714,35.39,74493.1,0.0,-0.77098,0.00012,22.31743]
[1776363551746,35.39,74492.26,0.0,-0.77109,0.00012,22.31126]
[1776363556785,35.38,74488.04,0.0,-0.77159,0.00012,22.28254]
[1776363558798,35.38,74496.63,0.0,-0.7706,0.00012,22.33942]
[1776363561843,35.38,74512.26,0.0,-0.76878,0.00012,22.44305]
[1776363562834,35.38,74513.51,0.0,-0.76863,0.00012,22.45124]
[1776363567868,35.38,74508.81,0.0,-0.76919,0.00012,22.41973]
[1776363569883,35.38,74508.73,0.0,-0.7692,0.00012,22.41914]
[1776363570890,35.38,74513.75,0.0,-0.76861,0.00012,22.45238]
[1776363572904,35.38,74517.66,0.0,-0.76818,0.00012,22.47479]
[1776363577941,35.38,74518.77,0.0,-0.76805,0.00012,22.48213]
[1776363579959,35.38,74512.29,0.0,-0.76881,0.00012,22.43922]
[1776363581981,35.38,74502.25,0.0,-0.76998,0.00012,22.37269]
[1776363582975,35.38,74496.31,0.0,-0.77067,0.00012,22.33322]
[1776363583981,35.38,74495.62,0.0,-0.77075,0.00012,22.32868]
[1776363589020,35.38,74499.92,0.0,-0.77025,0.00012,22.35689]
[1776363594054,35.38,74500.72,0.0,-0.77017,0.00012,22.36177]
[1776363597075,35.38,74495.14,0.0,-0.77082,0.00012,22.32442]
[1776363599090,35.38,74490.34,0.0,-0.77138,0.00012,22.29227]
[1776363603117,35.38,74480.89,0.0,-0.77249,0.00012,22.22901]
[1776363604125,35.38,74475.65,0.0,-0.77309,0.00012,22.19403]
[1776363607146,35.38,74484.14,0.0,-0.77211,0.00012,22.25067]
[1776363612181,35.38,74483.53,0.0,-0.77219,0.00012,22.24628]
[1776363617216,35.38,74482.26,0.0,-0.77234,0.00012,22.23762]
[1776363619230,35.38,74476.18,0.0,-0.77304,0.00012,22.19709]
[1776363622251,35.38,74483.17,0.0,-0.77223,0.00012,22.24369]
[1776363623258,35.38,74488.53,0.0,-0.77161,0.00012,22.27945]
[1776363625273,35.38,74494.05,0.0,-0.77097,0.00012,22.31618]
[1776363628294,35.38,74495.93,0.0,-0.77075,0.00012,22.32841]
[1776363629300,35.38,74501.34,0.0,-0.77012,0.00012,22.36437]
[1776363631315,35.37,74501.14,0.0,-0.77018,0.00012,22.35928]
[1776363636351,35.37,74499.3,0.0,-0.7704,0.00012,22.34643]
[1776363641385,35.37,74496.18,0.0,-0.77078,0.00012,22.3251]
[1776363644406,35.37,74501.72,0.0,-0.77014,0.00012,22.36164]
[1776363650448,35.37,74498.7,0.0,-0.7705,0.00012,22.34092]
[1776363655484,35.37,74499.96,0.0,-0.77036,0.00012,22.34875]
[1776363660519,35.37,74499.87,0.0,-0.77039,0.00012,22.34757]
[1776363665558,35.37,74504.0,0.0,-0.7699,0.00012,22.37499]
[1776363670593,35.37,74501.35,0.0,-0.77021,0.00012,22.3573]
[1776363672607,35.37,74494.84,0.0,-0.77097,0.00012,22.31406]
[1776363677652,35.37,74497.74,0.0,-0.77063,0.00012,22.33351]
[1776363682691,35.37,74496.87,0.0,-0.77074,0.00012,22.3273]
[1776363686752,35.36,74487.85,0.0,-0.77179,0.00012,22.26692]
[1776363688732,35.36,74484.41,0.0,-0.7722,0.00012,22.24378]
[1776363690746,35.36,74479.95,0.0,-0.77272,0.00012,22.21393]
[1776363695781,35.36,74485.38,0.0,-0.77211,0.00012,22.24648]
[1776363696788,35.36,74492.48,0.0,-0.77129,0.00012,22.29384]
[1776363697794,35.36,74492.01,0.0,-0.77134,0.00012,22.29069]
[1776363702830,35.36,74488.1,0.0,-0.7718,0.00012,22.26462]
[1776363707866,35.36,74486.34,0.0,-0.77201,0.00012,22.25269]
[1776363712900,35.36,74486.32,0.0,-0.77202,0.00012,22.25206]
[1776363717936,35.36,74483.33,0.0,-0.77237,0.00012,22.23167]
[1776363720956,35.36,74478.15,0.0,-0.77298,0.00012,22.19688]
[1776363725994,35.36,74476.04,0.0,-0.77322,0.00012,22.18262]
[1776363731033,35.36,74485.68,0.0,-0.77211,0.00012,22.24689]
[1776363732040,35.36,74486.78,0.0,-0.77198,0.00012,22.25419]
[1776363735061,35.36,74492.95,0.0,-0.77127,0.00012,22.29513]
[1776363739088,35.36,74495.11,0.0,-0.77102,0.00012,22.30906]
[1776363741103,35.36,74489.33,0.0,-0.7717,0.00012,22.27035]
[1776363746138,35.36,74484.32,0.0,-0.77229,0.00012,22.23661]
[1776363751172,35.35,74482.59,0.0,-0.77251,0.00012,22.22145]
[1776363756208,35.35,74470.28,0.0,-0.77394,0.00012,22.13906]
[1776363760236,35.35,74475.71,0.0,-0.77331,0.00012,22.17535]
[1776363763258,35.35,74470.53,0.0,-0.77391,0.00012,22.14063]
[1776363764265,35.35,74464.94,0.0,-0.77456,0.00012,22.10322]
[1776363765285,35.35,74454.18,0.0,-0.7758,0.00012,22.03112]
[1776363766288,35.35,74447.41,0.0,-0.77657,0.00011,21.98564]
[1776363768301,35.35,74445.85,0.0,-0.77675,0.00011,21.97513]
[1776363772329,35.35,74438.44,0.0,-0.7776,0.00011,21.92525]
[1776363777364,35.35,74431.9,0.0,-0.77835,0.00011,21.88149]
[1776363779378,35.36,74426.07,0.0,-0.77901,0.00011,21.84229]
[1776363784414,35.36,74429.98,0.0,-0.77856,0.00011,21.86898]
[1776363789448,35.36,74432.0,0.0,-0.77832,0.00011,21.88284]
[1776363794483,35.36,74430.45,0.0,-0.7785,0.00011,21.87259]
[1776363796501,35.36,74424.71,0.0,-0.77915,0.00011,21.834]
[1776363801541,35.36,74423.53,0.0,-0.77928,0.00011,21.82634]
[1776363805578,35.36,74393.95,0.0,-0.78263,0.00011,21.62633]
[1776363806569,35.36,74376.38,0.0,-0.78462,0.00011,21.50683]
[1776363807575,35.36,74371.09,0.0,-0.78521,0.00011,21.47085]
[1776363809605,35.36,74368.09,0.0,-0.78554,0.00011,21.4506]
[1776363810605,35.36,74360.87,0.0,-0.78635,0.00011,21.40136]
[1776363811607,35.36,74348.23,0.0,-0.78779,0.00011,21.31184]
[1776363812610,35.36,74344.03,0.0,-0.78825,0.00011,21.28323]
[1776363816639,35.36,74351.51,0.0,-0.78741,0.00011,21.3347]
[1776363819661,35.36,74356.8,0.0,-0.78682,0.00011,21.37088]
[1776363824695,35.36,74357.11,0.0,-0.78679,0.00011,21.37298]
[1776363829731,35.36,74362.58,0.0,-0.78617,0.00011,21.41022]
[1776363834766,35.36,74366.34,0.0,-0.78576,0.00011,21.43557]
[1776363837786,35.36,74351.49,0.0,-0.78742,0.00011,21.33418]
[1776363842824,35.36,74340.62,0.0,-0.78863,0.00011,21.26008]
[1776363847864,35.36,74339.14,0.0,-0.78879,0.00011,21.25]
[1776363848871,35.36,74338.8,0.0,-0.78883,0.00011,21.24772]
[1776363852902,35.36,74329.59,0.0,-0.78985,0.00011,21.18472]
[1776363856932,35.36,74318.88,0.0,-0.79104,0.00011,21.11129]
[1776363857939,35.36,74318.22,0.0,-0.79111,0.00011,21.10695]
[1776363861966,35.36,74311.66,0.0,-0.79182,0.00011,21.06229]
[1776363863983,35.36,74329.32,0.0,-0.78987,0.00011,21.18383]
[1776363869018,35.36,74333.68,0.0,-0.78938,0.00011,21.21363]
[1776363874053,35.36,74328.99,0.0,-0.78993,0.00011,21.17798]
[1776363875061,35.36,74322.51,0.0,-0.79064,0.00011,21.13361]
[1776363876067,35.36,74317.23,0.0,-0.79123,0.00011,21.09736]
[1776363877075,35.36,74315.02,0.0,-0.79147,0.00011,21.08244]
[1776363880095,35.36,74320.05,0.0,-0.79091,0.00011,21.1172]
[1776363885131,35.37,74317.27,0.0,-0.79121,0.00011,21.09865]
[1776363888152,35.37,74311.9,0.0,-0.7918,0.00011,21.06208]
[1776363890168,35.37,74303.23,0.0,-0.79275,0.00011,21.00248]
[1776363892181,35.37,74313.71,0.0,-0.79159,0.00011,21.07456]
[1776363897227,35.37,74311.61,0.0,-0.79183,0.00011,21.05999]
[1776363902271,35.37,74328.14,0.0,-0.79,0.00011,21.17329]
[1776363903273,35.37,74342.97,0.0,-0.78835,0.00011,21.27492]
[1776363904277,35.37,74350.37,0.0,-0.78753,0.00011,21.32551]
[1776363909318,35.37,74349.12,0.0,-0.78767,0.00011,21.31685]
[1776363914355,35.37,74348.71,0.0,-0.78772,0.00011,21.31374]
[1776363919457,35.36,74353.17,0.0,-0.78723,0.00011,21.34378]
[1776363925440,35.36,74354.39,0.0,-0.7871,0.00011,21.35157]
[1776363929470,35.36,74349.06,0.0,-0.78771,0.00011,21.31465]
[1776363934506,35.36,74351.8,0.0,-0.78743,0.00011,21.32942]
[1776363935513,35.36,74358.53,0.0,-0.78668,0.00011,21.37528]
[1776363936519,35.36,74362.0,0.0,-0.7863,0.00011,21.39884]
[1776363939543,35.36,74352.2,0.0,-0.7874,0.00011,21.33171]
[1776363941556,35.36,74345.36,0.0,-0.78816,0.00011,21.28488]
[1776363946595,35.36,74349.04,0.0,-0.78775,0.00011,21.30987]
[1776363950620,35.36,74353.61,0.0,-0.78725,0.00011,21.3409]
[1776363955653,35.36,74357.65,0.0,-0.7868,0.00011,21.368]
[1776363959689,35.36,74352.49,0.0,-0.78738,0.00011,21.33243]
[1776363962711,35.36,74345.63,0.0,-0.78816,0.00011,21.28525]
[1776363964724,35.36,74343.8,0.0,-0.78836,0.00011,21.27264]
[1776363965730,35.35,74337.28,0.0,-0.78909,0.00011,21.22787]
[1776363966737,35.35,74336.22,0.0,-0.78921,0.00011,21.22043]
[1776363971796,35.35,74334.04,0.0,-0.78946,0.00011,21.20526]
[1776363976831,35.35,74341.9,0.0,-0.78859,0.00011,21.25888]
[1776363977837,35.35,74344.49,0.0,-0.7883,0.00011,21.27638]
[1776363982872,35.35,74345.48,0.0,-0.7882,0.00011,21.28274]
[1776363984887,35.35,74350.9,0.0,-0.78759,0.00011,21.31971]
[1776363989923,35.35,74350.82,0.0,-0.78761,0.00011,21.31897]
[1776363993951,35.35,74360.2,0.0,-0.78659,0.00011,21.37932]
[1776363999003,35.35,74363.09,0.0,-0.78627,0.00011,21.39859]
[1776364003015,35.35,74368.72,0.0,-0.78565,0.00011,21.43657]
[1776364008050,35.35,74367.45,0.0,-0.78579,0.00011,21.42769]
[1776364013083,35.35,74369.3,0.0,-0.78559,0.00011,21.44002]
[1776364018120,35.35,74364.77,0.0,-0.7861,0.00011,21.40892]
[1776364023164,35.35,74371.41,0.0,-0.78536,0.00011,21.45388]
[1776364025168,35.35,74381.23,0.0,-0.78426,0.00011,21.52061]
[1776364027184,35.34,74387.16,0.0,-0.7836,0.00011,21.56058]
[1776364031218,35.34,74392.38,0.0,-0.78303,0.00011,21.59495]
[1776364032219,35.34,74400.08,0.0,-0.78216,0.00011,21.64692]
[1776364036249,35.34,74389.79,0.0,-0.78334,0.00011,21.57602]
[1776364041282,35.34,74387.73,0.0,-0.78358,0.00011,21.56168]
[1776364045310,35.34,74381.04,0.0,-0.78434,0.00011,21.51565]
[1776364047324,35.34,74374.65,0.0,-0.78507,0.00011,21.47197]
[1776364049339,35.34,74366.53,0.0,-0.78598,0.00011,21.41651]
[1776364052360,35.34,74361.21,0.0,-0.7866,0.00011,21.37672]
[1776364057395,35.33,74358.18,0.0,-0.78695,0.00011,21.35542]
[1776364062430,35.33,74350.76,0.0,-0.78779,0.00011,21.30409]
[1776364067465,35.33,74350.66,0.0,-0.78782,0.00011,21.30242]
[1776364072501,35.33,74349.55,0.0,-0.78795,0.00011,21.29423]
[1776364073507,35.33,74338.33,0.0,-0.78921,0.00011,21.21712]
[1776364074514,35.33,74333.27,0.0,-0.78977,0.00011,21.18241]
[1776364077538,35.33,74341.4,0.0,-0.78887,0.00011,21.2379]
[1776364078542,35.33,74349.87,0.0,-0.78793,0.00011,21.29578]
[1776364079549,35.33,74355.22,0.0,-0.78733,0.00011,21.3322]
[1776364080558,35.33,74357.07,0.0,-0.78713,0.00011,21.34452]
[1776364083581,35.32,74344.74,0.0,-0.78851,0.00011,21.25983]
[1776364084590,35.32,74345.14,0.0,-0.78847,0.00011,21.26245]
[1776364088616,35.32,74350.48,0.0,-0.78788,0.00011,21.29865]
[1776364093651,35.32,74351.89,0.0,-0.78774,0.00011,21.30757]
[1776364098685,35.32,74353.65,0.0,-0.78754,0.00011,21.31935]
[1776364103752,35.32,74354.25,0.0,-0.78748,0.00011,21.32311]
[1776364108759,35.32,74353.68,0.0,-0.78755,0.00011,21.31893]
[1776364113795,35.32,74361.79,0.0,-0.78667,0.00011,21.37066]
[1776364114800,35.32,74366.65,0.0,-0.78612,0.00011,21.40388]
[1776364115808,35.32,74376.5,0.0,-0.78502,0.00011,21.47109]
[1776364117829,35.32,74375.49,0.0,-0.78513,0.00011,21.4641]
[1776364122875,35.32,74374.54,0.0,-0.78525,0.00011,21.45717]
[1776364123887,35.32,74383.37,0.0,-0.78425,0.00011,21.51726]
[1776364125892,35.32,74388.93,0.0,-0.78363,0.00011,21.55492]
[1776364126899,35.32,74387.42,0.0,-0.7838,0.00011,21.54449]
[1776364131939,35.31,74389.66,0.0,-0.78357,0.00011,21.55865]
[1776364136970,35.31,74388.69,0.0,-0.78369,0.00011,21.55143]
[1776364140998,35.31,74397.64,0.0,-0.78268,0.00011,21.61184]
[1776364145028,35.31,74401.68,0.0,-0.78223,0.00011,21.63886]
[1776364150061,35.31,74397.57,0.0,-0.7827,0.00011,21.61069]
[1776364155096,35.31,74400.18,0.0,-0.78241,0.00011,21.62843]
[1776364160130,35.31,74408.62,0.0,-0.78145,0.00011,21.68584]
[1776364163151,35.31,74408.81,0.0,-0.78143,0.00011,21.68706]
[1776364168189,35.31,74405.77,0.0,-0.78178,0.00011,21.66626]
[1776364169196,35.31,74424.81,0.0,-0.77961,0.00011,21.79527]
[1776364170203,35.31,74430.79,0.0,-0.77893,0.00011,21.83565]
[1776364173225,35.31,74429.63,0.0,-0.77909,0.00011,21.8241]
[1776364178261,35.31,74434.75,0.0,-0.7785,0.00011,21.85852]
[1776364180273,35.31,74443.32,0.0,-0.77752,0.00011,21.91635]
[1776364181280,35.31,74435.87,0.0,-0.77838,0.00011,21.86609]
[1776364182287,35.31,74431.58,0.0,-0.77887,0.00011,21.83711]
[1776364187321,35.31,74429.52,0.0,-0.7791,0.00011,21.82327]
[1776364193364,35.31,74429.0,0.0,-0.77916,0.00011,21.81983]
[1776364198398,35.31,74428.65,0.0,-0.7792,0.00011,21.81752]
[1776364203434,35.31,74430.09,0.0,-0.77903,0.00011,21.82729]
[1776364204444,35.31,74436.26,0.0,-0.77833,0.00011,21.86896]
[1776364205448,35.31,74447.22,0.0,-0.77707,0.00011,21.94287]
[1776364206456,35.31,74447.53,0.0,-0.77704,0.00011,21.94481]
[1776364211503,35.31,74458.03,0.0,-0.77583,0.00012,22.01514]
[1776364213520,35.31,74447.25,0.0,-0.77708,0.00011,21.94238]
[1776364218553,35.31,74446.13,0.0,-0.77721,0.00011,21.93444]
[1776364223588,35.3,74445.19,0.0,-0.77733,0.00011,21.92779]
[1776364226609,35.3,74440.07,0.0,-0.77792,0.00011,21.89292]
[1776364231650,35.3,74440.24,0.0,-0.77793,0.00011,21.89043]
[1776364238693,35.3,74438.74,0.0,-0.7781,0.00011,21.88009]
[1776364244739,35.3,74437.63,0.0,-0.77824,0.00011,21.87232]
[1776364249775,35.3,74433.61,0.0,-0.7787,0.00011,21.84485]
[1776364254806,35.3,74432.89,0.0,-0.7788,0.00011,21.83914]
[1776364256846,35.3,74427.81,0.0,-0.77939,0.00011,21.80446]
[1776364257827,35.3,74422.37,0.0,-0.78001,0.00011,21.76736]
[1776364258834,35.3,74416.34,0.0,-0.7807,0.00011,21.72641]
[1776364262898,35.3,74402.83,0.0,-0.78224,0.00011,21.6345]
[1776364264887,35.3,74390.62,0.0,-0.78362,0.00011,21.55164]
[1776364268913,35.3,74400.83,0.0,-0.78247,0.00011,21.62094]
[1776364272942,35.3,74411.89,0.0,-0.78122,0.00011,21.69589]
[1776364274961,35.3,74422.02,0.0,-0.78006,0.00011,21.76452]
[1776364275963,35.3,74433.33,0.0,-0.77877,0.00011,21.84094]
[1776364276975,35.3,74435.23,0.0,-0.77855,0.00011,21.85375]
[1776364277980,35.3,74441.92,0.0,-0.77779,0.00011,21.89894]
[1776364279992,35.3,74445.41,0.0,-0.77739,0.00011,21.92239]
[1776364281063,35.3,74451.04,0.0,-0.77674,0.00012,21.96033]
[1776364284022,35.3,74451.05,0.0,-0.77674,0.00012,21.96036]
[1776364289069,35.29,74448.46,0.0,-0.77704,0.00011,21.94264]
[1776364294093,35.29,74451.75,0.0,-0.77669,0.00012,21.96105]
[1776364296107,35.29,74460.21,0.0,-0.77572,0.00012,22.01785]
[1776364298123,35.29,74463.94,0.0,-0.77529,0.00012,22.04285]
[1776364303155,35.29,74468.04,0.0,-0.77482,0.00012,22.07009]
[1776364308193,35.29,74464.37,0.0,-0.77525,0.00012,22.04504]
[1776364311266,35.29,74458.9,0.0,-0.77589,0.00012,22.00793]
[1776364316250,35.29,74442.72,0.0,-0.77776,0.00011,21.89837]
[1776364317258,35.29,74427.92,0.0,-0.77946,0.00011,21.79827]
[1776364318264,35.29,74423.86,0.0,-0.77993,0.00011,21.77069]
[1776364319271,35.29,74412.86,0.0,-0.78118,0.00011,21.69607]
[1776364320278,35.29,74402.19,0.0,-0.78239,0.00011,21.6236]
[1776364321285,35.29,74399.8,0.0,-0.78266,0.00011,21.60743]
[1776364326321,35.29,74400.79,0.0,-0.78255,0.00011,21.61417]
[1776364328336,35.29,74406.68,0.0,-0.78188,0.00011,21.65414]
[1776364329342,35.29,74413.72,0.0,-0.78108,0.00011,21.7019]
[1776364330354,35.29,74412.68,0.0,-0.7812,0.00011,21.69469]
[1776364335388,35.29,74411.21,0.0,-0.78138,0.00011,21.68439]
[1776364340421,35.29,74418.83,0.0,-0.78051,0.00011,21.73582]
[1776364344449,35.29,74425.42,0.0,-0.77977,0.00011,21.78019]
[1776364349498,35.28,74421.92,0.0,-0.78017,0.00011,21.75607]
[1776364352507,35.28,74427.26,0.0,-0.77959,0.00011,21.78849]
[1776364357554,35.28,74431.01,0.0,-0.77917,0.00011,21.81329]
[1776364359557,35.28,74438.38,0.0,-0.77833,0.00011,21.86279]
[1776364363585,35.28,74433.02,0.0,-0.77895,0.00011,21.8266]
[1776364365599,35.28,74427.46,0.0,-0.77958,0.00011,21.78921]
[1776364370634,35.28,74422.6,0.0,-0.78013,0.00011,21.75675]
[1776364375668,35.28,74423.86,0.0,-0.77998,0.00011,21.76556]
[1776364380704,35.29,74423.1,0.0,-0.78005,0.00011,21.76122]
[1776364385740,35.29,74427.48,0.0,-0.77954,0.00011,21.79168]
[1776364390774,35.29,74428.83,0.0,-0.77937,0.00011,21.80148]
[1776364392790,35.29,74421.81,0.0,-0.78017,0.00011,21.75427]
[1776364397823,35.29,74419.26,0.0,-0.78044,0.00011,21.738]
[1776364401871,35.29,74413.54,0.0,-0.78108,0.00011,21.69974]
[1776364403867,35.29,74423.82,0.0,-0.77991,0.00011,21.76945]
[1776364408902,35.29,74428.61,0.0,-0.77936,0.00011,21.80194]
[1776364413936,35.29,74429.11,0.0,-0.77933,0.00011,21.8019]
[1776364414944,35.29,74423.68,0.0,-0.77995,0.00011,21.76512]
[1776364419979,35.29,74419.04,0.0,-0.78048,0.00011,21.73358]
[1776364425031,35.29,74419.43,0.0,-0.78044,0.00011,21.73596]
[1776364430065,35.29,74417.34,0.0,-0.78068,0.00011,21.72156]
[1776364435103,35.29,74412.7,0.0,-0.78121,0.00011,21.68992]
[1776364440135,35.29,74413.28,0.0,-0.78115,0.00011,21.69365]
[1776364443158,35.29,74431.49,0.0,-0.77907,0.00011,21.81693]
[1776364444162,35.29,74449.65,0.0,-0.77699,0.00012,21.93959]
[1776364445170,35.29,74448.57,0.0,-0.77711,0.00011,21.93225]
[1776364449201,35.29,74453.86,0.0,-0.77651,0.00012,21.96778]
[1776364451232,35.29,74460.1,0.0,-0.77579,0.00012,22.00973]
[1776364452275,35.29,74454.19,0.0,-0.77647,0.00012,21.96993]
[1776364456254,35.29,74454.95,0.0,-0.77638,0.00012,21.97505]
[1776364458278,35.29,74466.35,0.0,-0.77507,0.00012,22.05174]
[1776364459284,35.29,74483.91,0.0,-0.77303,0.00012,22.16955]
[1776364460292,35.29,74489.15,0.0,-0.77242,0.00012,22.20466]
[1776364465328,35.29,74489.85,0.0,-0.77235,0.00012,22.20884]
[1776364470362,35.29,74487.66,0.0,-0.77262,0.00012,22.19353]
[1776364475397,35.29,74487.15,0.0,-0.77271,0.00012,22.18604]
[1776364480448,35.29,74483.35,0.0,-0.77316,0.00012,22.16003]
[1776364485479,35.28,74476.93,0.0,-0.77391,0.00012,22.11665]
[1776364490514,35.28,74472.83,0.0,-0.7744,0.00012,22.0888]
[1776364495553,35.28,74478.86,0.0,-0.77371,0.00012,22.12831]
[1776364500584,35.28,74481.44,0.0,-0.77342,0.00012,22.14521]
[1776364505621,35.28,74481.9,0.0,-0.77337,0.00012,22.148]
[1776364510654,35.28,74473.12,0.0,-0.7744,0.00012,22.08883]
[1776364512671,35.28,74465.17,0.0,-0.77532,0.00012,22.03515]
[1776364513677,35.28,74457.48,0.0,-0.77621,0.00012,21.98342]
[1776364514683,35.28,74455.42,0.0,-0.77645,0.00012,21.96931]
[1776364519720,35.28,74455.87,0.0,-0.77641,0.00012,21.97184]
[1776364524753,35.27,74461.45,0.0,-0.77577,0.00012,22.00882]
[1776364527775,35.27,74472.38,0.0,-0.77452,0.00012,22.0818]
[1776364532810,35.27,74476.33,0.0,-0.7741,0.00012,22.10392]
[1776364536839,35.27,74471.62,0.0,-0.77466,0.00012,22.0716]
[1776364541873,35.27,74474.62,0.0,-0.77433,0.00012,22.09102]
[1776364546910,35.27,74472.34,0.0,-0.7746,0.00012,22.07518]
[1776364551942,35.26,74475.63,0.0,-0.77423,0.00012,22.09676]
[1776364556978,35.26,74475.65,0.0,-0.77423,0.00012,22.09648]
[1776364558991,35.26,74482.4,0.0,-0.77345,0.00012,22.14156]
[1776364559999,35.26,74491.3,0.0,-0.77242,0.00012,22.201]
[1776364562013,35.26,74496.9,0.0,-0.77177,0.00012,22.23814]
[1776364567060,35.26,74490.65,0.0,-0.77251,0.00012,22.19582]
[1776364572088,35.26,74491.55,0.0,-0.77242,0.00012,22.20125]
[1776364577125,35.26,74489.26,0.0,-0.77269,0.00012,22.18576]
[1776364582158,35.26,74487.66,0.0,-0.77288,0.00012,22.17496]
[1776364587195,35.26,74487.79,0.0,-0.77286,0.00012,22.17567]
[1776364591225,35.26,74493.65,0.0,-0.77221,0.00012,22.21117]
[1776364597264,35.25,74497.26,0.0,-0.7718,0.00012,22.23472]
[1776364602298,35.25,74493.38,0.0,-0.77226,0.00012,22.2084]
[1776364607350,35.25,74499.48,0.0,-0.77155,0.00012,22.24891]
[1776364608345,35.25,74504.56,0.0,-0.77096,0.00012,22.28288]
[1776364609350,35.25,74511.04,0.0,-0.7702,0.00012,22.32623]
[1776364611362,35.25,74512.4,0.0,-0.77004,0.00012,22.33544]
[1776364616413,35.25,74510.04,0.0,-0.77031,0.00012,22.32003]
[1776364621436,35.26,74511.71,0.0,-0.7701,0.00012,22.33162]
[1776364626472,35.26,74507.34,0.0,-0.77062,0.00012,22.30242]
[1776364628486,35.26,74507.84,0.0,-0.77056,0.00012,22.30572]
[1776364630499,35.26,74513.32,0.0,-0.76992,0.00012,22.34216]
[1776364635535,35.25,74521.12,0.0,-0.76901,0.00012,22.3938]
[1776364636542,35.25,74526.34,0.0,-0.7684,0.00012,22.4285]
[1776364639562,35.25,74529.0,0.0,-0.76809,0.00012,22.44602]
[1776364644597,35.25,74530.52,0.0,-0.76791,0.00012,22.45601]
[1776364648631,35.25,74525.16,0.0,-0.76854,0.00012,22.42032]
[1776364652653,35.25,74536.65,0.0,-0.76721,0.00012,22.49306]
[1776364653660,35.25,74538.77,0.0,-0.76696,0.00012,22.50708]
[1776364658700,35.25,74540.95,0.0,-0.76671,0.00012,22.52121]
[1776364663734,35.25,74539.97,0.0,-0.76683,0.00012,22.51453]
[1776364668771,35.25,74543.3,0.0,-0.76644,0.00012,22.53631]
[1776364673806,35.25,74544.93,0.0,-0.76626,0.00012,22.5468]
[1776364677835,35.25,74536.94,0.0,-0.76721,0.00012,22.49363]
[1776364681862,35.25,74531.67,0.0,-0.76782,0.00012,22.45894]
[1776364684883,35.25,74524.17,0.0,-0.7687,0.00012,22.40899]
[1776364689921,35.25,74522.45,0.0,-0.76891,0.00012,22.39731]
[1776364692939,35.25,74517.24,0.0,-0.76952,0.00012,22.36266]
[1776364697973,35.25,74512.84,0.0,-0.77003,0.00012,22.33391]
[1776364700998,35.25,74507.03,0.0,-0.77071,0.00012,22.29493]
[1776364706034,35.25,74502.65,0.0,-0.77123,0.00012,22.2655]
[1776364710066,35.25,74511.02,0.0,-0.77025,0.00012,22.32123]
[1776364713082,35.25,74502.22,0.0,-0.7713,0.00012,22.25899]
[1776364718119,35.25,74506.08,0.0,-0.77083,0.00012,22.28611]
[1776364724186,35.26,74508.24,0.0,-0.77053,0.00012,22.30319]
[1776364729193,35.26,74510.32,0.0,-0.77028,0.00012,22.31737]
[1776364731215,35.26,74519.74,0.0,-0.76916,0.00012,22.38068]
[1776364733223,35.26,74524.98,0.0,-0.76855,0.00012,22.41566]
[1776364738257,35.26,74527.15,0.0,-0.76829,0.00012,22.4303]
[1776364743292,35.26,74524.55,0.0,-0.76859,0.00012,22.41334]
[1776364749334,35.27,74523.12,0.0,-0.76874,0.00012,22.40484]
[1776364754404,35.27,74527.09,0.0,-0.76826,0.00012,22.43191]
[1776364756383,35.27,74541.0,0.0,-0.76661,0.00012,22.52443]
[1776364757390,35.27,74546.72,0.0,-0.76593,0.00012,22.5624]
[1776364762433,35.27,74545.71,0.0,-0.76604,0.00012,22.55642]
[1776364767461,35.27,74545.56,0.0,-0.76605,0.00012,22.55611]
[1776364772496,35.28,74545.9,0.0,-0.76601,0.00012,22.55609]
[1776364777532,35.28,74544.77,0.0,-0.76612,0.00012,22.54989]
[1776364782567,35.28,74560.36,0.0,-0.76425,0.00012,22.65403]
[1776364783573,35.29,74567.32,0.0,-0.76341,0.00012,22.70053]
[1776364784580,35.29,74574.07,0.0,-0.76259,0.00012,22.74551]
[1776364786595,35.29,74566.49,0.0,-0.76348,0.00012,22.69651]
[1776364787605,35.29,74563.49,0.0,-0.76383,0.00012,22.67704]
[1776364789620,35.29,74561.18,0.0,-0.76409,0.00012,22.66241]
[1776364792644,35.3,74555.21,0.0,-0.76479,0.00012,22.62381]
[1776364797677,35.3,74553.1,0.0,-0.76502,0.00012,22.61084]
[1776364802716,35.3,74557.03,0.0,-0.76454,0.00012,22.63763]
[1776364805733,35.3,74563.29,0.0,-0.76379,0.00012,22.67926]
[1776364807748,35.3,74574.36,0.0,-0.76246,0.00012,22.75276]
[1776364808755,35.31,74581.06,0.0,-0.76165,0.00012,22.79728]
[1776364810769,35.31,74574.11,0.0,-0.76246,0.00012,22.75258]
[1776364811775,35.31,74572.66,0.0,-0.76263,0.00012,22.74341]
[1776364813790,35.31,74566.18,0.0,-0.76338,0.00012,22.70159]
[1776364814797,35.31,74560.14,0.0,-0.76409,0.00012,22.66228]
[1776364817818,35.31,74567.47,0.0,-0.76321,0.00012,22.71091]
[1776364822855,35.32,74565.06,0.0,-0.76349,0.00012,22.69565]
[1776364825874,35.32,74558.82,0.0,-0.76422,0.00012,22.65504]
[1776364830911,35.32,74561.18,0.0,-0.76392,0.00012,22.6714]
[1776364835944,35.32,74562.77,0.0,-0.76374,0.00012,22.67936]
[1776364841986,35.32,74564.05,0.0,-0.76357,0.00012,22.68861]
[1776364846028,35.33,74575.63,0.0,-0.76218,0.00012,22.7656]
[1776364849048,35.33,74583.72,0.0,-0.7612,0.00012,22.81916]
[1776364853157,35.33,74593.41,0.0,-0.76002,0.00012,22.88407]
[1776364854169,35.33,74599.89,0.0,-0.75924,0.00012,22.92629]
[1776364855173,35.34,74601.46,0.0,-0.75903,0.00012,22.93749]
[1776364860195,35.34,74597.06,0.0,-0.75951,0.00012,22.91153]
[1776364865296,35.35,74592.67,0.0,-0.75998,0.00012,22.88562]
[1776364871274,35.36,74594.44,0.0,-0.7597,0.00012,22.90081]
[1776364876307,35.37,74596.04,0.0,-0.75946,0.00012,22.91374]
[1776364880334,35.37,74590.9,0.0,-0.76005,0.00012,22.8817]
[1776364882348,35.38,74584.16,0.0,-0.76083,0.00012,22.83881]
[1776364887384,35.39,74585.87,0.0,-0.76056,0.00012,22.85322]
[1776364892418,35.39,74583.41,0.0,-0.76084,0.00012,22.83573]
[1776364893425,35.4,74589.64,0.0,-0.76008,0.00012,22.87731]
[1776364894436,35.4,74599.44,0.0,-0.75891,0.00012,22.94104]
[1776364895451,35.4,74601.14,0.0,-0.75869,0.00012,22.953]
[1776364898460,35.4,74606.87,0.0,-0.75798,0.00012,22.99141]
[1776364902487,35.41,74601.24,0.0,-0.75862,0.00012,22.95652]
[1776364907524,35.41,74606.36,0.0,-0.75797,0.00012,22.99172]
[1776364912561,35.42,74607.41,0.0,-0.75781,0.00012,23.0]
[1776364914574,35.42,74613.28,0.0,-0.75709,0.00012,23.03904]
[1776364917596,35.42,74605.19,0.0,-0.75805,0.00012,22.98734]
[1776364919611,35.43,74600.09,0.0,-0.75864,0.00012,22.95501]
[1776364923653,35.43,74608.36,0.0,-0.75762,0.00012,23.01021]
[1776364925654,35.43,74604.66,0.0,-0.75805,0.00012,22.98695]
[1776364927668,35.44,74597.69,0.0,-0.75886,0.00012,22.94283]
[1776364932703,35.44,74601.73,0.0,-0.75835,0.00012,22.97057]
[1776364937739,35.45,74596.59,0.0,-0.75892,0.00012,22.93943]
[1776364942774,35.45,74594.92,0.0,-0.75909,0.00012,22.93012]
[1776364944791,35.45,74589.83,0.0,-0.75968,0.00012,22.89819]
[1776364949823,35.46,74590.97,0.0,-0.75951,0.00012,22.90749]
[1776364954858,35.47,74587.52,0.0,-0.7599,0.00012,22.88394]
[1776364959902,35.47,74588.53,0.0,-0.75974,0.00012,22.89249]
[1776364961909,35.47,74582.74,0.0,-0.76042,0.00012,22.85529]
[1776364966948,35.48,74577.63,0.0,-0.76099,0.00012,22.82385]
[1776364971979,35.48,74578.18,0.0,-0.76091,0.00012,22.82841]
[1776364973994,35.48,74584.6,0.0,-0.76013,0.00012,22.87094]
[1776364979031,35.49,74586.29,0.0,-0.75989,0.00012,22.88377]
[1776364984067,35.5,74583.62,0.0,-0.76017,0.00012,22.8687]
[1776364988095,35.5,74577.89,0.0,-0.76083,0.00012,22.83246]
[1776364993130,35.5,74582.17,0.0,-0.76031,0.00012,22.86078]
[1776364997161,35.5,74572.76,0.0,-0.76142,0.00012,22.79993]
[1776364999175,35.5,74570.17,0.0,-0.76173,0.00012,22.78299]
[1776365003207,35.5,74576.14,0.0,-0.76102,0.00012,22.822]
[1776365004214,35.5,74576.55,0.0,-0.76096,0.00012,22.82514]
[1776365009248,35.51,74570.07,0.0,-0.76169,0.00012,22.78528]
[1776365011261,35.51,74564.44,0.0,-0.76237,0.00012,22.74529]
[1776365016315,35.51,74559.87,0.0,-0.76291,0.00012,22.71588]
[1776365021332,35.51,74561.27,0.0,-0.76273,0.00012,22.72545]
[1776365026386,35.51,74560.99,0.0,-0.76276,0.00012,22.72385]
[1776365031402,35.51,74561.78,0.0,-0.76267,0.00012,22.72902]
[1776365036444,35.51,74563.55,0.0,-0.76246,0.00012,22.74055]
[1776365042484,35.51,74565.12,0.0,-0.76227,0.00012,22.75074]
[1776365047517,35.51,74571.32,0.0,-0.76154,0.00012,22.79107]
[1776365048524,35.51,74577.79,0.0,-0.76077,0.00012,22.83322]
[1776365049530,35.51,74583.82,0.0,-0.76005,0.00012,22.87241]
[1776365051545,35.52,74586.89,0.0,-0.75967,0.00012,22.89313]
[1776365056630,35.52,74589.84,0.0,-0.75929,0.00012,22.91414]
[1776365062623,35.53,74594.74,0.0,-0.75866,0.00012,22.9479]
[1776365066650,35.53,74605.28,0.0,-0.75737,0.00012,23.01751]
[1776365071685,35.54,74607.98,0.0,-0.75706,0.00012,23.03239]
[1776365076721,35.54,74604.26,0.0,-0.75748,0.00012,23.00954]
[1776365081755,35.54,74604.33,0.0,-0.75745,0.00012,23.01113]
[1776365086790,35.55,74603.2,0.0,-0.75756,0.00012,23.00495]
[1776365091824,35.55,74602.4,0.0,-0.75763,0.00012,23.00114]
[1776365096916,35.56,74601.2,0.0,-0.75774,0.00012,22.99538]
[1776365102902,35.56,74600.1,0.0,-0.75784,0.00012,22.98992]
[1776365105926,35.56,74607.68,0.0,-0.75691,0.00012,23.03975]
[1776365106998,35.56,74627.42,0.0,-0.75454,0.00012,23.16684]
[1776365107937,35.57,74627.42,0.0,-0.75453,0.00012,23.16735]
[1776365108944,35.57,74638.09,0.0,-0.75324,0.00012,23.23583]
[1776365109955,35.57,74639.78,0.0,-0.75303,0.00012,23.24678]
[1776365113984,35.57,74634.05,0.0,-0.75371,0.00012,23.21081]
[1776365119017,35.57,74640.6,0.0,-0.7529,0.00012,23.25356]
[1776365124053,35.57,74639.12,0.0,-0.75307,0.00012,23.2449]
[1776365129090,35.58,74629.63,0.0,-0.75419,0.00012,23.18517]
[1776365131102,35.58,74630.3,0.0,-0.75412,0.00012,23.18658]
[1776365136138,35.58,74632.09,0.0,-0.75388,0.00012,23.19931]
[1776365138151,35.58,74639.56,0.0,-0.75297,0.00012,23.24749]
[1776365140165,35.59,74649.88,0.0,-0.75172,0.00012,23.31358]
[1776365141172,35.59,74656.07,0.0,-0.75097,0.00012,23.35293]
[1776365142179,35.59,74675.98,0.0,-0.74855,0.00012,23.47914]
[1776365143191,35.59,74683.02,0.0,-0.74769,0.00012,23.52365]
[1776365148222,35.59,74684.79,0.0,-0.74748,0.00012,23.53468]
[1776365152250,35.59,74693.62,0.0,-0.74641,0.00012,23.59012]
[1776365157285,35.59,74692.69,0.0,-0.74652,0.00012,23.58433]
[1776365161314,35.59,74699.05,0.0,-0.74574,0.00012,23.6243]
[1776365163327,35.59,74704.72,0.0,-0.74505,0.00012,23.65976]
[1776365168363,35.58,74707.88,0.0,-0.74467,0.00012,23.67927]
[1776365173399,35.58,74706.91,0.0,-0.74479,0.00012,23.6729]
[1776365178433,35.58,74711.9,0.0,-0.74419,0.00012,23.70372]
[1776365182471,35.58,74721.11,0.0,-0.74307,0.00012,23.76067]
[1776365183523,35.58,74730.1,0.0,-0.74197,0.00012,23.81641]
[1776365184486,35.58,74737.86,0.0,-0.74102,0.00012,23.86433]
[1776365185492,35.58,74755.02,0.0,-0.7389,0.00012,23.97009]
[1776365189520,35.57,74746.29,0.0,-0.74001,0.00012,23.91507]
[1776365194558,35.57,74753.15,0.0,-0.73921,0.00012,23.95257]
[1776365196570,35.56,74773.96,0.0,-0.73665,0.00012,24.07948]
[1776365200598,35.56,74759.64,0.0,-0.73847,0.00012,23.98966]
[1776365201607,35.56,74752.65,0.0,-0.73934,0.00012,23.94619]
[1776365206646,35.55,74753.25,0.0,-0.7393,0.00012,23.94828]
[1776365211692,35.55,74750.51,0.0,-0.73968,0.00012,23.92974]
[1776365216724,35.54,74748.02,0.0,-0.74002,0.00012,23.91283]
[1776365221762,35.54,74745.78,0.0,-0.74032,0.00012,23.89749]
[1776365223792,35.53,74755.08,0.0,-0.73918,0.00012,23.95441]
[1776365224894,35.53,74769.18,0.0,-0.73744,0.00012,24.04094]
[1776365226859,35.53,74795.33,0.0,-0.73418,0.00013,24.20112]
[1776365228890,35.53,74801.52,0.0,-0.73341,0.00013,24.23842]
[1776365230856,35.52,74802.03,0.0,-0.73339,0.00013,24.23977]
[1776365233875,35.5,74796.7,0.0,-0.7342,0.00013,24.20057]
[1776365238912,35.43,74797.43,0.0,-0.73457,0.00013,24.18389]
[1776365243948,35.39,74798.37,0.0,-0.73468,0.00013,24.17884]
[1776365245070,35.39,74805.13,0.0,-0.73384,0.00013,24.21977]
[1776365250997,35.38,74799.13,0.0,-0.73466,0.00013,24.18013]
[1776365255139,35.37,74806.68,0.0,-0.73377,0.00013,24.22124]
[1776365261066,35.36,74807.09,0.0,-0.73378,0.00013,24.22089]
[1776365262077,35.36,74801.19,0.0,-0.73453,0.00013,24.18427]
[1776365263081,35.36,74794.45,0.0,-0.73539,0.00013,24.14245]
[1776365268118,35.3,74793.67,0.0,-0.73582,0.00013,24.12202]
[1776365273157,35.3,74795.53,0.0,-0.73563,0.00013,24.13164]
[1776365275281,35.29,74787.59,0.0,-0.73664,0.00013,24.08194]
[1776365278196,35.29,74788.57,0.0,-0.73654,0.00013,24.08703]
[1776365283241,35.28,74792.95,0.0,-0.73603,0.00013,24.11237]
[1776365287269,35.28,74803.14,0.0,-0.73478,0.00013,24.17371]
[1776365288273,35.28,74816.66,0.0,-0.73308,0.00013,24.25625]
[1776365289280,35.28,74816.78,0.0,-0.73308,0.00013,24.25649]
[1776365294317,35.27,74812.71,0.0,-0.73364,0.00013,24.22907]
[1776365297334,35.26,74806.24,0.0,-0.73449,0.00013,24.18795]
[1776365302371,35.25,74805.55,0.0,-0.73462,0.00013,24.18159]
[1776365305508,35.25,74799.58,0.0,-0.7354,0.00013,24.14361]
[1776365308413,35.25,74790.85,0.0,-0.73652,0.00013,24.08862]
[1776365310427,35.24,74775.23,0.0,-0.73849,0.00013,23.99117]
[1776365311434,35.24,74773.28,0.0,-0.73876,0.00013,23.97545]
[1776365316469,35.24,74772.84,0.0,-0.73884,0.00013,23.97166]
[1776365321504,35.24,74774.73,0.0,-0.73863,0.00013,23.9823]
[1776365326540,35.23,74772.07,0.0,-0.73899,0.00013,23.9646]
[1776365331576,35.23,74770.37,0.0,-0.73922,0.00013,23.95292]
[1776365336610,35.22,74771.87,0.0,-0.73906,0.00013,23.96106]
[1776365341646,35.22,74764.0,0.0,-0.74007,0.00012,23.91072]
[1776365342653,35.22,74763.08,0.0,-0.74019,0.00012,23.90477]
[1776365345675,35.22,74738.62,0.0,-0.74324,0.00012,23.75095]
[1776365346682,35.22,74723.41,0.0,-0.74514,0.00012,23.65455]
[1776365347689,35.22,74717.22,0.0,-0.7459,0.00012,23.61525]
[1776365348696,35.22,74725.83,0.0,-0.74484,0.00012,23.66968]
[1776365349704,35.22,74733.67,0.0,-0.74387,0.00012,23.71903]
[1776365353730,35.21,74718.7,0.0,-0.74574,0.00012,23.62385]
[1776365357760,35.21,74711.25,0.0,-0.74666,0.00012,23.57637]
[1776365362795,35.21,74709.91,0.0,-0.74682,0.00012,23.56795]
[1776365365956,35.21,74702.8,0.0,-0.7477,0.00012,23.52277]
[1776365369845,35.21,74698.15,0.0,-0.74827,0.00012,23.49327]
[1776365374879,35.21,74698.13,0.0,-0.7483,0.00012,23.48966]
[1776365376030,35.21,74703.31,0.0,-0.74766,0.00012,23.52269]
[1776365381930,35.21,74708.95,0.0,-0.74696,0.00012,23.55885]
[1776365386965,35.21,74707.66,0.0,-0.74711,0.00012,23.55077]
[1776365392003,35.22,74714.37,0.0,-0.74628,0.00012,23.59371]
[1776365396175,35.22,74707.76,0.0,-0.74709,0.00012,23.55184]
[1776365398043,35.22,74708.88,0.0,-0.74695,0.00012,23.55914]
[1776365403090,35.22,74703.66,0.0,-0.74759,0.00012,23.52634]
[1776365405092,35.22,74701.3,0.0,-0.74787,0.00012,23.51152]
[1776365410128,35.22,74698.38,0.0,-0.74822,0.00012,23.49342]
[1776365413157,35.22,74694.03,0.0,-0.74875,0.00012,23.46603]
[1776365419197,35.22,74692.61,0.0,-0.74891,0.00012,23.45769]
[1776365424242,35.23,74704.68,0.0,-0.74741,0.00012,23.53505]
[1776365425246,35.23,74708.86,0.0,-0.7469,0.00012,23.56166]
[1776365430281,35.23,74708.16,0.0,-0.74698,0.00012,23.55747]
[1776365435314,35.23,74710.53,0.0,-0.74671,0.00012,23.5692]
[1776365438334,35.23,74698.01,0.0,-0.74825,0.00012,23.4896]
[1776365439341,35.23,74695.77,0.0,-0.74852,0.00012,23.47541]
[1776365444379,35.23,74707.52,0.0,-0.74707,0.00012,23.55052]
[1776365445389,35.23,74711.25,0.0,-0.74661,0.00012,23.57416]
[1776365448409,35.23,74717.49,0.0,-0.74584,0.00012,23.61377]
[1776365450437,35.23,74723.07,0.0,-0.74515,0.00012,23.64905]
[1776365451428,35.23,74734.89,0.0,-0.74369,0.00012,23.72371]
[1776365452437,35.23,74737.71,0.0,-0.74334,0.00012,23.74144]
[1776365456671,35.23,74751.08,0.0,-0.74168,0.00012,23.82515]
[1776365459485,35.23,74762.35,0.0,-0.74028,0.00012,23.89543]
[1776365460491,35.22,74761.58,0.0,-0.74038,0.00012,23.89041]
[1776365465534,35.22,74771.36,0.0,-0.73918,0.00013,23.95044]
[1776365466741,35.22,74773.83,0.0,-0.73888,0.00013,23.9653]
[1776365469570,35.22,74779.92,0.0,-0.73813,0.00013,24.00263]
[1776365471576,35.21,74782.45,0.0,-0.73783,0.00013,24.0174]
[1776365475607,35.21,74792.06,0.0,-0.73665,0.00013,24.07602]
[1776365476813,35.21,74793.78,0.0,-0.73645,0.00013,24.08587]
[1776365479634,35.2,74788.92,0.0,-0.73708,0.00013,24.05464]
[1776365482655,35.2,74782.03,0.0,-0.73797,0.00013,24.01091]
[1776365487690,35.2,74785.99,0.0,-0.73751,0.00013,24.03392]
[1776365492728,35.19,74780.5,0.0,-0.73825,0.00013,23.99496]
[1776365493735,35.19,74774.26,0.0,-0.73904,0.00013,23.95584]
[1776365498769,35.19,74774.96,0.0,-0.73898,0.00013,23.95895]
[1776365503805,35.18,74774.72,0.0,-0.73903,0.00013,23.95612]
[1776365504811,35.18,74769.27,0.0,-0.73972,0.00013,23.92187]
[1776365509848,35.18,74767.42,0.0,-0.73998,0.00013,23.90905]
[1776365510854,35.17,74784.58,0.0,-0.73784,0.00013,24.01569]
[1776365511861,35.17,74791.3,0.0,-0.737,0.00013,24.05705]
[1776365512885,35.17,74801.45,0.0,-0.73573,0.00013,24.11948]
[1776365513890,35.17,74819.46,0.0,-0.73347,0.00013,24.22997]
[1776365514889,35.17,74827.62,0.0,-0.73244,0.00013,24.27947]
[1776365516903,35.16,74833.79,0.0,-0.73169,0.00013,24.31607]
[1776365521937,35.15,74829.68,0.0,-0.73227,0.00013,24.28791]
[1776365523974,35.15,74824.59,0.0,-0.73294,0.00013,24.25559]
[1776365526974,35.14,74832.44,0.0,-0.73198,0.00013,24.30206]
[1776365532011,35.13,74835.23,0.0,-0.73169,0.00013,24.31623]
[1776365536039,35.12,74840.52,0.0,-0.73107,0.00013,24.34626]
[1776365541074,35.11,74842.76,0.0,-0.73085,0.00013,24.35705]
[1776365543088,35.11,74856.18,0.0,-0.72916,0.00013,24.43764]
[1776365544095,35.09,74861.65,0.0,-0.72861,0.00013,24.46425]
[1776365549129,35.07,74857.66,0.0,-0.72919,0.00013,24.4368]
[1776365554165,35.06,74860.46,0.0,-0.72893,0.00013,24.44739]
[1776365557398,35.03,74864.49,0.0,-0.72858,0.00013,24.46417]
[1776365561223,35.0,74878.45,0.0,-0.72697,0.00013,24.54069]
[1776365562225,34.98,74888.93,0.0,-0.72578,0.00013,24.59714]
[1776365563233,34.98,74890.27,0.0,-0.72561,0.00013,24.60521]
[1776365565246,34.98,74898.06,0.0,-0.7246,0.00013,24.6521]
[1776365570283,34.97,74910.89,0.0,-0.72297,0.00013,24.72809]
[1776365571291,34.97,74916.79,0.0,-0.7222,0.00013,24.76336]
[1776365573307,34.97,74917.39,0.0,-0.72213,0.00013,24.76674]
[1776365576323,34.98,74924.78,0.0,-0.72112,0.00013,24.8132]
[1776365577551,34.99,74940.92,0.0,-0.71896,0.00013,24.91129]
[1776365579349,35.0,74949.68,0.0,-0.71775,0.00013,24.96608]
[1776365580354,35.0,74955.23,0.0,-0.717,0.00013,24.99947]
[1776365581360,35.01,74961.3,0.0,-0.7162,0.00013,25.03551]
[1776365583394,35.01,75023.57,0.0,-0.70799,0.00013,25.39606]
[1776365584420,34.99,75048.44,0.0,-0.70476,0.00013,25.53423]
[1776365585437,34.99,75073.91,0.0,-0.70135,0.00013,25.67723]
[1776365586429,34.99,75096.8,0.0,-0.6983,0.00013,25.80346]
[1776365587653,34.98,75112.27,0.0,-0.69627,0.00013,25.88645]
[1776365590461,34.98,75102.15,0.0,-0.69764,0.00013,25.83071]
[1776365593478,34.98,75097.94,0.0,-0.69821,0.00013,25.80739]
[1776365594497,34.98,75091.04,0.0,-0.69914,0.00013,25.76924]
[1776365595494,34.98,75085.5,0.0,-0.69988,0.00013,25.73858]
[1776365597723,34.98,75054.15,0.0,-0.70408,0.00013,25.56324]
[1776365599542,34.98,75042.74,0.0,-0.70562,0.00013,25.49811]
[1776365604761,34.95,75043.97,0.0,-0.70557,0.00013,25.50027]
[1776365606775,34.95,75034.67,0.0,-0.70682,0.00013,25.44703]
[1776365609796,34.95,75029.08,0.0,-0.70756,0.00013,25.41516]
[1776365613829,34.95,75006.61,0.0,-0.71056,0.00013,25.28325]
[1776365614835,34.95,74999.48,0.0,-0.7115,0.00013,25.2419]
[1776365615842,34.95,74992.64,0.0,-0.71241,0.00013,25.20213]
[1776365617953,34.95,74997.92,0.0,-0.71172,0.00013,25.23245]
[1776365620876,34.94,74991.77,0.0,-0.71262,0.00013,25.19315]
[1776365622890,34.93,74986.34,0.0,-0.71336,0.00013,25.16069]
[1776365626918,34.93,74991.49,0.0,-0.71272,0.00013,25.18897]
[1776365631953,34.92,74989.23,0.0,-0.71302,0.00013,25.17553]
[1776365634983,34.92,74982.52,0.0,-0.71391,0.00013,25.13631]
[1776365640019,34.92,74972.91,0.0,-0.71518,0.00013,25.08003]
[1776365643031,34.92,74983.97,0.0,-0.71372,0.00013,25.14469]
[1776365644039,34.92,74992.4,0.0,-0.71261,0.00013,25.19377]
[1776365645055,34.92,74991.32,0.0,-0.71275,0.00013,25.18747]
[1776365646051,34.92,74978.76,0.0,-0.71441,0.00013,25.11424]
[1776365650097,34.92,74965.57,0.0,-0.71614,0.00013,25.03694]
[1776365652100,34.92,74958.81,0.0,-0.71703,0.00013,24.99732]
[1776365654114,34.92,74965.85,0.0,-0.7161,0.00013,25.03884]
[1776365656129,34.93,74971.97,0.0,-0.71529,0.00013,25.0749]
[1776365658240,34.93,74965.61,0.0,-0.71613,0.00013,25.03762]
[1776365664183,34.93,74962.59,0.0,-0.71651,0.00013,25.02024]
[1776365668310,34.93,74957.0,0.0,-0.71724,0.00013,24.98758]
[1776365674254,34.93,74961.17,0.0,-0.7167,0.00013,25.0095]
[1776365679289,34.93,74959.53,0.0,-0.7169,0.00013,25.00053]
[1776365684324,34.94,74959.45,0.0,-0.7169,0.00013,25.00059]
[1776365689361,34.94,74960.23,0.0,-0.71677,0.00013,25.00599]
[1776365694414,34.94,74954.24,0.0,-0.71755,0.00013,24.97123]
[1776365696418,34.94,74947.18,0.0,-0.71846,0.00013,24.92992]
[1776365697430,34.94,74938.35,0.0,-0.71961,0.00013,24.8777]
[1776365699441,34.94,74935.79,0.0,-0.71994,0.00013,24.86284]
[1776365701456,34.94,74943.49,0.0,-0.71893,0.00013,24.90859]
[1776365702464,34.95,74950.17,0.0,-0.71805,0.00013,24.94825]
[1776365703470,34.95,74953.48,0.0,-0.71762,0.00013,24.96796]
[1776365708593,34.95,74959.54,0.0,-0.71682,0.00013,25.00395]
[1776365710523,34.95,74968.93,0.0,-0.71558,0.00013,25.05922]
[1776365711537,34.95,74971.92,0.0,-0.71519,0.00013,25.07679]
[1776365716572,34.95,74973.77,0.0,-0.71494,0.00013,25.08779]
[1776365718586,34.95,74982.85,0.0,-0.71375,0.00013,25.14076]
[1776365723626,34.95,74984.08,0.0,-0.71359,0.00013,25.14763]
[1776365728740,34.95,74977.07,0.0,-0.71452,0.00013,25.10648]
[1776365730670,34.95,74972.08,0.0,-0.71518,0.00013,25.07722]
[1776365733691,34.95,74966.41,0.0,-0.71594,0.00013,25.0407]
[1776365738726,34.95,74962.14,0.0,-0.7165,0.00013,25.01572]
[1776365743761,34.95,74963.86,0.0,-0.71627,0.00013,25.02601]
[1776365748877,34.95,74967.67,0.0,-0.71577,0.00013,25.04855]
[1776365754838,34.95,74962.46,0.0,-0.71645,0.00013,25.01807]
[1776365759873,34.95,74963.27,0.0,-0.71634,0.00013,25.02303]
[1776365762896,34.95,74955.0,0.0,-0.71742,0.00013,24.97456]
[1776365763908,34.95,74960.18,0.0,-0.71674,0.00013,25.00508]
[1776365764908,34.95,74963.32,0.0,-0.71632,0.00013,25.02365]
[1776365765915,34.95,74969.44,0.0,-0.71552,0.00013,25.05957]
[1776365768936,34.95,74976.71,0.0,-0.71456,0.00013,25.10216]
[1776365769944,34.95,74977.49,0.0,-0.71446,0.00013,25.10665]
[1776365770950,34.95,74971.27,0.0,-0.71528,0.00013,25.07026]
[1776365773975,34.95,74962.17,0.0,-0.71647,0.00013,25.01694]
[1776365779011,34.95,74965.07,0.0,-0.71609,0.00013,25.03423]
[1776365784047,34.95,74965.82,0.0,-0.71598,0.00013,25.03884]
[1776365789083,34.95,74964.62,0.0,-0.71614,0.00013,25.03204]
[1776365794118,34.95,74970.29,0.0,-0.71541,0.00013,25.06216]
[1776365799244,34.95,74968.8,0.0,-0.7156,0.00013,25.05349]
[1776365806204,34.95,74968.36,0.0,-0.71565,0.00013,25.05109]
[1776365811254,34.96,74969.72,0.0,-0.71547,0.00013,25.05919]
[1776365813263,34.96,74985.17,0.0,-0.71344,0.00013,25.14937]
[1776365817288,34.95,74975.39,0.0,-0.71474,0.00013,25.09205]
[1776365819392,34.95,74969.11,0.0,-0.71556,0.00013,25.05529]
[1776365825345,34.95,74970.19,0.0,-0.71542,0.00013,25.06174]
[1776365830380,34.95,74970.46,0.0,-0.71538,0.00013,25.06337]
[1776365835421,34.95,74973.15,0.0,-0.71502,0.00013,25.07919]
[1776365836429,34.95,74979.62,0.0,-0.71417,0.00013,25.11699]
[1776365838444,34.95,74984.98,0.0,-0.71347,0.00013,25.14813]
[1776365843481,34.95,74981.64,0.0,-0.71392,0.00013,25.12839]
[1776365848530,34.95,74978.04,0.0,-0.7144,0.00013,25.10707]
[1776365850535,34.95,74970.87,0.0,-0.71534,0.00013,25.06503]
[1776365851541,34.95,74965.46,0.0,-0.71607,0.00013,25.02996]
[1776365854562,34.95,74961.84,0.0,-0.71655,0.00013,25.00876]
[1776365855569,34.95,74970.66,0.0,-0.71539,0.00013,25.06064]
[1776365856578,34.95,74976.23,0.0,-0.71466,0.00013,25.09324]
[1776365859601,34.95,74977.8,0.0,-0.71445,0.00013,25.10231]
[1776365864636,34.95,74977.82,0.0,-0.71445,0.00013,25.10218]
[1776365868664,34.95,74983.08,0.0,-0.71377,0.00013,25.13274]
[1776365873697,34.95,74984.75,0.0,-0.71355,0.00013,25.14215]
[1776365876719,34.95,74979.62,0.0,-0.71423,0.00013,25.112]
[1776365881754,34.95,74982.45,0.0,-0.71387,0.00013,25.12832]
[1776365884775,34.95,74990.11,0.0,-0.71286,0.00013,25.17268]
[1776365889811,34.94,74992.57,0.0,-0.71255,0.00013,25.18662]
[1776365892832,34.94,75001.79,0.0,-0.71134,0.00013,25.23964]
[1776365894846,34.94,74996.38,0.0,-0.71206,0.00013,25.20808]
[1776365899881,34.94,74995.82,0.0,-0.71214,0.00013,25.2045]
[1776365901895,34.94,75002.0,0.0,-0.71133,0.00013,25.2401]
[1776365906930,34.94,75000.01,0.0,-0.7116,0.00013,25.22801]
[1776365911971,34.94,75001.37,0.0,-0.71146,0.00013,25.23203]
[1776365913985,34.93,75008.38,0.0,-0.71054,0.00013,25.2723]
[1776365918011,34.93,75009.23,0.0,-0.71044,0.00013,25.27645]
[1776365920111,34.93,75024.1,0.0,-0.70847,0.00013,25.36178]
[1776365921033,34.93,75024.1,0.0,-0.70847,0.00013,25.36185]
[1776365923051,34.93,75050.44,0.0,-0.70496,0.00013,25.51197]
[1776365924083,34.93,75058.72,0.0,-0.70385,0.00013,25.55876]
[1776365925079,34.93,75073.54,0.0,-0.70187,0.00013,25.64195]
[1776365926086,34.93,75084.15,0.0,-0.70044,0.00013,25.70147]
[1776365928100,34.93,75073.31,0.0,-0.70188,0.00013,25.64124]
[1776365932130,34.94,75066.02,0.0,-0.70285,0.00013,25.60086]
[1776365938179,34.94,75061.89,0.0,-0.7034,0.00013,25.57773]
[1776365942206,34.94,75067.29,0.0,-0.70267,0.00013,25.60835]
[1776365947241,34.94,75071.54,0.0,-0.70208,0.00013,25.63305]
[1776365948248,34.94,75078.27,0.0,-0.70117,0.00013,25.67087]
[1776365949254,34.94,75085.04,0.0,-0.70026,0.00013,25.70875]
[1776365953283,34.94,75091.4,0.0,-0.69939,0.00013,25.74456]
[1776365955298,34.95,75098.4,0.0,-0.69844,0.00013,25.78347]
[1776365956309,34.95,75105.54,0.0,-0.69748,0.00013,25.82287]
[1776365957311,34.95,75122.89,0.0,-0.69513,0.00014,25.91806]
[1776365958318,34.94,75129.77,0.0,-0.6942,0.00014,25.95541]
[1776365960333,34.94,75117.56,0.0,-0.69586,0.00014,25.88865]
[1776365963353,34.94,75108.48,0.0,-0.69709,0.00014,25.83876]
[1776365968391,34.94,75110.12,0.0,-0.69687,0.00014,25.84775]
[1776365971411,34.94,75115.33,0.0,-0.69619,0.00014,25.87297]
[1776365973503,34.94,75109.73,0.0,-0.69695,0.00014,25.84215]
[1776365976455,34.94,75100.79,0.0,-0.69815,0.00013,25.79284]
[1776365977463,34.94,75088.81,0.0,-0.69977,0.00013,25.72655]
[1776365979478,34.94,75080.04,0.0,-0.70094,0.00013,25.67791]
[1776365984509,34.95,75075.56,0.0,-0.70153,0.00013,25.65341]
[1776365989544,34.95,75076.4,0.0,-0.7014,0.00013,25.65879]
[1776365994579,34.95,75076.21,0.0,-0.7014,0.00013,25.65845]
[1776365999616,34.96,75072.77,0.0,-0.70185,0.00013,25.63998]
[1776366001645,34.96,75080.4,0.0,-0.70082,0.00013,25.68259]
[1776366002647,34.96,75113.36,0.0,-0.69638,0.00014,25.86502]
[1776366003652,34.96,75126.17,0.0,-0.69464,0.00014,25.93508]
[1776366005675,34.96,75118.73,0.0,-0.69565,0.00014,25.89433]
[1776366006677,34.96,75108.52,0.0,-0.69703,0.00014,25.83834]
[1776366007689,34.96,75100.87,0.0,-0.69807,0.00013,25.7961]
[1776366008692,34.96,75090.58,0.0,-0.69946,0.00013,25.73917]
[1776366009701,34.96,75087.29,0.0,-0.6999,0.00013,25.72098]
[1776366011712,34.96,75077.61,0.0,-0.70119,0.00013,25.66725]
[1776366013806,34.96,75059.87,0.0,-0.70356,0.00013,25.56807]
[1776366015743,34.96,75078.85,0.0,-0.70102,0.00013,25.67455]
[1776366016764,34.96,75081.1,0.0,-0.70071,0.00013,25.68722]
[1776366017763,34.96,75066.14,0.0,-0.70271,0.00013,25.60367]
[1776366018772,34.96,75066.37,0.0,-0.70268,0.00013,25.60515]
[1776366020787,34.96,75080.34,0.0,-0.7008,0.00013,25.68365]
[1776366021798,34.96,75082.47,0.0,-0.7005,0.00013,25.69573]
[1776366026827,34.97,75080.72,0.0,-0.70073,0.00013,25.68644]
[1776366028844,34.97,75072.96,0.0,-0.70176,0.00013,25.6434]
[1776366030862,34.97,75079.22,0.0,-0.70091,0.00013,25.67869]
[1776366032868,34.97,75085.5,0.0,-0.70008,0.00013,25.71076]
[1776366037905,34.97,75079.45,0.0,-0.70088,0.00013,25.67765]
[1776366040924,34.97,75088.16,0.0,-0.6997,0.00013,25.72636]
[1776366045960,34.98,75083.53,0.0,-0.70031,0.00013,25.70103]
[1776366047972,34.98,75072.4,0.0,-0.7018,0.00013,25.63919]
[1776366053008,34.98,75053.79,0.0,-0.70428,0.00013,25.53511]
[1776366056029,34.98,75047.27,0.0,-0.70516,0.00013,25.49804]
[1776366058044,34.98,75040.54,0.0,-0.70606,0.00013,25.4598]
[1776366059052,34.98,75035.17,0.0,-0.70677,0.00013,25.42927]
[1776366064085,34.98,75033.14,0.0,-0.70704,0.00013,25.41761]
[1776366067114,34.98,75042.39,0.0,-0.70581,0.00013,25.47018]
[1776366068113,34.98,75062.37,0.0,-0.70313,0.00013,25.58342]
[1776366070126,34.98,75067.78,0.0,-0.70241,0.00013,25.61374]
[1776366075163,34.97,75070.19,0.0,-0.70211,0.00013,25.62635]
[1776366078183,34.97,75063.28,0.0,-0.70305,0.00013,25.58708]
[1776366082218,34.97,75055.83,0.0,-0.70406,0.00013,25.54466]
[1776366083218,34.97,75047.96,0.0,-0.70511,0.00013,25.50014]
[1776366088252,34.97,75051.03,0.0,-0.70471,0.00013,25.51713]
[1776366089264,34.97,75044.39,0.0,-0.7056,0.00013,25.47949]
[1776366094426,34.97,75044.63,0.0,-0.70559,0.00013,25.47726]
[1776366100337,34.96,75045.0,0.0,-0.70555,0.00013,25.47901]
[1776366102351,34.96,75033.37,0.0,-0.7071,0.00013,25.41286]
[1776366104497,34.96,75026.94,0.0,-0.70796,0.00013,25.37621]
[1776366107394,34.97,75019.71,0.0,-0.70891,0.00013,25.33497]
[1776366108396,34.97,75011.23,0.0,-0.71003,0.00013,25.28638]
[1776366113429,34.96,75007.71,0.0,-0.71051,0.00013,25.26571]
[1776366114567,34.96,75018.83,0.0,-0.70903,0.00013,25.32976]
[1776366116449,34.97,75026.32,0.0,-0.70804,0.00013,25.37277]
[1776366118463,34.97,75035.57,0.0,-0.7068,0.00013,25.42556]
[1776366120477,34.96,75040.75,0.0,-0.70612,0.00013,25.45493]
[1776366122502,34.96,75029.26,0.0,-0.70765,0.00013,25.38916]
[1776366127531,34.96,75032.47,0.0,-0.70723,0.00013,25.40748]
[1776366132562,34.96,75035.98,0.0,-0.70676,0.00013,25.42737]
[1776366137597,34.96,75035.59,0.0,-0.70682,0.00013,25.42505]
[1776366141626,34.96,75030.45,0.0,-0.7075,0.00013,25.39575]
[1776366146661,34.96,75025.64,0.0,-0.70814,0.00013,25.3684]
[1776366151702,34.96,75031.55,0.0,-0.70737,0.00013,25.39903]
[1776366153739,34.96,75038.82,0.0,-0.7064,0.00013,25.44045]
[1776366154859,34.96,75045.08,0.0,-0.70556,0.00013,25.47598]
[1776366157743,34.96,75047.75,0.0,-0.70521,0.00013,25.49098]
[1776366161771,34.96,75042.39,0.0,-0.70593,0.00013,25.46044]
[1776366164945,34.96,75023.51,0.0,-0.70844,0.00013,25.35277]
[1776366165803,34.96,75023.51,0.0,-0.70844,0.00013,25.35281]
[1776366167817,34.96,75024.22,0.0,-0.70835,0.00013,25.35702]
[1776366172852,34.96,75022.5,0.0,-0.70857,0.00013,25.34739]
[1776366176882,34.96,75038.2,0.0,-0.70648,0.00013,25.43718]
[1776366177887,34.96,75039.14,0.0,-0.70635,0.00013,25.44249]
[1776366182922,34.96,75036.48,0.0,-0.70671,0.00013,25.42728]
[1776366187961,34.96,75036.44,0.0,-0.70671,0.00013,25.42699]
[1776366192995,34.96,75028.44,0.0,-0.70778,0.00013,25.38136]
[1776366198029,34.97,75026.17,0.0,-0.70808,0.00013,25.36859]
[1776366203066,34.96,75034.82,0.0,-0.70694,0.00013,25.41756]
[1776366204072,34.96,75039.66,0.0,-0.7063,0.00013,25.44476]
[1776366206085,34.96,75045.66,0.0,-0.7055,0.00013,25.47867]
[1776366211124,34.96,75050.61,0.0,-0.70487,0.00013,25.50304]
[1776366216159,34.96,75047.94,0.0,-0.70524,0.00013,25.48752]
[1776366220187,34.96,75066.64,0.0,-0.70275,0.00013,25.59254]
[1776366221194,34.95,75077.02,0.0,-0.70136,0.00013,25.65044]
[1776366225375,34.95,75070.45,0.0,-0.70226,0.00013,25.61283]
[1776366228249,34.95,75059.66,0.0,-0.70372,0.00013,25.55169]
[1776366230257,34.95,75054.04,0.0,-0.70448,0.00013,25.51979]
[1776366235444,34.95,75048.46,0.0,-0.70524,0.00013,25.48775]
[1776366238313,34.94,75043.2,0.0,-0.70596,0.00013,25.45695]
[1776366241334,34.94,75037.6,0.0,-0.70673,0.00013,25.42424]
[1776366246369,34.93,75035.66,0.0,-0.70702,0.00013,25.41183]
[1776366251404,34.93,75035.7,0.0,-0.70705,0.00013,25.4107]
[1776366255584,34.92,75020.61,0.0,-0.70908,0.00013,25.32336]
[1776366257450,34.92,75010.58,0.0,-0.71042,0.00013,25.2653]
[1776366258456,34.92,75002.86,0.0,-0.71145,0.00013,25.22058]
[1776366263493,34.92,74999.99,0.0,-0.71184,0.00013,25.20341]
[1776366265657,34.92,75006.16,0.0,-0.71103,0.00013,25.23895]
[1776366271554,34.91,75004.37,0.0,-0.7113,0.00013,25.22451]
[1776366274569,34.91,74998.29,0.0,-0.71212,0.00013,25.18894]
[1776366279604,34.91,74994.83,0.0,-0.71259,0.00013,25.16844]
[1776366282626,34.91,75004.93,0.0,-0.71126,0.00013,25.22655]
[1776366283632,34.91,75011.01,0.0,-0.71046,0.00013,25.26151]
[1776366288699,34.9,75010.11,0.0,-0.7106,0.00013,25.25534]
[1776366291693,34.9,75003.47,0.0,-0.71149,0.00013,25.21646]
[1776366296742,34.9,75004.56,0.0,-0.71137,0.00013,25.22206]
[1776366298746,34.9,74992.89,0.0,-0.71292,0.00013,25.15408]
[1776366299750,34.9,74983.64,0.0,-0.71414,0.00013,25.10009]
[1776366300759,34.9,74974.72,0.0,-0.71531,0.00013,25.04787]
[1776366302780,34.9,74968.09,0.0,-0.71619,0.00013,25.00897]
[1776366304794,34.9,74960.88,0.0,-0.71713,0.00013,24.96664]
[1776366309861,34.9,74966.1,0.0,-0.71643,0.00013,24.99786]
[1776366313888,34.9,74981.6,0.0,-0.71439,0.00013,25.08903]
[1776366316027,34.9,74991.0,0.0,-0.71315,0.00013,25.14392]
[1776366316910,34.9,74991.0,0.0,-0.71315,0.00013,25.14389]
[1776366319929,34.9,74994.2,0.0,-0.71273,0.00013,25.16234]
[1776366322954,34.9,74988.77,0.0,-0.71345,0.00013,25.13053]
[1776366327990,34.9,74985.69,0.0,-0.71386,0.00013,25.11231]
[1776366333027,34.9,74987.09,0.0,-0.7137,0.00013,25.11694]
[1776366338056,34.9,74988.64,0.0,-0.7135,0.00013,25.12573]
[1776366340071,34.9,74996.34,0.0,-0.71249,0.00013,25.17032]
[1776366342086,34.89,74997.04,0.0,-0.71241,0.00013,25.17414]
[1776366346238,34.89,74988.49,0.0,-0.71355,0.00013,25.12386]
[1776366352161,34.89,74988.43,0.0,-0.71357,0.00013,25.12291]
[1776366355182,34.89,74996.86,0.0,-0.71246,0.00013,25.17167]
[1776366357197,34.89,74991.43,0.0,-0.71319,0.00013,25.13986]
[1776366360218,34.89,74984.66,0.0,-0.71409,0.00013,25.10017]
[1776366365257,34.89,74975.57,0.0,-0.71529,0.00013,25.04662]
[1776366366260,34.89,74961.73,0.0,-0.71711,0.00013,24.96524]
[1776366370290,34.89,74968.26,0.0,-0.71625,0.00013,25.00391]
[1776366375325,34.89,74970.74,0.0,-0.71592,0.00013,25.01861]
[1776366379350,34.89,74962.8,0.0,-0.71696,0.00013,24.9721]
[1776366382375,34.89,74952.53,0.0,-0.7183,0.00013,24.91179]
[1776366383381,34.89,74945.99,0.0,-0.71915,0.00013,24.8732]
[1776366388416,34.89,74947.07,0.0,-0.71898,0.00013,24.88066]
[1776366393450,34.9,74952.14,0.0,-0.71832,0.00013,24.90819]
[1776366396606,34.9,74935.69,0.0,-0.72045,0.00013,24.81133]
[1776366398492,34.9,74929.05,0.0,-0.72131,0.00013,24.77196]
[1776366399501,34.9,74922.42,0.0,-0.72218,0.00013,24.73227]
[1776366400505,34.9,74916.85,0.0,-0.7229,0.00013,24.69887]
[1776366403527,34.9,74920.88,0.0,-0.72238,0.00013,24.72306]
[1776366406676,34.9,74926.61,0.0,-0.72163,0.00013,24.75731]
[1776366410584,34.9,74930.03,0.0,-0.7212,0.00013,24.77743]
[1776366411590,34.9,74935.43,0.0,-0.72049,0.00013,24.80953]
[1776366416754,34.9,74922.79,0.0,-0.72213,0.00013,24.73475]
[1776366417642,34.9,74922.79,0.0,-0.72212,0.00013,24.7348]
[1776366418670,34.9,74910.9,0.0,-0.72367,0.00013,24.66341]
[1776366423700,34.91,74920.11,0.0,-0.72246,0.00013,24.71945]
[1776366428733,34.91,74924.26,0.0,-0.72189,0.00013,24.74563]
[1776366430747,34.91,74917.11,0.0,-0.7228,0.00013,24.70333]
[1776366434774,34.91,74908.62,0.0,-0.72391,0.00013,24.65216]
[1776366436899,34.91,74904.01,0.0,-0.72451,0.00013,24.62446]
[1776366437796,34.91,74904.01,0.0,-0.72451,0.00013,24.62448]
[1776366440818,34.91,74909.93,0.0,-0.72374,0.00013,24.66015]
[1776366442833,34.91,74904.82,0.0,-0.7244,0.00013,24.62935]
[1776366447867,34.91,74908.39,0.0,-0.72394,0.00013,24.6509]
[1776366448874,34.91,74916.44,0.0,-0.72289,0.00013,24.69921]
[1776366453909,34.91,74920.86,0.0,-0.72235,0.00013,24.72194]
[1776366458944,34.91,74925.95,0.0,-0.72168,0.00013,24.75289]
[1776366463981,34.91,74927.1,0.0,-0.72154,0.00013,24.75921]
[1776366469016,34.91,74926.68,0.0,-0.72161,0.00013,24.75618]
[1776366474055,34.91,74931.62,0.0,-0.72097,0.00013,24.78521]
[1776366479097,34.9,74934.59,0.0,-0.7206,0.00013,24.80239]
[1776366480105,34.9,74939.76,0.0,-0.71992,0.00013,24.83308]
[1776366484126,34.9,74933.85,0.0,-0.72071,0.00013,24.79737]
[1776366489163,34.9,74932.32,0.0,-0.72092,0.00013,24.78776]
[1776366494198,34.9,74928.4,0.0,-0.72144,0.00013,24.76393]
[1776366497331,34.9,74916.09,0.0,-0.72305,0.00013,24.68998]
[1776366499232,34.9,74912.75,0.0,-0.72348,0.00013,24.66986]
[1776366501245,34.9,74904.96,0.0,-0.72449,0.00013,24.62296]
[1776366503260,34.9,74914.55,0.0,-0.72325,0.00013,24.68082]
[1776366504268,34.9,74918.6,0.0,-0.72272,0.00013,24.70514]
[1776366506284,34.9,74922.34,0.0,-0.72223,0.00013,24.72749]
[1776366511316,34.9,74919.75,0.0,-0.7226,0.00013,24.70833]
[1776366516351,34.9,74917.81,0.0,-0.72286,0.00013,24.6963]
[1776366517473,34.9,74926.9,0.0,-0.72168,0.00013,24.75073]
[1776366518366,34.9,74926.9,0.0,-0.72168,0.00013,24.75062]
[1776366520378,34.89,74932.77,0.0,-0.72092,0.00013,24.78543]
[1776366523400,34.89,74927.17,0.0,-0.72166,0.00013,24.75159]
[1776366528435,34.89,74927.73,0.0,-0.7216,0.00013,24.75451]
[1776366530451,34.89,74935.65,0.0,-0.72057,0.00013,24.80159]
[1776366535493,34.89,74932.32,0.0,-0.72101,0.00013,24.78124]
[1776366537500,34.89,74925.37,0.0,-0.72192,0.00013,24.73953]
[1776366542535,34.89,74925.81,0.0,-0.72187,0.00013,24.74196]
[1776366547686,34.89,74921.23,0.0,-0.72247,0.00013,24.7143]
[1776366553611,34.89,74913.46,0.0,-0.72349,0.00013,24.66754]
[1776366555626,34.89,74908.28,0.0,-0.72416,0.00013,24.63639]
[1776366559653,34.89,74912.42,0.0,-0.72362,0.00013,24.66135]
[1776366561667,34.89,74918.06,0.0,-0.72289,0.00013,24.6952]
[1776366566703,34.88,74921.5,0.0,-0.72245,0.00013,24.71551]
[1776366571738,34.88,74926.47,0.0,-0.72183,0.00013,24.74155]
[1776366576774,34.88,74915.72,0.0,-0.72324,0.00013,24.67666]
[1776366577900,34.88,74909.51,0.0,-0.72405,0.00013,24.63924]
[1776366583823,34.88,74906.88,0.0,-0.72439,0.00013,24.62338]
[1776366588856,34.88,74903.79,0.0,-0.72479,0.00013,24.60478]
[1776366593893,34.88,74902.22,0.0,-0.725,0.00013,24.59501]
[1776366598041,34.88,74908.22,0.0,-0.72425,0.00013,24.63003]
[1776366598928,34.88,74908.22,0.0,-0.72425,0.00013,24.63]
[1776366599936,34.88,74913.81,0.0,-0.72352,0.00013,24.66363]
[1776366604971,34.87,74917.21,0.0,-0.72309,0.00013,24.68371]
[1776366610014,34.87,74913.84,0.0,-0.72353,0.00013,24.66315]
[1776366617056,34.87,74913.55,0.0,-0.72358,0.00013,24.66103]
[1776366620077,34.87,74920.66,0.0,-0.72266,0.00013,24.70356]
[1776366622090,34.87,74913.23,0.0,-0.72363,0.00013,24.65874]
[1776366627125,34.87,74913.13,0.0,-0.72365,0.00013,24.65792]
[1776366632161,34.87,74914.39,0.0,-0.72351,0.00013,24.66196]
[1776366637196,34.87,74907.63,0.0,-0.7244,0.00013,24.62068]
[1776366640219,34.86,74901.64,0.0,-0.7252,0.00013,24.5833]
[1776366642231,34.86,74896.55,0.0,-0.72588,0.00013,24.55172]
[1776366645254,34.86,74887.39,0.0,-0.72709,0.00013,24.49501]
[1776366648397,34.85,74881.72,0.0,-0.72785,0.00013,24.45958]
[1776366650287,34.85,74875.79,0.0,-0.72862,0.00013,24.42284]
[1776366653308,34.85,74872.19,0.0,-0.7291,0.00013,24.40017]
[1776366656329,34.85,74877.83,0.0,-0.72839,0.00013,24.4341]
[1776366658467,34.84,74883.56,0.0,-0.72765,0.00013,24.46868]
[1776366664390,34.84,74883.84,0.0,-0.72764,0.00013,24.46932]
[1776366665405,34.84,74876.72,0.0,-0.72857,0.00013,24.42542]
[1776366666404,34.84,74874.81,0.0,-0.72882,0.00013,24.41359]
[1776366671438,34.84,74872.23,0.0,-0.72917,0.00013,24.39714]
[1776366673452,34.84,74868.2,0.0,-0.72969,0.00013,24.37225]
[1776366678614,34.83,74867.48,0.0,-0.7298,0.00013,24.3674]
[1776366684533,34.83,74870.42,0.0,-0.72943,0.00013,24.38497]
[1776366687551,34.83,74875.96,0.0,-0.72872,0.00013,24.4186]
[1776366692588,34.83,74877.57,0.0,-0.72854,0.00013,24.42458]
[1776366697623,34.83,74879.0,0.0,-0.72837,0.00013,24.4328]
[1776366702658,34.83,74883.21,0.0,-0.72784,0.00013,24.45794]
[1776366707694,34.82,74885.63,0.0,-0.72754,0.00013,24.47212]
[1776366712728,34.82,74884.22,0.0,-0.72774,0.00013,24.46289]
[1776366717763,34.82,74884.34,0.0,-0.72773,0.00013,24.46305]
[1776366721795,34.82,74876.79,0.0,-0.72871,0.00013,24.41664]
[1776366726827,34.82,74872.47,0.0,-0.72928,0.00013,24.38988]
[1776366730855,34.82,74864.45,0.0,-0.73032,0.00013,24.34054]
[1776366731862,34.82,74857.98,0.0,-0.73115,0.00013,24.30074]
[1776366735890,34.82,74851.99,0.0,-0.73191,0.00013,24.26395]
[1776366736898,34.82,74845.74,0.0,-0.73271,0.00013,24.22546]
[1776366739092,34.82,74825.04,0.0,-0.73536,0.00013,24.09695]
[1776366740936,34.82,74822.45,0.0,-0.73568,0.00013,24.08138]
[1776366741941,34.82,74829.8,0.0,-0.73473,0.00013,24.12737]
[1776366744963,34.82,74837.68,0.0,-0.73372,0.00013,24.17682]
[1776366751008,34.82,74835.34,0.0,-0.73402,0.00013,24.15957]
[1776366753022,34.83,74842.64,0.0,-0.73308,0.00013,24.20513]
[1776366758060,34.83,74837.46,0.0,-0.73374,0.00013,24.17336]
[1776366763095,34.83,74832.82,0.0,-0.73432,0.00013,24.14502]
[1776366768139,34.83,74814.17,0.0,-0.73669,0.00013,24.02915]
[1776366769315,34.83,74802.27,0.0,-0.73819,0.00013,23.95509]
[1776366775185,34.84,74803.26,0.0,-0.73803,0.00013,23.96309]
[1776366780220,34.84,74808.21,0.0,-0.73737,0.00013,23.99552]
[1776366782235,34.84,74813.43,0.0,-0.7367,0.00013,24.02867]
[1776366784247,34.85,74820.17,0.0,-0.73583,0.00013,24.07116]
[1776366789455,34.85,74829.02,0.0,-0.73468,0.00013,24.12715]
[1776366795327,34.85,74829.06,0.0,-0.73466,0.00013,24.12818]
[1776366796333,34.85,74822.76,0.0,-0.73546,0.00013,24.08913]
[1776366797340,34.85,74817.21,0.0,-0.73616,0.00013,24.05472]
[1776366802375,34.86,74819.14,0.0,-0.73589,0.00013,24.06786]
[1776366804389,34.86,74826.82,0.0,-0.73491,0.00013,24.11606]
[1776366809610,34.86,74822.75,0.0,-0.73541,0.00013,24.0916]
[1776366814459,34.86,74828.28,0.0,-0.7347,0.00013,24.12358]
[1776366819679,34.87,74828.31,0.0,-0.73468,0.00013,24.12457]
[1776366825537,34.87,74827.87,0.0,-0.73472,0.00013,24.12277]
[1776366830573,34.87,74825.69,0.0,-0.73498,0.00013,24.10997]
[1776366835608,34.88,74826.44,0.0,-0.73487,0.00013,24.11538]
[1776366840644,34.88,74826.65,0.0,-0.73483,0.00013,24.11739]
[1776366845678,34.88,74827.48,0.0,-0.73471,0.00013,24.12325]
[1776366849890,34.88,74833.27,0.0,-0.73395,0.00013,24.15969]
[1776366859776,34.88,74832.64,0.0,-0.73402,0.00013,24.15648]
[1776366863815,34.88,74834.09,0.0,-0.73383,0.00013,24.16565]
[1776366867832,34.89,74839.37,0.0,-0.73315,0.00013,24.19846]
[1776366869846,34.89,74841.31,0.0,-0.73291,0.00013,24.21041]
[1776366875887,34.88,74842.37,0.0,-0.7328,0.00013,24.21338]
[1776366880923,34.88,74845.58,0.0,-0.73239,0.00013,24.23294]
[1776366884954,34.88,74858.99,0.0,-0.73068,0.00013,24.31527]
[1776366885961,34.88,74869.21,0.0,-0.72936,0.00013,24.37782]
[1776366886968,34.88,74868.17,0.0,-0.7295,0.00013,24.37126]
[1776366892011,34.88,74868.54,0.0,-0.72947,0.00013,24.37266]
[1776366897044,34.87,74876.18,0.0,-0.72851,0.00013,24.41857]
[1776366902079,34.87,74873.69,0.0,-0.72885,0.00013,24.40251]
[1776366905100,34.87,74878.77,0.0,-0.7282,0.00013,24.43307]
[1776366906107,34.87,74886.2,0.0,-0.72724,0.00013,24.47819]
[1776366907130,34.87,74887.61,0.0,-0.72707,0.00013,24.48655]
[1776366908170,34.87,74898.65,0.0,-0.72564,0.00013,24.55359]
[1776366909137,34.87,74907.92,0.0,-0.72443,0.00013,24.60966]
[1776366910190,34.87,74914.49,0.0,-0.72359,0.00013,24.64877]
[1776366911148,34.87,74915.83,0.0,-0.72342,0.00013,24.65651]
[1776366912154,34.86,74919.1,0.0,-0.72301,0.00013,24.67542]
[1776366917192,34.85,74913.56,0.0,-0.72378,0.00013,24.63999]
[1776366922226,34.85,74918.85,0.0,-0.72313,0.00013,24.67027]
[1776366923234,34.85,74924.91,0.0,-0.72234,0.00013,24.70667]
[1776366925247,34.85,74925.16,0.0,-0.72231,0.00013,24.70804]
[1776366929276,34.85,74918.84,0.0,-0.72314,0.00013,24.66982]
[1776366930467,34.85,74924.03,0.0,-0.72247,0.00013,24.7006]
[1776366933303,34.85,74929.92,0.0,-0.72173,0.00013,24.73249]
[1776366938340,34.84,74926.33,0.0,-0.72221,0.00013,24.71055]
[1776366940537,34.84,74920.89,0.0,-0.72292,0.00013,24.67776]
[1776366946397,34.84,74905.44,0.0,-0.72498,0.00013,24.5824]
[1776366947401,34.83,74896.98,0.0,-0.72609,0.00013,24.53076]
[1776366948408,34.83,74893.22,0.0,-0.72658,0.00013,24.50761]
[1776366953443,34.83,74892.37,0.0,-0.72672,0.00013,24.50113]
[1776366958478,34.82,74889.3,0.0,-0.72715,0.00013,24.48123]
[1776366962506,34.82,74884.77,0.0,-0.72775,0.00013,24.45278]
[1776366964522,34.82,74873.44,0.0,-0.72922,0.00013,24.38313]
[1776366965528,34.82,74864.71,0.0,-0.73035,0.00013,24.32943]
[1776366966540,34.82,74859.15,0.0,-0.73107,0.00013,24.29517]
[1776366968551,34.82,74846.69,0.0,-0.73267,0.00013,24.2182]
[1776366969558,34.82,74839.46,0.0,-0.7336,0.00013,24.17345]
[1776366970747,34.82,74844.08,0.0,-0.733,0.00013,24.20221]
[1776366973586,34.82,74848.73,0.0,-0.7324,0.00013,24.23122]
[1776366976608,34.82,74853.45,0.0,-0.73179,0.00013,24.26044]
[1776366977615,34.82,74858.87,0.0,-0.73109,0.00013,24.29387]
[1776366978624,34.82,74864.25,0.0,-0.7304,0.00013,24.32696]
[1776366980818,34.82,74875.54,0.0,-0.72895,0.00013,24.39613]
[1776366982649,34.82,74878.97,0.0,-0.72851,0.00013,24.41691]
[1776366983655,34.82,74887.68,0.0,-0.72739,0.00013,24.46998]
[1776366984664,34.82,74888.21,0.0,-0.72732,0.00013,24.47302]
[1776366988691,34.82,74882.46,0.0,-0.72808,0.00013,24.43724]
[1776366993727,34.81,74879.35,0.0,-0.72852,0.00013,24.41427]
[1776366994734,34.81,74870.91,0.0,-0.72961,0.00013,24.36244]
[1776366995740,34.81,74866.23,0.0,-0.73022,0.00013,24.33364]
[1776367000958,34.81,74865.99,0.0,-0.73025,0.00013,24.33212]
[1776367006821,34.81,74860.89,0.0,-0.73091,0.00013,24.30069]
[1776367011852,34.81,74863.03,0.0,-0.73063,0.00013,24.31391]
[1776367015883,34.81,74858.8,0.0,-0.73117,0.00013,24.28793]
[1776367021104,34.81,74863.81,0.0,-0.73053,0.00013,24.31883]
[1776367022932,34.81,74870.82,0.0,-0.72962,0.00013,24.3619]
[1776367023942,34.81,74886.06,0.0,-0.72765,0.00013,24.45515]
[1776367024947,34.81,74881.48,0.0,-0.72825,0.00013,24.42702]
[1776367029982,34.81,74879.32,0.0,-0.72854,0.00013,24.41327]
[1776367035020,34.81,74876.72,0.0,-0.72888,0.00013,24.39699]
[1776367040055,34.81,74876.39,0.0,-0.72894,0.00013,24.39461]
[1776367045088,34.81,74877.9,0.0,-0.72875,0.00013,24.40355]
[1776367050122,34.81,74876.89,0.0,-0.72888,0.00013,24.39706]
[1776367055161,34.8,74880.47,0.0,-0.72845,0.00013,24.41531]
[1776367060193,34.8,74880.82,0.0,-0.72841,0.00013,24.417]
[1776367065228,34.8,74884.33,0.0,-0.72797,0.00013,24.43804]
[1776367066235,34.8,74889.9,0.0,-0.72725,0.00013,24.47192]
[1776367071461,34.8,74893.76,0.0,-0.72677,0.00013,24.4947]
[1776367074293,34.8,74900.25,0.0,-0.72592,0.00013,24.53418]
[1776367075302,34.8,74914.28,0.0,-0.7241,0.00013,24.61924]
[1776367076308,34.8,74917.33,0.0,-0.7237,0.00013,24.63762]
[1776367078320,34.8,74923.06,0.0,-0.72296,0.00013,24.67202]
[1776367079328,34.8,74928.29,0.0,-0.72227,0.00013,24.70357]
[1776367081533,34.8,74929.34,0.0,-0.72213,0.00013,24.70995]
[1776367087385,34.8,74927.88,0.0,-0.72232,0.00013,24.70113]
[1776367088392,34.8,74934.08,0.0,-0.72151,0.00013,24.73837]
[1776367090407,34.8,74936.75,0.0,-0.72116,0.00013,24.75433]
[1776367094449,34.8,74945.05,0.0,-0.72008,0.00013,24.80384]
[1776367095469,34.8,74941.38,0.0,-0.72056,0.00013,24.78176]
[1776367097481,34.8,74935.17,0.0,-0.72138,0.00013,24.74446]
[1776367098489,34.79,74928.58,0.0,-0.72225,0.00013,24.70468]
[1776367102515,34.79,74926.28,0.0,-0.72256,0.00013,24.69014]
[1776367107550,34.79,74922.05,0.0,-0.72313,0.00013,24.66385]
[1776367112585,34.79,74920.72,0.0,-0.72335,0.00013,24.65173]
[1776367117620,34.78,74917.34,0.0,-0.72381,0.00013,24.63047]
[1776367122655,34.78,74914.91,0.0,-0.72414,0.00013,24.61499]
[1776367127689,34.78,74914.17,0.0,-0.72426,0.00013,24.60973]
[1776367131896,34.77,74908.43,0.0,-0.72502,0.00013,24.57436]
[1776367137760,34.77,74912.02,0.0,-0.72457,0.00013,24.59536]
[1776367139774,34.77,74918.37,0.0,-0.72375,0.00013,24.63351]
[1776367141966,34.77,74921.81,0.0,-0.7233,0.00013,24.65393]
[1776367144809,34.77,74927.99,0.0,-0.7225,0.00013,24.69082]
[1776367145818,34.77,74936.77,0.0,-0.72136,0.00013,24.74355]
[1776367146823,34.77,74950.39,0.0,-0.71957,0.00013,24.82496]
[1776367147831,34.77,74952.31,0.0,-0.71932,0.00013,24.83626]
[1776367152867,34.76,74954.37,0.0,-0.71907,0.00013,24.84768]
[1776367157901,34.76,74953.93,0.0,-0.71914,0.00013,24.8447]
[1776367159919,34.76,74965.49,0.0,-0.7176,0.00013,24.91384]
[1776367160922,34.76,74969.78,0.0,-0.71703,0.00013,24.93941]
[1776367162117,34.76,74953.31,0.0,-0.7192,0.00013,24.84171]
[1776367162935,34.77,74953.61,0.0,-0.71916,0.00013,24.84368]
[1776367165958,34.77,74953.26,0.0,-0.71921,0.00013,24.8415]
[1776367170999,34.77,74965.92,0.0,-0.71751,0.00013,24.9179]
[1776367172193,34.77,74959.06,0.0,-0.71843,0.00013,24.87403]
[1776367174019,34.77,74957.23,0.0,-0.71866,0.00013,24.86355]
[1776367178047,34.78,74952.32,0.0,-0.71929,0.00013,24.83515]
[1776367183087,34.78,74955.17,0.0,-0.71889,0.00013,24.85315]
[1776367188120,34.78,74957.62,0.0,-0.71854,0.00013,24.86876]
[1776367193157,34.79,74959.99,0.0,-0.71821,0.00013,24.88376]
[1776367195168,34.79,74968.26,0.0,-0.71711,0.00013,24.93322]
[1776367197182,34.79,74974.73,0.0,-0.71625,0.00013,24.97182]
[1776367199198,34.79,74978.41,0.0,-0.71575,0.00013,24.99379]
[1776367204230,34.79,74979.06,0.0,-0.71565,0.00013,24.99829]
[1776367209270,34.8,74975.37,0.0,-0.71613,0.00013,24.97702]
[1776367210277,34.8,74984.37,0.0,-0.71493,0.00013,25.03012]
[1776367211284,34.8,74989.06,0.0,-0.71431,0.00013,25.05777]
[1776367216319,34.8,74976.25,0.0,-0.716,0.00013,24.98279]
[1776367221355,34.8,74974.52,0.0,-0.71621,0.00013,24.97318]
[1776367225382,34.8,74964.8,0.0,-0.71748,0.00013,24.9163]
[1776367230417,34.81,74972.06,0.0,-0.71651,0.00013,24.95993]
[1776367232431,34.81,74978.77,0.0,-0.71563,0.00013,24.99656]
[1776367237467,34.81,74978.6,0.0,-0.71564,0.00013,24.9961]
[1776367241495,34.81,74972.62,0.0,-0.71642,0.00013,24.96131]
[1776367246532,34.81,74968.43,0.0,-0.71696,0.00013,24.93729]
[1776367252765,34.82,74970.08,0.0,-0.71672,0.00013,24.94794]
[1776367259623,34.82,74971.31,0.0,-0.71653,0.00013,24.95631]
[1776367262838,34.82,74978.11,0.0,-0.71562,0.00013,24.99686]
[1776367266683,34.83,74967.73,0.0,-0.71698,0.00013,24.93624]
[1776367267682,34.83,74954.42,0.0,-0.71872,0.00013,24.85753]
[1776367268687,34.83,74949.14,0.0,-0.71941,0.00013,24.82636]
[1776367270701,34.83,74947.55,0.0,-0.71962,0.00013,24.81677]
[1776367276743,34.83,74948.5,0.0,-0.71946,0.00013,24.82406]
[1776367281778,34.84,74951.15,0.0,-0.71908,0.00013,24.84119]
[1776367286814,34.84,74955.72,0.0,-0.71845,0.00013,24.8696]
[1776367291852,34.85,74965.2,0.0,-0.7172,0.00013,24.92358]
[1776367293054,34.85,74964.94,0.0,-0.71723,0.00013,24.92222]
[1776367296885,34.85,74973.33,0.0,-0.7161,0.00013,24.97249]
[1776367297893,34.85,74976.95,0.0,-0.71562,0.00013,24.99397]
[1776367300913,34.86,74987.55,0.0,-0.71421,0.00013,25.0566]
[1776367303125,34.86,74987.98,0.0,-0.71415,0.00013,25.05932]
[1776367308968,34.86,74984.31,0.0,-0.71462,0.00013,25.03841]
[1776367314003,34.86,74984.0,0.0,-0.71465,0.00013,25.03708]
[1776367319039,34.86,74985.14,0.0,-0.71449,0.00013,25.04415]
[1776367323267,34.86,74964.82,0.0,-0.71716,0.00013,24.92495]
[1776367325082,34.86,74963.41,0.0,-0.71734,0.00013,24.91693]
[1776367327096,34.86,74955.7,0.0,-0.71836,0.00013,24.87095]
[1776367329110,34.86,74950.54,0.0,-0.71905,0.00013,24.84006]
[1776367334146,34.87,74951.36,0.0,-0.71892,0.00013,24.84566]
[1776367338183,34.87,74959.84,0.0,-0.71779,0.00013,24.89667]
[1776367340198,34.87,74961.26,0.0,-0.7176,0.00013,24.90536]
[1776367345234,34.87,74962.06,0.0,-0.71747,0.00013,24.91092]
[1776367347247,34.87,74968.61,0.0,-0.7166,0.00013,24.94994]
[1776367350271,34.88,74976.92,0.0,-0.71549,0.00013,24.99927]
[1776367352282,34.88,74977.48,0.0,-0.71544,0.00013,24.99944]
[1776367358325,34.88,74978.51,0.0,-0.71529,0.00013,25.00599]
[1776367363552,34.88,74980.13,0.0,-0.71506,0.00013,25.01593]
[1776367369401,34.88,74973.81,0.0,-0.71589,0.00013,24.9792]
[1776367370408,34.88,74966.35,0.0,-0.71687,0.00013,24.93538]
[1776367371416,34.88,74964.3,0.0,-0.71714,0.00013,24.92343]
[1776367376451,34.89,74968.88,0.0,-0.71651,0.00013,24.95122]
[1776367381486,34.89,74966.8,0.0,-0.71677,0.00013,24.93984]
[1776367388536,34.89,74965.74,0.0,-0.71688,0.00013,24.93464]
[1776367390550,34.9,74971.92,0.0,-0.71606,0.00013,24.97131]
[1776367394578,34.9,74978.71,0.0,-0.71515,0.00013,25.01164]
[1776367399613,34.9,74976.71,0.0,-0.71541,0.00013,25.00037]
[1776367404648,34.9,74971.78,0.0,-0.71604,0.00013,24.97198]
[1776367407668,34.9,74966.41,0.0,-0.71674,0.00013,24.94082]
[1776367413916,34.91,74967.65,0.0,-0.71657,0.00013,24.94588]
[1776367415725,34.91,74986.91,0.0,-0.71402,0.00013,25.05918]
[1776367416732,34.91,74993.81,0.0,-0.71311,0.00013,25.09949]
[1776367417740,34.91,74995.31,0.0,-0.71291,0.00013,25.10825]
[1776367422775,34.91,74991.21,0.0,-0.71345,0.00013,25.08448]
[1776367427810,34.91,74985.92,0.0,-0.71414,0.00013,25.05379]
[1776367432868,34.91,74989.54,0.0,-0.71366,0.00013,25.07524]
[1776367434052,34.91,75006.74,0.0,-0.71138,0.00013,25.17522]
[1776367434862,34.91,75006.74,0.0,-0.71138,0.00013,25.17517]
[1776367439897,34.91,75004.69,0.0,-0.71166,0.00013,25.16303]
[1776367444122,34.91,74984.53,0.0,-0.71433,0.00013,25.04548]
[1776367444933,34.91,74984.53,0.0,-0.71433,0.00013,25.04549]
[1776367445939,34.91,74991.19,0.0,-0.71345,0.00013,25.0844]
[1776367446947,34.91,74996.69,0.0,-0.71272,0.00013,25.11642]
[1776367447953,34.91,75004.05,0.0,-0.71175,0.00013,25.15911]
[1776367448960,34.91,75010.5,0.0,-0.71089,0.00013,25.19636]
[1776367449968,34.91,75010.48,0.0,-0.7109,0.00013,25.19613]
[1776367456010,34.91,75011.85,0.0,-0.71074,0.00013,25.20327]
[1776367460041,34.9,74999.35,0.0,-0.71241,0.00013,25.13032]
[1776367461049,34.9,74996.89,0.0,-0.71274,0.00013,25.11594]
[1776367462058,34.9,75002.18,0.0,-0.71204,0.00013,25.14661]
[1776367465076,34.9,75004.1,0.0,-0.71179,0.00013,25.15746]
[1776367470122,34.9,74998.84,0.0,-0.7125,0.00013,25.12642]
[1776367474339,34.9,74992.39,0.0,-0.71338,0.00013,25.08522]
[1776367478171,34.9,74978.54,0.0,-0.71522,0.00013,25.00395]
[1776367479178,34.9,74977.51,0.0,-0.71535,0.00013,24.9979]
[1776367484412,34.9,74976.55,0.0,-0.71548,0.00013,24.99226]
[1776367487234,34.9,74988.56,0.0,-0.71389,0.00013,25.06259]
[1776367488243,34.9,75001.36,0.0,-0.7122,0.00013,25.13706]
[1776367489249,34.9,75004.63,0.0,-0.71177,0.00013,25.15591]
[1776367494500,34.89,75001.69,0.0,-0.71218,0.00013,25.13818]
[1776367496299,34.89,75010.23,0.0,-0.71105,0.00013,25.18744]
[1776367497305,34.89,75011.16,0.0,-0.71093,0.00013,25.19266]
[1776367502341,34.89,75015.43,0.0,-0.71038,0.00013,25.21653]
[1776367503367,34.89,75031.59,0.0,-0.70823,0.00013,25.30931]
[1776367504578,34.89,75032.61,0.0,-0.7081,0.00013,25.31489]
[1776367510398,34.88,75026.57,0.0,-0.70895,0.00013,25.27861]
[1776367512412,34.88,75021.59,0.0,-0.70962,0.00013,25.2495]
[1776367513419,34.88,75014.68,0.0,-0.71055,0.00013,25.20942]
[1776367514648,34.88,75012.48,0.0,-0.71085,0.00013,25.19653]
[1776367518454,34.87,75003.35,0.0,-0.71207,0.00013,25.143]
[1776367519463,34.87,75006.17,0.0,-0.7117,0.00013,25.15927]
[1776367524721,34.87,75010.81,0.0,-0.7111,0.00013,25.18559]
[1776367527520,34.87,75015.6,0.0,-0.71047,0.00013,25.21285]
[1776367532556,34.86,75017.08,0.0,-0.71032,0.00013,25.21728]
[1776367535580,34.86,75022.61,0.0,-0.70959,0.00013,25.24866]
[1776367540615,34.86,75022.79,0.0,-0.70959,0.00013,25.24885]
[1776367545651,34.86,75019.22,0.0,-0.71008,0.00013,25.22753]
[1776367547670,34.85,75013.4,0.0,-0.71086,0.00013,25.19362]
[1776367548672,34.85,75005.35,0.0,-0.71194,0.00013,25.14684]
[1776367549679,34.85,75002.24,0.0,-0.71235,0.00013,25.1287]
[1776367550688,34.85,74996.95,0.0,-0.71305,0.00013,25.09784]
[1776367551693,34.85,74991.59,0.0,-0.71376,0.00013,25.06653]
[1776367554715,34.85,74986.3,0.0,-0.71447,0.00013,25.0356]
[1776367559749,34.85,74995.48,0.0,-0.71325,0.00013,25.08928]
[1776367561765,34.85,74987.11,0.0,-0.71436,0.00013,25.04026]
[1776367566798,34.85,74982.57,0.0,-0.71496,0.00013,25.01368]
[1776367571861,34.85,74981.14,0.0,-0.71515,0.00013,25.00532]
[1776367573847,34.85,74972.26,0.0,-0.71632,0.00013,24.95312]
[1776367575088,34.85,74973.25,0.0,-0.71619,0.00013,24.959]
[1776367577875,34.85,74958.24,0.0,-0.71816,0.00013,24.87048]
[1776367578882,34.86,74953.41,0.0,-0.71879,0.00013,24.84197]
[1776367580898,34.85,74943.87,0.0,-0.72006,0.00013,24.7848]
[1776367581905,34.85,74941.36,0.0,-0.72039,0.00013,24.76968]
[1776367586941,34.85,74943.1,0.0,-0.72018,0.00013,24.77941]
[1776367591975,34.85,74939.77,0.0,-0.72063,0.00013,24.75646]
[1776367597009,34.85,74941.7,0.0,-0.72038,0.00013,24.76796]
[1776367602044,34.85,74937.69,0.0,-0.72088,0.00013,24.74476]
[1776367607080,34.86,74938.09,0.0,-0.72082,0.00013,24.74772]
[1776367612117,34.86,74942.53,0.0,-0.72022,0.00013,24.775]
[1776367614135,34.86,74945.76,0.0,-0.71979,0.00013,24.79459]
[1776367617151,34.86,74938.79,0.0,-0.7207,0.00013,24.75322]
[1776367622191,34.86,74939.38,0.0,-0.72062,0.00013,24.75672]
[1776367623197,34.86,74954.09,0.0,-0.71868,0.00013,24.8446]
[1776367624203,34.86,74961.15,0.0,-0.71775,0.00013,24.88667]
[1776367625445,34.86,74972.05,0.0,-0.7163,0.00013,24.95136]
[1776367627224,34.87,74974.3,0.0,-0.716,0.00013,24.96484]
[1776367629240,34.87,74980.87,0.0,-0.71513,0.00013,25.00361]
[1776367631252,34.87,74989.59,0.0,-0.71397,0.00013,25.05471]
[1776367632259,34.87,74991.58,0.0,-0.71371,0.00013,25.06633]
[1776367637295,34.87,74990.2,0.0,-0.71389,0.00013,25.0582]
[1776367642330,34.87,74986.22,0.0,-0.71442,0.00013,25.03487]
[1776367647368,34.87,74985.78,0.0,-0.71448,0.00013,25.03222]
[1776367648374,34.87,74978.42,0.0,-0.71546,0.00013,24.98907]
[1776367649381,34.87,74970.05,0.0,-0.71656,0.00013,24.93989]
[1776367654427,34.87,74965.48,0.0,-0.71717,0.00013,24.91001]
[1776367659451,34.87,74963.72,0.0,-0.71739,0.00013,24.90014]
[1776367661467,34.87,74970.19,0.0,-0.71653,0.00013,24.9385]
[1776367662475,34.87,74981.97,0.0,-0.71498,0.00013,25.00776]
[1776367663480,34.87,74989.4,0.0,-0.714,0.00013,25.05123]
[1776367668515,34.87,74986.73,0.0,-0.71435,0.00013,25.03549]
[1776367672543,34.87,74977.03,0.0,-0.71564,0.00013,24.97857]
[1776367677578,34.87,74978.84,0.0,-0.7154,0.00013,24.98922]
[1776367682615,34.87,74974.16,0.0,-0.71602,0.00013,24.96161]
[1776367684626,34.87,74968.38,0.0,-0.71678,0.00013,24.9276]
[1776367689662,34.87,74967.19,0.0,-0.71693,0.00013,24.9207]
[1776367694697,34.87,74965.98,0.0,-0.71709,0.00013,24.91379]
[1776367698726,34.87,74972.23,0.0,-0.71626,0.00013,24.95078]
[1776367699732,34.87,74977.42,0.0,-0.71557,0.00013,24.98129]
[1776367700738,34.87,74985.78,0.0,-0.71447,0.00013,25.03025]
[1776367703761,34.87,74996.03,0.0,-0.71312,0.00013,25.08984]
[1776367706782,34.87,75001.35,0.0,-0.71242,0.00013,25.1204]
[1776367711821,34.87,75007.6,0.0,-0.71163,0.00013,25.15269]
[1776367716856,34.86,75007.94,0.0,-0.71161,0.00013,25.15382]
[1776367721892,34.86,75012.66,0.0,-0.711,0.00013,25.18032]
[1776367723907,34.86,75023.93,0.0,-0.70951,0.00013,25.24498]
[1776367728940,34.85,75024.46,0.0,-0.70947,0.00013,25.24686]
[1776367730956,34.85,75033.16,0.0,-0.70832,0.00013,25.29636]
[1776367735993,34.84,75036.68,0.0,-0.70788,0.00013,25.31517]
[1776367738009,34.84,75043.19,0.0,-0.70703,0.00013,25.35184]
[1776367740033,34.84,75068.53,0.0,-0.70363,0.00013,25.49552]
[1776367741031,34.84,75070.71,0.0,-0.70334,0.00013,25.50767]
[1776367746301,34.84,75062.85,0.0,-0.70442,0.00013,25.46245]
[1776367748081,34.83,75060.35,0.0,-0.70476,0.00013,25.44797]
[1776367753120,34.83,75056.88,0.0,-0.70525,0.00013,25.42749]
[1776367758157,34.82,75056.0,0.0,-0.70542,0.00013,25.42056]
[1776367763196,34.81,75054.87,0.0,-0.70562,0.00013,25.41219]
[1776367768231,34.81,75055.96,0.0,-0.70551,0.00013,25.41664]
[1776367771258,34.8,75068.45,0.0,-0.70386,0.00013,25.48375]
[1776367772261,34.8,75079.87,0.0,-0.70233,0.00014,25.54807]
[1776367773268,34.8,75086.43,0.0,-0.70144,0.00014,25.58507]
[1776367776518,34.81,75097.06,0.0,-0.69999,0.00014,25.64498]
[1776367782331,34.81,75092.54,0.0,-0.70059,0.00014,25.62002]
[1776367787366,34.81,75091.48,0.0,-0.70073,0.00014,25.61448]
[1776367791395,34.81,75083.65,0.0,-0.70178,0.00014,25.5709]
[1776367792409,34.81,75075.3,0.0,-0.7029,0.00013,25.52389]
[1776367793409,34.81,75068.09,0.0,-0.70388,0.00013,25.48294]
[1776367798444,34.81,75063.95,0.0,-0.70445,0.00013,25.45912]
[1776367801475,34.81,75056.39,0.0,-0.70547,0.00013,25.41603]
[1776367802475,34.81,75056.58,0.0,-0.70544,0.00013,25.41708]
[1776367803479,34.81,75047.62,0.0,-0.70665,0.00013,25.36596]
[1776367804489,34.81,75046.14,0.0,-0.70685,0.00013,25.35724]
[1776367805493,34.8,75038.45,0.0,-0.70789,0.00013,25.31288]
[1776367806731,34.8,75040.12,0.0,-0.70768,0.00013,25.32217]
[1776367809521,34.8,75031.41,0.0,-0.70886,0.00013,25.27126]
[1776367811535,34.8,75024.56,0.0,-0.70979,0.00013,25.23129]
[1776367813563,34.8,75013.72,0.0,-0.71125,0.00013,25.16814]
[1776367814572,34.79,75011.24,0.0,-0.71158,0.00013,25.15359]
[1776367819600,34.79,75017.96,0.0,-0.7107,0.00013,25.19194]
[1776367824637,34.79,75028.99,0.0,-0.70924,0.00013,25.25494]
[1776367826873,34.79,75031.36,0.0,-0.70894,0.00013,25.26797]
[1776367829672,34.78,75025.86,0.0,-0.70969,0.00013,25.23583]
[1776367833699,34.78,75032.73,0.0,-0.70881,0.00013,25.27143]
[1776367835714,34.78,75044.4,0.0,-0.70726,0.00013,25.33803]
[1776367836943,34.78,75048.87,0.0,-0.70667,0.00013,25.36308]
[1776367839744,34.78,75054.17,0.0,-0.70595,0.00013,25.39343]
[1776367843780,34.78,75068.26,0.0,-0.70406,0.00013,25.47347]
[1776367845791,34.78,75047.76,0.0,-0.70682,0.00013,25.35644]
[1776367847024,34.77,75040.27,0.0,-0.70784,0.00013,25.31329]
[1776367848816,34.77,75036.98,0.0,-0.70829,0.00013,25.29387]
[1776367849833,34.77,75027.91,0.0,-0.70951,0.00013,25.24137]
[1776367850834,34.77,75029.12,0.0,-0.70935,0.00013,25.24817]
[1776367852844,34.77,75034.26,0.0,-0.70867,0.00013,25.2774]
[1776367855888,34.77,75021.86,0.0,-0.71035,0.00013,25.20511]
[1776367857116,34.77,75033.87,0.0,-0.70875,0.00013,25.27433]
[1776367858910,34.76,75037.75,0.0,-0.70824,0.00013,25.29629]
[1776367863943,34.76,75042.42,0.0,-0.70764,0.00013,25.32195]
[1776367868980,34.76,75045.04,0.0,-0.7073,0.00013,25.33651]
[1776367874014,34.76,75046.65,0.0,-0.70707,0.00013,25.34617]
[1776367877091,34.76,75033.09,0.0,-0.70889,0.00013,25.26829]
[1776367878058,34.76,75015.19,0.0,-0.71128,0.00013,25.1646]
[1776367883094,34.76,75014.65,0.0,-0.71136,0.00013,25.16116]
[1776367888128,34.76,75024.13,0.0,-0.71011,0.00013,25.21567]
[1776367889136,34.75,75030.68,0.0,-0.70924,0.00013,25.2534]
[1776367891149,34.75,75032.01,0.0,-0.70909,0.00013,25.25743]
[1776367893188,34.75,75041.45,0.0,-0.70783,0.00013,25.31141]
[1776367895203,34.75,75048.97,0.0,-0.70683,0.00013,25.35406]
[1776367897217,34.75,75054.01,0.0,-0.70615,0.00013,25.38303]
[1776367902255,34.75,75060.71,0.0,-0.70524,0.00013,25.42141]
[1776367903261,34.75,75065.93,0.0,-0.70454,0.00013,25.4511]
[1776367904267,34.75,75078.81,0.0,-0.70281,0.00014,25.52392]
[1776367909302,34.75,75078.5,0.0,-0.70286,0.00014,25.52178]
[1776367914337,34.75,75079.92,0.0,-0.70268,0.00014,25.52935]
[1776367919373,34.74,75086.66,0.0,-0.70178,0.00014,25.56683]
[1776367920379,34.75,75093.22,0.0,-0.70088,0.00014,25.60387]
[1776367921394,34.75,75095.19,0.0,-0.70061,0.00014,25.61525]
[1776367923442,34.75,75102.81,0.0,-0.69957,0.00014,25.65785]
[1776367924420,34.75,75161.99,0.0,-0.6915,0.00014,25.98316]
[1776367925453,34.75,75206.84,0.0,-0.68531,0.00014,26.2231]
[1776367926439,34.75,75211.09,0.0,-0.68473,0.00014,26.24511]
[1776367927626,34.73,75189.59,0.0,-0.68781,0.00014,26.12734]
[1776367928441,34.73,75189.29,0.0,-0.68785,0.00014,26.12571]
[1776367930454,34.72,75186.07,0.0,-0.68831,0.00014,26.10796]
[1776367931462,34.72,75193.31,0.0,-0.68731,0.00014,26.14662]
[1776367933476,34.72,75194.73,0.0,-0.68712,0.00014,26.15413]
[1776367935490,34.72,75201.66,0.0,-0.68616,0.00014,26.19091]
[1776367936500,34.72,75208.74,0.0,-0.68518,0.00014,26.22833]
[1776367937698,34.73,75221.36,0.0,-0.68339,0.00014,26.2963]
[1776367942568,34.75,75214.27,0.0,-0.68427,0.00014,26.26251]
[1776367944587,34.75,75209.01,0.0,-0.685,0.00014,26.23482]
[1776367947770,34.75,75198.91,0.0,-0.6864,0.00014,26.18145]
[1776367950624,34.75,75192.86,0.0,-0.68723,0.00014,26.14925]
[1776367954652,34.75,75186.26,0.0,-0.68816,0.00014,26.11092]
[1776367957842,34.75,75174.72,0.0,-0.68975,0.00014,26.04926]
[1776367959688,34.75,75166.39,0.0,-0.69088,0.00014,26.00463]
[1776367960695,34.75,75173.52,0.0,-0.6899,0.00014,26.04315]
[1776367965730,34.75,75171.06,0.0,-0.69022,0.00014,26.03045]
[1776367966737,34.75,75161.65,0.0,-0.69152,0.00014,25.97953]
[1776367967912,34.75,75147.57,0.0,-0.69345,0.00014,25.90297]
[1776367970783,34.75,75141.47,0.0,-0.69429,0.00014,25.86951]
[1776367971783,34.75,75149.12,0.0,-0.69325,0.00014,25.9112]
[1776367975813,34.75,75158.75,0.0,-0.69194,0.00014,25.96316]
[1776367977982,34.75,75165.23,0.0,-0.69105,0.00014,25.99799]
[1776367979841,34.75,75168.3,0.0,-0.69064,0.00014,26.01426]
[1776367980845,34.75,75176.15,0.0,-0.68956,0.00014,26.05651]
[1776367981853,34.75,75180.31,0.0,-0.68899,0.00014,26.07874]
[1776367982859,34.75,75188.1,0.0,-0.68792,0.00014,26.12032]
[1776367988052,34.74,75164.9,0.0,-0.69113,0.00014,25.99521]
[1776367988912,34.74,75164.9,0.0,-0.69113,0.00014,25.99507]
[1776367993946,34.74,75162.07,0.0,-0.69154,0.00014,25.97907]
[1776367998984,34.74,75161.74,0.0,-0.6916,0.00014,25.97666]
[1776368000996,34.74,75152.01,0.0,-0.69294,0.00014,25.92358]
[1776368002003,34.74,75149.34,0.0,-0.69331,0.00014,25.90895]
[1776368005026,34.73,75143.26,0.0,-0.69415,0.00014,25.87556]
[1776368007039,34.73,75133.18,0.0,-0.69553,0.00014,25.8202]
[1776368009054,34.73,75134.65,0.0,-0.69533,0.00014,25.82829]
[1776368010059,34.73,75146.82,0.0,-0.69366,0.00014,25.89494]
[1776368011066,34.73,75147.84,0.0,-0.69354,0.00014,25.89719]
[1776368012074,34.73,75153.22,0.0,-0.69281,0.00014,25.92643]
[1776368016104,34.73,75145.48,0.0,-0.69388,0.00014,25.88384]
[1776368021138,34.73,75151.65,0.0,-0.69304,0.00014,25.91705]
[1776368026177,34.73,75153.64,0.0,-0.69279,0.00014,25.92728]
[1776368028354,34.73,75163.78,0.0,-0.6914,0.00014,25.98207]
[1776368030211,34.72,75157.65,0.0,-0.69225,0.00014,25.94853]
[1776368032221,34.72,75156.55,0.0,-0.69241,0.00014,25.94231]
[1776368035241,34.72,75143.34,0.0,-0.69423,0.00014,25.86993]
[1776368036249,34.72,75142.58,0.0,-0.69433,0.00014,25.86572]
[1776368040277,34.72,75130.1,0.0,-0.69604,0.00014,25.79702]
[1776368041284,34.72,75127.66,0.0,-0.69638,0.00014,25.78357]
[1776368044305,34.72,75125.3,0.0,-0.6967,0.00014,25.77054]
[1776368048333,34.72,75108.3,0.0,-0.69902,0.00014,25.67604]
[1776368049339,34.72,75104.75,0.0,-0.69951,0.00014,25.65607]
[1776368050347,34.72,75098.27,0.0,-0.70039,0.00014,25.61969]
[1776368052361,34.72,75088.34,0.0,-0.70174,0.00014,25.56373]
[1776368053368,34.72,75082.38,0.0,-0.70255,0.00014,25.53006]
[1776368055382,34.72,75079.67,0.0,-0.70292,0.00014,25.51469]
[1776368059410,34.72,75085.16,0.0,-0.70218,0.00014,25.54552]
[1776368064446,34.71,75085.71,0.0,-0.70212,0.00014,25.54826]
[1776368069483,34.71,75083.14,0.0,-0.70247,0.00014,25.53341]
[1776368073515,34.71,75068.66,0.0,-0.70446,0.00014,25.44765]
[1776368074521,34.71,75063.72,0.0,-0.70514,0.00013,25.4192]
[1776368077542,34.7,75058.09,0.0,-0.70592,0.00013,25.38612]
[1776368078717,34.69,75054.06,0.0,-0.70654,0.00013,25.35993]
[1776368081570,34.69,75039.56,0.0,-0.7085,0.00013,25.27609]
[1776368082576,34.69,75040.13,0.0,-0.70843,0.00013,25.2792]
[1776368087612,34.68,75041.81,0.0,-0.70823,0.00013,25.28797]
[1776368092648,34.68,75044.02,0.0,-0.70795,0.00013,25.29976]
[1776368097683,34.68,75048.01,0.0,-0.70744,0.00013,25.32171]
[1776368102721,34.67,75037.23,0.0,-0.70892,0.00013,25.25852]
[1776368103727,34.67,75029.54,0.0,-0.70995,0.00013,25.21384]
[1776368104734,34.67,75026.56,0.0,-0.71036,0.00013,25.19643]
[1776368106748,34.66,75020.61,0.0,-0.7112,0.00013,25.15988]
[1776368108930,34.66,75014.8,0.0,-0.71198,0.00013,25.12583]
[1776368114804,34.66,75013.08,0.0,-0.71222,0.00013,25.11559]
[1776368120849,34.66,75012.88,0.0,-0.71225,0.00013,25.11426]
[1776368122873,34.66,75018.75,0.0,-0.71146,0.00013,25.14849]
[1776368124877,34.66,75033.75,0.0,-0.70946,0.00013,25.2354]
[1776368125887,34.66,75040.0,0.0,-0.70862,0.00013,25.27139]
[1776368126891,34.66,75047.36,0.0,-0.70764,0.00013,25.31362]
[1776368127897,34.66,75053.02,0.0,-0.70688,0.00013,25.34593]
[1776368130919,34.65,75045.06,0.0,-0.70797,0.00013,25.29948]
[1776368133941,34.65,75052.96,0.0,-0.70694,0.00013,25.34103]
[1776368139146,34.65,75054.34,0.0,-0.70679,0.00013,25.34773]
[1776368145025,34.64,75061.26,0.0,-0.70589,0.00014,25.38586]
[1776368146026,34.64,75073.38,0.0,-0.70426,0.00014,25.4547]
[1776368147037,34.64,75079.78,0.0,-0.7034,0.00014,25.4907]
[1776368148041,34.64,75086.0,0.0,-0.70256,0.00014,25.52594]
[1776368149216,34.63,75105.72,0.0,-0.69988,0.00014,25.6368]
[1776368150055,34.63,75105.72,0.0,-0.69989,0.00014,25.63663]
[1776368155095,34.63,75102.81,0.0,-0.7003,0.00014,25.61955]
[1776368160125,34.63,75098.08,0.0,-0.70096,0.00014,25.59231]
[1776368165174,34.62,75090.23,0.0,-0.70204,0.00014,25.54756]
[1776368167184,34.62,75094.35,0.0,-0.70149,0.00014,25.57069]
[1776368168192,34.62,75099.51,0.0,-0.70079,0.00014,25.59967]
[1776368173237,34.62,75107.29,0.0,-0.69974,0.00014,25.64293]
[1776368174245,34.62,75115.95,0.0,-0.69856,0.00014,25.69111]
[1776368175255,34.62,75117.08,0.0,-0.69841,0.00014,25.69724]
[1776368176261,34.62,75130.83,0.0,-0.69653,0.00014,25.77377]
[1776368177265,34.62,75136.02,0.0,-0.69582,0.00014,25.80253]
[1776368181294,34.62,75130.75,0.0,-0.69654,0.00014,25.77357]
[1776368186336,34.62,75134.71,0.0,-0.69599,0.00014,25.79577]
[1776368188351,34.62,75138.3,0.0,-0.69549,0.00014,25.81562]
[1776368189502,34.62,75144.17,0.0,-0.69469,0.00014,25.84795]
[1776368190366,34.62,75144.17,0.0,-0.69469,0.00014,25.84792]
[1776368193385,34.62,75137.03,0.0,-0.69569,0.00014,25.80525]
[1776368194393,34.62,75131.18,0.0,-0.69649,0.00014,25.77292]
[1776368198424,34.62,75137.37,0.0,-0.69565,0.00014,25.80663]
[1776368200439,34.62,75139.34,0.0,-0.69539,0.00014,25.81746]
[1776368205473,34.62,75135.34,0.0,-0.69593,0.00014,25.79536]
[1776368209501,34.62,75124.38,0.0,-0.69743,0.00014,25.73468]
[1776368212521,34.62,75133.47,0.0,-0.69619,0.00014,25.7852]
[1776368215604,34.62,75123.61,0.0,-0.69753,0.00014,25.73059]
[1776368216593,34.62,75107.92,0.0,-0.69968,0.00014,25.64306]
[1776368217576,34.62,75101.23,0.0,-0.70058,0.00014,25.60564]
[1776368218575,34.62,75097.03,0.0,-0.70116,0.00014,25.58176]
[1776368222607,34.62,75091.82,0.0,-0.70188,0.00014,25.55198]
[1776368223613,34.62,75077.07,0.0,-0.70388,0.00014,25.4684]
[1776368224621,34.62,75076.29,0.0,-0.70399,0.00014,25.46395]
[1776368225629,34.62,75083.06,0.0,-0.70307,0.00014,25.50235]
[1776368226635,34.62,75089.37,0.0,-0.70221,0.00014,25.53807]
[1776368228649,34.62,75089.86,0.0,-0.70215,0.00014,25.54069]
[1776368230670,34.62,75096.18,0.0,-0.7013,0.00014,25.5761]
[1776368231671,34.62,75107.4,0.0,-0.69977,0.00014,25.63915]
[1776368232677,34.62,75114.54,0.0,-0.6988,0.00014,25.67894]
[1776368233686,34.62,75116.22,0.0,-0.69858,0.00014,25.68813]
[1776368238759,34.62,75117.81,0.0,-0.69836,0.00014,25.69693]
[1776368241759,34.61,75125.75,0.0,-0.69729,0.00014,25.74075]
[1776368244780,34.61,75135.56,0.0,-0.69594,0.00014,25.79525]
[1776368245786,34.61,75142.29,0.0,-0.69502,0.00014,25.83238]
[1776368247800,34.61,75144.1,0.0,-0.69477,0.00014,25.84228]
[1776368248808,34.61,75149.83,0.0,-0.69398,0.00014,25.87375]
[1776368250821,34.61,75158.3,0.0,-0.69282,0.00014,25.91999]
[1776368251833,34.61,75157.82,0.0,-0.69291,0.00014,25.91402]
[1776368256866,34.61,75160.33,0.0,-0.69257,0.00014,25.92729]
[1776368262909,34.61,75161.34,0.0,-0.69245,0.00014,25.93217]
[1776368263915,34.61,75168.71,0.0,-0.69144,0.00014,25.97203]
[1776368268964,34.6,75164.37,0.0,-0.69206,0.00014,25.94777]
[1776368270084,34.6,75158.56,0.0,-0.69286,0.00014,25.91594]
[1776368272994,34.6,75164.35,0.0,-0.69207,0.00014,25.94718]
[1776368278028,34.6,75167.72,0.0,-0.69163,0.00014,25.96485]
[1776368280155,34.6,75173.97,0.0,-0.69077,0.00014,25.99851]
[1776368283069,34.59,75183.28,0.0,-0.6895,0.00014,26.04842]
[1776368285081,34.59,75196.68,0.0,-0.68765,0.00014,26.12007]
[1776368287098,34.59,75202.19,0.0,-0.6869,0.00014,26.1492]
[1776368288103,34.59,75208.07,0.0,-0.68608,0.00014,26.18041]
[1776368290244,34.59,75213.04,0.0,-0.6854,0.00014,26.20635]
[1776368296161,34.58,75213.96,0.0,-0.68531,0.00014,26.21013]
[1776368299181,34.58,75225.75,0.0,-0.68368,0.00014,26.27191]
[1776368300313,34.58,75228.04,0.0,-0.68337,0.00014,26.28374]
[1776368304222,34.58,75222.24,0.0,-0.68419,0.00014,26.25275]
[1776368305226,34.57,75206.61,0.0,-0.68637,0.00014,26.16955]
[1776368306235,34.57,75201.3,0.0,-0.68711,0.00014,26.14107]
[1776368311269,34.57,75200.55,0.0,-0.68725,0.00014,26.1332]
[1776368316303,34.56,75199.98,0.0,-0.68736,0.00014,26.12899]
[1776368319324,34.56,75206.38,0.0,-0.68649,0.00014,26.16247]
[1776368320460,34.56,75214.29,0.0,-0.68539,0.00014,26.20458]
[1776368322346,34.56,75215.39,0.0,-0.68524,0.00014,26.21041]
[1776368327387,34.56,75219.42,0.0,-0.68468,0.00014,26.23165]
[1776368328392,34.56,75225.51,0.0,-0.68383,0.00014,26.26381]
[1776368330531,34.56,75226.29,0.0,-0.68373,0.00014,26.2678]
[1776368336448,34.56,75224.2,0.0,-0.68403,0.00014,26.25646]
[1776368341484,34.56,75224.81,0.0,-0.68395,0.00014,26.25944]
[1776368346529,34.55,75229.69,0.0,-0.68328,0.00014,26.28488]
[1776368351570,34.55,75227.29,0.0,-0.68362,0.00014,26.27185]
[1776368356605,34.55,75226.19,0.0,-0.68379,0.00014,26.26575]
[1776368360741,34.55,75219.98,0.0,-0.68466,0.00014,26.23268]
[1776368362659,34.55,75216.33,0.0,-0.68518,0.00014,26.21297]
[1776368367683,34.55,75209.81,0.0,-0.68609,0.00014,26.17834]
[1776368372717,34.55,75205.57,0.0,-0.68669,0.00014,26.15259]
[1776368375740,34.55,75196.71,0.0,-0.68793,0.00014,26.10502]
[1776368377754,34.55,75187.27,0.0,-0.68925,0.00014,26.05384]
[1776368379768,34.54,75195.83,0.0,-0.68806,0.00014,26.09981]
[1776368380883,34.54,75193.02,0.0,-0.68845,0.00014,26.08475]
[1776368383795,34.54,75187.63,0.0,-0.6892,0.00014,26.05562]
[1776368384802,34.54,75179.83,0.0,-0.69029,0.00014,26.01328]
[1776368385810,34.54,75175.53,0.0,-0.69088,0.00014,25.98982]
[1776368386818,34.54,75165.54,0.0,-0.69227,0.00014,25.93532]
[1776368387829,34.54,75159.84,0.0,-0.69306,0.00014,25.90407]
[1776368392863,34.54,75153.94,0.0,-0.69388,0.00014,25.87148]
[1776368397933,34.54,75172.26,0.0,-0.69135,0.00014,25.97144]
[1776368398923,34.54,75179.43,0.0,-0.69036,0.00014,26.01026]
[1776368399933,34.54,75187.38,0.0,-0.68926,0.00014,26.05324]
[1776368402959,34.54,75191.98,0.0,-0.68862,0.00014,26.07805]
[1776368407001,34.54,75186.46,0.0,-0.68938,0.00014,26.04865]
[1776368410023,34.54,75192.2,0.0,-0.68858,0.00014,26.07988]
[1776368411030,34.54,75202.14,0.0,-0.6872,0.00014,26.13324]
[1776368416067,34.54,75199.81,0.0,-0.68752,0.00014,26.1209]
[1776368420094,34.54,75205.72,0.0,-0.68669,0.00014,26.15262]
[1776368425129,34.54,75198.33,0.0,-0.68772,0.00014,26.11314]
[1776368428160,34.55,75192.88,0.0,-0.68847,0.00014,26.08403]
[1776368429158,34.54,75184.42,0.0,-0.68965,0.00014,26.03824]
[1776368430179,34.54,75176.62,0.0,-0.69073,0.00014,25.99586]
[1776368435200,34.54,75179.33,0.0,-0.69039,0.00014,26.00657]
[1776368440236,34.54,75178.19,0.0,-0.69057,0.00014,25.99974]
[1776368445272,34.53,75183.87,0.0,-0.6898,0.00014,26.02987]
[1776368450362,34.53,75185.5,0.0,-0.68959,0.00014,26.03803]
[1776368451470,34.53,75212.71,0.0,-0.68581,0.00014,26.18396]
[1776368452321,34.53,75212.71,0.0,-0.68581,0.00014,26.18417]
[1776368453328,34.53,75213.58,0.0,-0.68568,0.00014,26.18882]
[1776368458364,34.53,75216.38,0.0,-0.68529,0.00014,26.20374]
[1776368461537,34.53,75226.95,0.0,-0.68382,0.00014,26.25969]
[1776368465416,34.53,75236.3,0.0,-0.68252,0.00014,26.30878]
[1776368466420,34.53,75247.17,0.0,-0.68099,0.00014,26.36586]
[1776368467428,34.53,75247.0,0.0,-0.68101,0.00014,26.36512]
[1776368471621,34.54,75258.23,0.0,-0.67942,0.00014,26.42407]
[1776368473489,34.54,75261.84,0.0,-0.6789,0.00014,26.44298]
[1776368475504,34.54,75268.23,0.0,-0.678,0.00014,26.47611]
[1776368478547,34.54,75289.04,0.0,-0.67507,0.00014,26.58276]
[1776368479552,34.54,75293.76,0.0,-0.67441,0.00014,26.60642]
[1776368481701,34.53,75293.23,0.0,-0.67452,0.00014,26.6026]
[1776368486604,34.51,75299.76,0.0,-0.67368,0.00014,26.63294]
[1776368489622,34.5,75291.81,0.0,-0.67486,0.00014,26.59051]
[1776368490629,34.5,75286.13,0.0,-0.67567,0.00014,26.56154]
[1776368493657,34.5,75278.13,0.0,-0.67681,0.00014,26.51733]
[1776368494657,34.5,75263.57,0.0,-0.67886,0.00014,26.44235]
[1776368495665,34.5,75262.53,0.0,-0.67901,0.00014,26.43704]
[1776368498685,34.5,75256.73,0.0,-0.67982,0.00014,26.40721]
[1776368499693,34.5,75249.32,0.0,-0.68085,0.00014,26.36867]
[1776368500700,34.5,75247.9,0.0,-0.68105,0.00014,26.36132]
[1776368501847,34.5,75257.95,0.0,-0.67964,0.00014,26.41354]
[1776368503726,34.5,75261.03,0.0,-0.67921,0.00014,26.42949]
[1776368504727,34.5,75267.39,0.0,-0.67832,0.00014,26.46247]
[1776368507752,34.5,75257.22,0.0,-0.67974,0.00014,26.41002]
[1776368508757,34.5,75253.48,0.0,-0.68026,0.00014,26.39069]
[1776368511918,34.5,75252.88,0.0,-0.68035,0.00014,26.38747]
[1776368517823,34.51,75256.86,0.0,-0.67978,0.00014,26.40848]
[1776368519838,34.51,75266.32,0.0,-0.67845,0.00014,26.45761]
[1776368524894,34.51,75274.6,0.0,-0.67727,0.00014,26.50052]
[1776368525889,34.51,75302.72,0.0,-0.6733,0.00014,26.64372]
[1776368526893,34.51,75317.0,0.0,-0.67128,0.00014,26.71545]
[1776368527901,34.49,75317.64,0.0,-0.67126,0.00014,26.71628]
[1776368532933,34.5,75322.72,0.0,-0.6705,0.00014,26.74312]
[1776368534956,34.51,75329.83,0.0,-0.66943,0.00014,26.78039]
[1776368537980,34.52,75318.71,0.0,-0.67097,0.00014,26.7263]
[1776368538999,34.52,75324.09,0.0,-0.67021,0.00014,26.75311]
[1776368539996,34.53,75335.46,0.0,-0.66856,0.00014,26.81031]
[1776368541005,34.53,75343.42,0.0,-0.66743,0.00014,26.84942]
[1776368546038,34.52,75351.68,0.0,-0.66629,0.00014,26.88873]
[1776368551081,34.51,75352.89,0.0,-0.66618,0.00014,26.89024]
[1776368556116,34.5,75356.45,0.0,-0.66572,0.00014,26.90595]
[1776368559138,34.5,75347.5,0.0,-0.66701,0.00014,26.86178]
[1776368564172,34.5,75343.33,0.0,-0.6676,0.00014,26.84135]
[1776368567193,34.5,75330.06,0.0,-0.66949,0.00014,26.77592]
[1776368572273,34.5,75314.17,0.0,-0.67173,0.00014,26.69707]
[1776368574256,34.5,75303.18,0.0,-0.67328,0.00014,26.64211]
[1776368579291,34.51,75300.28,0.0,-0.67366,0.00014,26.62834]
[1776368581305,34.51,75291.17,0.0,-0.67494,0.00014,26.58231]
[1776368586346,34.51,75298.38,0.0,-0.67393,0.00014,26.61878]
[1776368591380,34.51,75291.74,0.0,-0.67487,0.00014,26.58488]
[1776368592494,34.51,75284.82,0.0,-0.67585,0.00014,26.54959]
[1776368595409,34.51,75295.15,0.0,-0.67439,0.00014,26.60213]
[1776368596415,34.51,75297.42,0.0,-0.67408,0.00014,26.61353]
[1776368599439,34.51,75304.3,0.0,-0.6731,0.00014,26.64855]
[1776368601453,34.51,75309.7,0.0,-0.67232,0.00014,26.676]
[1776368602564,34.51,75317.48,0.0,-0.67122,0.00014,26.71509]
[1776368607492,34.51,75309.33,0.0,-0.67236,0.00014,26.67474]
[1776368612636,34.52,75302.79,0.0,-0.67328,0.00014,26.63933]
[1776368618572,34.52,75302.09,0.0,-0.67335,0.00014,26.63676]
[1776368620584,34.53,75312.81,0.0,-0.67182,0.00014,26.69097]
[1776368624612,34.53,75306.04,0.0,-0.67276,0.00014,26.65747]
[1776368628640,34.53,75299.89,0.0,-0.67362,0.00014,26.62705]
[1776368633679,34.54,75303.92,0.0,-0.67302,0.00014,26.64816]
[1776368638710,34.54,75305.43,0.0,-0.67279,0.00014,26.65643]
[1776368642859,34.54,75297.85,0.0,-0.67385,0.00014,26.61872]
[1776368648780,34.55,75293.25,0.0,-0.67447,0.00014,26.59635]
[1776368650796,34.55,75287.31,0.0,-0.67531,0.00014,26.56605]
[1776368651805,34.55,75280.81,0.0,-0.67623,0.00014,26.53286]
[1776368656837,34.55,75284.5,0.0,-0.67571,0.00014,26.55151]
[1776368661872,34.55,75280.91,0.0,-0.67623,0.00014,26.53297]
[1776368666907,34.55,75273.54,0.0,-0.67727,0.00014,26.49507]
[1776368671942,34.55,75271.72,0.0,-0.67754,0.00014,26.48249]
[1776368674964,34.55,75278.4,0.0,-0.6766,0.00014,26.51673]
[1776368676976,34.54,75280.15,0.0,-0.67636,0.00014,26.52561]
[1776368682012,34.54,75275.93,0.0,-0.67696,0.00014,26.50385]
[1776368687047,34.54,75275.23,0.0,-0.67706,0.00014,26.50017]
[1776368692081,34.54,75275.7,0.0,-0.677,0.00014,26.50248]
[1776368697116,34.54,75274.69,0.0,-0.67714,0.00014,26.49719]
[1776368702152,34.54,75272.26,0.0,-0.67749,0.00014,26.48462]
[1776368703286,34.54,75287.15,0.0,-0.67539,0.00014,26.56074]
[1776368705178,34.54,75294.81,0.0,-0.6743,0.00014,26.59976]
[1776368706184,34.54,75293.23,0.0,-0.67452,0.00014,26.59187]
[1776368707192,34.54,75286.02,0.0,-0.67554,0.00014,26.55514]
[1776368708199,34.54,75283.29,0.0,-0.67593,0.00014,26.54116]
[1776368713367,34.54,75280.39,0.0,-0.67635,0.00014,26.52612]
[1776368719276,34.54,75285.49,0.0,-0.67563,0.00014,26.55195]
[1776368720283,34.54,75292.71,0.0,-0.67462,0.00014,26.58862]
[1776368722297,34.54,75299.21,0.0,-0.6737,0.00014,26.62136]
[1776368727332,34.54,75300.31,0.0,-0.67356,0.00014,26.62643]
[1776368732368,34.53,75300.69,0.0,-0.67353,0.00014,26.62487]
[1776368735388,34.54,75307.4,0.0,-0.67257,0.00014,26.65904]
[1776368740424,34.54,75311.33,0.0,-0.672,0.00014,26.6793]
[1776368744452,34.54,75304.08,0.0,-0.67301,0.00014,26.64327]
[1776368746473,34.54,75294.71,0.0,-0.67433,0.00014,26.5962]
[1776368747479,34.54,75287.7,0.0,-0.67532,0.00014,26.56077]
[1776368748486,34.54,75281.31,0.0,-0.67622,0.00014,26.52811]
[1776368753526,34.54,75282.9,0.0,-0.676,0.00014,26.53612]
[1776368758554,34.54,75284.7,0.0,-0.67575,0.00014,26.54514]
[1776368763723,34.54,75284.79,0.0,-0.67574,0.00014,26.54545]
[1776368766610,34.54,75291.36,0.0,-0.67482,0.00014,26.57875]
[1776368771646,34.54,75291.52,0.0,-0.6748,0.00014,26.57928]
[1776368773793,34.54,75300.86,0.0,-0.67348,0.00014,26.62671]
[1776368777711,34.54,75308.66,0.0,-0.67237,0.00014,26.66616]
[1776368778838,34.54,75313.53,0.0,-0.67168,0.00014,26.69065]
[1776368779838,34.54,75321.34,0.0,-0.67057,0.00014,26.72966]
[1776368780846,34.54,75328.58,0.0,-0.66954,0.00014,26.76561]
[1776368782860,34.54,75330.04,0.0,-0.66934,0.00014,26.77273]
[1776368787895,34.54,75328.37,0.0,-0.66958,0.00014,26.76443]
[1776368792930,34.54,75332.02,0.0,-0.66907,0.00014,26.77945]
[1776368797963,34.54,75331.33,0.0,-0.66917,0.00014,26.77617]
[1776368801995,34.54,75324.95,0.0,-0.67007,0.00014,26.74467]
[1776368806022,34.54,75328.87,0.0,-0.66951,0.00014,26.76431]
[1776368807030,34.55,75348.46,0.0,-0.66671,0.00014,26.86108]
[1776368808037,34.56,75363.77,0.0,-0.66447,0.00014,26.93741]
[1776368809049,34.57,75362.61,0.0,-0.66459,0.00014,26.93306]
[1776368810053,34.57,75357.21,0.0,-0.66532,0.00014,26.90819]
[1776368811063,34.57,75349.16,0.0,-0.66651,0.00014,26.86761]
[1776368812071,34.56,75346.91,0.0,-0.66684,0.00014,26.85641]
[1776368814079,34.56,75337.3,0.0,-0.66821,0.00014,26.80912]
[1776368816093,34.56,75325.18,0.0,-0.66993,0.00014,26.74915]
[1776368817100,34.56,75315.14,0.0,-0.67136,0.00014,26.69915]
[1776368818108,34.56,75311.9,0.0,-0.67181,0.00014,26.68298]
[1776368823146,34.57,75308.08,0.0,-0.67234,0.00014,26.66416]
[1776368828177,34.57,75302.24,0.0,-0.67316,0.00014,26.63511]
[1776368833233,34.57,75306.36,0.0,-0.67257,0.00014,26.65626]
[1776368838249,34.57,75311.13,0.0,-0.67188,0.00014,26.68045]
[1776368840264,34.57,75303.92,0.0,-0.6729,0.00014,26.64443]
[1776368845324,34.57,75302.08,0.0,-0.67315,0.00014,26.63553]
[1776368846327,34.58,75324.11,0.0,-0.67003,0.00014,26.74574]
[1776368847354,34.58,75345.64,0.0,-0.66697,0.00014,26.85184]
[1776368848335,34.57,75353.85,0.0,-0.6658,0.00014,26.89182]
[1776368849342,34.58,75360.51,0.0,-0.66481,0.00014,26.92559]
[1776368854378,34.63,75368.85,0.0,-0.66342,0.00014,26.96916]
[1776368859414,34.65,75367.36,0.0,-0.66355,0.00014,26.96466]
[1776368864454,34.65,75369.91,0.0,-0.66317,0.00014,26.9774]
[1776368868477,34.65,75363.2,0.0,-0.66411,0.00014,26.94557]
[1776368873513,34.65,75363.86,0.0,-0.66401,0.00014,26.94903]
[1776368878547,34.66,75363.48,0.0,-0.66405,0.00014,26.94783]
[1776368883584,34.66,75366.55,0.0,-0.66359,0.00014,26.96322]
[1776368888619,34.66,75361.45,0.0,-0.66431,0.00014,26.93895]
[1776368893652,34.66,75361.43,0.0,-0.6643,0.00014,26.93904]
[1776368894689,34.66,75355.18,0.0,-0.66519,0.00014,26.90884]
[1776368895675,34.66,75346.55,0.0,-0.66642,0.00014,26.86696]
[1776368898697,34.67,75340.4,0.0,-0.66729,0.00014,26.83705]
[1776368904723,34.67,75341.89,0.0,-0.66707,0.00014,26.84447]
[1776368909773,34.67,75337.96,0.0,-0.66763,0.00014,26.82534]
[1776368914808,34.67,75336.95,0.0,-0.66778,0.00014,26.81732]
[1776368918836,34.67,75321.86,0.0,-0.66992,0.00014,26.74317]
[1776368919843,34.67,75312.3,0.0,-0.67126,0.00014,26.69584]
[1776368921858,34.67,75306.34,0.0,-0.6721,0.00014,26.66637]
[1776368923871,34.67,75299.89,0.0,-0.673,0.00014,26.63428]
[1776368928906,34.67,75295.42,0.0,-0.67364,0.00014,26.61145]
[1776368933943,34.67,75293.85,0.0,-0.67387,0.00014,26.60323]
[1776368938978,34.67,75292.5,0.0,-0.67407,0.00014,26.59608]
[1776368943012,34.66,75287.02,0.0,-0.67485,0.00014,26.56812]
[1776368945022,34.66,75281.17,0.0,-0.67568,0.00014,26.53836]
[1776368950058,34.66,75280.63,0.0,-0.67576,0.00014,26.53546]
[1776368953078,34.66,75287.63,0.0,-0.67478,0.00014,26.57086]
[1776368958113,34.66,75289.33,0.0,-0.67455,0.00014,26.57917]
[1776368961138,34.66,75302.25,0.0,-0.67273,0.00014,26.64414]
[1776368962142,34.66,75304.98,0.0,-0.67234,0.00014,26.65784]
[1776368967178,34.66,75303.47,0.0,-0.67255,0.00014,26.65034]
[1776368972213,34.66,75301.68,0.0,-0.67282,0.00014,26.63827]
[1776368977248,34.66,75300.9,0.0,-0.67292,0.00014,26.6346]
[1776368978253,34.66,75291.99,0.0,-0.67418,0.00014,26.58978]
[1776368979260,34.66,75287.29,0.0,-0.67484,0.00014,26.56607]
[1776368984297,34.66,75287.24,0.0,-0.67485,0.00014,26.56574]
[1776368989332,34.66,75288.08,0.0,-0.67474,0.00014,26.56958]
[1776368994367,34.66,75296.3,0.0,-0.67359,0.00014,26.61097]
[1776368999403,34.66,75301.05,0.0,-0.67291,0.00014,26.63507]
[1776369001440,34.66,75314.54,0.0,-0.671,0.00014,26.7025]
[1776369002438,34.66,75314.42,0.0,-0.67102,0.00014,26.70188]
[1776369003441,34.66,75303.34,0.0,-0.67259,0.00014,26.64655]
[1776369004456,34.66,75298.44,0.0,-0.67328,0.00014,26.62182]
[1776369009502,34.66,75304.79,0.0,-0.6724,0.00014,26.6534]
[1776369012584,34.66,75309.16,0.0,-0.67178,0.00014,26.67531]
[1776369013533,34.66,75299.01,0.0,-0.67321,0.00014,26.62448]
[1776369014523,34.66,75283.94,0.0,-0.67534,0.00014,26.54826]
[1776369015538,34.66,75275.32,0.0,-0.67655,0.00014,26.50434]
[1776369016543,34.66,75269.04,0.0,-0.67743,0.00014,26.47221]
[1776369017571,34.66,75264.17,0.0,-0.67812,0.00014,26.44722]
[1776369022584,34.66,75273.5,0.0,-0.67681,0.00014,26.49501]
[1776369024598,34.66,75283.59,0.0,-0.67539,0.00014,26.54629]
[1776369025608,34.66,75293.26,0.0,-0.67403,0.00014,26.59514]
[1776369026612,34.66,75296.37,0.0,-0.6736,0.00014,26.61071]
[1776369031647,34.65,75291.02,0.0,-0.67438,0.00014,26.58]
[1776369034682,34.65,75284.14,0.0,-0.67536,0.00014,26.54489]
[1776369037703,34.65,75277.5,0.0,-0.6763,0.00014,26.51093]
[1776369041733,34.65,75266.91,0.0,-0.67779,0.00014,26.45663]
[1776369042738,34.65,75262.88,0.0,-0.67836,0.00014,26.43593]
[1776369047779,34.65,75257.11,0.0,-0.67916,0.00014,26.40627]
[1776369052823,34.65,75257.44,0.0,-0.67911,0.00014,26.40815]
[1776369053820,34.65,75268.33,0.0,-0.67758,0.00014,26.46417]
[1776369054826,34.65,75276.01,0.0,-0.67651,0.00014,26.50342]
[1776369058856,34.65,75276.44,0.0,-0.67645,0.00014,26.50542]
[1776369062898,34.65,75270.31,0.0,-0.67732,0.00014,26.47399]
[1776369065924,34.65,75276.71,0.0,-0.67642,0.00014,26.50654]
[1776369067945,34.65,75281.36,0.0,-0.67577,0.00014,26.53009]
[1776369070988,34.65,75275.05,0.0,-0.67666,0.00014,26.49781]
[1776369071977,34.65,75268.39,0.0,-0.6776,0.00014,26.46367]
[1776369077016,34.65,75271.81,0.0,-0.67712,0.00014,26.48113]
[1776369078025,34.65,75279.01,0.0,-0.67611,0.00014,26.51787]
[1776369079031,34.64,75279.93,0.0,-0.67598,0.00014,26.52243]
[1776369084066,34.64,75284.4,0.0,-0.67536,0.00014,26.54479]
[1776369086087,34.64,75290.48,0.0,-0.67451,0.00014,26.5754]
[1776369091115,34.64,75287.5,0.0,-0.67497,0.00014,26.55659]
[1776369096150,34.64,75289.91,0.0,-0.67464,0.00014,26.56827]
[1776369101186,34.63,75290.54,0.0,-0.67457,0.00014,26.57091]
[1776369104206,34.63,75296.53,0.0,-0.67374,0.00014,26.60081]
[1776369109241,34.63,75293.78,0.0,-0.67414,0.00014,26.58629]
[1776369114276,34.63,75289.1,0.0,-0.67481,0.00014,26.56249]
[1776369118303,34.62,75283.71,0.0,-0.67557,0.00014,26.53489]
[1776369123339,34.62,75283.13,0.0,-0.67567,0.00014,26.53153]
[1776369128375,34.62,75284.68,0.0,-0.67546,0.00014,26.539]
[1776369132403,34.62,75290.13,0.0,-0.6747,0.00014,26.56644]
[1776369134416,34.62,75283.37,0.0,-0.67566,0.00014,26.53193]
[1776369139452,34.61,75287.74,0.0,-0.67506,0.00014,26.55364]
[1776369140460,34.61,75293.53,0.0,-0.67424,0.00014,26.58295]
[1776369142477,34.61,75297.95,0.0,-0.67362,0.00014,26.60519]
[1776369147512,34.61,75299.88,0.0,-0.67335,0.00014,26.61466]
[1776369152546,34.61,75300.62,0.0,-0.67328,0.00014,26.61489]
[1776369156584,34.61,75294.15,0.0,-0.6742,0.00014,26.58207]
[1776369161616,34.61,75289.19,0.0,-0.6749,0.00014,26.5569]
[1776369166653,34.61,75291.43,0.0,-0.67458,0.00014,26.56821]
[1776369171688,34.61,75293.18,0.0,-0.67434,0.00014,26.57707]
[1776369175716,34.61,75287.75,0.0,-0.6751,0.00014,26.54954]
[1776369180751,34.61,75286.92,0.0,-0.67522,0.00014,26.54534]
[1776369185788,34.61,75284.69,0.0,-0.67553,0.00014,26.53393]
[1776369186793,34.61,75282.67,0.0,-0.67582,0.00014,26.52366]
[1776369187800,34.61,75277.29,0.0,-0.67658,0.00014,26.49625]
[1776369189893,34.61,75274.66,0.0,-0.67694,0.00014,26.48289]
[1776369191834,34.61,75322.85,0.0,-0.67014,0.00014,26.72565]
[1776369192840,34.61,75328.75,0.0,-0.66931,0.00014,26.75471]
[1776369197880,34.61,75350.45,0.0,-0.66619,0.00014,26.86227]
[1776369198897,34.62,75356.94,0.0,-0.66523,0.00014,26.89484]
[1776369199891,34.63,75363.66,0.0,-0.66425,0.00014,26.92811]
[1776369200898,34.63,75369.21,0.0,-0.66344,0.00014,26.95538]
[1776369205935,34.64,75369.1,0.0,-0.66339,0.00014,26.95693]
[1776369210971,34.66,75370.56,0.0,-0.6631,0.00014,26.96657]
[1776369216011,34.67,75367.9,0.0,-0.66345,0.00014,26.95206]
[1776369220039,34.68,75362.54,0.0,-0.66418,0.00014,26.92728]
[1776369225069,34.68,75360.95,0.0,-0.6644,0.00014,26.9199]
[1776369230104,34.68,75363.8,0.0,-0.664,0.00014,26.9334]
[1776369233125,34.68,75357.14,0.0,-0.66495,0.00014,26.90118]
[1776369238164,34.67,75357.58,0.0,-0.6649,0.00014,26.90291]
[1776369239167,34.67,75348.84,0.0,-0.66615,0.00014,26.86046]
[1776369242188,34.67,75339.38,0.0,-0.6675,0.00014,26.8141]
[1776369243196,34.67,75332.31,0.0,-0.6685,0.00014,26.77943]
[1776369244201,34.67,75331.0,0.0,-0.66869,0.00014,26.77296]
[1776369245212,34.67,75337.38,0.0,-0.66778,0.00014,26.80421]
[1776369247252,34.67,75377.23,0.0,-0.66211,0.00014,26.99684]
[1776369249237,34.67,75377.48,0.0,-0.66207,0.00014,26.99817]
[1776369254280,34.68,75375.62,0.0,-0.66231,0.00014,26.99024]
[1776369257301,34.68,75382.67,0.0,-0.6613,0.00014,27.02388]
[1776369260325,34.68,75383.23,0.0,-0.66123,0.00014,27.02616]
[1776369262336,34.68,75376.72,0.0,-0.66216,0.00014,26.99512]
[1776369264350,34.68,75375.21,0.0,-0.66238,0.00014,26.98797]
[1776369269385,34.68,75374.44,0.0,-0.66248,0.00014,26.98442]
[1776369274420,34.68,75380.18,0.0,-0.66167,0.00014,27.00874]
[1776369276435,34.68,75389.01,0.0,-0.66041,0.00014,27.05062]
[1776369278451,34.68,75394.07,0.0,-0.6597,0.00014,27.07397]
[1776369280481,34.67,75403.07,0.0,-0.65843,0.00014,27.11582]
[1776369281481,34.67,75419.28,0.0,-0.65612,0.00014,27.1907]
[1776369282488,34.66,75432.64,0.0,-0.65424,0.00014,27.25099]
[1776369283495,34.65,75434.69,0.0,-0.654,0.00014,27.25872]
[1776369288530,34.63,75434.02,0.0,-0.65418,0.00014,27.25332]
[1776369292571,34.62,75426.46,0.0,-0.65531,0.00014,27.21735]
[1776369293567,34.62,75410.89,0.0,-0.65755,0.00014,27.14511]
[1776369294573,34.62,75407.38,0.0,-0.65806,0.00014,27.12856]
[1776369299609,34.62,75414.43,0.0,-0.65706,0.00014,27.16105]
[1776369302630,34.62,75403.86,0.0,-0.65858,0.00014,27.11143]
[1776369303636,34.61,75395.61,0.0,-0.65977,0.00014,27.07253]
[1776369304645,34.61,75386.75,0.0,-0.66104,0.00014,27.03053]
[1776369305674,34.61,75379.94,0.0,-0.66202,0.00014,26.99809]
[1776369306665,34.61,75368.71,0.0,-0.66362,0.00014,26.9443]
[1776369307671,34.61,75360.9,0.0,-0.66474,0.00014,26.90648]
[1776369308680,34.61,75354.01,0.0,-0.66573,0.00014,26.87296]
[1776369309688,34.61,75370.27,0.0,-0.66341,0.00014,26.95143]
[1776369310694,34.61,75373.27,0.0,-0.66298,0.00014,26.96588]
[1776369312711,34.61,75372.66,0.0,-0.66306,0.00014,26.96302]
[1776369314727,34.61,75366.8,0.0,-0.6639,0.00014,26.93483]
[1776369315731,34.61,75355.78,0.0,-0.66548,0.00014,26.8814]
[1776369316740,34.61,75351.05,0.0,-0.66615,0.00014,26.85831]
[1776369317783,34.61,75363.23,0.0,-0.66442,0.00014,26.91729]
[1776369319758,34.61,75368.4,0.0,-0.66368,0.00014,26.9423]
[1776369324794,34.61,75362.69,0.0,-0.6645,0.00014,26.91476]
[1776369327816,34.61,75370.5,0.0,-0.66338,0.00014,26.95242]
[1776369329830,34.61,75371.89,0.0,-0.66318,0.00014,26.95906]
[1776369334867,34.61,75368.05,0.0,-0.66375,0.00014,26.93749]
[1776369337889,34.61,75373.66,0.0,-0.66294,0.00014,26.96455]
[1776369339903,34.61,75377.1,0.0,-0.66245,0.00014,26.98111]
[1776369343937,34.61,75365.53,0.0,-0.66409,0.00014,26.92568]
[1776369345945,34.61,75364.5,0.0,-0.66424,0.00014,26.92077]
[1776369350979,34.62,75360.73,0.0,-0.66477,0.00014,26.9027]
[1776369355011,34.62,75366.81,0.0,-0.6639,0.00014,26.93221]
[1776369357022,34.62,75365.64,0.0,-0.66407,0.00014,26.92659]
[1776369362070,34.62,75370.78,0.0,-0.66333,0.00014,26.95144]
[1776369363071,34.62,75387.81,0.0,-0.66089,0.00014,27.03281]
[1776369364079,34.62,75409.01,0.0,-0.65785,0.00014,27.13266]
[1776369365086,34.62,75415.13,0.0,-0.65697,0.00014,27.16113]
[1776369370122,34.61,75412.17,0.0,-0.65742,0.00014,27.1468]
[1776369373144,34.61,75404.98,0.0,-0.65846,0.00014,27.11293]
[1776369377170,34.61,75399.54,0.0,-0.65925,0.00014,27.08712]
[1776369381198,34.61,75406.38,0.0,-0.65827,0.00014,27.11899]
[1776369385226,34.6,75411.85,0.0,-0.6575,0.00014,27.14416]
[1776369388299,34.6,75421.8,0.0,-0.65608,0.00014,27.19008]
[1776369394294,34.6,75420.74,0.0,-0.65628,0.00014,27.18115]
[1776369399329,34.59,75419.94,0.0,-0.65642,0.00014,27.17675]
[1776369404366,34.59,75416.96,0.0,-0.65687,0.00014,27.16227]
[1776369409401,34.58,75415.85,0.0,-0.65705,0.00014,27.15648]
[1776369414437,34.58,75415.99,0.0,-0.65705,0.00014,27.15652]
[1776369419473,34.57,75414.39,0.0,-0.6573,0.00014,27.14853]
[1776369423499,34.57,75423.43,0.0,-0.65601,0.00014,27.19009]
[1776369428536,34.57,75426.42,0.0,-0.6556,0.00014,27.20332]
[1776369433570,34.56,75423.45,0.0,-0.65604,0.00014,27.18921]
[1776369438605,34.56,75421.74,0.0,-0.6563,0.00014,27.181]
[1776369444647,34.56,75425.38,0.0,-0.65579,0.00014,27.19748]
[1776369449684,34.56,75423.08,0.0,-0.65613,0.00014,27.18644]
[1776369454721,34.55,75422.35,0.0,-0.65626,0.00014,27.1795]
[1776369459758,34.55,75417.27,0.0,-0.65702,0.00014,27.15524]
[1776369464791,34.55,75418.29,0.0,-0.65689,0.00014,27.15954]
[1776369469830,34.54,75416.66,0.0,-0.65715,0.00014,27.15118]
[1776369471844,34.54,75408.93,0.0,-0.65827,0.00014,27.11472]
[1776369472851,34.54,75402.4,0.0,-0.65921,0.00014,27.08387]
[1776369474865,34.54,75397.95,0.0,-0.65986,0.00014,27.06266]
[1776369479900,34.53,75397.72,0.0,-0.6599,0.00014,27.06118]
[1776369481918,34.53,75410.06,0.0,-0.65813,0.00014,27.11917]
[1776369482921,34.53,75415.36,0.0,-0.65737,0.00014,27.14387]
[1776369484935,34.53,75408.1,0.0,-0.65843,0.00014,27.1096]
[1776369489971,34.53,75405.39,0.0,-0.65884,0.00014,27.09635]
[1776369491984,34.52,75399.73,0.0,-0.65965,0.00014,27.06948]
[1776369495022,34.52,75411.13,0.0,-0.65802,0.00014,27.12296]
[1776369496024,34.52,75421.83,0.0,-0.65648,0.00014,27.17284]
[1776369497031,34.52,75421.1,0.0,-0.65659,0.00014,27.1693]
[1776369502068,34.52,75424.31,0.0,-0.65615,0.00014,27.18372]
[1776369507104,34.52,75416.34,0.0,-0.65729,0.00014,27.14682]
[1776369509132,34.52,75412.71,0.0,-0.65782,0.00014,27.12961]
[1776369512143,34.52,75420.51,0.0,-0.65672,0.00014,27.16255]
[1776369517178,34.52,75415.87,0.0,-0.65739,0.00014,27.1409]
[1776369522214,34.52,75416.59,0.0,-0.65728,0.00014,27.14432]
[1776369525253,34.52,75408.56,0.0,-0.65844,0.00014,27.10673]
[1776369527248,34.52,75406.53,0.0,-0.65873,0.00014,27.09714]
[1776369532285,34.51,75408.6,0.0,-0.65845,0.00014,27.1065]
[1776369537322,34.51,75409.41,0.0,-0.65835,0.00014,27.10979]
[1776369542358,34.51,75409.25,0.0,-0.65839,0.00014,27.10861]
[1776369544372,34.51,75416.13,0.0,-0.6574,0.00014,27.14067]
[1776369549406,34.5,75420.48,0.0,-0.65679,0.00014,27.16041]
[1776369552428,34.5,75426.07,0.0,-0.65599,0.00014,27.18617]
[1776369557463,34.5,75424.18,0.0,-0.65627,0.00014,27.17732]
[1776369562497,34.5,75429.86,0.0,-0.65545,0.00014,27.20359]
[1776369567533,34.5,75435.41,0.0,-0.65466,0.00014,27.22905]
[1776369572569,34.5,75435.38,0.0,-0.65468,0.00014,27.22555]
[1776369574586,34.49,75426.72,0.0,-0.65594,0.00014,27.1852]
[1776369576595,34.49,75417.36,0.0,-0.6573,0.00014,27.14136]
[1776369577604,34.49,75409.2,0.0,-0.65848,0.00014,27.10302]
[1776369581631,34.49,75398.26,0.0,-0.66006,0.00014,27.05114]
[1776369586665,34.49,75399.51,0.0,-0.65989,0.00014,27.05694]
[1776369589687,34.49,75392.02,0.0,-0.66097,0.00014,27.02124]
[1776369591701,34.49,75387.12,0.0,-0.66167,0.00014,26.99784]
[1776369594722,34.49,75392.87,0.0,-0.66085,0.00014,27.02526]
[1776369596736,34.49,75386.06,0.0,-0.66183,0.00014,26.99273]
[1776369598749,34.49,75379.26,0.0,-0.6628,0.00014,26.96014]
[1776369602779,34.49,75384.96,0.0,-0.66198,0.00014,26.98758]
[1776369604792,34.49,75394.06,0.0,-0.66067,0.00014,27.03101]
[1776369605807,34.49,75401.4,0.0,-0.65962,0.00014,27.06581]
[1776369607813,34.49,75398.61,0.0,-0.66002,0.00014,27.05247]
[1776369608832,34.49,75413.93,0.0,-0.65782,0.00014,27.12476]
[1776369609920,34.49,75430.88,0.0,-0.65537,0.00014,27.20375]
[1776369610840,34.49,75430.88,0.0,-0.65537,0.00014,27.20372]
[1776369611842,34.49,75426.54,0.0,-0.656,0.00014,27.18353]
[1776369612848,34.49,75412.78,0.0,-0.65799,0.00014,27.11913]
[1776369613856,34.49,75424.6,0.0,-0.65629,0.00014,27.17427]
[1776369614892,34.48,75434.51,0.0,-0.65486,0.00014,27.22008]
[1776369615879,34.48,75455.81,0.0,-0.65177,0.00015,27.31767]
[1776369616898,34.48,75505.8,0.0,-0.64449,0.00015,27.54042]
[1776369617893,34.48,75518.47,0.0,-0.64265,0.00015,27.5952]
[1776369618906,34.48,75518.94,0.0,-0.64259,0.00015,27.59713]
[1776369622929,34.48,75527.38,0.0,-0.64136,0.00015,27.63329]
[1776369623946,34.48,75532.26,0.0,-0.64065,0.00015,27.65403]
[1776369626974,34.48,75542.73,0.0,-0.63912,0.00015,27.69827]
[1776369628975,34.48,75536.76,0.0,-0.64,0.00015,27.67282]
[1776369630107,34.47,75490.38,0.0,-0.64679,0.00015,27.47136]
[1776369632020,34.47,75460.74,0.0,-0.65112,0.00015,27.3355]
[1776369633015,34.47,75423.86,0.0,-0.65647,0.00014,27.16575]
[1776369634020,34.47,75406.41,0.0,-0.65899,0.00014,27.0839]
[1776369639073,34.47,75410.37,0.0,-0.65843,0.00014,27.10242]
[1776369642082,34.47,75398.24,0.0,-0.66018,0.00014,27.04503]
[1776369643089,34.47,75388.33,0.0,-0.6616,0.00014,26.99782]
[1776369644096,34.47,75377.81,0.0,-0.66311,0.00014,26.94738]
[1776369645107,34.47,75369.78,0.0,-0.66426,0.00014,26.90867]
[1776369646135,34.47,75389.64,0.0,-0.66141,0.00014,27.0042]
[1776369647149,34.47,75411.55,0.0,-0.65825,0.00014,27.10817]
[1776369648153,34.47,75404.21,0.0,-0.65931,0.00014,27.07353]
[1776369649186,34.47,75407.61,0.0,-0.65882,0.00014,27.08956]
[1776369650251,34.47,75419.78,0.0,-0.65706,0.00014,27.14666]
[1776369652193,34.47,75421.42,0.0,-0.65683,0.00014,27.15422]
[1776369653197,34.47,75429.44,0.0,-0.65567,0.00014,27.19148]
[1776369654205,34.47,75432.3,0.0,-0.65526,0.00014,27.20464]
[1776369659242,34.47,75439.23,0.0,-0.65428,0.00014,27.23613]
[1776369660267,34.46,75455.15,0.0,-0.65197,0.00015,27.30891]
[1776369661267,34.46,75476.18,0.0,-0.64892,0.00015,27.40385]
[1776369662269,34.46,75493.55,0.0,-0.64639,0.00015,27.48092]
[1776369663278,34.46,75499.06,0.0,-0.64559,0.00015,27.50505]
[1776369666297,34.46,75513.27,0.0,-0.64352,0.00015,27.56703]
[1776369667306,34.46,75513.69,0.0,-0.64346,0.00015,27.56886]
[1776369670457,34.46,75531.28,0.0,-0.64088,0.00015,27.64472]
[1776369672351,34.46,75541.57,0.0,-0.63937,0.00015,27.68851]
[1776369673351,34.46,75543.88,0.0,-0.63904,0.00015,27.69822]
[1776369675373,34.46,75517.36,0.0,-0.64293,0.00015,27.58445]
[1776369676381,34.46,75492.12,0.0,-0.64663,0.00015,27.47387]
[1776369677386,34.46,75488.89,0.0,-0.6471,0.00015,27.4594]
[1776369678391,34.46,75495.89,0.0,-0.64608,0.00015,27.4904]
[1776369683428,34.46,75489.38,0.0,-0.64702,0.00015,27.46184]
[1776369685460,34.46,75469.79,0.0,-0.64988,0.00015,27.37425]
[1776369686448,34.46,75461.56,0.0,-0.65108,0.00015,27.33698]
[1776369687454,34.46,75459.77,0.0,-0.65134,0.00015,27.32879]
[1776369689468,34.46,75466.86,0.0,-0.65032,0.00015,27.36074]
[1776369691482,34.45,75463.73,0.0,-0.65079,0.00015,27.34326]
[1776369692508,34.45,75464.81,0.0,-0.65064,0.00015,27.34808]
[1776369693498,34.45,75455.4,0.0,-0.65201,0.00015,27.30531]
[1776369694506,34.45,75444.27,0.0,-0.65363,0.00015,27.25426]
[1776369695513,34.45,75438.2,0.0,-0.65451,0.00014,27.2262]
[1776369697527,34.45,75432.52,0.0,-0.65534,0.00014,27.19975]
[1776369702565,34.45,75438.33,0.0,-0.65451,0.00014,27.22626]
[1776369706590,34.44,75441.37,0.0,-0.65408,0.00014,27.23986]
[1776369709631,34.44,75433.86,0.0,-0.65518,0.00014,27.20497]
[1776369710744,34.44,75417.56,0.0,-0.65754,0.00014,27.12891]
[1776369712717,34.44,75420.42,0.0,-0.65713,0.00014,27.14219]
[1776369713716,34.44,75427.41,0.0,-0.65612,0.00014,27.17481]
[1776369714722,34.44,75433.01,0.0,-0.65531,0.00014,27.20072]
[1776369716736,34.44,75441.61,0.0,-0.65407,0.00014,27.24028]
[1776369719777,34.44,75431.42,0.0,-0.65556,0.00014,27.19284]
[1776369724814,34.43,75437.34,0.0,-0.65472,0.00014,27.21973]
[1776369726836,34.43,75425.58,0.0,-0.65643,0.00014,27.16505]
[1776369727834,34.43,75406.31,0.0,-0.65921,0.00014,27.07448]
[1776369728848,34.43,75395.87,0.0,-0.66072,0.00014,27.02492]
[1776369729848,34.43,75393.54,0.0,-0.66105,0.00014,27.01388]
[1776369734882,34.43,75392.87,0.0,-0.66114,0.00014,27.0109]
[1776369739917,34.43,75395.1,0.0,-0.66081,0.00014,27.02173]
[1776369744954,34.44,75396.54,0.0,-0.6606,0.00014,27.02874]
[1776369746970,34.44,75410.63,0.0,-0.65857,0.00014,27.0955]
[1776369747975,34.44,75418.96,0.0,-0.65737,0.00014,27.13459]
[1776369748984,34.43,75425.28,0.0,-0.65646,0.00014,27.16406]
[1776369753011,34.43,75418.09,0.0,-0.65752,0.00014,27.12707]
[1776369758046,34.43,75421.71,0.0,-0.657,0.00014,27.14388]
[1776369759054,34.43,75428.77,0.0,-0.65598,0.00014,27.17675]
[1776369762075,34.43,75436.18,0.0,-0.65492,0.00014,27.2109]
[1776369765095,34.43,75429.91,0.0,-0.65583,0.00014,27.18158]
[1776369768117,34.43,75424.2,0.0,-0.65666,0.00014,27.15479]
[1776369773154,34.43,75417.6,0.0,-0.65762,0.00014,27.12372]
[1776369776174,34.43,75410.93,0.0,-0.65859,0.00014,27.09232]
[1776369781257,34.43,75405.73,0.0,-0.65934,0.00014,27.06781]
[1776369784233,34.43,75400.29,0.0,-0.66012,0.00014,27.04209]
[1776369789265,34.43,75396.35,0.0,-0.66068,0.00014,27.02357]
[1776369790272,34.43,75389.92,0.0,-0.6616,0.00014,26.99293]
[1776369792286,34.43,75379.95,0.0,-0.66303,0.00014,26.94523]
[1776369796314,34.43,75371.88,0.0,-0.66418,0.00014,26.90651]
[1776369797321,34.43,75366.18,0.0,-0.665,0.00014,26.87877]
[1776369802356,34.43,75362.94,0.0,-0.66547,0.00014,26.8628]
[1776369804370,34.43,75352.71,0.0,-0.66694,0.00014,26.81272]
[1776369806384,34.43,75344.25,0.0,-0.66815,0.00014,26.77089]
[1776369807392,34.43,75335.1,0.0,-0.66946,0.00014,26.72541]
[1776369812427,34.42,75338.27,0.0,-0.66906,0.00014,26.73711]
[1776369817462,34.42,75336.67,0.0,-0.66931,0.00014,26.72837]
[1776369822498,34.41,75338.65,0.0,-0.66905,0.00014,26.73744]
[1776369825518,34.41,75344.41,0.0,-0.66824,0.00014,26.7655]
[1776369829546,34.41,75336.7,0.0,-0.66936,0.00014,26.72666]
[1776369834582,34.4,75341.75,0.0,-0.66866,0.00014,26.75105]
[1776369837609,34.4,75330.64,0.0,-0.67026,0.00014,26.69532]
[1776369838613,34.4,75326.17,0.0,-0.6709,0.00014,26.67285]
[1776369840627,34.4,75332.82,0.0,-0.66996,0.00014,26.70585]
[1776369845664,34.39,75334.58,0.0,-0.66973,0.00014,26.71398]
[1776369850698,34.39,75334.05,0.0,-0.66983,0.00014,26.71064]
[1776369852714,34.39,75339.83,0.0,-0.66901,0.00014,26.73912]
[1776369854726,34.38,75345.26,0.0,-0.66824,0.00014,26.7657]
[1776369856740,34.39,75353.17,0.0,-0.66711,0.00014,26.80478]
[1776369861778,34.39,75356.01,0.0,-0.6667,0.00014,26.81883]
[1776369865804,34.39,75361.53,0.0,-0.66591,0.00014,26.84592]
[1776369870841,34.39,75361.85,0.0,-0.66586,0.00014,26.8475]
[1776369872852,34.39,75368.43,0.0,-0.66493,0.00014,26.87644]
[1776369876880,34.39,75372.05,0.0,-0.66439,0.00014,26.89461]
[1776369878897,34.39,75365.53,0.0,-0.66532,0.00014,26.86324]
[1776369883932,34.39,75364.29,0.0,-0.66548,0.00014,26.85759]
[1776369888964,34.39,75369.14,0.0,-0.66479,0.00014,26.88117]
[1776369894002,34.4,75370.52,0.0,-0.66457,0.00014,26.8884]
[1776369896022,34.4,75378.22,0.0,-0.66346,0.00014,26.92605]
[1776369897027,34.4,75385.43,0.0,-0.66242,0.00014,26.96093]
[1776369900047,34.4,75378.73,0.0,-0.66337,0.00014,26.92904]
[1776369903068,34.41,75384.17,0.0,-0.66257,0.00014,26.95564]
[1776369908103,34.41,75382.66,0.0,-0.66277,0.00014,26.9489]
[1776369913136,34.41,75386.81,0.0,-0.66216,0.00014,26.96934]
[1776369916159,34.41,75378.71,0.0,-0.66332,0.00014,26.93061]
[1776369921191,34.42,75371.32,0.0,-0.66436,0.00014,26.8954]
[1776369926227,34.42,75368.1,0.0,-0.66481,0.00014,26.88011]
[1776369931263,34.42,75370.45,0.0,-0.6645,0.00014,26.88817]
[1776369935296,34.42,75364.65,0.0,-0.66533,0.00014,26.85984]
[1776369938315,34.42,75372.41,0.0,-0.66422,0.00014,26.89749]
[1776369943351,34.42,75371.68,0.0,-0.66433,0.00014,26.89373]
[1776369948386,34.42,75368.12,0.0,-0.66485,0.00014,26.87622]
[1776369953422,34.41,75369.08,0.0,-0.66472,0.00014,26.88064]
[1776369956442,34.41,75363.32,0.0,-0.66555,0.00014,26.85246]
[1776369961489,34.41,75355.3,0.0,-0.6667,0.00014,26.81314]
[1776369964506,34.41,75360.79,0.0,-0.66592,0.00014,26.84003]
[1776369969541,34.41,75362.66,0.0,-0.66565,0.00014,26.84911]
[1776369971562,34.41,75372.51,0.0,-0.66423,0.00014,26.89721]
[1776369975590,34.42,75364.73,0.0,-0.66533,0.00014,26.85987]
[1776369980625,34.42,75365.36,0.0,-0.66524,0.00014,26.86293]
[1776369985661,34.42,75368.18,0.0,-0.66483,0.00014,26.87678]
[1776369988681,34.42,75376.93,0.0,-0.66357,0.00014,26.91936]
[1776369989688,34.42,75382.46,0.0,-0.66277,0.00014,26.94616]
[1776369992788,34.42,75389.8,0.0,-0.66172,0.00014,26.97854]
[1776369998751,34.42,75388.17,0.0,-0.66194,0.00014,26.97128]
[1776369999758,34.42,75379.89,0.0,-0.66313,0.00014,26.93149]
[1776370000765,34.43,75371.81,0.0,-0.66429,0.00014,26.89246]
[1776370001773,34.43,75370.7,0.0,-0.66445,0.00014,26.88715]
[1776370006808,34.43,75370.3,0.0,-0.66449,0.00014,26.88562]
[1776370011843,34.43,75375.51,0.0,-0.66373,0.00014,26.91125]
[1776370016880,34.43,75373.84,0.0,-0.66396,0.00014,26.90347]
[1776370021935,34.43,75371.17,0.0,-0.66434,0.00014,26.89075]
[1776370022944,34.43,75359.15,0.0,-0.66606,0.00014,26.83215]
[1776370023956,34.43,75348.46,0.0,-0.6676,0.00014,26.77943]
[1776370024962,34.43,75345.59,0.0,-0.66802,0.00014,26.76507]
[1776370029991,34.43,75343.19,0.0,-0.66839,0.00014,26.75228]
[1776370032005,34.42,75339.88,0.0,-0.66887,0.00014,26.73552]
[1776370037038,34.42,75334.94,0.0,-0.66961,0.00014,26.71013]
[1776370042073,34.41,75335.64,0.0,-0.66953,0.00014,26.71291]
[1776370047108,34.41,75339.87,0.0,-0.66894,0.00014,26.7335]
[1776370052143,34.41,75334.38,0.0,-0.66975,0.00014,26.70268]
[1776370057178,34.41,75332.92,0.0,-0.66997,0.00014,26.69518]
[1776370060200,34.4,75324.41,0.0,-0.67119,0.00014,26.65229]
[1776370064228,34.4,75330.29,0.0,-0.67037,0.00014,26.68126]
[1776370069262,34.4,75327.58,0.0,-0.67077,0.00014,26.66713]
[1776370073291,34.4,75317.19,0.0,-0.67226,0.00014,26.6146]
[1776370074305,34.4,75310.17,0.0,-0.67326,0.00014,26.57912]
[1776370075305,34.4,75304.16,0.0,-0.67412,0.00014,26.54863]
[1776370078326,34.4,75323.42,0.0,-0.67138,0.00014,26.64576]
[1776370081347,34.39,75314.8,0.0,-0.67262,0.00014,26.60214]
[1776370084375,34.39,75322.93,0.0,-0.67146,0.00014,26.64283]
[1776370089413,34.39,75320.59,0.0,-0.67181,0.00014,26.63061]
[1776370094447,34.39,75317.67,0.0,-0.67224,0.00014,26.61547]
[1776370099483,34.38,75314.58,0.0,-0.67269,0.00014,26.59949]
[1776370104518,34.38,75315.95,0.0,-0.67251,0.00014,26.60598]
[1776370109553,34.38,75318.93,0.0,-0.6721,0.00014,26.62054]
[1776370114589,34.38,75318.97,0.0,-0.67213,0.00014,26.61701]
[1776370117612,34.37,75310.51,0.0,-0.67334,0.00014,26.57399]
[1776370118618,34.37,75302.87,0.0,-0.67443,0.00014,26.53515]
[1776370120633,34.37,75292.28,0.0,-0.67594,0.00014,26.48103]
[1776370125668,34.37,75296.8,0.0,-0.6753,0.00014,26.50412]
[1776370130705,34.37,75299.02,0.0,-0.67498,0.00014,26.5153]
[1776370135739,34.37,75305.17,0.0,-0.67412,0.00014,26.54643]
[1776370140773,34.37,75302.61,0.0,-0.67449,0.00014,26.53314]
[1776370143800,34.37,75295.02,0.0,-0.67557,0.00014,26.49432]
[1776370145814,34.37,75289.0,0.0,-0.67642,0.00014,26.46346]
[1776370148837,34.37,75283.44,0.0,-0.67721,0.00014,26.43491]
[1776370150857,34.37,75277.8,0.0,-0.67801,0.00014,26.40589]
[1776370155891,34.37,75284.06,0.0,-0.67711,0.00014,26.43847]
[1776370160926,34.37,75283.55,0.0,-0.67718,0.00014,26.43599]
[1776370165961,34.37,75285.84,0.0,-0.67685,0.00014,26.44793]
[1776370170995,34.37,75287.29,0.0,-0.67664,0.00014,26.45557]
[1776370176031,34.38,75298.3,0.0,-0.67509,0.00014,26.50894]
[1776370177037,34.38,75307.57,0.0,-0.67377,0.00014,26.55613]
[1776370178046,34.38,75305.91,0.0,-0.67401,0.00014,26.54766]
[1776370183086,34.37,75308.54,0.0,-0.67364,0.00014,26.56084]
[1776370188123,34.37,75314.17,0.0,-0.67284,0.00014,26.58912]
[1776370193158,34.37,75310.02,0.0,-0.67344,0.00014,26.5678]
[1776370198195,34.37,75309.46,0.0,-0.67353,0.00014,26.56469]
[1776370203228,34.37,75315.4,0.0,-0.67269,0.00014,26.59445]
[1776370205244,34.37,75323.14,0.0,-0.6716,0.00014,26.6332]
[1776370210289,34.36,75322.88,0.0,-0.67165,0.00014,26.63142]
[1776370213330,34.36,75333.64,0.0,-0.67011,0.00014,26.68535]
[1776370214370,34.36,75319.29,0.0,-0.67217,0.00014,26.6131]
[1776370216332,34.36,75318.76,0.0,-0.67225,0.00014,26.61025]
[1776370220359,34.36,75325.62,0.0,-0.67128,0.00014,26.64439]
[1776370225395,34.36,75327.47,0.0,-0.67103,0.00014,26.65337]
[1776370230432,34.36,75329.51,0.0,-0.67074,0.00014,26.66351]
[1776370235467,34.36,75328.82,0.0,-0.67086,0.00014,26.65676]
[1776370240502,34.36,75330.16,0.0,-0.67066,0.00014,26.66356]
[1776370245535,34.36,75335.95,0.0,-0.66982,0.00014,26.69293]
[1776370250572,34.36,75332.39,0.0,-0.67032,0.00014,26.67549]
[1776370255606,34.36,75330.23,0.0,-0.67062,0.00014,26.66508]
[1776370260642,34.37,75327.9,0.0,-0.67094,0.00014,26.65382]
[1776370265677,34.37,75327.89,0.0,-0.67093,0.00014,26.65419]
[1776370271765,34.37,75333.33,0.0,-0.67013,0.00014,26.68186]
[1776370276799,34.37,75366.62,0.0,-0.66535,0.00014,26.84649]
[1776370277805,34.37,75376.18,0.0,-0.66397,0.00014,26.89315]
[1776370278815,34.38,75377.99,0.0,-0.66371,0.00014,26.90204]
[1776370283850,34.38,75381.89,0.0,-0.66313,0.00014,26.92146]
[1776370287880,34.38,75387.92,0.0,-0.66225,0.00014,26.95087]
[1776370288885,34.38,75396.21,0.0,-0.66105,0.00014,26.99067]
[1776370289892,34.38,75400.82,0.0,-0.66039,0.00014,27.01271]
[1776370290920,34.38,75407.39,0.0,-0.65944,0.00014,27.04395]
[1776370292926,34.38,75419.38,0.0,-0.65772,0.00014,27.09735]
[1776370293933,34.38,75435.83,0.0,-0.65533,0.00015,27.17415]
[1776370294938,34.38,75436.55,0.0,-0.65523,0.00015,27.1774]
[1776370298981,34.38,75443.29,0.0,-0.65426,0.00015,27.20826]
[1776370299985,34.38,75461.64,0.0,-0.6516,0.00015,27.29228]
[1776370300985,34.38,75471.44,0.0,-0.65017,0.00015,27.33674]
[1776370301990,34.38,75490.0,0.0,-0.64745,0.00015,27.42013]
[1776370302997,34.38,75487.92,0.0,-0.64775,0.00015,27.41096]
[1776370306019,34.38,75497.3,0.0,-0.64637,0.00015,27.45292]
[1776370309052,34.38,75506.06,0.0,-0.64508,0.00015,27.49174]
[1776370312081,34.39,75510.91,0.0,-0.64436,0.00015,27.51316]
[1776370314099,34.39,75505.4,0.0,-0.64516,0.00015,27.4891]
[1776370315107,34.39,75497.5,0.0,-0.64632,0.00015,27.45435]
[1776370316113,34.39,75491.28,0.0,-0.64723,0.00015,27.42687]
[1776370320147,34.39,75484.15,0.0,-0.64826,0.00015,27.39543]
[1776370322155,34.39,75476.99,0.0,-0.6493,0.00015,27.3634]
[1776370323163,34.39,75470.97,0.0,-0.65018,0.00015,27.33625]
[1776370326184,34.39,75468.25,0.0,-0.65058,0.00015,27.32394]
[1776370331227,34.39,75470.29,0.0,-0.65028,0.00015,27.33317]
[1776370336288,34.39,75470.3,0.0,-0.65027,0.00015,27.33344]
[1776370338270,34.39,75476.8,0.0,-0.64932,0.00015,27.36285]
[1776370339282,34.39,75486.8,0.0,-0.64785,0.00015,27.4077]
[1776370340285,34.39,75489.16,0.0,-0.64751,0.00015,27.41822]
[1776370345320,34.39,75488.55,0.0,-0.6476,0.00015,27.41548]
[1776370350354,34.39,75488.56,0.0,-0.6476,0.00015,27.41549]
[1776370355390,34.39,75491.59,0.0,-0.64716,0.00015,27.426]
[1776370360426,34.4,75491.08,0.0,-0.64722,0.00015,27.42431]
[1776370365460,34.4,75494.96,0.0,-0.64664,0.00015,27.4419]
[1776370370494,34.41,75495.61,0.0,-0.64652,0.00015,27.44522]
[1776370372509,34.41,75486.77,0.0,-0.64781,0.00015,27.4061]
[1776370374523,34.41,75481.21,0.0,-0.64862,0.00015,27.38142]
[1776370379558,34.41,75475.28,0.0,-0.64947,0.00015,27.35523]
[1776370384592,34.41,75472.03,0.0,-0.64995,0.00015,27.34049]
[1776370389629,34.41,75464.68,0.0,-0.65102,0.00015,27.3072]
[1776370394666,34.4,75459.94,0.0,-0.65174,0.00015,27.28484]
[1776370396679,34.4,75450.23,0.0,-0.65316,0.00015,27.24015]
[1776370397690,34.4,75443.99,0.0,-0.65408,0.00015,27.21132]
[1776370399700,34.4,75442.08,0.0,-0.65436,0.00015,27.2023]
[1776370404734,34.4,75437.62,0.0,-0.65502,0.00015,27.18119]
[1776370409770,34.39,75437.0,0.0,-0.65513,0.00015,27.17784]
[1776370414805,34.39,75436.97,0.0,-0.65517,0.00015,27.17404]
[1776370416819,34.39,75430.55,0.0,-0.65611,0.00015,27.14401]
[1776370419842,34.39,75421.78,0.0,-0.65739,0.00014,27.10275]
[1776370421856,34.38,75417.82,0.0,-0.65796,0.00014,27.08405]
[1776370426891,34.38,75419.96,0.0,-0.65766,0.00014,27.09393]
[1776370432933,34.38,75421.56,0.0,-0.65743,0.00014,27.10122]
[1776370440988,34.38,75426.56,0.0,-0.65672,0.00015,27.1243]
[1776370443003,34.38,75419.17,0.0,-0.65779,0.00014,27.08957]
[1776370446024,34.38,75426.31,0.0,-0.65676,0.00015,27.12301]
[1776370448038,34.38,75433.56,0.0,-0.65571,0.00015,27.15674]
[1776370452119,34.38,75441.29,0.0,-0.6546,0.00015,27.19232]
[1776370454084,34.37,75458.69,0.0,-0.65207,0.00015,27.2721]
[1776370455092,34.37,75459.87,0.0,-0.6519,0.00015,27.27738]
[1776370457110,34.37,75466.14,0.0,-0.65099,0.00015,27.30584]
[1776370462148,34.37,75460.77,0.0,-0.65177,0.00015,27.28147]
[1776370467185,34.37,75462.75,0.0,-0.65148,0.00015,27.29056]
[1776370472220,34.37,75459.27,0.0,-0.652,0.00015,27.27159]
[1776370477253,34.38,75457.87,0.0,-0.6522,0.00015,27.26529]
[1776370483296,34.38,75457.2,0.0,-0.6523,0.00015,27.26237]
[1776370488331,34.38,75457.39,0.0,-0.65226,0.00015,27.26336]
[1776370493366,34.38,75457.77,0.0,-0.6522,0.00015,27.26524]
[1776370498401,34.38,75459.1,0.0,-0.65201,0.00015,27.27144]
[1776370503436,34.38,75453.22,0.0,-0.65286,0.00015,27.24468]
[1776370508473,34.38,75463.99,0.0,-0.65129,0.00015,27.29388]
[1776370509479,34.38,75470.39,0.0,-0.65035,0.00015,27.32289]
[1776370511492,34.38,75463.25,0.0,-0.6514,0.00015,27.29041]
[1776370516547,34.38,75463.63,0.0,-0.65135,0.00015,27.29184]
[1776370521566,34.37,75463.74,0.0,-0.65135,0.00015,27.29199]
[1776370526601,34.37,75456.24,0.0,-0.65246,0.00015,27.25744]
[1776370528615,34.37,75450.26,0.0,-0.65334,0.00015,27.22974]
[1776370531638,34.37,75442.49,0.0,-0.6545,0.00015,27.19037]
[1776370533650,34.37,75436.51,0.0,-0.65537,0.00015,27.16246]
[1776370538688,34.36,75434.68,0.0,-0.65565,0.00015,27.15356]
[1776370541706,34.36,75442.03,0.0,-0.65459,0.00015,27.18744]
[1776370546741,34.36,75441.05,0.0,-0.65475,0.00015,27.18243]
[1776370551776,34.35,75443.22,0.0,-0.65445,0.00015,27.19202]
[1776370556833,34.35,75441.23,0.0,-0.65475,0.00015,27.18235]
[1776370561846,34.35,75440.09,0.0,-0.65493,0.00015,27.17663]
[1776370566884,34.34,75446.44,0.0,-0.65402,0.00015,27.2056]
[1776370567891,34.34,75446.07,0.0,-0.65408,0.00015,27.20378]
[1776370572926,34.34,75444.58,0.0,-0.65432,0.00015,27.19637]
[1776370576954,34.34,75438.63,0.0,-0.65519,0.00015,27.16843]
[1776370578968,34.34,75431.07,0.0,-0.6563,0.00015,27.13307]
[1776370579975,34.34,75425.45,0.0,-0.65712,0.00015,27.10671]
[1776370580982,34.34,75423.22,0.0,-0.65744,0.00015,27.09617]
[1776370581989,34.34,75413.63,0.0,-0.65883,0.00014,27.05095]
[1776370582995,34.34,75405.61,0.0,-0.65999,0.00014,27.0129]
[1776370584002,34.34,75406.52,0.0,-0.65986,0.00014,27.01727]
[1776370589038,34.34,75408.68,0.0,-0.65954,0.00014,27.02769]
[1776370594077,34.34,75407.7,0.0,-0.6597,0.00014,27.02003]
[1776370595085,34.34,75397.64,0.0,-0.66115,0.00014,26.97205]
[1776370596097,34.34,75395.82,0.0,-0.66141,0.00014,26.96341]
[1776370600139,34.34,75390.38,0.0,-0.66219,0.00014,26.93764]
[1776370604156,34.34,75384.78,0.0,-0.66298,0.00014,26.91107]
[1776370605162,34.34,75390.93,0.0,-0.66209,0.00014,26.94082]
[1776370607172,34.35,75382.23,0.0,-0.66334,0.00014,26.89906]
[1776370612206,34.35,75382.7,0.0,-0.66325,0.00014,26.90192]
[1776370615229,34.35,75391.84,0.0,-0.66192,0.00014,26.94629]
[1776370616235,34.35,75399.03,0.0,-0.66088,0.00014,26.98081]
[1776370619259,34.35,75393.48,0.0,-0.66168,0.00014,26.95438]
[1776370621270,34.35,75399.16,0.0,-0.66085,0.00014,26.98171]
[1776370623285,34.36,75406.34,0.0,-0.65981,0.00014,27.01602]
[1776370624293,34.36,75413.02,0.0,-0.65884,0.00014,27.04772]
[1776370628320,34.36,75417.54,0.0,-0.65819,0.00014,27.06906]
[1776370633356,34.36,75418.93,0.0,-0.65799,0.00014,27.07558]
[1776370638391,34.36,75421.16,0.0,-0.65767,0.00015,27.08605]
[1776370643441,34.35,75421.81,0.0,-0.65757,0.00015,27.08907]
[1776370648467,34.35,75421.75,0.0,-0.65758,0.00015,27.08872]
[1776370651490,34.35,75428.68,0.0,-0.6566,0.00015,27.11798]
[1776370652496,34.35,75435.98,0.0,-0.65554,0.00015,27.15202]
[1776370654510,34.35,75436.49,0.0,-0.65546,0.00015,27.15429]
[1776370659545,34.35,75434.88,0.0,-0.65571,0.00015,27.14642]
[1776370664582,34.35,75431.7,0.0,-0.65618,0.00015,27.13138]
[1776370666596,34.35,75424.07,0.0,-0.65729,0.00015,27.09558]
[1776370667605,34.35,75417.18,0.0,-0.65829,0.00014,27.0631]
[1776370670624,34.35,75413.28,0.0,-0.65886,0.00014,27.04473]
[1776370675659,34.35,75407.7,0.0,-0.65966,0.00014,27.01844]
[1776370678680,34.35,75401.94,0.0,-0.66049,0.00014,26.99119]
[1776370683715,34.35,75403.18,0.0,-0.6603,0.00014,26.99745]
[1776370685729,34.35,75409.17,0.0,-0.65943,0.00014,27.02603]
[1776370688753,34.35,75403.26,0.0,-0.66028,0.00014,26.99807]
[1776370690765,34.36,75396.06,0.0,-0.66131,0.00014,26.96381]
[1776370693786,34.36,75388.44,0.0,-0.66241,0.00014,26.9275]
[1776370698821,34.36,75385.86,0.0,-0.66276,0.00014,26.91559]
[1776370700835,34.36,75380.22,0.0,-0.66357,0.00014,26.88856]
[1776370702850,34.36,75374.19,0.0,-0.66443,0.00014,26.85948]
[1776370706877,34.37,75368.75,0.0,-0.6652,0.00014,26.8334]
[1776370711912,34.37,75370.32,0.0,-0.66497,0.00014,26.83837]
[1776370715940,34.37,75364.07,0.0,-0.66587,0.00014,26.80811]
[1776370718961,34.37,75358.26,0.0,-0.6667,0.00014,26.77954]
[1776370723996,34.37,75358.44,0.0,-0.66668,0.00014,26.78037]
[1776370728040,34.37,75351.57,0.0,-0.66766,0.00014,26.74657]
[1776370733069,34.37,75361.27,0.0,-0.66627,0.00014,26.79438]
[1776370738103,34.37,75361.39,0.0,-0.66625,0.00014,26.7949]
[1776370743138,34.37,75358.47,0.0,-0.66667,0.00014,26.78053]
[1776370748179,34.37,75339.98,0.0,-0.66933,0.00014,26.68899]
[1776370749181,34.37,75323.22,0.0,-0.67173,0.00014,26.60507]
[1776370754219,34.37,75332.99,0.0,-0.67035,0.00014,26.65367]
[1776370756230,34.36,75337.81,0.0,-0.66966,0.00014,26.67745]
[1776370761268,34.36,75336.35,0.0,-0.6699,0.00014,26.66946]
[1776370763280,34.36,75329.74,0.0,-0.67085,0.00014,26.63615]
[1776370765293,34.36,75324.77,0.0,-0.67157,0.00014,26.611]
[1776370770328,34.35,75323.75,0.0,-0.67172,0.00014,26.60546]
[1776370775363,34.35,75324.46,0.0,-0.67165,0.00014,26.60544]
[1776370780399,34.35,75323.92,0.0,-0.67174,0.00014,26.60237]
[1776370783420,34.35,75313.53,0.0,-0.67323,0.00014,26.54973]
[1776370784454,34.35,75306.85,0.0,-0.67418,0.00014,26.5158]
[1776370787459,34.35,75301.26,0.0,-0.67498,0.00014,26.48733]
[1776370789462,34.35,75309.27,0.0,-0.67383,0.00014,26.52817]
[1776370791475,34.35,75311.85,0.0,-0.67347,0.00014,26.54124]
[1776370796510,34.35,75310.85,0.0,-0.67361,0.00014,26.53611]
[1776370801545,34.35,75307.83,0.0,-0.67404,0.00014,26.52076]
[1776370806581,34.35,75305.31,0.0,-0.6744,0.00014,26.50798]
[1776370810609,34.35,75298.27,0.0,-0.6754,0.00014,26.47211]
[1776370811616,34.35,75291.92,0.0,-0.6763,0.00014,26.4396]
[1776370815645,34.35,75286.49,0.0,-0.67707,0.00014,26.41193]
[1776370816652,34.35,75275.3,0.0,-0.67865,0.00014,26.35428]
[1776370817659,34.35,75267.58,0.0,-0.67974,0.00014,26.31413]
[1776370819674,34.35,75266.75,0.0,-0.67985,0.00014,26.31009]
[1776370824707,34.36,75266.67,0.0,-0.67984,0.00014,26.31051]
[1776370828789,34.36,75254.95,0.0,-0.68147,0.00014,26.24991]
[1776370830770,34.38,75241.36,0.0,-0.68329,0.00014,26.18203]
[1776370831812,34.42,75240.31,0.0,-0.68328,0.00014,26.17923]
[1776370836806,34.45,75233.07,0.0,-0.68411,0.00014,26.14752]
[1776370837816,34.46,75224.05,0.0,-0.68534,0.00014,26.10089]
[1776370838821,34.46,75218.53,0.0,-0.68608,0.00014,26.07254]
[1776370839827,34.47,75213.11,0.0,-0.68681,0.00014,26.04484]
[1776370844863,34.5,75211.36,0.0,-0.68688,0.00014,26.04175]
[1776370845871,34.51,75205.14,0.0,-0.68771,0.00014,26.00986]
[1776370846877,34.51,75199.48,0.0,-0.68849,0.00014,25.97961]
[1776370851913,34.51,75201.42,0.0,-0.6882,0.00014,25.99081]
[1776370856946,34.52,75203.34,0.0,-0.68791,0.00014,26.00185]
[1776370860974,34.52,75195.54,0.0,-0.68899,0.00014,25.96021]
[1776370866010,34.52,75196.79,0.0,-0.68882,0.00014,25.96666]
[1776370872063,34.52,75196.6,0.0,-0.68886,0.00014,25.96511]
[1776370875074,34.51,75187.21,0.0,-0.69018,0.00014,25.9141]
[1776370876084,34.51,75182.0,0.0,-0.6909,0.00014,25.88579]
[1776370879165,34.51,75173.53,0.0,-0.69208,0.00014,25.8396]
[1776370881120,34.51,75179.44,0.0,-0.69126,0.00014,25.87177]
[1776370882128,34.51,75185.43,0.0,-0.69043,0.00014,25.90427]
[1776370884139,34.51,75173.92,0.0,-0.69203,0.00014,25.84155]
[1776370887168,34.51,75169.7,0.0,-0.69262,0.00014,25.81847]
[1776370888211,34.51,75164.49,0.0,-0.69334,0.00014,25.78993]
[1776370889195,34.51,75155.55,0.0,-0.69458,0.00014,25.74079]
[1776370890203,34.51,75150.2,0.0,-0.69532,0.00014,25.71135]
[1776370895237,34.52,75158.57,0.0,-0.69417,0.00014,25.75461]
[1776370896239,34.52,75166.59,0.0,-0.69306,0.00014,25.79868]
[1776370897246,34.52,75163.46,0.0,-0.69349,0.00014,25.78153]
[1776370902281,34.52,75162.75,0.0,-0.69358,0.00014,25.77776]
[1776370907319,34.52,75163.73,0.0,-0.69345,0.00014,25.78323]
[1776370908326,34.52,75173.71,0.0,-0.69206,0.00014,25.83785]
[1776370909333,34.52,75175.48,0.0,-0.69182,0.00014,25.84747]
[1776370914369,34.52,75170.97,0.0,-0.69245,0.00014,25.8226]
[1776370918399,34.51,75174.87,0.0,-0.69192,0.00014,25.84359]
[1776370921417,34.51,75181.31,0.0,-0.69103,0.00014,25.87835]
[1776370926453,34.51,75179.56,0.0,-0.69129,0.00014,25.86818]
[1776370929476,34.51,75186.03,0.0,-0.6904,0.00014,25.90293]
[1776370931489,34.51,75192.9,0.0,-0.68946,0.00014,25.9398]
[1776370934511,34.5,75190.11,0.0,-0.68986,0.00014,25.92415]
[1776370935520,34.5,75187.15,0.0,-0.69028,0.00014,25.90796]
[1776370940553,34.5,75186.28,0.0,-0.69042,0.00014,25.90254]
[1776370945589,34.49,75187.99,0.0,-0.6902,0.00014,25.91116]
[1776370950626,34.49,75190.46,0.0,-0.68987,0.00014,25.92386]
[1776370955665,34.49,75193.27,0.0,-0.68952,0.00014,25.93512]
[1776370960699,34.48,75193.58,0.0,-0.68949,0.00014,25.93609]
[1776370961703,34.48,75202.73,0.0,-0.68822,0.00014,25.9853]
[1776370962713,34.48,75215.79,0.0,-0.6864,0.00014,26.05513]
[1776370963718,34.48,75221.13,0.0,-0.68566,0.00014,26.08338]
[1776370968755,34.48,75229.39,0.0,-0.68453,0.00014,26.12626]
[1776370969761,34.48,75236.7,0.0,-0.6835,0.00014,26.16493]
[1776370970767,34.48,75237.89,0.0,-0.68334,0.00014,26.17116]
[1776370972781,34.48,75229.8,0.0,-0.68448,0.00014,26.1283]
[1776370973787,34.48,75226.73,0.0,-0.68491,0.00014,26.112]
[1776370978823,34.48,75227.59,0.0,-0.68479,0.00014,26.11659]
[1776370983858,34.48,75232.23,0.0,-0.68413,0.00014,26.14122]
[1776370988894,34.48,75232.87,0.0,-0.68405,0.00014,26.14454]
[1776370993929,34.47,75236.38,0.0,-0.68356,0.00014,26.16298]
[1776370998965,34.47,75229.63,0.0,-0.68451,0.00014,26.1271]
[1776371004004,34.47,75223.22,0.0,-0.68541,0.00014,26.09299]
[1776371006018,34.47,75217.54,0.0,-0.6862,0.00014,26.06275]
[1776371011055,34.47,75218.35,0.0,-0.6861,0.00014,26.064]
[1776371016087,34.47,75218.9,0.0,-0.68603,0.00014,26.06677]
[1776371021137,34.47,75218.49,0.0,-0.6861,0.00014,26.06425]
[1776371026170,34.47,75220.01,0.0,-0.68589,0.00014,26.07205]
[1776371031205,34.47,75221.7,0.0,-0.68567,0.00014,26.08074]
[1776371035235,34.47,75228.25,0.0,-0.68475,0.00014,26.11532]
[1776371036241,34.47,75232.41,0.0,-0.68418,0.00014,26.13718]
[1776371041276,34.46,75230.18,0.0,-0.6845,0.00014,26.12486]
[1776371045305,34.46,75223.76,0.0,-0.68541,0.00014,26.09039]
[1776371050404,34.46,75224.19,0.0,-0.68536,0.00014,26.09235]
[1776371055375,34.46,75218.34,0.0,-0.68621,0.00014,26.06033]
[1776371060410,34.45,75212.68,0.0,-0.68703,0.00014,26.02905]
[1776371061417,34.45,75205.33,0.0,-0.68806,0.00014,25.98939]
[1776371063431,34.45,75198.75,0.0,-0.68899,0.00014,25.95361]
[1776371067458,34.45,75191.47,0.0,-0.69002,0.00014,25.91374]
[1776371072493,34.44,75188.38,0.0,-0.69048,0.00014,25.8933]
[1776371077528,34.44,75188.05,0.0,-0.69053,0.00014,25.89119]
[1776371082564,34.44,75189.72,0.0,-0.69031,0.00014,25.89995]
[1776371085585,34.44,75195.47,0.0,-0.68951,0.00014,25.93096]
[1776371086592,34.44,75200.83,0.0,-0.68876,0.00014,25.95984]
[1776371091638,34.44,75201.09,0.0,-0.68875,0.00014,25.9606]
[1776371092644,34.44,75212.21,0.0,-0.68719,0.00014,26.02044]
[1776371093647,34.44,75217.98,0.0,-0.68638,0.00014,26.05144]
[1776371094655,34.44,75226.97,0.0,-0.68512,0.00014,26.09945]
[1776371095662,34.44,75231.96,0.0,-0.68442,0.00014,26.12598]
[1776371098683,34.44,75236.15,0.0,-0.68383,0.00014,26.14819]
[1776371103718,34.44,75236.89,0.0,-0.68372,0.00014,26.15208]
[1776371107746,34.43,75228.42,0.0,-0.68492,0.00014,26.10686]
[1776371112780,34.43,75222.96,0.0,-0.68572,0.00014,26.07666]
[1776371117817,34.42,75223.59,0.0,-0.68566,0.00014,26.07903]
[1776371122852,34.42,75224.67,0.0,-0.68552,0.00014,26.08434]
[1776371127889,34.42,75225.25,0.0,-0.68543,0.00014,26.08778]
[1776371129908,34.42,75219.12,0.0,-0.68628,0.00014,26.0552]
[1776371130917,34.42,75213.78,0.0,-0.68703,0.00014,26.02671]
[1776371131919,34.42,75203.34,0.0,-0.68851,0.00014,25.96714]
[1776371132928,34.42,75199.91,0.0,-0.689,0.00014,25.94851]
[1776371135948,34.42,75191.89,0.0,-0.69012,0.00014,25.90478]
[1776371141041,34.42,75187.18,0.0,-0.69079,0.00014,25.87885]
[1776371147026,34.42,75183.09,0.0,-0.69137,0.00014,25.85626]
[1776371152060,34.42,75181.58,0.0,-0.69158,0.00014,25.84782]
[1776371157094,34.42,75185.01,0.0,-0.69111,0.00014,25.86633]
[1776371161186,34.42,75204.03,0.0,-0.68846,0.00014,25.96924]
[1776371162131,34.41,75204.03,0.0,-0.68847,0.00014,25.96914]
[1776371163137,34.41,75204.77,0.0,-0.68837,0.00014,25.97299]
[1776371168172,34.41,75204.73,0.0,-0.68839,0.00014,25.97204]
[1776371173206,34.41,75205.02,0.0,-0.68835,0.00014,25.97352]
[1776371178242,34.41,75202.35,0.0,-0.68872,0.00014,25.95954]
[1776371183278,34.41,75197.67,0.0,-0.68936,0.00014,25.93475]
[1776371188312,34.42,75187.86,0.0,-0.69071,0.00014,25.88185]
[1776371192341,34.41,75183.44,0.0,-0.69136,0.00014,25.85421]
[1776371197376,34.41,75191.63,0.0,-0.69022,0.00014,25.89847]
[1776371202430,34.41,75187.15,0.0,-0.69086,0.00014,25.87364]
[1776371204445,34.41,75180.28,0.0,-0.69182,0.00014,25.83599]
[1776371206440,34.41,75176.7,0.0,-0.69232,0.00014,25.81631]
[1776371211558,34.41,75178.92,0.0,-0.69202,0.00014,25.82819]
[1776371217518,34.41,75179.73,0.0,-0.69192,0.00014,25.83242]
[1776371222553,34.41,75179.58,0.0,-0.69194,0.00014,25.83149]
[1776371227588,34.41,75175.27,0.0,-0.69254,0.00014,25.80787]
[1776371232622,34.41,75174.93,0.0,-0.69258,0.00014,25.80618]
[1776371237659,34.41,75181.3,0.0,-0.69169,0.00014,25.84127]
[1776371241689,34.41,75186.65,0.0,-0.69094,0.00014,25.87058]
[1776371243714,34.41,75192.89,0.0,-0.69007,0.00014,25.90456]
[1776371248741,34.41,75193.49,0.0,-0.68999,0.00014,25.90775]
[1776371253776,34.41,75184.68,0.0,-0.69124,0.00014,25.85643]
[1776371255791,34.41,75180.07,0.0,-0.69188,0.00014,25.8313]
[1776371257805,34.41,75187.91,0.0,-0.69079,0.00014,25.87413]
[1776371258813,34.41,75193.0,0.0,-0.69008,0.00014,25.9018]
[1776371261917,34.41,75193.46,0.0,-0.69002,0.00014,25.90415]
[1776371267878,34.41,75197.2,0.0,-0.6895,0.00014,25.92406]
[1776371269890,34.41,75211.68,0.0,-0.68748,0.00014,26.00218]
[1776371270897,34.41,75206.04,0.0,-0.68827,0.00014,25.97168]
[1776371272921,34.4,75203.64,0.0,-0.68861,0.00014,25.9585]
[1776371277945,34.4,75204.6,0.0,-0.68849,0.00014,25.96316]
[1776371278953,34.4,75210.95,0.0,-0.68761,0.00014,25.99726]
[1776371280965,34.4,75213.48,0.0,-0.68726,0.00014,26.01072]
[1776371286001,34.4,75217.41,0.0,-0.68671,0.00014,26.03175]
[1776371291037,34.4,75220.99,0.0,-0.68621,0.00014,26.05084]
[1776371294058,34.4,75214.83,0.0,-0.68707,0.00014,26.01777]
[1776371296072,34.4,75213.02,0.0,-0.68733,0.00014,26.00777]
[1776371302115,34.39,75210.46,0.0,-0.68771,0.00014,25.99327]
[1776371310172,34.39,75211.21,0.0,-0.68763,0.00014,25.99641]
[1776371312268,34.39,75194.82,0.0,-0.68995,0.00014,25.90433]
[1776371313194,34.39,75194.82,0.0,-0.68995,0.00014,25.90426]
[1776371318233,34.39,75190.66,0.0,-0.69054,0.00014,25.88147]
[1776371323262,34.39,75197.0,0.0,-0.68966,0.00014,25.91574]
[1776371329308,34.38,75198.53,0.0,-0.68946,0.00014,25.92361]
[1776371332411,34.38,75204.09,0.0,-0.68869,0.00014,25.95347]
[1776371338369,34.38,75205.88,0.0,-0.68845,0.00014,25.96256]
[1776371343405,34.38,75205.66,0.0,-0.6885,0.00014,25.96088]
[1776371348440,34.37,75211.48,0.0,-0.68769,0.00014,25.99175]
[1776371349448,34.37,75213.33,0.0,-0.68744,0.00014,26.00157]
[1776371352551,34.37,75205.51,0.0,-0.68855,0.00014,25.95899]
[1776371355490,34.37,75199.64,0.0,-0.68938,0.00014,25.92696]
[1776371359517,34.37,75188.42,0.0,-0.69095,0.00014,25.86561]
[1776371360524,34.37,75181.88,0.0,-0.69187,0.00014,25.82983]
[1776371362622,34.37,75174.67,0.0,-0.69287,0.00014,25.79026]
[1776371364551,34.37,75167.37,0.0,-0.69389,0.00014,25.75008]
[1776371365563,34.37,75163.93,0.0,-0.69436,0.00014,25.73113]
[1776371370594,34.37,75166.5,0.0,-0.694,0.00014,25.74567]
[1776371372608,34.37,75169.56,0.0,-0.69359,0.00014,25.75938]
[1776371374625,34.37,75176.78,0.0,-0.69258,0.00014,25.79911]
[1776371375629,34.37,75184.62,0.0,-0.69149,0.00014,25.84204]
[1776371376636,34.37,75189.59,0.0,-0.6908,0.00014,25.86906]
[1776371380666,34.37,75182.45,0.0,-0.6918,0.00014,25.82987]
[1776371385699,34.37,75185.15,0.0,-0.69143,0.00014,25.84447]
[1776371388719,34.37,75190.77,0.0,-0.69065,0.00014,25.87502]
[1776371391743,34.37,75195.49,0.0,-0.68999,0.00014,25.90047]
[1776371397783,34.36,75195.69,0.0,-0.68998,0.00014,25.90104]
[1776371401811,34.36,75203.04,0.0,-0.68896,0.00014,25.94055]
[1776371407853,34.36,75202.68,0.0,-0.68903,0.00014,25.9379]
[1776371412888,34.36,75202.07,0.0,-0.68913,0.00014,25.93402]
[1776371417922,34.35,75201.64,0.0,-0.68921,0.00014,25.93116]
[1776371422958,34.35,75201.53,0.0,-0.68924,0.00014,25.93001]
[1776371426986,34.35,75192.21,0.0,-0.69055,0.00014,25.87895]
[1776371427993,34.35,75184.67,0.0,-0.69161,0.00014,25.83771]
[1776371428999,34.35,75183.62,0.0,-0.69176,0.00014,25.83193]
[1776371431014,34.35,75177.48,0.0,-0.69263,0.00014,25.79496]
[1776371436051,34.35,75178.82,0.0,-0.69244,0.00014,25.80233]
[1776371441111,34.35,75165.49,0.0,-0.6943,0.00014,25.72889]
[1776371442109,34.35,75165.49,0.0,-0.6943,0.00014,25.72894]
[1776371443116,34.35,75159.59,0.0,-0.69512,0.00014,25.69634]
[1776371445131,34.35,75154.21,0.0,-0.69586,0.00014,25.66668]
[1776371446138,34.35,75143.97,0.0,-0.69728,0.00014,25.60971]
[1776371447144,34.35,75133.06,0.0,-0.69878,0.00014,25.54873]
[1776371448156,34.35,75131.44,0.0,-0.699,0.00014,25.53986]
[1776371450169,34.36,75124.19,0.0,-0.69998,0.00014,25.49977]
[1776371455214,34.36,75119.76,0.0,-0.70055,0.00014,25.47615]
[1776371457237,34.36,75112.97,0.0,-0.70148,0.00014,25.43793]
[1776371462271,34.37,75115.85,0.0,-0.70105,0.00014,25.45556]
[1776371465283,34.37,75121.56,0.0,-0.70025,0.00014,25.48858]
[1776371470321,34.38,75118.74,0.0,-0.70061,0.00014,25.47351]
[1776371471326,34.38,75112.38,0.0,-0.70148,0.00014,25.43778]
[1776371475359,34.38,75110.14,0.0,-0.70179,0.00014,25.4251]
[1776371478379,34.38,75116.58,0.0,-0.7009,0.00014,25.4617]
[1776371480395,34.38,75125.37,0.0,-0.69968,0.00014,25.51164]
[1776371483414,34.38,75128.4,0.0,-0.69924,0.00014,25.52946]
[1776371488449,34.39,75127.46,0.0,-0.69934,0.00014,25.5254]
[1776371491470,34.39,75121.74,0.0,-0.70013,0.00014,25.49055]
[1776371493581,34.39,75143.02,0.0,-0.69718,0.00014,25.61049]
[1776371494491,34.4,75143.02,0.0,-0.69717,0.00014,25.61072]
[1776371495498,34.4,75147.84,0.0,-0.6965,0.00014,25.63775]
[1776371496505,34.4,75154.61,0.0,-0.69556,0.00014,25.67551]
[1776371498519,34.4,75158.41,0.0,-0.69503,0.00014,25.69676]
[1776371502562,34.4,75164.23,0.0,-0.69421,0.00014,25.7292]
[1776371507586,34.4,75162.07,0.0,-0.69451,0.00014,25.71754]
[1776371511614,34.4,75155.18,0.0,-0.69546,0.00014,25.67962]
[1776371516649,34.4,75152.45,0.0,-0.69582,0.00014,25.66489]
[1776371521685,34.41,75151.25,0.0,-0.69598,0.00014,25.65865]
[1776371523798,34.41,75160.83,0.0,-0.69465,0.00014,25.71188]
[1776371529740,34.41,75158.76,0.0,-0.69493,0.00014,25.70065]
[1776371534775,34.41,75157.58,0.0,-0.69509,0.00014,25.6943]
[1776371539810,34.41,75156.75,0.0,-0.6952,0.00014,25.68989]
[1776371544846,34.41,75161.11,0.0,-0.69459,0.00014,25.71417]
[1776371547866,34.41,75150.93,0.0,-0.696,0.00014,25.65782]
[1776371548873,34.41,75138.59,0.0,-0.6977,0.00014,25.58909]
[1776371549882,34.41,75129.07,0.0,-0.69902,0.00014,25.5358]
[1776371550888,34.41,75128.06,0.0,-0.69915,0.00014,25.53024]
[1776371551894,34.41,75128.8,0.0,-0.69907,0.00014,25.53128]
[1776371552910,34.41,75121.09,0.0,-0.70012,0.00014,25.48805]
[1776371554019,34.41,75111.5,0.0,-0.70144,0.00014,25.43401]
[1776371555925,34.41,75103.87,0.0,-0.70249,0.00014,25.3907]
[1776371556936,34.41,75097.56,0.0,-0.70336,0.00014,25.35471]
[1776371557988,34.41,75084.03,0.0,-0.70521,0.00014,25.27724]
[1776371559965,34.41,75078.2,0.0,-0.70603,0.00014,25.24291]
[1776371561993,34.41,75074.61,0.0,-0.70653,0.00014,25.22181]
[1776371566021,34.4,75069.13,0.0,-0.70729,0.00014,25.18943]
[1776371570051,34.4,75080.19,0.0,-0.7058,0.00014,25.25264]
[1776371571047,34.4,75087.41,0.0,-0.70481,0.00014,25.29413]
[1776371572055,34.4,75086.8,0.0,-0.7049,0.00014,25.29042]
[1776371573063,34.4,75079.04,0.0,-0.70597,0.00014,25.24532]
[1776371574090,34.4,75069.84,0.0,-0.70723,0.00014,25.1922]
[1776371575127,34.4,75069.37,0.0,-0.7073,0.00014,25.18927]
[1776371576108,34.4,75069.16,0.0,-0.70733,0.00014,25.1879]
[1776371577098,34.4,75062.47,0.0,-0.70825,0.00014,25.1488]
[1776371578104,34.4,75060.75,0.0,-0.70849,0.00014,25.13869]
[1776371583147,34.39,75061.43,0.0,-0.70841,0.00014,25.1421]
[1776371588181,34.39,75059.17,0.0,-0.70873,0.00014,25.12837]
[1776371593216,34.39,75060.53,0.0,-0.70856,0.00014,25.13572]
[1776371598250,34.39,75063.98,0.0,-0.7081,0.00014,25.15517]
[1776371600265,34.38,75069.92,0.0,-0.7073,0.00014,25.18934]
[1776371604445,34.38,75079.31,0.0,-0.70603,0.00014,25.24295]
[1776371606310,34.38,75085.49,0.0,-0.7052,0.00014,25.27816]
[1776371608324,34.38,75086.88,0.0,-0.70502,0.00014,25.28568]
[1776371613358,34.37,75089.59,0.0,-0.7047,0.00014,25.29674]
[1776371618394,34.37,75088.97,0.0,-0.70481,0.00014,25.29213]
[1776371623428,34.36,75091.79,0.0,-0.70445,0.00014,25.30745]
[1776371628470,34.36,75093.0,0.0,-0.7043,0.00014,25.31344]
[1776371633502,34.36,75096.05,0.0,-0.7039,0.00014,25.33032]
[1776371638537,34.35,75101.21,0.0,-0.70321,0.00014,25.35891]
[1776371644724,34.35,75106.73,0.0,-0.70248,0.00014,25.3895]
[1776371646594,34.35,75112.46,0.0,-0.70168,0.00014,25.42234]
[1776371651629,34.35,75111.61,0.0,-0.70179,0.00014,25.41799]
[1776371656664,34.36,75111.15,0.0,-0.70184,0.00014,25.4159]
[1776371658678,34.36,75104.7,0.0,-0.70272,0.00014,25.37943]
[1776371660692,34.36,75092.25,0.0,-0.70442,0.00014,25.30858]
[1776371661699,34.36,75081.42,0.0,-0.7059,0.00014,25.24655]
[1776371662705,34.36,75074.52,0.0,-0.70683,0.00014,25.20699]
[1776371664865,34.36,75066.87,0.0,-0.70786,0.00014,25.16321]
[1776371665729,34.36,75066.87,0.0,-0.70786,0.00014,25.16353]
[1776371670762,34.37,75065.91,0.0,-0.70795,0.00014,25.15956]
[1776371675799,34.37,75067.69,0.0,-0.70771,0.00014,25.16703]
[1776371680833,34.37,75069.41,0.0,-0.70749,0.00014,25.1767]
[1776371685007,34.37,75077.95,0.0,-0.70633,0.00014,25.22577]
[1776371690910,34.37,75077.15,0.0,-0.70645,0.00014,25.22049]
[1776371692918,34.37,75071.78,0.0,-0.70719,0.00014,25.18926]
[1776371696946,34.36,75065.91,0.0,-0.708,0.00014,25.15491]
[1776371699967,34.36,75060.54,0.0,-0.70874,0.00014,25.12347]
[1776371705147,34.36,75056.21,0.0,-0.70934,0.00014,25.09794]
[1776371709034,34.36,75050.74,0.0,-0.71009,0.00014,25.06578]
[1776371713065,34.36,75043.6,0.0,-0.71106,0.00014,25.02387]
[1776371718097,34.36,75039.34,0.0,-0.71163,0.00014,24.99896]
[1776371723134,34.36,75034.52,0.0,-0.71228,0.00014,24.97082]
[1776371727159,34.36,75041.53,0.0,-0.71133,0.00014,25.0122]
[1776371734209,34.36,75040.86,0.0,-0.71144,0.00014,25.00498]
[1776371739244,34.36,75038.28,0.0,-0.71179,0.00014,24.98992]
[1776371744279,34.36,75031.04,0.0,-0.71276,0.00014,24.94748]
[1776371751328,34.37,75030.68,0.0,-0.7128,0.00014,24.94589]
[1776371757370,34.37,75029.53,0.0,-0.71294,0.00014,24.93948]
[1776371763414,34.37,75025.27,0.0,-0.71351,0.00014,24.91478]
[1776371768478,34.37,75021.78,0.0,-0.71397,0.00014,24.89457]
[1776371771499,34.37,75016.81,0.0,-0.71463,0.00014,24.86547]
[1776371775653,34.38,75011.01,0.0,-0.7154,0.00013,24.83172]
[1776371781569,34.38,75019.6,0.0,-0.71422,0.00014,24.88358]
[1776371782608,34.38,75025.61,0.0,-0.7134,0.00014,24.91928]
[1776371783584,34.38,75032.31,0.0,-0.71249,0.00014,24.95891]
[1776371784592,34.38,75049.56,0.0,-0.71015,0.00014,25.06022]
[1776371785725,34.38,75064.19,0.0,-0.70816,0.00014,25.14534]
[1776371791640,34.38,75059.21,0.0,-0.70887,0.00014,25.11277]
[1776371796675,34.38,75060.37,0.0,-0.70872,0.00014,25.11934]
[1776371801710,34.38,75059.05,0.0,-0.7089,0.00014,25.11131]
[1776371806745,34.38,75055.98,0.0,-0.70933,0.00014,25.09294]
[1776371810787,34.37,75050.28,0.0,-0.71012,0.00014,25.05942]
[1776371815935,34.37,75048.86,0.0,-0.71031,0.00014,25.05096]
[1776371821864,34.37,75051.72,0.0,-0.70993,0.00014,25.06753]
[1776371822872,34.37,75061.06,0.0,-0.70866,0.00014,25.12191]
[1776371823883,34.37,75055.35,0.0,-0.70944,0.00014,25.08859]
[1776371824903,34.37,75048.22,0.0,-0.71041,0.00014,25.04691]
[1776371829925,34.37,75043.24,0.0,-0.71108,0.00014,25.01778]
[1776371834960,34.37,75044.56,0.0,-0.7109,0.00014,25.02557]
[1776371839995,34.37,75044.15,0.0,-0.71096,0.00014,25.02322]
[1776371842009,34.37,75038.06,0.0,-0.71178,0.00014,24.98752]
[1776371843016,34.37,75032.09,0.0,-0.71259,0.00014,24.95246]
[1776371846145,34.38,75021.13,0.0,-0.71406,0.00014,24.88802]
[1776371849059,34.38,75017.59,0.0,-0.71453,0.00014,24.8675]
[1776371854095,34.38,75021.32,0.0,-0.71403,0.00014,24.88705]
[1776371860136,34.38,75026.12,0.0,-0.71336,0.00014,24.91613]
[1776371866288,34.39,75022.38,0.0,-0.71385,0.00014,24.89462]
[1776371871214,34.39,75027.6,0.0,-0.71314,0.00014,24.92594]
[1776371876358,34.39,75015.62,0.0,-0.71474,0.00013,24.85545]
[1776371879269,34.39,75015.41,0.0,-0.71476,0.00013,24.85463]
[1776371884314,34.39,75014.19,0.0,-0.71491,0.00013,24.84818]
[1776371890348,34.4,75013.23,0.0,-0.71501,0.00013,24.84353]
[1776371895387,34.4,75016.69,0.0,-0.71452,0.00013,24.86493]
[1776371896508,34.4,75034.28,0.0,-0.71214,0.00014,24.96895]
[1776371897397,34.4,75034.61,0.0,-0.7121,0.00014,24.971]
[1776371898404,34.4,75033.84,0.0,-0.7122,0.00014,24.96653]
[1776371901424,34.4,75046.57,0.0,-0.71047,0.00014,25.04138]
[1776371902431,34.4,75053.39,0.0,-0.70954,0.00014,25.0812]
[1776371903438,34.4,75052.69,0.0,-0.70964,0.00014,25.07708]
[1776371908475,34.4,75059.08,0.0,-0.70877,0.00014,25.11412]
[1776371912503,34.4,75064.75,0.0,-0.70802,0.00014,25.14368]
[1776371917541,34.4,75067.74,0.0,-0.70762,0.00014,25.16094]
[1776371919555,34.4,75062.11,0.0,-0.70838,0.00014,25.12819]
[1776371924591,34.4,75063.68,0.0,-0.70818,0.00014,25.13706]
[1776371926718,34.4,75056.39,0.0,-0.70917,0.00014,25.09456]
[1776371929625,34.4,75053.63,0.0,-0.70955,0.00014,25.0784]
[1776371934660,34.4,75050.5,0.0,-0.70998,0.00014,25.06016]
[1776371936788,34.4,75062.39,0.0,-0.70836,0.00014,25.12936]
[1776371942719,34.4,75062.92,0.0,-0.70829,0.00014,25.13211]
[1776371947755,34.4,75065.32,0.0,-0.70798,0.00014,25.14566]
[1776371953797,34.39,75064.75,0.0,-0.70807,0.00014,25.14171]
[1776371958833,34.39,75066.84,0.0,-0.7078,0.00014,25.15329]
[1776371960848,34.39,75075.94,0.0,-0.70656,0.00014,25.20566]
[1776371965883,34.39,75078.72,0.0,-0.70621,0.00014,25.22082]
[1776371969911,34.38,75085.99,0.0,-0.70522,0.00014,25.26213]
[1776371972932,34.38,75069.95,0.0,-0.70745,0.00014,25.16578]
[1776371974947,34.38,75063.55,0.0,-0.70833,0.00014,25.12844]
[1776371977138,34.38,75057.84,0.0,-0.70911,0.00014,25.09505]
[1776371983003,34.38,75054.28,0.0,-0.70961,0.00014,25.07384]
[1776371987209,34.38,75043.37,0.0,-0.7111,0.00014,25.00975]
[1776371988045,34.38,75043.37,0.0,-0.7111,0.00014,25.00973]
[1776371989052,34.38,75035.03,0.0,-0.71223,0.00014,24.96075]
[1776371994087,34.38,75038.94,0.0,-0.71169,0.00014,24.98387]
[1776371999120,34.38,75032.1,0.0,-0.71262,0.00014,24.94381]
[1776372004158,34.38,75027.56,0.0,-0.71322,0.00014,24.91738]
[1776372009194,34.38,75023.27,0.0,-0.71379,0.00014,24.8926]
[1776372014229,34.39,75022.2,0.0,-0.71392,0.00014,24.88688]
[1776372019263,34.39,75022.0,0.0,-0.71393,0.00014,24.88634]
[1776372024327,34.39,75019.44,0.0,-0.71426,0.00014,24.87186]
[1776372027491,34.39,75011.06,0.0,-0.71538,0.00013,24.82263]
[1776372029341,34.39,75004.79,0.0,-0.71621,0.00013,24.78573]
[1776372034383,34.4,75009.62,0.0,-0.71556,0.00013,24.81231]
[1776372035383,34.4,75014.81,0.0,-0.71485,0.00013,24.84332]
[1776372037562,34.4,75021.19,0.0,-0.71398,0.00014,24.88141]
[1776372040418,34.4,75030.6,0.0,-0.7127,0.00014,24.9373]
[1776372044446,34.4,75036.76,0.0,-0.71186,0.00014,24.97373]
[1776372049480,34.4,75038.03,0.0,-0.71169,0.00014,24.98135]
[1776372054516,34.4,75035.07,0.0,-0.71208,0.00014,24.96418]
[1776372059551,34.41,75034.18,0.0,-0.7122,0.00014,24.95925]
[1776372063581,34.41,75041.01,0.0,-0.71126,0.00014,24.99961]
[1776372064587,34.41,75052.09,0.0,-0.70976,0.00014,25.06446]
[1776372065593,34.41,75056.09,0.0,-0.70921,0.00014,25.08775]
[1776372069638,34.41,75059.51,0.0,-0.70875,0.00014,25.10744]
[1776372074656,34.4,75060.51,0.0,-0.70863,0.00014,25.11291]
[1776372079691,34.4,75058.93,0.0,-0.70885,0.00014,25.1034]
[1776372083719,34.4,75066.08,0.0,-0.70788,0.00014,25.14462]
[1776372087914,34.4,75059.95,0.0,-0.70873,0.00014,25.10864]
[1776372093790,34.4,75059.44,0.0,-0.70883,0.00014,25.10197]
[1776372099831,34.4,75058.95,0.0,-0.7089,0.00014,25.09875]
[1776372104869,34.4,75067.13,0.0,-0.70779,0.00014,25.14602]
[1776372105873,34.4,75073.83,0.0,-0.70688,0.00014,25.18478]
[1776372106881,34.4,75076.7,0.0,-0.70649,0.00014,25.2013]
[1776372108054,34.4,75082.22,0.0,-0.70574,0.00014,25.23304]
[1776372110911,34.39,75086.67,0.0,-0.70513,0.00014,25.25833]
[1776372115943,34.39,75087.79,0.0,-0.705,0.00014,25.26417]
[1776372120978,34.39,75089.71,0.0,-0.70475,0.00014,25.2746]
[1776372126016,34.39,75090.74,0.0,-0.70462,0.00014,25.27992]
[1776372131048,34.38,75089.9,0.0,-0.70475,0.00014,25.27456]
[1776372135100,34.38,75079.61,0.0,-0.70617,0.00014,25.21496]
[1776372136084,34.38,75077.13,0.0,-0.70651,0.00014,25.2005]
[1776372141118,34.38,75073.96,0.0,-0.70696,0.00014,25.18156]
[1776372144138,34.38,75065.23,0.0,-0.70816,0.00014,25.1306]
[1776372146152,34.38,75064.02,0.0,-0.70833,0.00014,25.12341]
[1776372148338,34.38,75057.94,0.0,-0.70917,0.00014,25.08778]
[1776372154209,34.37,75055.98,0.0,-0.70946,0.00014,25.07276]
[1776372159246,34.37,75053.71,0.0,-0.70978,0.00014,25.05928]
[1776372163272,34.37,75063.7,0.0,-0.70842,0.00014,25.1174]
[1776372164279,34.37,75072.66,0.0,-0.70719,0.00014,25.16938]
[1776372169314,34.38,75071.14,0.0,-0.70739,0.00014,25.16115]
[1776372174350,34.37,75066.08,0.0,-0.70808,0.00014,25.13152]
[1776372179387,34.37,75067.47,0.0,-0.70791,0.00014,25.13898]
[1776372184422,34.37,75056.86,0.0,-0.70937,0.00014,25.07682]
[1776372188621,34.37,75051.13,0.0,-0.71015,0.00014,25.04318]
[1776372190467,34.37,75041.92,0.0,-0.7114,0.00014,24.98917]
[1776372193486,34.37,75036.34,0.0,-0.71216,0.00014,24.95648]
[1776372195499,34.37,75043.74,0.0,-0.71115,0.00014,25.00001]
[1776372200534,34.37,75043.84,0.0,-0.71114,0.00014,25.00067]
[1776372201541,34.37,75050.07,0.0,-0.71029,0.00014,25.03715]
[1776372202549,34.37,75056.99,0.0,-0.70935,0.00014,25.07753]
[1776372207586,34.37,75061.97,0.0,-0.70868,0.00014,25.10624]
[1776372212619,34.37,75065.69,0.0,-0.7082,0.00014,25.12412]
[1776372217654,34.36,75058.84,0.0,-0.70915,0.00014,25.08387]
[1776372219668,34.36,75059.55,0.0,-0.70905,0.00014,25.08794]
[1776372222689,34.36,75065.17,0.0,-0.70829,0.00014,25.12048]
[1776372226720,34.36,75059.67,0.0,-0.70905,0.00014,25.08822]
[1776372231753,34.36,75060.04,0.0,-0.709,0.00014,25.09022]
[1776372236792,34.36,75061.81,0.0,-0.70876,0.00014,25.10034]
[1776372241824,34.36,75066.31,0.0,-0.70815,0.00014,25.12631]
[1776372245852,34.36,75073.24,0.0,-0.70721,0.00014,25.16623]
[1776372247866,34.36,75076.84,0.0,-0.70673,0.00014,25.18685]
[1776372252903,34.36,75076.26,0.0,-0.70682,0.00014,25.18289]
[1776372257936,34.35,75081.17,0.0,-0.70616,0.00014,25.21102]
[1776372259952,34.35,75085.21,0.0,-0.70561,0.00014,25.23418]
[1776372264986,34.35,75083.11,0.0,-0.7059,0.00014,25.22169]
[1776372270021,34.35,75081.27,0.0,-0.70616,0.00014,25.2107]
[1776372277069,34.35,75080.99,0.0,-0.70624,0.00014,25.20527]
[1776372282105,34.35,75080.64,0.0,-0.70629,0.00014,25.20288]
[1776372287139,34.34,75082.05,0.0,-0.70611,0.00014,25.21061]
[1776372297210,34.34,75082.26,0.0,-0.7061,0.00014,25.21105]
[1776372302244,34.34,75083.56,0.0,-0.70593,0.00014,25.2182]
[1776372304260,34.34,75077.7,0.0,-0.70674,0.00014,25.18422]
[1776372305271,34.34,75072.51,0.0,-0.70745,0.00014,25.15411]
[1776372307281,34.34,75073.33,0.0,-0.70734,0.00014,25.15868]
[1776372309475,34.34,75083.38,0.0,-0.70597,0.00014,25.21678]
[1776372315340,34.34,75076.87,0.0,-0.70686,0.00014,25.17916]
[1776372320376,34.34,75075.08,0.0,-0.70712,0.00014,25.16816]
[1776372325415,34.33,75074.06,0.0,-0.70727,0.00014,25.16169]
[1776372328436,34.33,75068.3,0.0,-0.70807,0.00014,25.12795]
[1776372329678,34.33,75058.14,0.0,-0.70946,0.00014,25.0687]
[1776372331453,34.33,75053.68,0.0,-0.71008,0.00014,25.03926]
[1776372336488,34.33,75053.83,0.0,-0.71006,0.00014,25.04015]
[1776372341522,34.33,75060.17,0.0,-0.7092,0.00014,25.07712]
[1776372344543,34.33,75067.53,0.0,-0.7082,0.00014,25.1198]
[1776372349823,34.33,75069.73,0.0,-0.70791,0.00014,25.13219]
[1776372353605,34.33,75076.21,0.0,-0.70703,0.00014,25.16942]
[1776372356628,34.33,75081.39,0.0,-0.70633,0.00014,25.19902]
[1776372361662,34.32,75083.09,0.0,-0.70611,0.00014,25.20823]
[1776372365690,34.32,75077.0,0.0,-0.70696,0.00014,25.17263]
[1776372370725,34.32,75074.85,0.0,-0.70726,0.00014,25.15975]
[1776372375762,34.32,75076.71,0.0,-0.70702,0.00014,25.17005]
[1776372380827,34.32,75079.52,0.0,-0.70665,0.00014,25.18586]
[1776372382841,34.31,75084.09,0.0,-0.70603,0.00014,25.21205]
[1776372385881,34.31,75089.83,0.0,-0.70524,0.00014,25.24516]
[1776372387880,34.32,75102.1,0.0,-0.70354,0.00014,25.31595]
[1776372388889,34.32,75103.71,0.0,-0.70332,0.00014,25.32528]
[1776372393923,34.32,75102.77,0.0,-0.70346,0.00014,25.31708]
[1776372398959,34.32,75097.91,0.0,-0.70411,0.00014,25.28986]
[1776372403994,34.32,75096.83,0.0,-0.70424,0.00014,25.28434]
[1776372409030,34.33,75094.5,0.0,-0.70454,0.00014,25.27162]
[1776372415071,34.33,75095.06,0.0,-0.70444,0.00014,25.27569]
[1776372420322,34.33,75092.04,0.0,-0.70484,0.00014,25.259]
[1776372426148,34.34,75097.41,0.0,-0.70409,0.00014,25.2906]
[1776372430392,34.34,75103.38,0.0,-0.70325,0.00014,25.32514]
[1776372433198,34.34,75115.8,0.0,-0.70154,0.00014,25.39611]
[1776372434211,34.34,75129.31,0.0,-0.69966,0.00014,25.47291]
[1776372435216,34.34,75131.22,0.0,-0.69939,0.00014,25.48393]
[1776372437230,34.34,75137.55,0.0,-0.6985,0.00014,25.52001]
[1776372439246,34.35,75147.88,0.0,-0.69706,0.00014,25.57827]
[1776372440469,34.35,75163.96,0.0,-0.69482,0.00014,25.66788]
[1776372441258,34.35,75164.26,0.0,-0.69478,0.00014,25.66966]
[1776372442265,34.35,75172.15,0.0,-0.69367,0.00014,25.71334]
[1776372443273,34.35,75171.28,0.0,-0.69379,0.00014,25.70858]
[1776372446293,34.35,75165.81,0.0,-0.69455,0.00014,25.67855]
[1776372451333,34.35,75161.89,0.0,-0.6951,0.00014,25.65401]
[1776372452337,34.35,75154.7,0.0,-0.6961,0.00014,25.61417]
[1776372454351,34.35,75143.28,0.0,-0.69768,0.00014,25.55073]
[1776372456363,34.36,75139.23,0.0,-0.69823,0.00014,25.52844]
[1776372459385,34.36,75144.69,0.0,-0.69746,0.00014,25.55966]
[1776372463413,34.36,75137.93,0.0,-0.69837,0.00014,25.52256]
[1776372468448,34.37,75137.12,0.0,-0.69845,0.00014,25.51916]
[1776372473483,34.37,75137.03,0.0,-0.69844,0.00014,25.51975]
[1776372474490,34.37,75130.78,0.0,-0.6993,0.00014,25.48485]
[1776372478519,34.38,75128.9,0.0,-0.69953,0.00014,25.47526]
[1776372483552,34.38,75131.24,0.0,-0.69918,0.00014,25.48964]
[1776372487583,34.39,75141.0,0.0,-0.6978,0.00014,25.54554]
[1776372492615,34.39,75146.54,0.0,-0.697,0.00014,25.57738]
[1776372499666,34.4,75146.38,0.0,-0.69699,0.00014,25.57778]
[1776372502686,34.4,75152.61,0.0,-0.69611,0.00014,25.613]
[1776372503693,34.4,75159.28,0.0,-0.69518,0.00014,25.65014]
[1776372508729,34.41,75158.29,0.0,-0.6953,0.00014,25.64532]
[1776372513764,34.41,75166.41,0.0,-0.69418,0.00014,25.68755]
[1776372518799,34.41,75166.85,0.0,-0.69411,0.00014,25.69038]
[1776372521055,34.41,75173.81,0.0,-0.69313,0.00014,25.72884]
[1776372522827,34.41,75177.63,0.0,-0.6926,0.00014,25.74988]
[1776372527862,34.41,75172.6,0.0,-0.69329,0.00014,25.72245]
[1776372531125,34.41,75182.2,0.0,-0.69195,0.00014,25.7752]
[1776372532897,34.41,75187.43,0.0,-0.69122,0.00014,25.80373]
[1776372537934,34.41,75187.52,0.0,-0.69121,0.00014,25.80415]
[1776372542970,34.41,75190.96,0.0,-0.69073,0.00014,25.8229]
[1776372545992,34.41,75184.05,0.0,-0.6917,0.00014,25.78515]
[1776372546999,34.41,75178.07,0.0,-0.69253,0.00014,25.75241]
[1776372548011,34.41,75163.06,0.0,-0.69462,0.00014,25.66982]
[1776372549012,34.41,75162.54,0.0,-0.69469,0.00014,25.66703]
[1776372554047,34.41,75163.85,0.0,-0.6945,0.00014,25.67466]
[1776372559084,34.42,75148.57,0.0,-0.69661,0.00014,25.59039]
[1776372560092,34.42,75138.9,0.0,-0.69794,0.00014,25.53659]
[1776372561100,34.42,75139.05,0.0,-0.69792,0.00014,25.53764]
[1776372564118,34.42,75144.27,0.0,-0.69718,0.00014,25.56739]
[1776372566131,34.42,75149.73,0.0,-0.69641,0.00014,25.59814]
[1776372569154,34.43,75156.28,0.0,-0.69549,0.00014,25.63492]
[1776372571167,34.43,75162.16,0.0,-0.69469,0.00014,25.66439]
[1776372575194,34.43,75156.09,0.0,-0.69552,0.00014,25.6312]
[1776372580229,34.43,75153.38,0.0,-0.69588,0.00014,25.61682]
[1776372585266,34.43,75155.2,0.0,-0.69561,0.00014,25.62759]
[1776372590304,34.44,75158.88,0.0,-0.69509,0.00014,25.64854]
[1776372591555,34.44,75166.06,0.0,-0.69408,0.00014,25.68829]
[1776372594328,34.44,75168.22,0.0,-0.69378,0.00014,25.70042]
[1776372599363,34.44,75165.69,0.0,-0.69412,0.00014,25.68679]
[1776372604400,34.44,75161.61,0.0,-0.69468,0.00014,25.66462]
[1776372609435,34.44,75164.09,0.0,-0.69432,0.00014,25.67868]
[1776372611704,34.44,75171.88,0.0,-0.69324,0.00014,25.72167]
[1776372614470,34.44,75178.83,0.0,-0.69227,0.00014,25.75979]
[1776372617491,34.44,75189.24,0.0,-0.69082,0.00014,25.81654]
[1776372618499,34.44,75195.62,0.0,-0.68993,0.00014,25.85117]
[1776372621775,34.44,75198.61,0.0,-0.68951,0.00014,25.86716]
[1776372627562,34.44,75199.38,0.0,-0.68941,0.00014,25.87108]
[1776372631849,34.44,75189.34,0.0,-0.69084,0.00014,25.81307]
[1776372634611,34.44,75184.6,0.0,-0.69151,0.00014,25.78717]
[1776372636630,34.44,75178.84,0.0,-0.69231,0.00014,25.75565]
[1776372639646,34.44,75174.31,0.0,-0.69294,0.00014,25.73085]
[1776372641919,34.44,75183.53,0.0,-0.69166,0.00014,25.78136]
[1776372643674,34.44,75189.59,0.0,-0.69081,0.00014,25.81436]
[1776372645688,34.44,75193.66,0.0,-0.69024,0.00014,25.83641]
[1776372650729,34.44,75195.85,0.0,-0.68994,0.00014,25.84814]
[1776372653746,34.44,75201.85,0.0,-0.6891,0.00014,25.88054]
[1776372657774,34.44,75211.27,0.0,-0.68779,0.00014,25.93115]
[1776372658782,34.44,75219.58,0.0,-0.68662,0.00014,25.97588]
[1776372659787,34.44,75219.34,0.0,-0.68665,0.00014,25.97483]
[1776372662061,34.44,75227.28,0.0,-0.68553,0.00014,26.01733]
[1776372663823,34.44,75227.53,0.0,-0.68548,0.00014,26.01905]
[1776372668862,34.45,75230.53,0.0,-0.68503,0.00014,26.0359]
[1776372670874,34.45,75236.8,0.0,-0.68415,0.00014,26.0692]
[1776372672132,34.45,75241.21,0.0,-0.68352,0.00014,26.09276]
[1776372676914,34.45,75246.71,0.0,-0.68272,0.00014,26.12256]
[1776372680943,34.46,75240.83,0.0,-0.68352,0.00014,26.09261]
[1776372682204,34.46,75230.48,0.0,-0.68498,0.00014,26.03782]
[1776372687993,34.46,75227.49,0.0,-0.68539,0.00014,26.02209]
[1776372694098,34.46,75226.37,0.0,-0.68557,0.00014,26.01297]
[1776372695051,34.46,75217.25,0.0,-0.68685,0.00014,25.96431]
[1776372696056,34.46,75210.46,0.0,-0.68779,0.00014,25.92805]
[1776372701088,34.46,75203.83,0.0,-0.68871,0.00014,25.89288]
[1776372706123,34.47,75197.0,0.0,-0.68965,0.00014,25.85669]
[1776372711157,34.47,75194.0,0.0,-0.69004,0.00014,25.84128]
[1776372716192,34.48,75195.42,0.0,-0.68982,0.00014,25.84981]
[1776372721228,34.48,75182.28,0.0,-0.69163,0.00014,25.7793]
[1776372722235,34.48,75176.98,0.0,-0.69237,0.00014,25.75031]
[1776372724249,34.48,75175.79,0.0,-0.69254,0.00014,25.74377]
[1776372725256,34.48,75181.41,0.0,-0.69175,0.00014,25.77446]
[1776372728278,34.48,75186.84,0.0,-0.691,0.00014,25.80389]
[1776372730291,34.48,75193.32,0.0,-0.6901,0.00014,25.83891]
[1776372732306,34.48,75199.2,0.0,-0.68928,0.00014,25.87065]
[1776372737340,34.48,75201.94,0.0,-0.6889,0.00014,25.88543]
[1776372742375,34.48,75198.48,0.0,-0.68939,0.00014,25.86653]
[1776372747410,34.48,75202.22,0.0,-0.68886,0.00014,25.88704]
[1776372752705,34.48,75201.23,0.0,-0.68899,0.00014,25.87931]
[1776372756473,34.49,75207.41,0.0,-0.6881,0.00014,25.91327]
[1776372761510,34.49,75204.08,0.0,-0.68855,0.00014,25.8961]
[1776372764530,34.49,75196.49,0.0,-0.6896,0.00014,25.85564]
[1776372765539,34.49,75190.95,0.0,-0.69037,0.00014,25.82556]
[1776372767553,34.49,75185.07,0.0,-0.6912,0.00014,25.7935]
[1776372769569,34.49,75177.33,0.0,-0.69228,0.00014,25.75121]
[1776372770581,34.49,75171.21,0.0,-0.69313,0.00014,25.71771]
[1776372775616,34.49,75172.93,0.0,-0.69289,0.00014,25.72719]
[1776372777631,34.49,75179.2,0.0,-0.69202,0.00014,25.76145]
[1776372782922,34.49,75174.93,0.0,-0.69262,0.00014,25.73796]
[1776372788708,34.49,75173.46,0.0,-0.69282,0.00014,25.72986]
[1776372791740,34.49,75165.69,0.0,-0.6939,0.00014,25.68723]
[1776372794759,34.49,75173.36,0.0,-0.69283,0.00014,25.7294]
[1776372797779,34.49,75168.11,0.0,-0.69356,0.00014,25.70064]
[1776372803064,34.49,75167.61,0.0,-0.69363,0.00014,25.69798]
[1776372808857,34.49,75172.07,0.0,-0.69301,0.00014,25.72247]
[1776372813138,34.49,75182.4,0.0,-0.69159,0.00014,25.7755]
[1776372814900,34.49,75189.17,0.0,-0.69065,0.00014,25.81246]
[1776372816913,34.49,75194.21,0.0,-0.68994,0.00014,25.83999]
[1776372819936,34.5,75200.12,0.0,-0.6891,0.00014,25.87238]
[1776372824970,34.5,75198.51,0.0,-0.6893,0.00014,25.86437]
[1776372830010,34.5,75196.26,0.0,-0.68961,0.00014,25.85257]
[1776372835042,34.5,75196.19,0.0,-0.68961,0.00014,25.85255]
[1776372841087,34.5,75198.8,0.0,-0.68923,0.00014,25.86703]
[1776372843345,34.5,75212.9,0.0,-0.68726,0.00014,25.94295]
[1776372849142,34.51,75211.21,0.0,-0.68748,0.00014,25.9343]
[1776372851155,34.51,75200.84,0.0,-0.68893,0.00014,25.87877]
[1776372856189,34.51,75198.06,0.0,-0.6893,0.00014,25.86447]
[1776372860217,34.51,75180.59,0.0,-0.69173,0.00014,25.76979]
[1776372865256,34.51,75179.44,0.0,-0.6919,0.00014,25.76322]
[1776372870289,34.51,75179.41,0.0,-0.69191,0.00014,25.76287]
[1776372875326,34.51,75174.37,0.0,-0.69263,0.00014,25.73191]
[1776372880359,34.51,75174.76,0.0,-0.69258,0.00014,25.73396]
[1776372882386,34.51,75182.07,0.0,-0.69157,0.00014,25.77381]
[1776372884389,34.51,75190.12,0.0,-0.69045,0.00014,25.81744]
[1776372889422,34.51,75191.38,0.0,-0.69028,0.00014,25.82382]
[1776372893450,34.5,75198.38,0.0,-0.68931,0.00014,25.8616]
[1776372898484,34.51,75201.42,0.0,-0.68888,0.00014,25.8781]
[1776372903523,34.51,75203.14,0.0,-0.68863,0.00014,25.88767]
[1776372908555,34.51,75204.22,0.0,-0.68847,0.00014,25.89379]
[1776372913592,34.51,75207.07,0.0,-0.68807,0.00014,25.90913]
[1776372918629,34.51,75207.9,0.0,-0.68796,0.00014,25.91358]
[1776372923909,34.51,75206.58,0.0,-0.68814,0.00014,25.90652]
[1776372926684,34.51,75200.84,0.0,-0.68895,0.00014,25.87553]
[1776372927690,34.51,75195.44,0.0,-0.6897,0.00014,25.84627]
[1776372928727,34.51,75186.97,0.0,-0.69089,0.00014,25.8003]
[1776372929704,34.51,75186.62,0.0,-0.69094,0.00014,25.79837]
[1776372934739,34.51,75189.76,0.0,-0.69052,0.00014,25.81201]
[1776372939779,34.51,75187.33,0.0,-0.69086,0.00014,25.7987]
[1776372944051,34.51,75182.04,0.0,-0.6916,0.00014,25.76989]
[1776372947837,34.51,75189.64,0.0,-0.69054,0.00014,25.81124]
[1776372948841,34.51,75190.78,0.0,-0.69038,0.00014,25.81739]
[1776372954119,34.5,75195.59,0.0,-0.68972,0.00014,25.84322]
[1776372959916,34.5,75199.31,0.0,-0.6892,0.00014,25.86316]
[1776372961931,34.5,75204.53,0.0,-0.68847,0.00014,25.8912]
[1776372964194,34.5,75208.57,0.0,-0.68792,0.00014,25.91268]
[1776372968979,34.5,75213.98,0.0,-0.68715,0.00014,25.94202]
[1776372974263,34.51,75207.27,0.0,-0.68807,0.00014,25.90678]
[1776372980057,34.51,75212.76,0.0,-0.68728,0.00014,25.93695]
[1776372982071,34.51,75218.53,0.0,-0.68646,0.00014,25.96803]
[1776372983079,34.51,75229.76,0.0,-0.68488,0.00014,26.02785]
[1776372984337,34.52,75226.62,0.0,-0.68531,0.00014,26.0117]
[1776372990128,34.52,75223.92,0.0,-0.68568,0.00014,25.99767]
[1776372995163,34.52,75220.94,0.0,-0.68611,0.00014,25.97888]
[1776373000198,34.52,75222.67,0.0,-0.68586,0.00014,25.98841]
[1776373006240,34.52,75221.34,0.0,-0.68603,0.00014,25.98168]
[1776373009261,34.52,75214.63,0.0,-0.68697,0.00014,25.9461]
[1776373011276,34.52,75207.85,0.0,-0.68791,0.00014,25.9099]
[1776373016310,34.53,75206.84,0.0,-0.68803,0.00014,25.90523]
[1776373021347,34.53,75205.93,0.0,-0.68814,0.00014,25.90095]
[1776373023358,34.53,75215.78,0.0,-0.68676,0.00014,25.95387]
[1776373028394,34.53,75214.27,0.0,-0.68696,0.00014,25.94621]
[1776373033430,34.54,75216.07,0.0,-0.6867,0.00014,25.95623]
[1776373038464,34.54,75218.23,0.0,-0.68639,0.00014,25.96808]
[1776373043499,34.54,75221.4,0.0,-0.68593,0.00014,25.98523]
[1776373047527,34.54,75229.68,0.0,-0.68476,0.00014,26.0295]
[1776373052562,34.55,75230.89,0.0,-0.68458,0.00014,26.03364]
[1776373057597,34.55,75229.79,0.0,-0.6847,0.00014,26.02896]
[1776373062633,34.56,75228.81,0.0,-0.68481,0.00014,26.02493]
[1776373067669,34.56,75232.84,0.0,-0.68422,0.00014,26.04698]
[1776373072703,34.57,75234.43,0.0,-0.68396,0.00014,26.05662]
[1776373074718,34.57,75240.11,0.0,-0.68315,0.00014,26.08699]
[1776373079750,34.58,75237.71,0.0,-0.68346,0.00014,26.07543]
[1776373084794,34.58,75236.29,0.0,-0.68364,0.00014,26.06857]
[1776373085793,34.58,75244.05,0.0,-0.68254,0.00014,26.10955]
[1776373086801,34.58,75246.55,0.0,-0.68219,0.00014,26.12282]
[1776373089821,34.59,75250.55,0.0,-0.68161,0.00014,26.14419]
[1776373095121,34.59,75257.24,0.0,-0.68065,0.00014,26.17976]
[1776373100898,34.59,75260.76,0.0,-0.68013,0.00014,26.19875]
[1776373105933,34.6,75264.47,0.0,-0.67959,0.00014,26.21848]
[1776373110970,34.6,75265.04,0.0,-0.6795,0.00014,26.22192]
[1776373115263,34.6,75256.84,0.0,-0.68065,0.00014,26.1767]
[1776373121042,34.61,75251.94,0.0,-0.68132,0.00014,26.1519]
[1776373126077,34.61,75249.54,0.0,-0.68164,0.00014,26.14014]
[1776373131116,34.62,75246.4,0.0,-0.68206,0.00014,26.12453]
[1776373136148,34.62,75244.99,0.0,-0.68223,0.00014,26.11796]
[1776373141185,34.62,75241.55,0.0,-0.68269,0.00014,26.10081]
[1776373146218,34.63,75238.9,0.0,-0.68304,0.00014,26.08784]
[1776373151253,34.64,75236.32,0.0,-0.68337,0.00014,26.07544]
[1776373156288,34.64,75235.86,0.0,-0.68341,0.00014,26.07399]
[1776373161323,34.65,75232.87,0.0,-0.68381,0.00014,26.05893]
[1776373166358,34.64,75228.01,0.0,-0.68449,0.00014,26.03316]
[1776373171393,34.64,75223.11,0.0,-0.6852,0.00014,26.00393]
[1776373176427,34.64,75225.23,0.0,-0.6849,0.00014,26.0151]
[1776373181464,34.64,75224.6,0.0,-0.68499,0.00014,26.01171]
[1776373187505,34.64,75225.52,0.0,-0.68487,0.00014,26.0165]
[1776373192541,34.65,75230.44,0.0,-0.68416,0.00014,26.04311]
[1776373197575,34.65,75232.37,0.0,-0.68386,0.00014,26.05441]
[1776373202622,34.66,75235.22,0.0,-0.68343,0.00014,26.07019]
[1776373205895,34.66,75248.93,0.0,-0.6815,0.00014,26.14221]
[1776373206647,34.66,75248.93,0.0,-0.68149,0.00014,26.14237]
[1776373208662,34.66,75254.24,0.0,-0.68074,0.00014,26.17024]
[1776373213697,34.66,75265.2,0.0,-0.67918,0.00014,26.22754]
[1776373217723,34.67,75268.52,0.0,-0.6787,0.00014,26.24501]
[1776373220745,34.67,75274.12,0.0,-0.6779,0.00014,26.274]
[1776373225779,34.67,75277.27,0.0,-0.67745,0.00014,26.29042]
[1776373230832,34.67,75277.71,0.0,-0.67738,0.00014,26.29293]
[1776373232849,34.67,75272.24,0.0,-0.67817,0.00014,26.26178]
[1776373237873,34.67,75276.73,0.0,-0.67752,0.00014,26.28517]
[1776373242910,34.68,75277.37,0.0,-0.67742,0.00014,26.28875]
[1776373247946,34.68,75277.72,0.0,-0.67736,0.00014,26.29085]
[1776373252979,34.68,75279.18,0.0,-0.67715,0.00014,26.29862]
[1776373259021,34.68,75281.88,0.0,-0.67676,0.00014,26.31272]
[1776373262044,34.68,75294.82,0.0,-0.67492,0.00014,26.37855]
[1776373263051,34.68,75297.78,0.0,-0.6745,0.00014,26.3935]
[1776373270103,34.68,75295.82,0.0,-0.67478,0.00014,26.3835]
[1776373273123,34.68,75287.66,0.0,-0.67594,0.00014,26.34211]
[1776373275136,34.68,75283.86,0.0,-0.67648,0.00014,26.32282]
[1776373276392,34.68,75276.43,0.0,-0.67752,0.00014,26.28493]
[1776373278160,34.68,75269.51,0.0,-0.6785,0.00014,26.24957]
[1776373279165,34.68,75267.31,0.0,-0.6788,0.00014,26.23835]
[1776373281179,34.68,75256.99,0.0,-0.68025,0.00014,26.18533]
[1776373283193,34.69,75249.69,0.0,-0.68127,0.00014,26.14777]
[1776373290242,34.69,75242.58,0.0,-0.68223,0.00014,26.11201]
[1776373295277,34.7,75238.84,0.0,-0.68275,0.00014,26.09004]
[1776373300311,34.7,75241.98,0.0,-0.68229,0.00014,26.10702]
[1776373305346,34.7,75245.02,0.0,-0.68185,0.00014,26.12359]
[1776373310385,34.71,75247.81,0.0,-0.68143,0.00014,26.13897]
[1776373315421,34.71,75232.4,0.0,-0.68358,0.00014,26.05889]
[1776373316672,34.71,75216.92,0.0,-0.68575,0.00014,25.9772]
[1776373322469,34.71,75214.22,0.0,-0.68612,0.00014,25.96302]
[1776373327503,34.71,75211.64,0.0,-0.68647,0.00014,25.94968]
[1776373330524,34.71,75202.93,0.0,-0.68768,0.00014,25.9036]
[1776373331530,34.71,75194.56,0.0,-0.68885,0.00014,25.85872]
[1776373336814,34.71,75190.22,0.0,-0.68947,0.00014,25.83482]
[1776373342608,34.71,75181.67,0.0,-0.69067,0.00014,25.78813]
[1776373345629,34.71,75176.25,0.0,-0.69143,0.00014,25.75866]
[1776373349657,34.71,75184.81,0.0,-0.69025,0.00014,25.80468]
[1776373353685,34.7,75178.86,0.0,-0.6911,0.00014,25.76897]
[1776373358724,34.7,75179.57,0.0,-0.69102,0.00014,25.77239]
[1776373363767,34.7,75184.62,0.0,-0.69033,0.00014,25.79916]
[1776373365780,34.7,75173.07,0.0,-0.69194,0.00014,25.7365]
[1776373370831,34.7,75174.54,0.0,-0.69174,0.00014,25.74411]
[1776373377101,34.69,75173.98,0.0,-0.69183,0.00014,25.74066]
[1776373382905,34.69,75186.32,0.0,-0.69013,0.00014,25.80698]
[1776373383911,34.69,75187.66,0.0,-0.68995,0.00014,25.81408]
[1776373388946,34.69,75185.53,0.0,-0.69026,0.00014,25.80203]
[1776373393981,34.69,75192.44,0.0,-0.68931,0.00014,25.83872]
[1776373399017,34.68,75203.83,0.0,-0.68774,0.00014,25.89909]
[1776373400026,34.68,75211.24,0.0,-0.68671,0.00014,25.9384]
[1776373401033,34.68,75209.28,0.0,-0.68698,0.00014,25.92805]
[1776373402039,34.68,75204.02,0.0,-0.68771,0.00014,25.9001]
[1776373405068,34.68,75201.29,0.0,-0.68809,0.00014,25.88558]
[1776373409088,34.68,75209.2,0.0,-0.68701,0.00014,25.9272]
[1776373411103,34.68,75215.84,0.0,-0.68611,0.00014,25.9589]
[1776373413116,34.68,75216.64,0.0,-0.686,0.00014,25.96295]
[1776373416142,34.68,75208.28,0.0,-0.68717,0.00014,25.9185]
[1776373418153,34.68,75201.66,0.0,-0.6881,0.00014,25.88284]
[1776373423189,34.67,75196.45,0.0,-0.68885,0.00014,25.85403]
[1776373424195,34.67,75190.27,0.0,-0.68972,0.00014,25.82066]
[1776373425202,34.67,75186.88,0.0,-0.69019,0.00014,25.80227]
[1776373430237,34.67,75187.66,0.0,-0.6901,0.00014,25.80593]
[1776373435272,34.66,75187.34,0.0,-0.69016,0.00014,25.80369]
[1776373440306,34.66,75192.48,0.0,-0.68946,0.00014,25.83087]
[1776373445343,34.66,75180.6,0.0,-0.69112,0.00014,25.76616]
[1776373446350,34.66,75177.3,0.0,-0.69158,0.00014,25.74822]
[1776373451385,34.66,75175.61,0.0,-0.69182,0.00014,25.73883]
[1776373456421,34.66,75172.78,0.0,-0.69222,0.00014,25.72327]
[1776373460449,34.66,75179.42,0.0,-0.6913,0.00014,25.75919]
[1776373461460,34.66,75183.59,0.0,-0.69073,0.00014,25.7817]
[1776373463473,34.65,75189.97,0.0,-0.68984,0.00014,25.81595]
[1776373467756,34.65,75202.69,0.0,-0.68809,0.00014,25.88365]
[1776373473541,34.65,75202.26,0.0,-0.68819,0.00014,25.87726]
[1776373478577,34.64,75199.62,0.0,-0.68858,0.00014,25.86233]
[1776373483612,34.64,75197.47,0.0,-0.6889,0.00014,25.8499]
[1776373487896,34.64,75187.9,0.0,-0.69025,0.00014,25.79785]
[1776373493686,34.63,75183.22,0.0,-0.69092,0.00014,25.77203]
[1776373496713,34.63,75175.02,0.0,-0.69206,0.00014,25.72733]
[1776373497966,34.63,75181.12,0.0,-0.69122,0.00014,25.7604]
[1776373502749,34.61,75234.63,0.0,-0.68383,0.00014,26.04288]
[1776373505771,34.58,75174.02,0.0,-0.69247,0.00014,25.71204]
[1776373508792,34.58,75160.31,0.0,-0.69437,0.00014,25.637]
[1776373513826,34.58,75158.84,0.0,-0.69457,0.00014,25.62914]
[1776373518863,34.58,75159.6,0.0,-0.69446,0.00014,25.63354]
[1776373523897,34.59,75161.39,0.0,-0.69421,0.00014,25.64357]
[1776373528932,34.59,75160.35,0.0,-0.69434,0.00014,25.6381]
[1776373533967,34.59,75164.45,0.0,-0.69379,0.00014,25.65751]
[1776373539003,34.59,75167.62,0.0,-0.69335,0.00014,25.67498]
[1776373545045,34.59,75169.8,0.0,-0.69304,0.00014,25.68695]
[1776373550081,34.59,75172.46,0.0,-0.69267,0.00014,25.70149]
[1776373552098,34.59,75187.41,0.0,-0.69059,0.00014,25.78274]
[1776373553101,34.59,75207.67,0.0,-0.68777,0.00014,25.89173]
[1776373554109,34.59,75210.67,0.0,-0.68735,0.00014,25.90762]
[1776373559143,34.58,75212.34,0.0,-0.68714,0.00014,25.91569]
[1776373564178,34.58,75213.21,0.0,-0.68704,0.00014,25.91947]
[1776373569212,34.57,75214.75,0.0,-0.68685,0.00014,25.92681]
[1776373573241,34.57,75220.87,0.0,-0.68601,0.00014,25.9587]
[1776373577268,34.57,75224.94,0.0,-0.68547,0.00014,25.97949]
[1776373581297,34.56,75217.15,0.0,-0.68658,0.00014,25.93721]
[1776373584321,34.56,75208.51,0.0,-0.68781,0.00014,25.8905]
[1776373586333,34.56,75198.92,0.0,-0.68916,0.00014,25.83869]
[1776373587341,34.56,75194.17,0.0,-0.68982,0.00014,25.81297]
[1776373589356,34.56,75181.51,0.0,-0.69159,0.00014,25.7442]
[1776373590361,34.56,75179.51,0.0,-0.69187,0.00014,25.73329]
[1776373595396,34.56,75177.12,0.0,-0.69222,0.00014,25.71694]
[1776373600431,34.56,75177.25,0.0,-0.69221,0.00014,25.71763]
[1776373605467,34.56,75178.49,0.0,-0.69203,0.00014,25.7244]
[1776373611509,34.56,75180.43,0.0,-0.69176,0.00014,25.73504]
[1776373616808,34.56,75180.36,0.0,-0.69177,0.00014,25.73487]
[1776373622585,34.56,75183.33,0.0,-0.69135,0.00014,25.75114]
[1776373628627,34.56,75184.66,0.0,-0.69116,0.00014,25.75851]
[1776373632655,34.56,75178.41,0.0,-0.69203,0.00014,25.72463]
[1776373637690,34.56,75173.24,0.0,-0.69274,0.00014,25.69671]
[1776373642725,34.56,75172.74,0.0,-0.6928,0.00014,25.69422]
[1776373647760,34.56,75170.73,0.0,-0.69307,0.00014,25.68348]
[1776373649775,34.56,75177.78,0.0,-0.69209,0.00014,25.72204]
[1776373650782,34.56,75183.87,0.0,-0.69124,0.00014,25.75518]
[1776373653805,34.56,75186.96,0.0,-0.69083,0.00014,25.76856]
[1776373658841,34.56,75188.4,0.0,-0.69064,0.00014,25.77612]
[1776373660855,34.56,75176.67,0.0,-0.69227,0.00014,25.71234]
[1776373665890,34.56,75177.26,0.0,-0.69219,0.00014,25.71563]
[1776373670925,34.56,75174.06,0.0,-0.69263,0.00014,25.6983]
[1776373675960,34.56,75174.74,0.0,-0.69253,0.00014,25.70217]
[1776373677231,34.56,75181.84,0.0,-0.69155,0.00014,25.74086]
[1776373678983,34.56,75183.77,0.0,-0.69128,0.00014,25.75131]
[1776373684019,34.56,75186.19,0.0,-0.69095,0.00014,25.76419]
[1776373686031,34.56,75211.87,0.0,-0.68736,0.00014,25.90243]
[1776373687304,34.56,75230.84,0.0,-0.68471,0.00014,26.00307]
[1776373693080,34.56,75239.08,0.0,-0.68357,0.00014,26.04588]
[1776373697393,34.56,75250.53,0.0,-0.68196,0.00014,26.10589]
[1776373701144,34.55,75262.25,0.0,-0.68031,0.00014,26.16683]
[1776373702152,34.56,75273.65,0.0,-0.67869,0.00014,26.226]
[1776373703159,34.56,75282.7,0.0,-0.6774,0.00014,26.27267]
[1776373704167,34.56,75285.32,0.0,-0.67703,0.00014,26.28616]
[1776373706186,34.56,75279.98,0.0,-0.67778,0.00014,26.25889]
[1776373711215,34.56,75279.42,0.0,-0.67787,0.00014,26.25312]
[1776373716250,34.56,75277.0,0.0,-0.6782,0.00014,26.24109]
[1776373721285,34.56,75272.95,0.0,-0.67877,0.00014,26.22034]
[1776373723301,34.56,75269.25,0.0,-0.67929,0.00014,26.20143]
[1776373728335,34.56,75273.16,0.0,-0.67875,0.00014,26.22122]
[1776373733371,34.56,75276.1,0.0,-0.67833,0.00014,26.2364]
[1776373737402,34.56,75282.92,0.0,-0.67735,0.00014,26.27188]
[1776373739413,34.56,75284.77,0.0,-0.67708,0.00014,26.28152]
[1776373744447,34.57,75283.98,0.0,-0.67719,0.00014,26.27783]
[1776373749483,34.57,75278.6,0.0,-0.67794,0.00014,26.25054]
[1776373751496,34.57,75289.57,0.0,-0.67638,0.00014,26.30687]
[1776373756531,34.57,75286.61,0.0,-0.6768,0.00014,26.2919]
[1776373760559,34.57,75278.48,0.0,-0.67794,0.00014,26.25036]
[1776373762574,34.57,75273.17,0.0,-0.67869,0.00014,26.22316]
[1776373766601,34.57,75268.76,0.0,-0.6793,0.00014,26.20077]
[1776373769621,34.58,75274.39,0.0,-0.6785,0.00014,26.23016]
[1776373770629,34.58,75279.91,0.0,-0.67771,0.00014,26.25864]
[1776373775664,34.58,75276.32,0.0,-0.67823,0.00014,26.23732]
[1776373779694,34.58,75270.33,0.0,-0.67907,0.00014,26.20682]
[1776373781714,34.58,75266.97,0.0,-0.67953,0.00014,26.1897]
[1776373786751,34.58,75264.46,0.0,-0.67988,0.00014,26.17689]
[1776373788027,34.58,75275.89,0.0,-0.67827,0.00014,26.23581]
[1776373789770,34.58,75276.71,0.0,-0.67815,0.00014,26.24027]
[1776373794805,34.59,75278.28,0.0,-0.67791,0.00014,26.2488]
[1776373799840,34.59,75279.0,0.0,-0.67779,0.00014,26.25297]
[1776373805882,34.59,75278.32,0.0,-0.67787,0.00014,26.25003]
[1776373808167,34.59,75271.47,0.0,-0.67884,0.00014,26.21498]
[1776373811925,34.6,75270.69,0.0,-0.67893,0.00014,26.21145]
[1776373816959,34.6,75275.1,0.0,-0.67829,0.00014,26.2348]
[1776373819983,34.6,75282.7,0.0,-0.6772,0.00014,26.27415]
[1776373820987,34.6,75288.17,0.0,-0.67643,0.00014,26.30218]
[1776373823000,34.6,75290.91,0.0,-0.67603,0.00014,26.31625]
[1776373828311,34.6,75290.06,0.0,-0.67615,0.00014,26.31213]
[1776373834078,34.61,75295.17,0.0,-0.67544,0.00014,26.33508]
[1776373839117,34.61,75291.62,0.0,-0.67594,0.00014,26.3171]
[1776373844147,34.61,75288.77,0.0,-0.67634,0.00014,26.30271]
[1776373847168,34.61,75283.01,0.0,-0.67715,0.00014,26.27341]
[1776373852206,34.61,75283.91,0.0,-0.67702,0.00014,26.27826]
[1776373855232,34.61,75275.73,0.0,-0.67817,0.00014,26.23649]
[1776373857244,34.61,75272.06,0.0,-0.67868,0.00014,26.21779]
[1776373864292,34.61,75272.03,0.0,-0.67867,0.00014,26.21827]
[1776373868593,34.62,75263.49,0.0,-0.67986,0.00014,26.17466]
[1776373875369,34.62,75259.75,0.0,-0.68038,0.00014,26.1557]
[1776373878663,34.62,75274.52,0.0,-0.67828,0.00014,26.23237]
[1776373880403,34.62,75273.84,0.0,-0.67837,0.00014,26.22905]
[1776373883425,34.62,75280.29,0.0,-0.67745,0.00014,26.26236]
[1776373888461,34.63,75282.96,0.0,-0.67707,0.00014,26.2762]
[1776373893496,34.63,75284.34,0.0,-0.67688,0.00014,26.28018]
[1776373898531,34.63,75283.39,0.0,-0.67701,0.00014,26.27549]
[1776373903566,34.63,75283.05,0.0,-0.67706,0.00014,26.27392]
[1776373908879,34.63,75282.74,0.0,-0.6771,0.00014,26.2725]
[1776373914643,34.63,75282.74,0.0,-0.67709,0.00014,26.27271]
[1776373922700,34.63,75280.45,0.0,-0.67741,0.00014,26.26127]
[1776373927734,34.63,75273.24,0.0,-0.67842,0.00014,26.22445]
[1776373932769,34.63,75272.19,0.0,-0.67856,0.00014,26.21936]
[1776373939094,34.64,75275.04,0.0,-0.67815,0.00014,26.23435]
[1776373945862,34.64,75274.46,0.0,-0.67822,0.00014,26.23177]
[1776373951906,34.64,75270.71,0.0,-0.67875,0.00014,26.20966]
[1776373956943,34.64,75266.8,0.0,-0.67929,0.00014,26.18991]
[1776373959236,34.64,75251.75,0.0,-0.68142,0.00014,26.11186]
[1776373959968,34.64,75251.75,0.0,-0.68142,0.00014,26.11176]
[1776373961982,34.64,75243.84,0.0,-0.68254,0.00014,26.07031]
[1776373968024,34.64,75241.11,0.0,-0.68293,0.00014,26.05573]
[1776373973060,34.64,75241.45,0.0,-0.68289,0.00014,26.0573]
[1776373978096,34.64,75241.96,0.0,-0.68282,0.00014,26.0598]
[1776373979376,34.64,75252.87,0.0,-0.68129,0.00014,26.11674]
[1776373981137,34.64,75255.34,0.0,-0.68094,0.00014,26.12971]
[1776373982135,34.64,75246.96,0.0,-0.68212,0.00014,26.08597]
[1776373983141,34.64,75229.77,0.0,-0.68453,0.00014,25.99569]
[1776373984148,34.64,75222.46,0.0,-0.68556,0.00014,25.95707]
[1776373985156,34.64,75221.31,0.0,-0.68572,0.00014,25.95104]
[1776373987172,34.64,75209.72,0.0,-0.68734,0.00014,25.88953]
[1776373988178,34.64,75201.72,0.0,-0.68846,0.00014,25.84659]
[1776373989455,34.64,75201.66,0.0,-0.68847,0.00014,25.84615]
[1776373992205,34.64,75194.43,0.0,-0.68949,0.00014,25.80695]
[1776373995226,34.63,75185.5,0.0,-0.69074,0.00014,25.7585]
[1776373996233,34.63,75174.13,0.0,-0.69232,0.00014,25.69675]
[1776373997241,34.63,75169.89,0.0,-0.69291,0.00014,25.67363]
[1776374001285,34.63,75164.28,0.0,-0.69369,0.00014,25.64301]
[1776374006318,34.63,75161.59,0.0,-0.69406,0.00014,25.62831]
[1776374009597,34.63,75155.27,0.0,-0.69494,0.00014,25.59361]
[1776374015378,34.63,75157.79,0.0,-0.69461,0.00014,25.60423]
[1776374020413,34.63,75158.89,0.0,-0.69446,0.00014,25.61023]
[1776374025448,34.63,75157.55,0.0,-0.69464,0.00014,25.6028]
[1776374030484,34.63,75155.26,0.0,-0.69496,0.00014,25.59014]
[1776374032499,34.63,75169.05,0.0,-0.69305,0.00014,25.66566]
[1776374033509,34.63,75179.51,0.0,-0.6916,0.00014,25.72239]
[1776374037533,34.63,75189.05,0.0,-0.69029,0.00014,25.77347]
[1776374042569,34.63,75191.81,0.0,-0.68993,0.00014,25.78753]
[1776374047605,34.62,75194.15,0.0,-0.68963,0.00014,25.79935]
[1776374052639,34.62,75192.43,0.0,-0.68989,0.00014,25.78933]
[1776374055661,34.62,75186.7,0.0,-0.69069,0.00014,25.758]
[1776374058683,34.61,75179.89,0.0,-0.69165,0.00014,25.72077]
[1776374060695,34.61,75168.28,0.0,-0.69327,0.00014,25.65736]
[1776374061703,34.61,75162.84,0.0,-0.69403,0.00014,25.62755]
[1776374063716,34.61,75159.02,0.0,-0.69455,0.00014,25.60659]
[1776374068751,34.61,75155.12,0.0,-0.69509,0.00014,25.58529]
[1776374074793,34.61,75160.49,0.0,-0.69436,0.00014,25.6116]
[1776374078822,34.61,75165.72,0.0,-0.69364,0.00014,25.64022]
[1776374083856,34.61,75162.97,0.0,-0.69402,0.00014,25.62504]
[1776374090163,34.61,75163.32,0.0,-0.69398,0.00014,25.62684]
[1776374095941,34.61,75165.68,0.0,-0.69365,0.00014,25.63965]
[1776374100975,34.61,75161.37,0.0,-0.69425,0.00014,25.61599]
[1776374106011,34.61,75171.22,0.0,-0.69289,0.00014,25.66994]
[1776374107018,34.61,75182.33,0.0,-0.69134,0.00014,25.73037]
[1776374108025,34.61,75182.8,0.0,-0.69128,0.00014,25.73285]
[1776374113077,34.61,75176.25,0.0,-0.6922,0.00014,25.69686]
[1776374116085,34.61,75177.46,0.0,-0.69204,0.00014,25.70328]
[1776374120373,34.61,75175.42,0.0,-0.69233,0.00014,25.69189]
[1776374124141,34.61,75162.36,0.0,-0.69415,0.00014,25.62028]
[1776374125150,34.61,75160.91,0.0,-0.69435,0.00014,25.61232]
[1776374126162,34.61,75154.83,0.0,-0.69519,0.00014,25.5789]
[1776374127163,34.61,75143.78,0.0,-0.69672,0.00014,25.5179]
[1776374128170,34.61,75143.38,0.0,-0.69677,0.00014,25.51577]
[1776374132200,34.61,75128.29,0.0,-0.69887,0.00014,25.42881]
[1776374133207,34.61,75124.48,0.0,-0.69939,0.00014,25.40769]
[1776374137234,34.61,75115.36,0.0,-0.70065,0.00014,25.35642]
[1776374140514,34.61,75114.57,0.0,-0.70076,0.00014,25.3518]
[1776374146297,34.61,75111.21,0.0,-0.70123,0.00014,25.3326]
[1776374150584,34.61,75120.72,0.0,-0.69992,0.00014,25.38591]
[1776374152339,34.61,75118.48,0.0,-0.70023,0.00014,25.37354]
[1776374155360,34.61,75113.45,0.0,-0.70092,0.00014,25.34511]
[1776374160658,34.61,75116.97,0.0,-0.70044,0.00014,25.36474]
[1776374164423,34.6,75110.87,0.0,-0.70129,0.00014,25.33029]
[1776374167444,34.6,75117.99,0.0,-0.70031,0.00014,25.37027]
[1776374168451,34.6,75121.79,0.0,-0.69979,0.00014,25.39152]
[1776374172479,34.61,75125.59,0.0,-0.69926,0.00014,25.41307]
[1776374175500,34.6,75119.22,0.0,-0.70014,0.00014,25.37715]
[1776374179528,34.6,75112.18,0.0,-0.70111,0.00014,25.33739]
[1776374184568,34.6,75106.48,0.0,-0.7019,0.00014,25.30515]
[1776374189599,34.6,75103.56,0.0,-0.7023,0.00014,25.28865]
[1776374194642,34.6,75104.51,0.0,-0.70219,0.00014,25.29074]
[1776374199670,34.6,75105.07,0.0,-0.70211,0.00014,25.29388]
[1776374203700,34.6,75097.6,0.0,-0.70314,0.00014,25.25163]
[1776374208734,34.6,75092.97,0.0,-0.70377,0.00014,25.22545]
[1776374211755,34.6,75090.6,0.0,-0.70409,0.00014,25.21216]
[1776374216795,34.61,75091.48,0.0,-0.70396,0.00014,25.21757]
[1776374217803,34.61,75098.56,0.0,-0.70298,0.00014,25.25785]
[1776374222841,34.61,75100.21,0.0,-0.70275,0.00014,25.26751]
[1776374225860,34.61,75102.07,0.0,-0.70249,0.00014,25.27813]
[1776374230895,34.61,75102.61,0.0,-0.70242,0.00014,25.28127]
[1776374233918,34.61,75096.0,0.0,-0.70332,0.00014,25.24391]
[1776374238951,34.61,75092.71,0.0,-0.70376,0.00014,25.22552]
[1776374240966,34.61,75081.59,0.0,-0.70528,0.00014,25.16231]
[1776374241972,34.61,75077.81,0.0,-0.70579,0.00014,25.14082]
[1776374243987,34.61,75070.09,0.0,-0.70685,0.00014,25.09653]
[1776374247008,34.61,75068.61,0.0,-0.70706,0.00014,25.0876]
[1776374249022,34.61,75077.03,0.0,-0.70592,0.00014,25.13567]
[1776374251035,34.61,75088.07,0.0,-0.70444,0.00014,25.19513]
[1776374252043,34.61,75095.88,0.0,-0.70336,0.00014,25.23959]
[1776374253049,34.61,75102.67,0.0,-0.70243,0.00014,25.27807]
[1776374254057,34.61,75105.81,0.0,-0.702,0.00014,25.2958]
[1776374259092,34.61,75105.1,0.0,-0.7021,0.00014,25.29162]
[1776374264128,34.61,75110.07,0.0,-0.70143,0.00014,25.31951]
[1776374269163,34.61,75113.88,0.0,-0.70091,0.00014,25.34076]
[1776374271449,34.61,75128.06,0.0,-0.69895,0.00014,25.42044]
[1776374272184,34.61,75128.06,0.0,-0.69894,0.00014,25.42069]
[1776374277218,34.61,75126.75,0.0,-0.69909,0.00014,25.41455]
[1776374281524,34.62,75132.68,0.0,-0.69825,0.00014,25.44857]
[1776374283263,34.62,75144.53,0.0,-0.6966,0.00014,25.51479]
[1776374284278,34.62,75139.23,0.0,-0.69733,0.00014,25.48555]
[1776374285282,34.62,75129.86,0.0,-0.69862,0.00014,25.43359]
[1776374286290,34.62,75128.68,0.0,-0.69878,0.00014,25.42722]
[1776374288304,34.62,75120.73,0.0,-0.69987,0.00014,25.38291]
[1776374293340,34.62,75119.6,0.0,-0.70002,0.00014,25.37691]
[1776374298380,34.62,75119.73,0.0,-0.7,0.00014,25.37757]
[1776374303411,34.62,75116.94,0.0,-0.70038,0.00014,25.36196]
[1776374308446,34.63,75121.01,0.0,-0.69982,0.00014,25.38505]
[1776374310460,34.63,75125.96,0.0,-0.69913,0.00014,25.41303]
[1776374315498,34.63,75124.7,0.0,-0.6993,0.00014,25.40339]
[1776374320532,34.63,75128.52,0.0,-0.69875,0.00014,25.42575]
[1776374321807,34.64,75119.33,0.0,-0.7,0.00014,25.37484]
[1776374323550,34.64,75104.28,0.0,-0.70206,0.00014,25.29046]
[1776374324558,34.64,75095.77,0.0,-0.70323,0.00014,25.24238]
[1776374325565,34.64,75093.94,0.0,-0.70347,0.00014,25.2321]
[1776374327579,34.64,75104.45,0.0,-0.70203,0.00014,25.29174]
[1776374328585,34.64,75107.6,0.0,-0.7016,0.00014,25.30954]
[1776374331881,34.64,75117.23,0.0,-0.70027,0.00014,25.36371]
[1776374334629,34.64,75121.72,0.0,-0.69965,0.00014,25.3891]
[1776374339676,34.65,75125.78,0.0,-0.69906,0.00014,25.41309]
[1776374340683,34.65,75107.36,0.0,-0.70158,0.00014,25.31012]
[1776374341951,34.65,75088.23,0.0,-0.7042,0.00014,25.2019]
[1776374343697,34.65,75084.73,0.0,-0.70468,0.00014,25.182]
[1776374348733,34.65,75088.97,0.0,-0.70411,0.00014,25.20566]
[1776374353769,34.65,75098.86,0.0,-0.70275,0.00014,25.26199]
[1776374356788,34.65,75100.14,0.0,-0.70257,0.00014,25.26941]
[1776374362104,34.65,75114.12,0.0,-0.70065,0.00014,25.34835]
[1776374367872,34.65,75111.73,0.0,-0.70096,0.00014,25.33536]
[1776374372177,34.65,75103.06,0.0,-0.70217,0.00014,25.28316]
[1776374375928,34.65,75109.23,0.0,-0.70133,0.00014,25.31793]
[1776374381970,34.65,75110.63,0.0,-0.70114,0.00014,25.32573]
[1776374387004,34.65,75108.96,0.0,-0.70137,0.00014,25.31631]
[1776374390026,34.65,75103.36,0.0,-0.70213,0.00014,25.28481]
[1776374395068,34.65,75100.66,0.0,-0.7025,0.00014,25.26976]
[1776374396070,34.65,75094.7,0.0,-0.70332,0.00014,25.23575]
[1776374398081,34.65,75085.4,0.0,-0.70461,0.00014,25.18242]
[1776374401111,34.65,75079.31,0.0,-0.70545,0.00014,25.14705]
[1776374403124,34.64,75072.32,0.0,-0.70642,0.00014,25.10669]
[1776374406143,34.64,75064.37,0.0,-0.70751,0.00014,25.06059]
[1776374408160,34.64,75058.9,0.0,-0.70826,0.00014,25.02883]
[1776374410194,34.64,75046.14,0.0,-0.71,0.00014,24.95484]
[1776374411182,34.64,75028.58,0.0,-0.71238,0.00014,24.85253]
[1776374412189,34.64,75020.01,0.0,-0.71353,0.00013,24.80239]
[1776374414214,34.64,75016.17,0.0,-0.71404,0.00013,24.78006]
[1776374419251,34.64,75011.61,0.0,-0.71464,0.00013,24.75389]
[1776374424287,34.65,75009.04,0.0,-0.71497,0.00013,24.73949]
[1776374425294,34.65,75002.51,0.0,-0.71584,0.00013,24.70109]
[1776374427309,34.65,74999.47,0.0,-0.71624,0.00013,24.6835]
[1776374430357,34.65,74989.95,0.0,-0.7175,0.00013,24.62768]
[1776374431343,34.65,74981.47,0.0,-0.71866,0.00013,24.57384]
[1776374432347,34.65,74989.32,0.0,-0.7176,0.00013,24.62101]
[1776374433355,34.65,74987.58,0.0,-0.71783,0.00013,24.61056]
[1776374434644,34.65,74979.68,0.0,-0.71888,0.00013,24.56378]
[1776374436658,34.65,74992.47,0.0,-0.71716,0.00013,24.64015]
[1776374438412,34.66,75001.46,0.0,-0.71595,0.00013,24.69366]
[1776374439396,34.66,75001.27,0.0,-0.71597,0.00013,24.69295]
[1776374440404,34.66,74991.16,0.0,-0.71732,0.00013,24.63304]
[1776374441410,34.66,74989.2,0.0,-0.71758,0.00013,24.62166]
[1776374443428,34.66,74984.62,0.0,-0.71819,0.00013,24.59454]
[1776374444437,34.66,74978.29,0.0,-0.71904,0.00013,24.5568]
[1776374445445,34.66,74967.9,0.0,-0.72042,0.00013,24.49461]
[1776374446736,34.66,74957.45,0.0,-0.72181,0.00013,24.43185]
[1776374448462,34.66,74957.05,0.0,-0.72186,0.00013,24.42957]
[1776374453499,34.66,74954.43,0.0,-0.72222,0.00013,24.41342]
[1776374458533,34.65,74952.76,0.0,-0.72248,0.00013,24.40182]
[1776374463584,34.65,74952.11,0.0,-0.72257,0.00013,24.39754]
[1776374468604,34.65,74951.86,0.0,-0.72264,0.00013,24.3946]
[1776374470684,34.64,74944.98,0.0,-0.72356,0.00013,24.35246]
[1776374471632,34.64,74924.13,0.0,-0.72632,0.00013,24.22568]
[1776374472674,34.64,74918.84,0.0,-0.72703,0.00013,24.19296]
[1776374473661,34.64,74909.52,0.0,-0.72826,0.00013,24.13575]
[1776374474954,34.64,74897.51,0.0,-0.72984,0.00013,24.06182]
[1776374476670,34.64,74887.27,0.0,-0.73118,0.00013,23.99854]
[1776374477974,34.64,74891.88,0.0,-0.73057,0.00013,24.02725]
[1776374483718,34.64,74893.22,0.0,-0.73039,0.00013,24.03602]
[1776374488754,34.65,74893.23,0.0,-0.73037,0.00013,24.03664]
[1776374492089,34.65,74878.11,0.0,-0.73236,0.00013,23.94009]
[1776374497128,34.65,74847.14,0.0,-0.73637,0.00013,23.74784]
[1776374499836,34.65,74842.61,0.0,-0.73694,0.00013,23.72015]
[1776374505192,34.68,74830.28,0.0,-0.7384,0.00013,23.64876]
[1776374509910,34.71,74826.58,0.0,-0.73865,0.00013,23.6358]
[1776374514945,34.72,74822.51,0.0,-0.73914,0.00013,23.61182]
[1776374520296,34.72,74808.29,0.0,-0.74096,0.00013,23.52234]
[1776374520993,34.72,74808.29,0.0,-0.74096,0.00013,23.52245]
[1776374526033,34.72,74813.57,0.0,-0.74027,0.00013,23.55633]
[1776374527040,34.72,74824.2,0.0,-0.73889,0.00013,23.62406]
[1776374528048,34.72,74843.01,0.0,-0.73645,0.00013,23.74267]
[1776374529363,34.73,74854.28,0.0,-0.73498,0.00013,23.81374]
[1776374531071,34.73,74862.41,0.0,-0.73392,0.00013,23.86463]
[1776374534400,34.73,74890.9,0.0,-0.73019,0.00013,24.04153]
[1776374536105,34.73,74896.92,0.0,-0.7294,0.00013,24.07862]
[1776374539435,34.73,74891.55,0.0,-0.73011,0.00013,24.04559]
[1776374543153,34.73,74889.43,0.0,-0.73038,0.00013,24.03261]
[1776374546175,34.73,74895.02,0.0,-0.72965,0.00013,24.06723]
[1776374547182,34.73,74904.21,0.0,-0.72844,0.00013,24.12367]
[1776374548189,34.73,74906.76,0.0,-0.72811,0.00013,24.13926]
[1776374549195,34.73,74932.27,0.0,-0.72475,0.00013,24.29464]
[1776374550219,34.73,74947.25,0.0,-0.72277,0.00013,24.385]
[1776374551217,34.73,74950.08,0.0,-0.72242,0.00013,24.39841]
[1776374556253,34.73,74950.69,0.0,-0.72233,0.00013,24.40265]
[1776374559273,34.73,74959.07,0.0,-0.72121,0.00013,24.45325]
[1776374562295,34.73,74964.51,0.0,-0.72049,0.00013,24.48591]
[1776374567336,34.73,74953.29,0.0,-0.72197,0.00013,24.41874]
[1776374568347,34.73,74947.33,0.0,-0.72276,0.00013,24.38283]
[1776374570354,34.73,74941.49,0.0,-0.72354,0.00013,24.34759]
[1776374575391,34.73,74939.42,0.0,-0.72381,0.00013,24.33524]
[1776374580424,34.73,74938.3,0.0,-0.72396,0.00013,24.32847]
[1776374586470,34.73,74935.43,0.0,-0.72436,0.00013,24.30995]
[1776374591503,34.72,74938.44,0.0,-0.72399,0.00013,24.32713]
[1776374594525,34.72,74951.32,0.0,-0.72229,0.00013,24.40455]
[1776374595532,34.72,74956.98,0.0,-0.72154,0.00013,24.43864]
[1776374597547,34.72,74963.75,0.0,-0.72063,0.00013,24.47931]
[1776374602891,34.72,74961.37,0.0,-0.72095,0.00013,24.46512]
[1776374608936,34.72,74964.42,0.0,-0.72054,0.00013,24.48362]
[1776374611647,34.72,74958.58,0.0,-0.72135,0.00013,24.44474]
[1776374616679,34.72,74954.08,0.0,-0.72197,0.00013,24.41651]
[1776374622039,34.71,74949.28,0.0,-0.72263,0.00013,24.38657]
[1776374627757,34.71,74946.81,0.0,-0.72299,0.00013,24.37049]
[1776374632791,34.71,74944.94,0.0,-0.72326,0.00013,24.35826]
[1776374636137,34.7,74939.46,0.0,-0.724,0.00013,24.32463]
[1776374641174,34.7,74939.15,0.0,-0.72406,0.00013,24.32197]
[1776374647215,34.7,74938.29,0.0,-0.72419,0.00013,24.31579]
[1776374652932,34.69,74935.82,0.0,-0.72454,0.00013,24.29997]
[1776374657966,34.69,74928.08,0.0,-0.72558,0.00013,24.25218]
[1776374663004,34.69,74921.53,0.0,-0.72646,0.00013,24.21155]
[1776374664336,34.69,74916.15,0.0,-0.72717,0.00013,24.17861]
[1776374667037,34.69,74905.45,0.0,-0.72858,0.00013,24.11292]
[1776374672067,34.69,74907.93,0.0,-0.72828,0.00013,24.12465]
[1776374675103,34.69,74896.6,0.0,-0.72977,0.00013,24.05503]
[1776374676101,34.69,74889.7,0.0,-0.73067,0.00013,24.01256]
[1776374680457,34.69,74880.84,0.0,-0.73182,0.00013,23.95812]
[1776374682146,34.69,74878.24,0.0,-0.73215,0.00013,23.94228]
[1776374685497,34.69,74885.12,0.0,-0.73124,0.00013,23.98537]
[1776374691213,34.69,74887.1,0.0,-0.73097,0.00013,23.99827]
[1776374696249,34.7,74887.63,0.0,-0.73089,0.00013,24.00212]
[1776374699268,34.7,74882.3,0.0,-0.73158,0.00013,23.96954]
[1776374701616,34.7,74861.27,0.0,-0.73431,0.00013,23.83919]
[1776374702627,34.7,74849.56,0.0,-0.73583,0.00013,23.7662]
[1776374703305,34.7,74849.56,0.0,-0.73582,0.00013,23.76646]
[1776374704641,34.7,74841.37,0.0,-0.73688,0.00013,23.71546]
[1776374705330,34.7,74841.37,0.0,-0.73687,0.00013,23.71585]
[1776374708341,34.71,74850.61,0.0,-0.73565,0.00013,23.77493]
[1776374709347,34.71,74855.82,0.0,-0.73496,0.00013,23.80782]
[1776374711361,34.71,74865.47,0.0,-0.7337,0.00013,23.86853]
[1776374713419,34.71,74874.22,0.0,-0.73255,0.00013,23.92331]
[1776374714383,34.71,74888.14,0.0,-0.73072,0.00013,24.0096]
[1776374715395,34.71,74897.91,0.0,-0.72944,0.00013,24.06987]
[1776374716398,34.71,74898.9,0.0,-0.72931,0.00013,24.07598]
[1776374718433,34.71,74907.67,0.0,-0.72816,0.00013,24.1298]
[1776374720433,34.71,74912.4,0.0,-0.72754,0.00013,24.15865]
[1776374725468,34.71,74905.99,0.0,-0.72839,0.00013,24.11904]
[1776374727482,34.71,74901.71,0.0,-0.72896,0.00013,24.0927]
[1776374732518,34.71,74907.35,0.0,-0.72824,0.00013,24.12375]
[1776374734538,34.71,74912.08,0.0,-0.72762,0.00013,24.15257]
[1776374737552,34.71,74917.56,0.0,-0.72691,0.00013,24.18578]
[1776374738559,34.71,74922.68,0.0,-0.72624,0.00013,24.21689]
[1776374743594,34.7,74923.09,0.0,-0.7262,0.00013,24.21865]
[1776374748633,34.7,74924.92,0.0,-0.72597,0.00013,24.22906]
[1776374752658,34.7,74919.59,0.0,-0.72669,0.00013,24.19606]
[1776374755681,34.7,74911.75,0.0,-0.72773,0.00013,24.14784]
[1776374758701,34.7,74918.33,0.0,-0.72687,0.00013,24.18784]
[1776374762728,34.7,74925.75,0.0,-0.7259,0.00013,24.23266]
[1776374765749,34.69,74928.0,0.0,-0.72561,0.00013,24.24591]
[1776374770784,34.69,74932.99,0.0,-0.72497,0.00013,24.27543]
[1776374771792,34.69,74926.22,0.0,-0.72587,0.00013,24.23408]
[1776374772798,34.69,74919.83,0.0,-0.72671,0.00013,24.19498]
[1776374775158,34.69,74919.99,0.0,-0.7267,0.00013,24.19565]
[1776374777833,34.69,74925.35,0.0,-0.726,0.00013,24.22812]
[1776374782869,34.69,74923.66,0.0,-0.72624,0.00013,24.21703]
[1776374788910,34.68,74929.39,0.0,-0.7255,0.00013,24.25117]
[1776374793945,34.68,74930.56,0.0,-0.72538,0.00013,24.25436]
[1776374795310,34.68,74924.08,0.0,-0.72624,0.00013,24.21464]
[1776374800993,34.68,74920.69,0.0,-0.7267,0.00013,24.19345]
[1776374805381,34.68,74938.13,0.0,-0.7244,0.00013,24.29921]
[1776374806033,34.68,74938.13,0.0,-0.72441,0.00013,24.29904]
[1776374807040,34.67,74944.75,0.0,-0.72353,0.00013,24.33894]
[1776374812075,34.67,74946.76,0.0,-0.72327,0.00013,24.35093]
[1776374817111,34.67,74945.45,0.0,-0.72345,0.00013,24.34292]
[1776374822146,34.67,74944.12,0.0,-0.72364,0.00013,24.33433]
[1776374824169,34.67,74938.36,0.0,-0.72441,0.00013,24.29917]
[1776374825533,34.67,74926.6,0.0,-0.72596,0.00013,24.22757]
[1776374831218,34.67,74922.42,0.0,-0.72653,0.00013,24.20164]
[1776374834239,34.67,74915.73,0.0,-0.72741,0.00013,24.16067]
[1776374839276,34.67,74912.29,0.0,-0.72786,0.00013,24.13956]
[1776374842297,34.67,74921.71,0.0,-0.72662,0.00013,24.19707]
[1776374845673,34.67,74958.49,0.0,-0.72175,0.00013,24.41991]
[1776374846324,34.67,74958.49,0.0,-0.72176,0.00013,24.41989]
[1776374852367,34.67,74952.85,0.0,-0.72253,0.00013,24.3825]
[1776374855743,34.67,74945.99,0.0,-0.72344,0.00013,24.34107]
[1776374861429,34.67,74948.2,0.0,-0.72315,0.00013,24.35432]
[1776374866464,34.66,74947.01,0.0,-0.72333,0.00013,24.34618]
[1776374872505,34.66,74945.91,0.0,-0.7235,0.00013,24.3384]
[1776374877541,34.66,74945.7,0.0,-0.72354,0.00013,24.33642]
[1776374882576,34.65,74945.28,0.0,-0.72362,0.00013,24.33318]
[1776374883585,34.65,74935.24,0.0,-0.72495,0.00013,24.27202]
[1776374884590,34.65,74926.88,0.0,-0.72606,0.00013,24.22093]
[1776374885599,34.65,74927.73,0.0,-0.72595,0.00013,24.22598]
[1776374890641,34.65,74919.23,0.0,-0.72709,0.00013,24.17341]
[1776374891645,34.65,74914.33,0.0,-0.72774,0.00013,24.14333]
[1776374893658,34.65,74906.8,0.0,-0.72873,0.00013,24.09703]
[1776374895673,34.65,74901.24,0.0,-0.72946,0.00013,24.06283]
[1776374900710,34.65,74905.65,0.0,-0.72888,0.00013,24.09004]
[1776374905745,34.65,74906.94,0.0,-0.72871,0.00013,24.0979]
[1776374910782,34.65,74905.95,0.0,-0.72884,0.00013,24.09174]
[1776374915816,34.65,74912.27,0.0,-0.72803,0.00013,24.12716]
[1776374916824,34.65,74918.94,0.0,-0.72716,0.00013,24.16799]
[1776374919845,34.65,74920.12,0.0,-0.72701,0.00013,24.17496]
[1776374920851,34.65,74911.63,0.0,-0.72813,0.00013,24.12286]
[1776374921858,34.65,74907.61,0.0,-0.72866,0.00013,24.09813]
[1776374925886,34.65,74915.46,0.0,-0.72762,0.00013,24.14624]
[1776374926892,34.65,74922.92,0.0,-0.72664,0.00013,24.19183]
[1776374927903,34.65,74921.91,0.0,-0.72678,0.00013,24.18555]
[1776374934022,34.64,74920.59,0.0,-0.72697,0.00013,24.17687]
[1776374936310,34.64,74925.81,0.0,-0.72628,0.00013,24.20844]
[1776374942004,34.64,74928.07,0.0,-0.726,0.00013,24.22154]
[1776374947046,34.64,74924.86,0.0,-0.72644,0.00013,24.20129]
[1776374952085,34.63,74928.28,0.0,-0.726,0.00013,24.22155]
[1776374958123,34.63,74929.86,0.0,-0.72581,0.00013,24.23056]
[1776374965173,34.63,74931.83,0.0,-0.72556,0.00013,24.24187]
[1776374966527,34.63,74939.97,0.0,-0.72449,0.00013,24.29128]
[1776374972220,34.63,74940.64,0.0,-0.72444,0.00013,24.29115]
[1776374976596,34.62,74934.62,0.0,-0.72525,0.00013,24.25404]
[1776374983298,34.62,74933.33,0.0,-0.72543,0.00013,24.24548]
[1776374988334,34.62,74931.8,0.0,-0.72565,0.00013,24.23567]
[1776374993368,34.62,74926.94,0.0,-0.7263,0.00013,24.20559]
[1776374998405,34.62,74930.34,0.0,-0.72586,0.00013,24.22595]
[1776375003441,34.61,74921.48,0.0,-0.72704,0.00013,24.17138]
[1776375005456,34.61,74915.85,0.0,-0.72779,0.00013,24.13685]
[1776375006812,34.61,74896.12,0.0,-0.73038,0.00013,24.0154]
[1776375007469,34.62,74896.12,0.0,-0.73038,0.00013,24.01551]
[1776375011499,34.62,74888.69,0.0,-0.73134,0.00013,23.97005]
[1776375016882,34.62,74873.85,0.0,-0.73326,0.00013,23.87869]
[1776375019555,34.62,74871.9,0.0,-0.7335,0.00013,23.86724]
[1776375024590,34.63,74867.24,0.0,-0.73408,0.00013,23.83947]
[1776375025597,34.63,74861.52,0.0,-0.73482,0.00013,23.80404]
[1776375030651,34.63,74846.33,0.0,-0.73677,0.00013,23.71007]
[1776375032671,34.64,74852.65,0.0,-0.73595,0.00013,23.74711]
[1776375033673,34.64,74858.06,0.0,-0.73524,0.00013,23.78134]
[1776375035686,34.64,74865.7,0.0,-0.73423,0.00013,23.82971]
[1776375037029,34.64,74879.76,0.0,-0.73239,0.00013,23.91751]
[1776375037701,34.64,74879.76,0.0,-0.73239,0.00013,23.9177]
[1776375039715,34.64,74873.22,0.0,-0.73324,0.00013,23.87742]
[1776375043745,34.64,74879.06,0.0,-0.73245,0.00013,23.91461]
[1776375044751,34.65,74884.21,0.0,-0.73177,0.00013,23.94676]
[1776375046765,34.65,74893.32,0.0,-0.73057,0.00013,24.00343]
[1776375048782,34.65,74898.14,0.0,-0.72994,0.00013,24.03336]
[1776375053814,34.65,74893.85,0.0,-0.73049,0.00013,24.00725]
[1776375058849,34.65,74901.08,0.0,-0.72953,0.00013,24.05224]
[1776375063884,34.65,74909.81,0.0,-0.72838,0.00013,24.10605]
[1776375066905,34.65,74914.97,0.0,-0.72771,0.00013,24.13756]
[1776375071940,34.65,74919.26,0.0,-0.72715,0.00013,24.16347]
[1776375076975,34.65,74910.18,0.0,-0.72836,0.00013,24.10745]
[1776375078989,34.65,74908.21,0.0,-0.72862,0.00013,24.09531]
[1776375083017,34.65,74900.98,0.0,-0.72957,0.00013,24.05083]
[1776375084024,34.65,74894.04,0.0,-0.73048,0.00013,24.00806]
[1776375085031,34.65,74895.18,0.0,-0.73032,0.00013,24.0152]
[1776375090066,34.65,74896.3,0.0,-0.73017,0.00013,24.02255]
[1776375092080,34.65,74889.32,0.0,-0.7311,0.00013,23.97618]
[1776375094094,34.65,74896.99,0.0,-0.73009,0.00013,24.02378]
[1776375095101,34.65,74899.59,0.0,-0.72975,0.00013,24.03988]
[1776375101143,34.65,74896.19,0.0,-0.73019,0.00013,24.01924]
[1776375106177,34.65,74902.52,0.0,-0.72934,0.00013,24.05875]
[1776375107532,34.65,74909.17,0.0,-0.72847,0.00013,24.09973]
[1776375113226,34.65,74909.04,0.0,-0.72848,0.00013,24.09897]
[1776375118263,34.65,74907.42,0.0,-0.7287,0.00013,24.08899]
[1776375122322,34.65,74915.06,0.0,-0.72769,0.00013,24.13574]
[1776375126324,34.65,74924.47,0.0,-0.72646,0.00013,24.19285]
[1776375127671,34.65,74935.09,0.0,-0.72506,0.00013,24.25736]
[1776375133369,34.65,74931.57,0.0,-0.72555,0.00013,24.23488]
[1776375135382,34.65,74938.07,0.0,-0.7247,0.00013,24.27409]
[1776375136389,34.65,74943.57,0.0,-0.72397,0.00013,24.30725]
[1776375141425,34.64,74945.72,0.0,-0.72371,0.00013,24.3192]
[1776375146460,34.64,74943.83,0.0,-0.72399,0.00013,24.30666]
[1776375152504,34.63,74944.27,0.0,-0.72398,0.00013,24.30465]
[1776375154520,34.63,74936.48,0.0,-0.72503,0.00013,24.25697]
[1776375159553,34.63,74938.53,0.0,-0.72477,0.00013,24.26861]
[1776375162578,34.63,74933.07,0.0,-0.72551,0.00013,24.23497]
[1776375167951,34.62,74932.85,0.0,-0.72555,0.00013,24.23311]
[1776375173655,34.62,74938.43,0.0,-0.72482,0.00013,24.26642]
[1776375178690,34.62,74935.34,0.0,-0.72524,0.00013,24.24712]
[1776375181712,34.62,74942.46,0.0,-0.72431,0.00013,24.2901]
[1776375183728,34.62,74947.7,0.0,-0.72362,0.00013,24.32158]
[1776375192789,34.61,74948.1,0.0,-0.7236,0.00013,24.32243]
[1776375198162,34.61,74945.39,0.0,-0.72398,0.00013,24.30499]
[1776375208231,34.6,74942.95,0.0,-0.72436,0.00013,24.28807]
[1776375217963,34.59,74942.02,0.0,-0.72455,0.00013,24.27681]
[1776375224011,34.59,74940.76,0.0,-0.72475,0.00013,24.26775]
[1776375230047,34.58,74940.52,0.0,-0.72482,0.00013,24.26484]
[1776375235082,34.58,74940.83,0.0,-0.7248,0.00013,24.26549]
[1776375242132,34.57,74940.12,0.0,-0.72494,0.00013,24.25943]
[1776375249182,34.57,74945.21,0.0,-0.72426,0.00013,24.29056]
[1776375254217,34.57,74950.37,0.0,-0.72356,0.00013,24.32247]
[1776375258245,34.57,74958.41,0.0,-0.72248,0.00013,24.37159]
[1776375263284,34.57,74961.01,0.0,-0.72212,0.00013,24.38767]
[1776375268653,34.58,74965.86,0.0,-0.72147,0.00013,24.4174]
[1776375274361,34.58,74970.66,0.0,-0.72084,0.00013,24.44322]
[1776375278723,34.58,74980.47,0.0,-0.71952,0.00013,24.50233]
[1776375284431,34.58,74981.79,0.0,-0.71934,0.00013,24.51031]
[1776375289466,34.58,74984.67,0.0,-0.71896,0.00013,24.52759]
[1776375295508,34.58,74986.16,0.0,-0.71875,0.00013,24.53656]
[1776375300544,34.58,74987.37,0.0,-0.71859,0.00013,24.54382]
[1776375302558,34.58,74994.93,0.0,-0.71758,0.00013,24.58888]
[1776375303564,34.58,75000.71,0.0,-0.7168,0.00013,24.62319]
[1776375308955,34.58,75003.78,0.0,-0.7164,0.00013,24.64103]
[1776375314650,34.58,75005.12,0.0,-0.71623,0.00013,24.64853]
[1776375319682,34.57,75007.02,0.0,-0.71598,0.00013,24.6594]
[1776375324717,34.57,75010.93,0.0,-0.71547,0.00013,24.68207]
[1776375329094,34.57,75003.02,0.0,-0.71654,0.00013,24.63484]
[1776375329756,34.57,75003.02,0.0,-0.71654,0.00013,24.63479]
[1776375331770,34.57,74997.62,0.0,-0.71729,0.00013,24.59931]
[1776375336804,34.57,74997.52,0.0,-0.7173,0.00013,24.59866]
[1776375339164,34.57,74990.41,0.0,-0.71826,0.00013,24.55628]
[1776375340832,34.57,74984.79,0.0,-0.71901,0.00013,24.5228]
[1776375343853,34.57,74977.99,0.0,-0.71992,0.00013,24.48229]
[1776375344860,34.57,74971.08,0.0,-0.72084,0.00013,24.4409]
[1776375349235,34.57,74953.39,0.0,-0.7232,0.00013,24.33426]
[1776375354931,34.57,74950.28,0.0,-0.72364,0.00013,24.31421]
[1776375356944,34.57,74956.56,0.0,-0.72281,0.00013,24.3519]
[1776375359305,34.57,74961.99,0.0,-0.72209,0.00013,24.3844]
[1776375360976,34.56,74971.39,0.0,-0.72084,0.00013,24.44093]
[1776375362002,34.56,74977.34,0.0,-0.72004,0.00013,24.47673]
[1776375363999,34.56,74983.97,0.0,-0.71915,0.00013,24.51651]
[1776375369375,34.56,74985.92,0.0,-0.71889,0.00013,24.52812]
[1776375375078,34.56,74989.97,0.0,-0.71835,0.00013,24.55225]
[1776375376083,34.56,74984.4,0.0,-0.7191,0.00013,24.51893]
[1776375377090,34.56,74977.45,0.0,-0.72003,0.00013,24.47728]
[1776375378097,34.56,74976.22,0.0,-0.72019,0.00013,24.46996]
[1776375381119,34.57,74967.95,0.0,-0.72129,0.00013,24.42045]
[1776375383133,34.56,74959.94,0.0,-0.72237,0.00013,24.37195]
[1776375386154,34.56,74952.39,0.0,-0.72339,0.00013,24.32548]
[1776375389184,34.56,74931.22,0.0,-0.72622,0.00013,24.19588]
[1776375390192,34.56,74918.8,0.0,-0.72787,0.00013,24.11961]
[1776375391198,34.56,74918.91,0.0,-0.72787,0.00013,24.11687]
[1776375396232,34.56,74915.99,0.0,-0.72826,0.00013,24.09867]
[1776375398255,34.56,74915.25,0.0,-0.72836,0.00013,24.09411]
[1776375403281,34.56,74917.54,0.0,-0.72806,0.00013,24.10822]
[1776375407309,34.56,74922.99,0.0,-0.72734,0.00013,24.14171]
[1776375409323,34.56,74929.52,0.0,-0.72648,0.00013,24.18169]
[1776375410330,34.56,74935.84,0.0,-0.72564,0.00013,24.22027]
[1776375415365,34.56,74933.61,0.0,-0.72595,0.00013,24.20618]
[1776375420399,34.55,74932.08,0.0,-0.72616,0.00013,24.19636]
[1776375423421,34.55,74944.76,0.0,-0.72448,0.00013,24.27351]
[1776375424429,34.55,74950.69,0.0,-0.72369,0.00013,24.30945]
[1776375426443,34.55,74951.87,0.0,-0.72354,0.00013,24.3163]
[1776375431477,34.55,74949.71,0.0,-0.72385,0.00013,24.30234]
[1776375433492,34.55,74942.07,0.0,-0.72488,0.00013,24.25542]
[1776375435506,34.55,74937.62,0.0,-0.72548,0.00013,24.22794]
[1776375440541,34.54,74938.56,0.0,-0.72537,0.00013,24.23287]
[1776375445575,34.54,74942.53,0.0,-0.72486,0.00013,24.25613]
[1776375450612,34.54,74938.29,0.0,-0.72545,0.00013,24.22925]
[1776375453632,34.53,74931.19,0.0,-0.72643,0.00013,24.18188]
[1776375455646,34.53,74928.81,0.0,-0.72675,0.00013,24.16702]
[1776375460019,34.53,74934.37,0.0,-0.72603,0.00013,24.20046]
[1776375461688,34.53,74940.18,0.0,-0.72526,0.00013,24.23583]
[1776375462700,34.53,74941.68,0.0,-0.72507,0.00013,24.24463]
[1776375467730,34.52,74943.99,0.0,-0.72478,0.00013,24.25772]
[1776375473772,34.52,74944.96,0.0,-0.72468,0.00013,24.26242]
[1776375480157,34.51,74943.87,0.0,-0.72485,0.00013,24.25451]
[1776375486863,34.51,74945.62,0.0,-0.72466,0.00013,24.2636]
[1776375491899,34.5,74944.04,0.0,-0.72489,0.00013,24.25288]
[1776375496954,34.5,74943.7,0.0,-0.72496,0.00013,24.24999]
[1776375500297,34.5,74931.59,0.0,-0.72658,0.00013,24.17533]
[1776375506016,34.5,74930.18,0.0,-0.72679,0.00013,24.1658]
[1776375510371,34.49,74937.08,0.0,-0.72589,0.00013,24.20746]
[1776375513073,34.49,74944.81,0.0,-0.72489,0.00013,24.25074]
[1776375517101,34.49,74954.67,0.0,-0.72356,0.00013,24.31144]
[1776375522137,34.5,74951.96,0.0,-0.72391,0.00013,24.29568]
[1776375526163,34.5,74943.24,0.0,-0.72505,0.00013,24.24328]
[1776375531198,34.5,74942.23,0.0,-0.72519,0.00013,24.23699]
[1776375536234,34.5,74939.09,0.0,-0.72563,0.00013,24.21689]
[1776375541272,34.49,74937.34,0.0,-0.72588,0.00013,24.20536]
[1776375542276,34.49,74945.95,0.0,-0.72473,0.00013,24.25824]
[1776375543282,34.49,74949.61,0.0,-0.72424,0.00013,24.28075]
[1776375548319,34.5,74955.0,0.0,-0.7235,0.00013,24.31441]
[1776375561409,34.5,74958.72,0.0,-0.72296,0.00013,24.3388]
[1776375566444,34.51,74963.0,0.0,-0.72237,0.00013,24.36545]
[1776375571479,34.51,74962.49,0.0,-0.72244,0.00013,24.35977]
[1776375576514,34.51,74964.07,0.0,-0.72221,0.00013,24.37018]
[1776375582556,34.52,74964.16,0.0,-0.72217,0.00013,24.37174]
[1776375588598,34.52,74958.93,0.0,-0.72285,0.00013,24.34117]
[1776375594640,34.53,74958.01,0.0,-0.72294,0.00013,24.3368]
[1776375600691,34.53,74960.88,0.0,-0.72254,0.00013,24.35519]
[1776375601693,34.53,74968.09,0.0,-0.72157,0.00013,24.39893]
[1776375602700,34.53,74975.48,0.0,-0.72058,0.00013,24.44358]
[1776375603714,34.53,74979.56,0.0,-0.72003,0.00013,24.46817]
[1776375605722,34.53,74972.08,0.0,-0.72103,0.00013,24.42324]
[1776375607735,34.53,74966.01,0.0,-0.72184,0.00013,24.38678]
[1776375611073,34.53,74958.61,0.0,-0.72281,0.00013,24.34254]
[1776375618812,34.54,74955.31,0.0,-0.72323,0.00013,24.32362]
[1776375623848,34.53,74951.87,0.0,-0.72372,0.00013,24.3015]
[1776375628885,34.53,74950.45,0.0,-0.72393,0.00013,24.29168]
[1776375633958,34.53,74949.63,0.0,-0.72408,0.00013,24.28245]
[1776375634945,34.53,74955.89,0.0,-0.72325,0.00013,24.32046]
[1776375635950,34.53,74970.02,0.0,-0.72136,0.00013,24.40603]
[1776375639978,34.53,74975.52,0.0,-0.72062,0.00013,24.43937]
[1776375646021,34.53,74978.45,0.0,-0.72022,0.00013,24.45725]
[1776375651357,34.53,74981.03,0.0,-0.71987,0.00013,24.47294]
[1776375654080,34.53,74986.47,0.0,-0.71914,0.00013,24.50565]
[1776375659114,34.53,74988.72,0.0,-0.71883,0.00013,24.51919]
[1776375664150,34.53,74994.32,0.0,-0.71808,0.00013,24.55267]
[1776375669187,34.53,74995.62,0.0,-0.71791,0.00013,24.5604]
[1776375674221,34.53,74996.4,0.0,-0.7178,0.00013,24.56504]
[1776375679258,34.53,74995.17,0.0,-0.71797,0.00013,24.55769]
[1776375680266,34.53,74988.52,0.0,-0.71886,0.00013,24.51795]
[1776375681571,34.53,74985.99,0.0,-0.7192,0.00013,24.50286]
[1776375685299,34.53,74981.3,0.0,-0.71982,0.00013,24.47514]
[1776375687312,34.53,74976.18,0.0,-0.7205,0.00013,24.44462]
[1776375692348,34.53,74972.16,0.0,-0.72104,0.00013,24.41778]
[1776375695368,34.54,74978.34,0.0,-0.7202,0.00013,24.45534]
[1776375698389,34.54,74993.17,0.0,-0.71821,0.00013,24.54442]
[1776375703424,34.54,74997.41,0.0,-0.71764,0.00013,24.56968]
[1776375708460,34.54,74991.84,0.0,-0.71839,0.00013,24.53632]
[1776375710473,34.54,74985.95,0.0,-0.71918,0.00013,24.5011]
[1776375715508,34.54,74986.8,0.0,-0.71906,0.00013,24.50639]
[1776375720543,34.54,74987.67,0.0,-0.71894,0.00013,24.51181]
[1776375723565,34.54,74976.12,0.0,-0.72049,0.00013,24.44264]
[1776375724570,34.54,74972.38,0.0,-0.72099,0.00013,24.42023]
[1776375725578,34.54,74967.07,0.0,-0.7217,0.00013,24.38794]
[1776375727592,34.54,74976.91,0.0,-0.72038,0.00013,24.44754]
[1776375728599,34.54,74980.68,0.0,-0.71987,0.00013,24.47028]
[1776375732628,34.54,74990.15,0.0,-0.71859,0.00013,24.52729]
[1776375733633,34.54,74992.57,0.0,-0.71827,0.00013,24.54177]
[1776375736655,34.54,74996.88,0.0,-0.71769,0.00013,24.56745]
[1776375741690,34.54,74994.66,0.0,-0.71798,0.00013,24.55446]
[1776375746725,34.54,74996.19,0.0,-0.71778,0.00013,24.56351]
[1776375751763,34.54,74998.25,0.0,-0.71752,0.00013,24.57233]
[1776375756796,34.54,74998.61,0.0,-0.71748,0.00013,24.57437]
[1776375762841,34.54,74997.39,0.0,-0.71764,0.00013,24.56703]
[1776375768882,34.54,74999.23,0.0,-0.7174,0.00013,24.57792]
[1776375773918,34.54,74999.28,0.0,-0.71739,0.00013,24.57813]
[1776375778953,34.54,75000.2,0.0,-0.71727,0.00013,24.58351]
[1776375782278,34.54,74988.34,0.0,-0.71887,0.00013,24.51264]
[1776375783988,34.54,74987.68,0.0,-0.71895,0.00013,24.50875]
[1776375789024,34.54,74982.42,0.0,-0.71965,0.00013,24.4775]
[1776375792349,34.54,74988.27,0.0,-0.71886,0.00013,24.51278]
[1776375797080,34.54,74995.75,0.0,-0.71785,0.00013,24.55762]
[1776375802419,34.54,74999.83,0.0,-0.71731,0.00013,24.58193]
[1776375808157,34.54,75000.48,0.0,-0.71722,0.00013,24.58578]
[1776375813193,34.54,74997.02,0.0,-0.71771,0.00013,24.56178]
[1776375814199,34.54,74990.6,0.0,-0.71857,0.00013,24.52347]
[1776375816215,34.54,74981.67,0.0,-0.71977,0.00013,24.47009]
[1776375818229,34.54,74980.66,0.0,-0.7199,0.00013,24.46425]
[1776375823270,34.55,74979.8,0.0,-0.72,0.00013,24.45969]
[1776375828302,34.55,74977.51,0.0,-0.72029,0.00013,24.44656]
[1776375831323,34.55,74972.32,0.0,-0.72097,0.00013,24.41574]
[1776375832633,34.55,74967.16,0.0,-0.72166,0.00013,24.38496]
[1776375835352,34.55,74979.51,0.0,-0.72,0.00013,24.45963]
[1776375836362,34.55,74981.19,0.0,-0.71977,0.00013,24.46991]
[1776375837366,34.55,74974.0,0.0,-0.72073,0.00013,24.42671]
[1776375838372,34.55,74971.11,0.0,-0.72111,0.00013,24.40959]
[1776375842706,34.56,74965.34,0.0,-0.72187,0.00013,24.37542]
[1776375844419,34.56,74974.76,0.0,-0.7206,0.00013,24.43236]
[1776375845425,34.56,74982.24,0.0,-0.7196,0.00013,24.4774]
[1776375850474,34.56,74979.13,0.0,-0.72,0.00013,24.45931]
[1776375852777,34.56,74966.74,0.0,-0.72165,0.00013,24.38499]
[1776375854500,34.56,74964.67,0.0,-0.72192,0.00013,24.37284]
[1776375855507,34.56,74959.36,0.0,-0.72263,0.00013,24.34095]
[1776375857523,34.56,74968.1,0.0,-0.72145,0.00013,24.39407]
[1776375862847,34.57,74973.38,0.0,-0.72073,0.00013,24.42647]
[1776375868598,34.57,74975.38,0.0,-0.72045,0.00013,24.43912]
[1776375873635,34.57,74977.49,0.0,-0.72018,0.00013,24.44885]
[1776375878668,34.57,74977.56,0.0,-0.72016,0.00013,24.44969]
[1776375880682,34.57,74970.44,0.0,-0.72111,0.00013,24.40706]
[1776375881689,34.57,74964.02,0.0,-0.72196,0.00013,24.36848]
[1776375882987,34.57,74956.22,0.0,-0.723,0.00013,24.32148]
[1776375883704,34.57,74956.22,0.0,-0.72299,0.00013,24.32168]
[1776375887731,34.58,74951.03,0.0,-0.72367,0.00013,24.29109]
[1776375892769,34.57,74948.41,0.0,-0.72403,0.00013,24.27428]
[1776375897803,34.57,74946.54,0.0,-0.7243,0.00013,24.26205]
[1776375902839,34.57,74951.81,0.0,-0.72362,0.00013,24.29323]
[1776375905859,34.57,74954.05,0.0,-0.72332,0.00013,24.30703]
[1776375907874,34.57,74947.81,0.0,-0.72415,0.00013,24.26919]
[1776375911901,34.57,74942.22,0.0,-0.72491,0.00013,24.23452]
[1776375917943,34.56,74939.3,0.0,-0.72532,0.00013,24.21574]
[1776375923984,34.56,74938.45,0.0,-0.72545,0.00013,24.20957]
[1776375932041,34.55,74936.61,0.0,-0.72575,0.00013,24.19363]
[1776375937076,34.55,74933.08,0.0,-0.72624,0.00013,24.17126]
[1776375942111,34.55,74933.94,0.0,-0.72614,0.00013,24.17575]
[1776375945132,34.55,74942.13,0.0,-0.72506,0.00013,24.22527]
[1776375949161,34.54,74936.26,0.0,-0.72586,0.00013,24.18862]
[1776375954194,34.54,74938.21,0.0,-0.72562,0.00013,24.19968]
[1776375958222,34.54,74948.13,0.0,-0.72432,0.00013,24.25941]
[1776375959231,34.54,74945.02,0.0,-0.72474,0.00013,24.24023]
[1776375963565,34.53,74935.35,0.0,-0.72605,0.00013,24.18013]
[1776375967288,34.53,74940.85,0.0,-0.72533,0.00013,24.21322]
[1776375969301,34.53,74953.35,0.0,-0.72367,0.00013,24.28917]
[1776375970308,34.53,74955.37,0.0,-0.7234,0.00013,24.30158]
[1776375973635,34.53,74948.94,0.0,-0.72424,0.00013,24.26305]
[1776375979372,34.53,74944.49,0.0,-0.72482,0.00013,24.23648]
[1776375984408,34.53,74944.04,0.0,-0.7249,0.00013,24.23281]
[1776375985414,34.53,74951.35,0.0,-0.72393,0.00013,24.27712]
[1776375986421,34.53,74956.51,0.0,-0.72324,0.00013,24.30863]
[1776375988435,34.53,74960.98,0.0,-0.72264,0.00013,24.33598]
[1776375990449,34.53,74968.31,0.0,-0.72165,0.00013,24.38054]
[1776375991456,34.53,74969.34,0.0,-0.72154,0.00013,24.38347]
[1776375996493,34.53,74965.55,0.0,-0.72203,0.00013,24.36098]
[1776376000521,34.54,74959.95,0.0,-0.72277,0.00013,24.32754]
[1776376005565,34.54,74962.52,0.0,-0.72241,0.00013,24.34384]
[1776376007580,34.54,74967.69,0.0,-0.72171,0.00013,24.37544]
[1776376012615,34.54,74973.19,0.0,-0.72097,0.00013,24.40899]
[1776376015636,34.54,74966.72,0.0,-0.72182,0.00013,24.37026]
[1776376020672,34.55,74966.31,0.0,-0.72186,0.00013,24.36841]
[1776376023990,34.55,74975.99,0.0,-0.72056,0.00013,24.42706]
[1776376029734,34.55,74979.53,0.0,-0.72008,0.00013,24.4487]
[1776376032755,34.55,74973.97,0.0,-0.72082,0.00013,24.41548]
[1776376035785,34.55,74967.59,0.0,-0.72166,0.00013,24.3774]
[1776376037791,34.55,74960.68,0.0,-0.72258,0.00013,24.33595]
[1776376042829,34.55,74952.07,0.0,-0.72375,0.00013,24.28267]
[1776376044137,34.55,74957.79,0.0,-0.723,0.00013,24.31718]
[1776376046856,34.55,74966.09,0.0,-0.72189,0.00013,24.36727]
[1776376048871,34.55,74971.93,0.0,-0.7211,0.00013,24.40276]
[1776376051891,34.55,74976.65,0.0,-0.72048,0.00013,24.42806]
[1776376056928,34.55,74981.21,0.0,-0.71986,0.00013,24.45583]
[1776376061963,34.55,74985.56,0.0,-0.71927,0.00013,24.48223]
[1776376067001,34.55,74987.71,0.0,-0.71898,0.00013,24.4954]
[1776376072034,34.55,74989.08,0.0,-0.71879,0.00013,24.50378]
[1776376077069,34.55,74989.6,0.0,-0.71872,0.00013,24.50699]
[1776376083111,34.55,74989.95,0.0,-0.71867,0.00013,24.50921]
[1776376088146,34.55,74991.88,0.0,-0.7184,0.00013,24.52086]
[1776376093181,34.55,74993.03,0.0,-0.71825,0.00013,24.52782]
[1776376097209,34.56,75003.55,0.0,-0.71683,0.00013,24.59072]
[1776376098216,34.56,75008.01,0.0,-0.71622,0.00013,24.61753]
[1776376100232,34.56,75013.68,0.0,-0.71544,0.00014,24.65171]
[1776376103251,34.56,75004.95,0.0,-0.71661,0.00013,24.60002]
[1776376107279,34.56,75004.86,0.0,-0.71663,0.00013,24.59931]
[1776376112314,34.56,75002.52,0.0,-0.71697,0.00013,24.58194]
[1776376115335,34.56,74995.02,0.0,-0.71798,0.00013,24.53728]
[1776376122385,34.56,74994.18,0.0,-0.71808,0.00013,24.53259]
[1776376128426,34.56,74995.33,0.0,-0.71792,0.00013,24.53973]
[1776376132454,34.56,75000.77,0.0,-0.71719,0.00013,24.57231]
[1776376137489,34.56,75002.74,0.0,-0.71692,0.00013,24.58411]
[1776376142523,34.56,75002.66,0.0,-0.71693,0.00013,24.58357]
[1776376147559,34.56,75003.43,0.0,-0.71683,0.00013,24.58797]
[1776376149574,34.56,75011.48,0.0,-0.71575,0.00014,24.63564]
[1776376153600,34.56,75018.31,0.0,-0.71482,0.00014,24.67613]
[1776376154907,34.56,75020.47,0.0,-0.71452,0.00014,24.68932]
[1776376160650,34.57,75019.34,0.0,-0.71465,0.00014,24.68365]
[1776376165687,34.57,75016.65,0.0,-0.71498,0.00014,24.66894]
[1776376170720,34.58,75017.5,0.0,-0.71484,0.00014,24.67497]
[1776376175755,34.58,75016.43,0.0,-0.71498,0.00014,24.66635]
[1776376181796,34.59,75017.65,0.0,-0.71479,0.00014,24.67474]
[1776376186849,34.59,75014.85,0.0,-0.71514,0.00014,24.65916]
[1776376191867,34.59,75013.22,0.0,-0.71534,0.00014,24.65049]
[1776376196904,34.6,75011.3,0.0,-0.71558,0.00013,24.6401]
[1776376201938,34.6,75011.08,0.0,-0.71558,0.00013,24.63975]
[1776376206973,34.6,75009.6,0.0,-0.71576,0.00013,24.63194]
[1776376212013,34.61,75005.13,0.0,-0.71634,0.00013,24.60629]
[1776376217049,34.61,75004.07,0.0,-0.71648,0.00013,24.60021]
[1776376222079,34.61,75004.87,0.0,-0.71637,0.00013,24.6052]
[1776376227114,34.61,75005.96,0.0,-0.71621,0.00013,24.61197]
[1776376231141,34.61,75011.64,0.0,-0.71546,0.00013,24.64263]
[1776376236177,34.62,75009.74,0.0,-0.71569,0.00013,24.63237]
[1776376241227,34.62,75008.62,0.0,-0.71583,0.00013,24.62647]
[1776376242221,34.62,75003.39,0.0,-0.71653,0.00013,24.59546]
[1776376244238,34.62,75001.91,0.0,-0.71673,0.00013,24.58669]
[1776376249271,34.62,75000.72,0.0,-0.71689,0.00013,24.57966]
[1776376255312,34.62,74999.39,0.0,-0.71707,0.00013,24.57181]
[1776376260349,34.62,74996.75,0.0,-0.71742,0.00013,24.55622]
[1776376265384,34.62,75002.58,0.0,-0.71661,0.00013,24.59189]
[1776376270419,34.63,75005.41,0.0,-0.71619,0.00013,24.61015]
[1776376274448,34.64,75011.12,0.0,-0.7154,0.00013,24.64506]
[1776376279482,34.64,75010.9,0.0,-0.71539,0.00013,24.64506]
[1776376284516,34.65,75006.98,0.0,-0.71589,0.00013,24.62325]
[1776376289553,34.65,75007.38,0.0,-0.71581,0.00013,24.62686]
[1776376293580,34.65,75000.36,0.0,-0.71678,0.00013,24.58161]
[1776376294587,34.65,74991.27,0.0,-0.718,0.00013,24.52757]
[1776376295895,34.65,74986.16,0.0,-0.71869,0.00013,24.49714]
[1776376301636,34.65,74985.81,0.0,-0.71873,0.00013,24.49527]
[1776376304658,34.65,74993.83,0.0,-0.71765,0.00013,24.54314]
[1776376305965,34.65,75000.0,0.0,-0.71682,0.00013,24.57978]
[1776376308684,34.65,75004.58,0.0,-0.7162,0.00013,24.60721]
[1776376313721,34.65,74999.04,0.0,-0.71694,0.00013,24.57456]
[1776376318755,34.65,74995.22,0.0,-0.71745,0.00013,24.55177]
[1776376321776,34.65,74985.27,0.0,-0.71879,0.00013,24.49255]
[1776376326105,34.65,74991.18,0.0,-0.71799,0.00013,24.528]
[1776376331846,34.65,74996.57,0.0,-0.71727,0.00013,24.56013]
[1776376333860,34.66,75002.54,0.0,-0.71645,0.00013,24.59624]
[1776376339910,34.67,75006.98,0.0,-0.71579,0.00013,24.62472]
[1776376344937,34.67,75007.63,0.0,-0.71567,0.00013,24.62995]
[1776376349973,34.68,75008.06,0.0,-0.71559,0.00013,24.63367]
[1776376356315,34.68,75008.9,0.0,-0.71546,0.00013,24.63679]
[1776376362061,34.69,75009.95,0.0,-0.71528,0.00013,24.6446]
[1776376367096,34.69,75010.44,0.0,-0.71518,0.00013,24.6488]
[1776376372131,34.7,75004.33,0.0,-0.71599,0.00013,24.61336]
[1776376376457,34.7,74999.04,0.0,-0.7167,0.00013,24.58184]
[1776376386526,34.69,74991.34,0.0,-0.71775,0.00013,24.53583]
[1776376392270,34.69,74988.06,0.0,-0.71819,0.00013,24.51631]
[1776376397306,34.69,74985.76,0.0,-0.71849,0.00013,24.50267]
[1776376402342,34.7,74981.3,0.0,-0.71909,0.00013,24.47627]
[1776376409390,34.7,74980.47,0.0,-0.71919,0.00013,24.47168]
[1776376414425,34.7,74976.96,0.0,-0.71967,0.00013,24.44773]
[1776376419459,34.7,74977.54,0.0,-0.71958,0.00013,24.45156]
[1776376424498,34.7,74976.86,0.0,-0.71967,0.00013,24.44788]
[1776376429530,34.7,74976.42,0.0,-0.71972,0.00013,24.44563]
[1776376434567,34.7,74975.98,0.0,-0.71977,0.00013,24.4434]
[1776376439602,34.71,74973.77,0.0,-0.72005,0.00013,24.43061]
[1776376444636,34.71,74974.45,0.0,-0.71995,0.00013,24.43511]
[1776376446651,34.71,74965.75,0.0,-0.72111,0.00013,24.38319]
[1776376447660,34.71,74964.37,0.0,-0.72129,0.00013,24.37504]
[1776376451686,34.71,74958.93,0.0,-0.722,0.00013,24.34295]
[1776376453699,34.71,74966.83,0.0,-0.72094,0.00013,24.39069]
[1776376454708,34.71,74974.43,0.0,-0.71992,0.00013,24.43629]
[1776376455713,34.71,74979.25,0.0,-0.71928,0.00013,24.46512]
[1776376457044,34.71,74987.74,0.0,-0.71814,0.00013,24.51571]
[1776376458735,34.71,74986.38,0.0,-0.71832,0.00013,24.50762]
[1776376459743,34.71,74980.27,0.0,-0.71914,0.00013,24.47124]
[1776376464777,34.71,74980.6,0.0,-0.71909,0.00013,24.47334]
[1776376469812,34.71,74980.17,0.0,-0.71915,0.00013,24.4709]
[1776376475854,34.71,74978.14,0.0,-0.71944,0.00013,24.45556]
[1776376477184,34.72,74969.61,0.0,-0.72057,0.00013,24.40464]
[1776376478878,34.72,74963.88,0.0,-0.72134,0.00013,24.37036]
[1776376481898,34.72,74960.79,0.0,-0.72174,0.00013,24.35211]
[1776376487254,34.72,74962.96,0.0,-0.72144,0.00013,24.3658]
[1776376492976,34.72,74966.43,0.0,-0.72097,0.00013,24.38683]
[1776376498011,34.72,74968.11,0.0,-0.72074,0.00013,24.39728]
[1776376503050,34.72,74969.78,0.0,-0.7205,0.00013,24.40768]
[1776376509089,34.73,74970.67,0.0,-0.72037,0.00013,24.41356]
[1776376514124,34.73,74972.15,0.0,-0.72017,0.00013,24.4228]
[1776376522180,34.73,74971.75,0.0,-0.7202,0.00013,24.42103]
[1776376527534,34.73,74971.88,0.0,-0.72018,0.00013,24.42221]
[1776376533258,34.73,74973.26,0.0,-0.72,0.00013,24.42757]
[1776376543326,34.74,74973.79,0.0,-0.71991,0.00013,24.43154]
[1776376548363,34.74,74973.45,0.0,-0.71995,0.00013,24.4299]
[1776376553397,34.74,74973.6,0.0,-0.71992,0.00013,24.4312]
[1776376558433,34.74,74973.97,0.0,-0.71986,0.00013,24.43377]
[1776376565488,34.74,74974.25,0.0,-0.71981,0.00013,24.43586]
[1776376573543,34.74,74972.84,0.0,-0.71999,0.00013,24.42786]
[1776376577570,34.74,74979.43,0.0,-0.71911,0.00013,24.46731]
[1776376578576,34.74,74985.95,0.0,-0.71824,0.00013,24.5061]
[1776376579583,34.74,74989.37,0.0,-0.71778,0.00013,24.52636]
[1776376584618,34.74,74990.65,0.0,-0.71761,0.00013,24.53371]
[1776376589653,34.74,74991.56,0.0,-0.7175,0.00013,24.53886]
[1776376594689,34.74,74991.51,0.0,-0.71753,0.00013,24.53498]
[1776376596703,34.74,74986.3,0.0,-0.71823,0.00013,24.504]
[1776376599723,34.74,74978.88,0.0,-0.71922,0.00013,24.45987]
[1776376602744,34.74,74972.12,0.0,-0.72012,0.00013,24.41967]
[1776376607779,34.74,74969.87,0.0,-0.72041,0.00013,24.40658]
[1776376612815,34.74,74973.6,0.0,-0.71991,0.00013,24.42917]
[1776376617849,34.75,74972.99,0.0,-0.71998,0.00013,24.42582]
[1776376622884,34.75,74967.06,0.0,-0.72077,0.00013,24.39067]
[1776376626916,34.74,74959.63,0.0,-0.72178,0.00013,24.3453]
[1776376629936,34.74,74957.46,0.0,-0.72208,0.00013,24.33146]
[1776376633965,34.74,74950.06,0.0,-0.72309,0.00013,24.28587]
[1776376636986,34.73,74941.06,0.0,-0.7243,0.00013,24.23075]
[1776376638312,34.73,74933.9,0.0,-0.72526,0.00013,24.18695]
[1776376640010,34.73,74922.33,0.0,-0.7268,0.00013,24.11639]
[1776376641016,34.73,74922.54,0.0,-0.72677,0.00013,24.11757]
[1776376644038,34.73,74917.38,0.0,-0.72746,0.00013,24.08582]
[1776376649073,34.73,74921.7,0.0,-0.72689,0.00013,24.11189]
[1776376652094,34.73,74932.13,0.0,-0.72554,0.00013,24.17175]
[1776376654108,34.73,74934.82,0.0,-0.72519,0.00013,24.18779]
[1776376659143,34.72,74937.03,0.0,-0.72492,0.00013,24.20037]
[1776376664182,34.72,74940.59,0.0,-0.72447,0.00013,24.22098]
[1776376669214,34.72,74938.4,0.0,-0.72479,0.00013,24.20647]
[1776376674250,34.71,74934.48,0.0,-0.72533,0.00013,24.18173]
[1776376679284,34.71,74931.25,0.0,-0.72578,0.00013,24.16131]
[1776376684321,34.71,74927.68,0.0,-0.72626,0.00013,24.13891]
[1776376687342,34.71,74921.38,0.0,-0.7271,0.00013,24.10017]
[1776376692377,34.7,74917.74,0.0,-0.72759,0.00013,24.0776]
[1776376696406,34.7,74922.86,0.0,-0.72692,0.00013,24.10866]
[1776376701441,34.7,74926.51,0.0,-0.72645,0.00013,24.13054]
[1776376706480,34.7,74926.9,0.0,-0.72641,0.00013,24.13248]
[1776376708817,34.7,74911.48,0.0,-0.72844,0.00013,24.03811]
[1776376714534,34.7,74919.37,0.0,-0.72742,0.00013,24.08305]
[1776376715541,34.7,74921.19,0.0,-0.72718,0.00013,24.09414]
[1776376718888,34.7,74936.67,0.0,-0.72514,0.00013,24.18827]
[1776376719569,34.7,74936.67,0.0,-0.72514,0.00013,24.18814]
[1776376724603,34.7,74939.36,0.0,-0.7248,0.00013,24.20369]
[1776376728958,34.69,74932.57,0.0,-0.72572,0.00013,24.16172]
[1776376734674,34.69,74927.69,0.0,-0.72639,0.00013,24.13113]
[1776376740715,34.69,74924.93,0.0,-0.72676,0.00013,24.11368]
[1776376743742,34.69,74931.33,0.0,-0.72592,0.00013,24.15243]
[1776376744748,34.69,74931.44,0.0,-0.72591,0.00013,24.15297]
[1776376750793,34.68,74934.49,0.0,-0.72553,0.00013,24.17067]
[1776376755828,34.68,74936.72,0.0,-0.72525,0.00013,24.18336]
[1776376760863,34.68,74936.69,0.0,-0.72528,0.00013,24.18224]
[1776376765898,34.67,74938.16,0.0,-0.72511,0.00013,24.19021]
[1776376772947,34.67,74938.17,0.0,-0.72516,0.00013,24.18553]
[1776376777983,34.66,74940.16,0.0,-0.72491,0.00013,24.19668]
[1776376783017,34.66,74940.7,0.0,-0.72487,0.00013,24.19899]
[1776376788052,34.66,74943.75,0.0,-0.72448,0.00013,24.21652]
[1776376792081,34.65,74937.31,0.0,-0.72536,0.00013,24.17653]
[1776376797116,34.65,74940.59,0.0,-0.72494,0.00013,24.19556]
[1776376801182,34.65,74946.73,0.0,-0.72414,0.00013,24.23223]
[1776376803243,34.64,74953.1,0.0,-0.72331,0.00013,24.27023]
[1776376804179,34.64,74962.58,0.0,-0.72205,0.00013,24.32726]
[1776376805206,34.64,74983.24,0.0,-0.71928,0.00013,24.45132]
[1776376806211,34.64,74987.79,0.0,-0.71867,0.00013,24.47845]
[1776376808226,34.64,74979.04,0.0,-0.71985,0.00013,24.42608]
[1776376809553,34.64,74976.5,0.0,-0.72019,0.00013,24.41087]
[1776376812280,34.64,74982.44,0.0,-0.71939,0.00013,24.44643]
[1776376813288,34.64,74992.28,0.0,-0.71807,0.00013,24.50513]
[1776376814294,34.64,74993.48,0.0,-0.71791,0.00013,24.51211]
[1776376819627,34.64,74994.15,0.0,-0.71783,0.00013,24.5156]
[1776376825371,34.64,74994.25,0.0,-0.71784,0.00013,24.51555]
[1776376833427,34.63,74994.65,0.0,-0.71783,0.00013,24.51368]
[1776376838462,34.63,74995.26,0.0,-0.71776,0.00013,24.51673]
[1776376843497,34.63,74994.11,0.0,-0.71792,0.00013,24.50935]
[1776376848532,34.63,74995.02,0.0,-0.71781,0.00013,24.51424]
[1776376854574,34.63,74990.82,0.0,-0.71839,0.00013,24.4887]
[1776376859907,34.62,74993.59,0.0,-0.71803,0.00013,24.50479]
[1776376863647,34.62,75000.51,0.0,-0.71711,0.00013,24.5455]
[1776376865661,34.62,75006.9,0.0,-0.71625,0.00013,24.58338]
[1776376870696,34.62,75010.75,0.0,-0.71573,0.00013,24.60597]
[1776376875731,34.62,75010.6,0.0,-0.71576,0.00013,24.60486]
[1776376877745,34.62,75016.93,0.0,-0.7149,0.00014,24.64238]
[1776376878752,34.62,75022.93,0.0,-0.71409,0.00014,24.67785]
[1776376880767,34.62,75026.69,0.0,-0.71357,0.00014,24.70015]
[1776376883787,34.62,75032.14,0.0,-0.71283,0.00014,24.7324]
[1776376888823,34.63,75035.0,0.0,-0.71243,0.00014,24.74959]
[1776376893857,34.63,75041.04,0.0,-0.71162,0.00014,24.78193]
[1776376895872,34.63,75051.62,0.0,-0.71018,0.00014,24.84363]
[1776376896879,34.63,75052.94,0.0,-0.71,0.00014,24.8513]
[1776376901914,34.63,75053.66,0.0,-0.7099,0.00014,24.85549]
[1776376905947,34.63,75063.2,0.0,-0.7086,0.00014,24.91071]
[1776376906950,34.63,75087.2,0.0,-0.70532,0.00014,25.04847]
[1776376907958,34.63,75087.75,0.0,-0.70524,0.00014,25.05144]
[1776376910982,34.63,75093.38,0.0,-0.70449,0.00014,25.08299]
[1776376916017,34.63,75094.29,0.0,-0.70434,0.00014,25.08883]
[1776376919038,34.63,75100.43,0.0,-0.70349,0.00014,25.12407]
[1776376924075,34.63,75106.31,0.0,-0.70267,0.00014,25.15782]
[1776376926088,34.63,75111.14,0.0,-0.702,0.00014,25.18519]
[1776376930123,34.63,75104.01,0.0,-0.70298,0.00014,25.14497]
[1776376935158,34.63,75101.35,0.0,-0.70334,0.00014,25.13017]
[1776376940193,34.64,75099.67,0.0,-0.70356,0.00014,25.12097]
[1776376941204,34.64,75085.3,0.0,-0.70553,0.00014,25.03923]
[1776376942211,34.64,75081.88,0.0,-0.706,0.00014,25.01982]
[1776376947242,34.64,75077.96,0.0,-0.70651,0.00014,24.9982]
[1776376952278,34.64,75082.92,0.0,-0.70583,0.00014,25.02416]
[1776376954302,34.65,75084.32,0.0,-0.70563,0.00014,25.03247]
[1776376958320,34.64,75075.86,0.0,-0.70681,0.00014,24.98333]
[1776376960613,34.64,75073.88,0.0,-0.70709,0.00014,24.97157]
[1776376964362,34.64,75067.99,0.0,-0.7079,0.00014,24.93731]
[1776376968391,34.64,75073.14,0.0,-0.70722,0.00014,24.96637]
[1776376973427,34.63,75076.93,0.0,-0.70672,0.00014,24.98738]
[1776376976448,34.63,75092.7,0.0,-0.70456,0.00014,25.07727]
[1776376981484,34.63,75094.21,0.0,-0.70434,0.00014,25.08633]
[1776376986524,34.63,75088.34,0.0,-0.70514,0.00014,25.0531]
[1776376988552,34.63,75081.48,0.0,-0.70609,0.00014,25.01352]
[1776376989582,34.63,75074.69,0.0,-0.70702,0.00014,24.97444]
[1776376990833,34.63,75054.59,0.0,-0.70977,0.00014,24.85838]
[1776376991582,34.63,75054.59,0.0,-0.70977,0.00014,24.85833]
[1776376993593,34.63,75067.24,0.0,-0.70805,0.00014,24.93127]
[1776376998627,34.63,75065.51,0.0,-0.7083,0.00014,24.92072]
[1776376999669,34.63,75058.51,0.0,-0.70926,0.00014,24.88023]
[1776377004671,34.63,75054.35,0.0,-0.70983,0.00014,24.85597]
[1776377009706,34.63,75056.5,0.0,-0.70954,0.00014,24.86841]
[1776377013737,34.63,75068.01,0.0,-0.70799,0.00014,24.93149]
[1776377017763,34.63,75076.01,0.0,-0.7069,0.00014,24.97722]
[1776377018769,34.63,75082.31,0.0,-0.70604,0.00014,25.01321]
[1776377023804,34.62,75074.46,0.0,-0.70713,0.00014,24.96768]
[1776377028845,34.62,75082.29,0.0,-0.70607,0.00014,25.01208]
[1776377033876,34.62,75078.67,0.0,-0.70658,0.00014,24.99074]
[1776377038912,34.62,75080.62,0.0,-0.70633,0.00014,25.00137]
[1776377043948,34.61,75082.66,0.0,-0.70607,0.00014,25.0124]
[1776377048988,34.61,75082.65,0.0,-0.70608,0.00014,25.0117]
[1776377051264,34.61,75061.31,0.0,-0.70901,0.00014,24.88863]
[1776377052007,34.61,75061.31,0.0,-0.70901,0.00014,24.88858]
[1776377053010,34.61,75057.25,0.0,-0.70956,0.00014,24.86506]
[1776377059052,34.61,75061.24,0.0,-0.70902,0.00014,24.88824]
[1776377064087,34.61,75060.95,0.0,-0.70906,0.00014,24.88657]
[1776377069127,34.61,75051.76,0.0,-0.71031,0.00014,24.83337]
[1776377070130,34.61,75043.52,0.0,-0.71143,0.00014,24.78545]
[1776377071138,34.61,75041.44,0.0,-0.71173,0.00014,24.77006]
[1776377076171,34.61,75039.84,0.0,-0.71193,0.00014,24.76127]
[1776377080199,34.61,75033.3,0.0,-0.71281,0.00014,24.72351]
[1776377082213,34.62,75026.83,0.0,-0.71368,0.00014,24.68588]
[1776377087254,34.62,75023.75,0.0,-0.71407,0.00014,24.66883]
[1776377092292,34.62,75021.37,0.0,-0.71437,0.00014,24.65553]
[1776377093292,34.62,75028.79,0.0,-0.71336,0.00014,24.69944]
[1776377094299,34.62,75036.69,0.0,-0.71229,0.00014,24.74579]
[1776377096313,34.63,75045.09,0.0,-0.71114,0.00014,24.79491]
[1776377101348,34.63,75051.2,0.0,-0.71031,0.00014,24.83056]
[1776377102355,34.63,75057.02,0.0,-0.70952,0.00014,24.8643]
[1776377103363,34.63,75065.16,0.0,-0.70841,0.00014,24.91131]
[1776377106386,34.62,75071.22,0.0,-0.70758,0.00014,24.94602]
[1776377109404,34.62,75060.08,0.0,-0.70911,0.00014,24.88158]
[1776377114439,34.62,75059.28,0.0,-0.70922,0.00014,24.87693]
[1776377119475,34.62,75057.13,0.0,-0.70951,0.00014,24.86456]
[1776377124509,34.62,75055.02,0.0,-0.70979,0.00014,24.8525]
[1776377129545,34.63,75057.25,0.0,-0.70949,0.00014,24.86562]
[1776377130551,34.63,75062.46,0.0,-0.70877,0.00014,24.89577]
[1776377135587,34.63,75063.02,0.0,-0.70872,0.00014,24.89561]
[1776377140625,34.63,75058.02,0.0,-0.7094,0.00014,24.86676]
[1776377145657,34.63,75056.62,0.0,-0.70959,0.00014,24.85886]
[1776377150690,34.63,75058.86,0.0,-0.70928,0.00014,24.87195]
[1776377155728,34.63,75061.04,0.0,-0.70898,0.00014,24.88466]
[1776377158014,34.63,75066.78,0.0,-0.70819,0.00014,24.9178]
[1776377162786,34.63,75073.02,0.0,-0.70735,0.00014,24.95356]
[1776377168085,34.63,75075.89,0.0,-0.70696,0.00014,24.96977]
[1776377169837,34.62,75086.55,0.0,-0.7055,0.00014,25.03063]
[1776377170851,34.62,75095.63,0.0,-0.70426,0.00014,25.08239]
[1776377171887,34.62,75096.17,0.0,-0.70419,0.00014,25.08529]
[1776377172863,34.62,75104.93,0.0,-0.70298,0.00014,25.135]
[1776377173893,34.63,75105.86,0.0,-0.70285,0.00014,25.14054]
[1776377178171,34.63,75105.96,0.0,-0.70282,0.00014,25.14152]
[1776377181922,34.63,75117.05,0.0,-0.70129,0.00014,25.20433]
[1776377186959,34.63,75115.52,0.0,-0.7015,0.00014,25.19581]
[1776377188241,34.63,75121.55,0.0,-0.70067,0.00014,25.22975]
[1776377189982,34.63,75124.8,0.0,-0.70022,0.00014,25.24798]
[1776377195020,34.63,75122.27,0.0,-0.70059,0.00014,25.23043]
[1776377200050,34.63,75118.13,0.0,-0.70116,0.00014,25.20729]
[1776377205086,34.63,75114.68,0.0,-0.70163,0.00014,25.18803]
[1776377208381,34.63,75105.63,0.0,-0.70287,0.00014,25.13708]
[1776377214150,34.63,75104.14,0.0,-0.7031,0.00014,25.12785]
[1776377219182,34.63,75105.72,0.0,-0.70287,0.00014,25.13712]
[1776377223211,34.63,75099.17,0.0,-0.70376,0.00014,25.10024]
[1776377228521,34.63,75093.94,0.0,-0.70447,0.00014,25.07096]
[1776377231267,34.63,75087.84,0.0,-0.70533,0.00014,25.0355]
[1776377237309,34.62,75088.0,0.0,-0.70533,0.00014,25.03529]
[1776377242344,34.62,75090.3,0.0,-0.70504,0.00014,25.04753]
[1776377247394,34.62,75095.24,0.0,-0.70438,0.00014,25.07479]
[1776377253434,34.61,75093.07,0.0,-0.70473,0.00014,25.05786]
[1776377258470,34.61,75088.06,0.0,-0.70545,0.00014,25.02829]
[1776377262501,34.6,75102.91,0.0,-0.70342,0.00014,25.11243]
[1776377263510,34.6,75109.84,0.0,-0.70246,0.00014,25.15175]
[1776377264520,34.6,75116.03,0.0,-0.70161,0.00014,25.18673]
[1776377266529,34.6,75119.23,0.0,-0.70116,0.00014,25.20473]
[1776377271567,34.6,75118.97,0.0,-0.7012,0.00014,25.2032]
[1776377276599,34.6,75111.66,0.0,-0.70221,0.00014,25.16193]
[1776377281634,34.6,75113.5,0.0,-0.70195,0.00014,25.17249]
[1776377284655,34.6,75120.08,0.0,-0.70105,0.00014,25.20959]
[1776377288943,34.6,75125.5,0.0,-0.7003,0.00014,25.24005]
[1776377294725,34.6,75123.55,0.0,-0.70057,0.00014,25.22901]
[1776377299013,34.6,75102.84,0.0,-0.70342,0.00014,25.11214]
[1776377299761,34.6,75102.84,0.0,-0.70342,0.00014,25.1122]
[1776377300768,34.6,75101.46,0.0,-0.70361,0.00014,25.10447]
[1776377303788,34.61,75088.14,0.0,-0.70543,0.00014,25.02894]
[1776377304796,34.61,75079.91,0.0,-0.70656,0.00014,24.98199]
[1776377305816,34.61,75066.8,0.0,-0.70835,0.00014,24.90642]
[1776377306819,34.61,75060.79,0.0,-0.70918,0.00014,24.87163]
[1776377307825,34.61,75060.32,0.0,-0.70924,0.00014,24.86889]
[1776377312860,34.61,75061.2,0.0,-0.70914,0.00014,24.87065]
[1776377317895,34.61,75065.49,0.0,-0.70855,0.00014,24.89548]
[1776377319155,34.61,75071.23,0.0,-0.70777,0.00014,24.92859]
[1776377320916,34.61,75077.36,0.0,-0.70693,0.00014,24.96382]
[1776377323944,34.61,75082.67,0.0,-0.70621,0.00014,24.99408]
[1776377327972,34.6,75085.86,0.0,-0.70578,0.00014,25.01193]
[1776377333010,34.6,75080.99,0.0,-0.70646,0.00014,24.98344]
[1776377334015,34.6,75075.64,0.0,-0.7072,0.00014,24.95262]
[1776377336028,34.6,75072.58,0.0,-0.70762,0.00014,24.93487]
[1776377341064,34.6,75072.31,0.0,-0.70767,0.00014,24.93298]
[1776377346099,34.6,75071.95,0.0,-0.70773,0.00014,24.93048]
[1776377351134,34.59,75071.68,0.0,-0.70777,0.00014,24.92853]
[1776377355161,34.59,75063.61,0.0,-0.70888,0.00014,24.88166]
[1776377360211,34.59,75062.3,0.0,-0.70907,0.00014,24.87398]
[1776377365244,34.59,75057.46,0.0,-0.70973,0.00014,24.84587]
[1776377370278,34.59,75053.68,0.0,-0.71024,0.00014,24.82413]
[1776377375314,34.6,75050.58,0.0,-0.71067,0.00014,24.80306]
[1776377377327,34.6,75041.98,0.0,-0.71184,0.00014,24.75306]
[1776377379583,34.6,75028.37,0.0,-0.71368,0.00014,24.67355]
[1776377381356,34.6,75022.34,0.0,-0.71449,0.00014,24.6384]
[1776377382363,34.6,75015.43,0.0,-0.71542,0.00014,24.59784]
[1776377387399,34.6,75008.13,0.0,-0.71639,0.00014,24.55549]
[1776377389654,34.6,75001.93,0.0,-0.71723,0.00013,24.51854]
[1776377395455,34.6,74998.89,0.0,-0.71764,0.00013,24.50016]
[1776377400491,34.6,74999.86,0.0,-0.71752,0.00013,24.50581]
[1776377405550,34.6,74999.61,0.0,-0.71755,0.00013,24.50419]
[1776377406540,34.6,74994.28,0.0,-0.71827,0.00013,24.47239]
[1776377407548,34.6,74988.26,0.0,-0.71908,0.00013,24.43643]
[1776377409560,34.6,74990.4,0.0,-0.71879,0.00013,24.44927]
[1776377413595,34.6,74996.41,0.0,-0.71798,0.00013,24.48519]
[1776377414598,34.6,75014.76,0.0,-0.7155,0.00014,24.59445]
[1776377415605,34.6,75020.89,0.0,-0.71466,0.00014,24.63089]
[1776377416611,34.6,75021.06,0.0,-0.71464,0.00014,24.63211]
[1776377420639,34.61,75009.82,0.0,-0.71614,0.00014,24.56644]
[1776377425677,34.61,75016.22,0.0,-0.71526,0.00014,24.60498]
[1776377430711,34.61,75015.97,0.0,-0.71528,0.00014,24.60394]
[1776377435746,34.61,75011.46,0.0,-0.7159,0.00014,24.57433]
[1776377438767,34.61,75018.25,0.0,-0.71497,0.00014,24.61489]
[1776377439775,34.62,75025.36,0.0,-0.714,0.00014,24.65692]
[1776377440781,34.62,75027.63,0.0,-0.71369,0.00014,24.67037]
[1776377441791,34.62,75036.79,0.0,-0.71245,0.00014,24.72417]
[1776377442795,34.62,75039.35,0.0,-0.7121,0.00014,24.73919]
[1776377445817,34.62,75046.0,0.0,-0.71119,0.00014,24.77813]
[1776377446824,34.62,75046.63,0.0,-0.71111,0.00014,24.78181]
[1776377452865,34.62,75046.28,0.0,-0.71115,0.00014,24.77983]
[1776377457901,34.62,75046.14,0.0,-0.71117,0.00014,24.77909]
[1776377462937,34.62,75039.92,0.0,-0.71201,0.00014,24.7429]
[1776377464950,34.62,75033.69,0.0,-0.71286,0.00014,24.70658]
[1776377467972,34.62,75027.27,0.0,-0.71372,0.00014,24.6692]
[1776377474013,34.62,75021.29,0.0,-0.71451,0.00014,24.63479]
[1776377475021,34.62,75013.29,0.0,-0.71559,0.00014,24.58774]
[1776377476028,34.62,75008.21,0.0,-0.71627,0.00013,24.55787]
[1776377480310,34.63,75016.13,0.0,-0.71518,0.00014,24.60567]
[1776377486102,34.63,75018.63,0.0,-0.71482,0.00014,24.62119]
[1776377491138,34.63,75021.08,0.0,-0.71449,0.00014,24.63302]
[1776377496171,34.64,75023.87,0.0,-0.7141,0.00014,24.65013]
[1776377501218,34.64,75023.16,0.0,-0.71417,0.00014,24.64667]
[1776377502214,34.64,75028.38,0.0,-0.71346,0.00014,24.67747]
[1776377504232,34.64,75031.94,0.0,-0.71298,0.00014,24.69854]
[1776377509263,34.64,75031.96,0.0,-0.71296,0.00014,24.69906]
[1776377514299,34.65,75027.63,0.0,-0.71354,0.00014,24.67409]
[1776377516312,34.65,75021.84,0.0,-0.71432,0.00014,24.64032]
[1776377519334,34.65,75015.01,0.0,-0.71523,0.00014,24.60059]
[1776377522355,34.65,75005.66,0.0,-0.71649,0.00013,24.54544]
[1776377527390,34.65,75004.85,0.0,-0.71661,0.00013,24.54011]
[1776377532430,34.64,74998.68,0.0,-0.71746,0.00013,24.50292]
[1776377533431,34.64,74990.95,0.0,-0.7185,0.00013,24.45685]
[1776377538465,34.64,74990.02,0.0,-0.71863,0.00013,24.45101]
[1776377543507,34.64,74987.39,0.0,-0.71899,0.00013,24.43507]
[1776377548539,34.64,74990.66,0.0,-0.71856,0.00013,24.45438]
[1776377553575,34.64,74995.46,0.0,-0.71794,0.00013,24.47935]
[1776377558610,34.64,74993.07,0.0,-0.71826,0.00013,24.4649]
[1776377561630,34.64,74985.61,0.0,-0.71927,0.00013,24.42031]
[1776377565661,34.64,74991.1,0.0,-0.71853,0.00013,24.45306]
[1776377567680,34.64,75000.54,0.0,-0.71726,0.00013,24.50926]
[1776377568683,34.64,75004.28,0.0,-0.71676,0.00013,24.53142]
[1776377569693,34.64,75013.85,0.0,-0.71546,0.00014,24.58831]
[1776377570697,34.64,75014.89,0.0,-0.71531,0.00014,24.59467]
[1776377575732,34.64,75020.89,0.0,-0.71448,0.00014,24.63107]
[1776377577746,34.65,75018.48,0.0,-0.71479,0.00014,24.61721]
[1776377579761,34.65,75016.97,0.0,-0.71499,0.00014,24.60869]
[1776377581776,34.65,75024.07,0.0,-0.71402,0.00014,24.65082]
[1776377586812,34.65,75025.36,0.0,-0.71383,0.00014,24.65911]
[1776377596880,34.66,75029.2,0.0,-0.71328,0.00014,24.68292]
[1776377601915,34.66,75039.52,0.0,-0.71186,0.00014,24.74384]
[1776377603929,34.66,75043.95,0.0,-0.71126,0.00014,24.76978]
[1776377608964,34.66,75039.09,0.0,-0.71191,0.00014,24.74176]
[1776377614000,34.66,75039.57,0.0,-0.71186,0.00014,24.74158]
[1776377619037,34.67,75043.12,0.0,-0.71136,0.00014,24.76262]
[1776377623071,34.67,75022.74,0.0,-0.71412,0.00014,24.64372]
[1776377624078,34.67,75014.36,0.0,-0.71526,0.00014,24.5943]
[1776377625086,34.67,75008.77,0.0,-0.71601,0.00013,24.56116]
[1776377626093,34.66,74999.68,0.0,-0.71724,0.00013,24.50723]
[1776377627100,34.66,74998.67,0.0,-0.71738,0.00013,24.50118]
[1776377635156,34.66,74998.85,0.0,-0.71736,0.00013,24.50199]
[1776377640192,34.66,74997.33,0.0,-0.71757,0.00013,24.4929]
[1776377645228,34.66,74995.59,0.0,-0.7178,0.00013,24.4826]
[1776377650263,34.66,74995.85,0.0,-0.71776,0.00013,24.48425]
[1776377655296,34.66,74995.52,0.0,-0.7178,0.00013,24.48244]
[1776377660333,34.67,75000.51,0.0,-0.71713,0.00013,24.51221]
[1776377667381,34.67,74998.1,0.0,-0.71745,0.00013,24.49806]
[1776377670402,34.67,74991.05,0.0,-0.7184,0.00013,24.45624]
[1776377675437,34.67,74990.38,0.0,-0.7185,0.00013,24.44919]
[1776377679465,34.67,74985.23,0.0,-0.71918,0.00013,24.41876]
[1776377685507,34.67,74980.89,0.0,-0.71975,0.00013,24.39354]
[1776377690542,34.67,74979.58,0.0,-0.71991,0.00013,24.38626]
[1776377695577,34.68,74985.24,0.0,-0.71914,0.00013,24.42048]
[1776377700612,34.68,74985.56,0.0,-0.71909,0.00013,24.42271]
[1776377705649,34.68,74981.44,0.0,-0.71964,0.00013,24.39847]
[1776377710683,34.68,74985.82,0.0,-0.71904,0.00013,24.42503]
[1776377715718,34.68,74983.73,0.0,-0.71931,0.00013,24.41291]
[1776377720754,34.68,74988.83,0.0,-0.71862,0.00013,24.44371]
[1776377722102,34.68,75000.13,0.0,-0.7171,0.00013,24.51091]
[1776377723775,34.68,75001.68,0.0,-0.71689,0.00013,24.52013]
[1776377728814,34.68,75000.54,0.0,-0.71704,0.00013,24.5133]
[1776377733854,34.68,74998.61,0.0,-0.71733,0.00013,24.49841]
[1776377734853,34.68,74992.41,0.0,-0.71816,0.00013,24.46158]
[1776377736867,34.68,74991.34,0.0,-0.7183,0.00013,24.45528]
[1776377740896,34.68,74985.91,0.0,-0.71903,0.00013,24.42307]
[1776377741903,34.68,74966.93,0.0,-0.72157,0.00013,24.30956]
[1776377742915,34.68,74958.12,0.0,-0.72274,0.00013,24.25671]
[1776377743925,34.68,74950.42,0.0,-0.72377,0.00013,24.21003]
[1776377744925,34.68,74944.63,0.0,-0.72454,0.00013,24.17484]
[1776377746944,34.68,74939.69,0.0,-0.7252,0.00013,24.1447]
[1776377748955,34.68,74924.9,0.0,-0.72717,0.00013,24.05448]
[1776377749961,34.68,74911.98,0.0,-0.72887,0.00013,23.97535]
[1776377750967,34.68,74915.47,0.0,-0.72841,0.00013,23.99688]
[1776377752982,34.68,74916.57,0.0,-0.72826,0.00013,24.00377]
[1776377757011,34.68,74921.95,0.0,-0.72755,0.00013,24.03692]
[1776377760031,34.68,74929.29,0.0,-0.72657,0.00013,24.0818]
[1776377761038,34.68,74930.14,0.0,-0.72646,0.00013,24.08694]
[1776377764059,34.68,74924.83,0.0,-0.72717,0.00013,24.05442]
[1776377769093,34.68,74921.57,0.0,-0.7276,0.00013,24.03452]
[1776377772115,34.68,74930.11,0.0,-0.72646,0.00013,24.08675]
[1776377777150,34.68,74936.55,0.0,-0.72561,0.00013,24.12582]
[1776377779164,34.68,74930.77,0.0,-0.72638,0.00013,24.09051]
[1776377785207,34.68,74928.57,0.0,-0.72668,0.00013,24.07696]
[1776377790241,34.68,74926.03,0.0,-0.72701,0.00013,24.06143]
[1776377795276,34.68,74927.17,0.0,-0.72688,0.00013,24.06506]
[1776377796282,34.68,74936.04,0.0,-0.72571,0.00013,24.11916]
[1776377797291,34.68,74937.97,0.0,-0.72545,0.00013,24.13086]
[1776377800311,34.68,74941.27,0.0,-0.72502,0.00013,24.15073]
[1776377805346,34.68,74941.08,0.0,-0.72505,0.00013,24.1492]
[1776377810380,34.68,74946.49,0.0,-0.72434,0.00013,24.18153]
[1776377815434,34.68,74944.09,0.0,-0.72468,0.00013,24.16639]
[1776377820458,34.67,74939.01,0.0,-0.72536,0.00013,24.13503]
[1776377824484,34.67,74928.23,0.0,-0.7268,0.00013,24.06898]
[1776377825533,34.67,74924.58,0.0,-0.72729,0.00013,24.04663]
[1776377826510,34.67,74910.61,0.0,-0.72913,0.00013,23.96096]
[1776377827518,34.67,74899.92,0.0,-0.73054,0.00013,23.89518]
[1776377828524,34.67,74901.19,0.0,-0.73037,0.00013,23.90316]
[1776377834564,34.68,74896.51,0.0,-0.73097,0.00013,23.87513]
[1776377839600,34.68,74900.51,0.0,-0.73042,0.00013,23.90063]
[1776377840608,34.68,74906.58,0.0,-0.72962,0.00013,23.93816]
[1776377845642,34.68,74904.56,0.0,-0.72988,0.00013,23.9262]
[1776377850681,34.68,74906.52,0.0,-0.7296,0.00013,23.9389]
[1776377855711,34.69,74905.03,0.0,-0.72981,0.00013,23.92682]
[1776377861755,34.69,74906.35,0.0,-0.72962,0.00013,23.93555]
[1776377866790,34.69,74903.73,0.0,-0.72996,0.00013,23.91993]
[1776377871825,34.69,74906.09,0.0,-0.72964,0.00013,23.93493]
[1776377876861,34.69,74905.7,0.0,-0.72968,0.00013,23.93296]
[1776377881896,34.7,74906.96,0.0,-0.7295,0.00013,23.94114]
[1776377884917,34.7,74912.18,0.0,-0.72881,0.00013,23.97339]
[1776377888947,34.7,74919.45,0.0,-0.72784,0.00013,24.01812]
[1776377889955,34.7,74928.9,0.0,-0.72659,0.00013,24.07585]
[1776377890961,34.7,74928.48,0.0,-0.72665,0.00013,24.07322]
[1776377897003,34.69,74928.13,0.0,-0.72671,0.00013,24.0707]
[1776377899016,34.69,74936.07,0.0,-0.72566,0.00013,24.11893]
[1776377901037,34.69,74939.62,0.0,-0.72519,0.00013,24.14028]
[1776377905060,34.69,74930.99,0.0,-0.72635,0.00013,24.08725]
[1776377906067,34.69,74927.32,0.0,-0.72684,0.00013,24.06478]
[1776377907075,34.69,74921.74,0.0,-0.72758,0.00013,24.03063]
[1776377910111,34.69,74917.19,0.0,-0.72818,0.00013,24.00279]
[1776377912119,34.69,74900.93,0.0,-0.73034,0.00013,23.89948]
[1776377913127,34.69,74896.0,0.0,-0.73099,0.00013,23.86918]
[1776377915140,34.69,74901.2,0.0,-0.7303,0.00013,23.90157]
[1776377920219,34.69,74900.39,0.0,-0.73039,0.00013,23.89719]
[1776377925225,34.7,74894.5,0.0,-0.73115,0.00013,23.86159]
[1776377930260,34.7,74897.81,0.0,-0.73069,0.00013,23.88285]
[1776377932275,34.7,74903.96,0.0,-0.72988,0.00013,23.92101]
[1776377935295,34.7,74907.2,0.0,-0.72945,0.00013,23.9412]
[1776377937311,34.7,74916.22,0.0,-0.72825,0.00013,23.9967]
[1776377942345,34.7,74909.11,0.0,-0.72919,0.00013,23.95323]
[1776377947379,34.7,74906.92,0.0,-0.72947,0.00013,23.94011]
[1776377952414,34.71,74914.77,0.0,-0.72842,0.00013,23.98865]
[1776377956444,34.71,74921.76,0.0,-0.7275,0.00013,24.03152]
[1776377957449,34.71,74913.46,0.0,-0.7286,0.00013,23.98068]
[1776377958455,34.71,74910.26,0.0,-0.72902,0.00013,23.96108]
[1776377963843,34.71,74911.93,0.0,-0.72879,0.00013,23.97163]
[1776377969533,34.71,74911.31,0.0,-0.72887,0.00013,23.96799]
[1776377974568,34.71,74909.43,0.0,-0.72913,0.00013,23.95326]
[1776377977588,34.71,74895.6,0.0,-0.73095,0.00013,23.86827]
[1776377978598,34.71,74894.56,0.0,-0.73109,0.00013,23.86198]
[1776377983983,34.71,74891.45,0.0,-0.73147,0.00013,23.84367]
[1776377986653,34.71,74877.38,0.0,-0.73331,0.00013,23.75672]
[1776377987660,34.71,74877.05,0.0,-0.73335,0.00013,23.75483]
[1776377991688,34.72,74886.87,0.0,-0.73205,0.00013,23.81635]
[1776377992703,34.72,74889.92,0.0,-0.73165,0.00013,23.83541]
[1776377994054,34.72,74882.97,0.0,-0.73255,0.00013,23.79273]
[1776377998736,34.72,74890.42,0.0,-0.73156,0.00013,23.83967]
[1776377999744,34.72,74890.62,0.0,-0.73153,0.00013,23.84107]
[1776378001762,34.72,74896.23,0.0,-0.73078,0.00013,23.87602]
[1776378006796,34.73,74896.14,0.0,-0.73078,0.00013,23.87603]
[1776378009824,34.73,74903.66,0.0,-0.72978,0.00013,23.92267]
[1776378010831,34.73,74904.2,0.0,-0.72971,0.00013,23.92604]
[1776378015861,34.73,74905.27,0.0,-0.72957,0.00013,23.93281]
[1776378016868,34.73,74898.03,0.0,-0.73052,0.00013,23.88829]
[1776378017876,34.73,74897.47,0.0,-0.73059,0.00013,23.88493]
[1776378019890,34.73,74878.23,0.0,-0.73311,0.00013,23.76609]
[1776378022910,34.73,74878.41,0.0,-0.73307,0.00013,23.76801]
[1776378027964,34.73,74883.71,0.0,-0.73237,0.00013,23.80093]
[1776378028957,34.73,74891.27,0.0,-0.73138,0.00013,23.84757]
[1776378030970,34.73,74894.98,0.0,-0.73089,0.00013,23.87082]
[1776378036010,34.73,74893.53,0.0,-0.73109,0.00013,23.85904]
[1776378041040,34.74,74895.48,0.0,-0.73082,0.00013,23.8717]
[1776378047083,34.74,74896.22,0.0,-0.73071,0.00013,23.877]
[1776378052117,34.74,74897.18,0.0,-0.73056,0.00013,23.88354]
[1776378058159,34.74,74900.36,0.0,-0.73013,0.00013,23.90385]
[1776378061182,34.75,74906.96,0.0,-0.72925,0.00013,23.94475]
[1776378063214,34.75,74908.27,0.0,-0.72908,0.00013,23.95293]
[1776378069236,34.75,74906.73,0.0,-0.72927,0.00013,23.94395]
[1776378074271,34.75,74906.44,0.0,-0.7293,0.00013,23.9426]
[1776378079307,34.75,74903.83,0.0,-0.72963,0.00013,23.92703]
[1776378084342,34.75,74906.91,0.0,-0.72922,0.00013,23.94643]
[1776378086355,34.75,74911.09,0.0,-0.72866,0.00013,23.97216]
[1776378091393,34.75,74917.56,0.0,-0.72783,0.00013,24.00839]
[1776378096428,34.75,74909.7,0.0,-0.72887,0.00013,23.96022]
[1776378101463,34.75,74900.02,0.0,-0.73014,0.00013,23.90101]
[1776378103505,34.76,74893.62,0.0,-0.73097,0.00013,23.8618]
[1776378108560,34.76,74892.07,0.0,-0.73116,0.00013,23.85285]
[1776378110573,34.76,74886.89,0.0,-0.73184,0.00013,23.82113]
[1776378112588,34.76,74881.39,0.0,-0.73256,0.00013,23.78706]
[1776378117623,34.76,74882.55,0.0,-0.73242,0.00013,23.79372]
[1776378123665,34.75,74883.36,0.0,-0.73233,0.00013,23.79808]
[1776378128700,34.76,74887.52,0.0,-0.73177,0.00013,23.82417]
[1776378131721,34.76,74892.81,0.0,-0.73107,0.00013,23.85714]
[1776378133735,34.76,74896.75,0.0,-0.73055,0.00013,23.88167]
[1776378140784,34.76,74895.0,0.0,-0.73076,0.00013,23.87166]
[1776378143804,34.76,74903.44,0.0,-0.72964,0.00013,23.9239]
[1776378148840,34.76,74901.49,0.0,-0.72989,0.00013,23.91226]
[1776378150855,34.76,74914.2,0.0,-0.72822,0.00013,23.9903]
[1776378151864,34.76,74914.47,0.0,-0.7282,0.00013,23.98853]
[1776378156899,34.76,74914.33,0.0,-0.72822,0.00013,23.98759]
[1776378161936,34.76,74910.97,0.0,-0.72867,0.00013,23.96703]
[1776378163948,34.76,74895.27,0.0,-0.73073,0.00013,23.87062]
[1776378165266,34.76,74874.01,0.0,-0.73352,0.00013,23.73907]
[1776378166976,34.76,74859.48,0.0,-0.73542,0.00013,23.64831]
[1776378172015,34.76,74866.86,0.0,-0.73448,0.00013,23.69363]
[1776378175333,34.76,74872.29,0.0,-0.73378,0.00013,23.72685]
[1776378178057,34.76,74864.9,0.0,-0.73476,0.00013,23.68036]
[1776378179065,34.75,74859.58,0.0,-0.73545,0.00013,23.64708]
[1776378184103,34.75,74857.06,0.0,-0.73579,0.00013,23.63085]
[1776378189137,34.75,74854.94,0.0,-0.73608,0.00013,23.61718]
[1776378191151,34.75,74863.23,0.0,-0.735,0.00013,23.66869]
[1776378193167,34.75,74870.56,0.0,-0.73405,0.00013,23.714]
[1776378198200,34.75,74872.68,0.0,-0.73377,0.00013,23.72747]
[1776378203235,34.75,74875.52,0.0,-0.73337,0.00013,23.7461]
[1776378208271,34.76,74872.31,0.0,-0.73377,0.00013,23.72712]
[1776378213308,34.76,74874.09,0.0,-0.73355,0.00013,23.7354]
[1776378218341,34.76,74876.87,0.0,-0.73318,0.00013,23.75273]
[1776378223376,34.76,74875.52,0.0,-0.73336,0.00013,23.74443]
[1776378228412,34.76,74875.1,0.0,-0.73341,0.00013,23.74195]
[1776378233446,34.76,74876.01,0.0,-0.73329,0.00013,23.74779]
[1776378238481,34.76,74872.96,0.0,-0.73369,0.00013,23.72881]
[1776378243564,34.76,74874.43,0.0,-0.73351,0.00013,23.73704]
[1776378245543,34.76,74861.21,0.0,-0.73525,0.00013,23.65443]
[1776378246550,34.76,74855.94,0.0,-0.73594,0.00013,23.62144]
[1776378249571,34.76,74855.08,0.0,-0.73605,0.00013,23.61594]
[1776378254606,34.76,74862.24,0.0,-0.73512,0.00013,23.6605]
[1776378256619,34.76,74865.22,0.0,-0.73474,0.00013,23.67894]
[1776378261655,34.75,74865.92,0.0,-0.73465,0.00013,23.68293]
[1776378266692,34.75,74860.63,0.0,-0.73535,0.00013,23.6496]
[1776378270720,34.75,74853.95,0.0,-0.73622,0.00013,23.60787]
[1776378272733,34.75,74864.03,0.0,-0.73493,0.00013,23.66739]
[1776378273740,34.75,74865.28,0.0,-0.73477,0.00013,23.67507]
[1776378278776,34.75,74864.38,0.0,-0.73489,0.00013,23.66918]
[1776378283810,34.75,74864.07,0.0,-0.73494,0.00013,23.66699]
[1776378288850,34.75,74865.03,0.0,-0.73482,0.00013,23.67273]
[1776378293889,34.75,74865.39,0.0,-0.73478,0.00013,23.67475]
[1776378296188,34.75,74871.65,0.0,-0.73396,0.00013,23.7135]
[1776378301947,34.75,74868.16,0.0,-0.73443,0.00013,23.69133]
[1776378306258,34.75,74873.95,0.0,-0.73368,0.00013,23.72709]
[1776378307989,34.75,74877.16,0.0,-0.73326,0.00013,23.74708]
[1776378313024,34.75,74873.85,0.0,-0.73367,0.00013,23.72725]
[1776378318059,34.75,74872.45,0.0,-0.73387,0.00013,23.71809]
[1776378323095,34.75,74871.31,0.0,-0.73402,0.00013,23.71059]
[1776378328138,34.74,74871.05,0.0,-0.73407,0.00013,23.70854]
[1776378329145,34.74,74879.16,0.0,-0.73301,0.00013,23.75879]
[1776378334180,34.74,74874.75,0.0,-0.73362,0.00013,23.72737]
[1776378339216,34.74,74871.58,0.0,-0.73405,0.00013,23.70704]
[1776378344251,34.74,74879.78,0.0,-0.73298,0.00013,23.75774]
[1776378348277,34.74,74885.21,0.0,-0.73225,0.00013,23.79223]
[1776378353312,34.74,74884.16,0.0,-0.73237,0.00013,23.78676]
[1776378360362,34.74,74882.3,0.0,-0.73262,0.00013,23.77497]
[1776378365400,34.74,74880.99,0.0,-0.7328,0.00013,23.76659]
[1776378368423,34.74,74888.28,0.0,-0.73184,0.00013,23.81156]
[1776378369430,34.74,74895.08,0.0,-0.73095,0.00013,23.85374]
[1776378370440,34.74,74898.83,0.0,-0.73045,0.00013,23.87699]
[1776378372448,34.74,74905.0,0.0,-0.72963,0.00013,23.91517]
[1776378374463,34.74,74894.87,0.0,-0.73096,0.00013,23.85297]
[1776378375470,34.75,74892.13,0.0,-0.73132,0.00013,23.83621]
[1776378380507,34.75,74891.45,0.0,-0.73139,0.00013,23.83278]
[1776378384534,34.75,74881.7,0.0,-0.73266,0.00013,23.77271]
[1776378386819,34.75,74877.43,0.0,-0.73323,0.00013,23.74582]
[1776378392590,34.74,74880.06,0.0,-0.73293,0.00013,23.75763]
[1776378394603,34.74,74900.39,0.0,-0.73026,0.00013,23.88327]
[1776378395612,34.74,74907.18,0.0,-0.72937,0.00013,23.92513]
[1776378396888,34.74,74910.48,0.0,-0.72893,0.00013,23.94544]
[1776378402662,34.75,74912.9,0.0,-0.72861,0.00013,23.96049]
[1776378407697,34.75,74910.57,0.0,-0.72891,0.00013,23.94641]
[1776378412732,34.75,74912.07,0.0,-0.72871,0.00013,23.9558]
[1776378417767,34.75,74912.3,0.0,-0.72867,0.00013,23.95736]
[1776378422804,34.75,74911.7,0.0,-0.72875,0.00013,23.95379]
[1776378428846,34.75,74911.31,0.0,-0.7288,0.00013,23.9515]
[1776378433881,34.75,74913.81,0.0,-0.72847,0.00013,23.96682]
[1776378437920,34.75,74920.19,0.0,-0.72763,0.00013,24.00577]
[1776378439930,34.75,74925.11,0.0,-0.72698,0.00013,24.03566]
[1776378442951,34.75,74919.85,0.0,-0.72768,0.00013,24.00333]
[1776378443959,34.75,74934.3,0.0,-0.72577,0.00013,24.09131]
[1776378444964,34.75,74937.79,0.0,-0.72531,0.00013,24.11236]
[1776378451007,34.74,74933.63,0.0,-0.7259,0.00013,24.08287]
[1776378453025,34.74,74938.84,0.0,-0.72522,0.00013,24.11411]
[1776378458060,34.74,74943.08,0.0,-0.72468,0.00013,24.13895]
[1776378460074,34.74,74949.31,0.0,-0.72386,0.00013,24.17627]
[1776378461080,34.74,74957.76,0.0,-0.72274,0.00013,24.227]
[1776378466119,34.73,74958.84,0.0,-0.72262,0.00013,24.23228]
[1776378469140,34.73,74966.09,0.0,-0.72167,0.00013,24.27513]
[1776378470147,34.73,74975.23,0.0,-0.72046,0.00013,24.32959]
[1776378473178,34.72,74985.59,0.0,-0.71909,0.00013,24.3904]
[1776378474182,34.72,74992.35,0.0,-0.71819,0.00013,24.4302]
[1776378479217,34.71,74988.8,0.0,-0.71872,0.00013,24.40698]
[1776378484252,34.7,74985.19,0.0,-0.71925,0.00013,24.38342]
[1776378489287,34.7,74980.31,0.0,-0.71996,0.00013,24.35224]
[1776378494322,34.69,74973.87,0.0,-0.72086,0.00013,24.31186]
[1776378497592,34.68,74966.61,0.0,-0.72186,0.00013,24.26732]
[1776378500364,34.68,74962.04,0.0,-0.72249,0.00013,24.23898]
[1776378505399,34.68,74964.07,0.0,-0.72225,0.00013,24.24991]
[1776378510435,34.67,74963.96,0.0,-0.72229,0.00013,24.24799]
[1776378515470,34.67,74966.02,0.0,-0.72207,0.00013,24.25573]
[1776378522518,34.66,74967.87,0.0,-0.72186,0.00013,24.26506]
[1776378527806,34.65,74971.47,0.0,-0.72141,0.00013,24.28536]
[1776378533596,34.65,74971.58,0.0,-0.72143,0.00013,24.28443]
[1776378539638,34.64,74972.26,0.0,-0.72138,0.00013,24.28695]
[1776378544676,34.64,74970.48,0.0,-0.72165,0.00013,24.27494]
[1776378549709,34.63,74963.24,0.0,-0.72265,0.00013,24.2301]
[1776378550720,34.63,74953.3,0.0,-0.72398,0.00013,24.16975]
[1776378551725,34.63,74949.28,0.0,-0.72452,0.00013,24.14522]
[1776378554745,34.63,74938.12,0.0,-0.72601,0.00013,24.07698]
[1776378555751,34.63,74926.73,0.0,-0.72753,0.00013,24.00731]
[1776378556758,34.63,74934.95,0.0,-0.72644,0.00013,24.05762]
[1776378558016,34.63,74936.54,0.0,-0.72622,0.00013,24.06731]
[1776378563810,34.63,74937.02,0.0,-0.72616,0.00013,24.07012]
[1776378568845,34.63,74933.65,0.0,-0.72661,0.00013,24.04954]
[1776378571863,34.63,74928.56,0.0,-0.72731,0.00013,24.01505]
[1776378576898,34.63,74924.69,0.0,-0.72782,0.00013,23.99151]
[1776378581932,34.63,74921.69,0.0,-0.72821,0.00013,23.97332]
[1776378586968,34.63,74926.07,0.0,-0.72763,0.00013,24.0004]
[1776378592003,34.63,74931.47,0.0,-0.72691,0.00013,24.03351]
[1776378594017,34.63,74933.19,0.0,-0.72668,0.00013,24.04395]
[1776378599064,34.63,74935.57,0.0,-0.72637,0.00013,24.05828]
[1776378604100,34.63,74939.96,0.0,-0.72579,0.00013,24.08482]
[1776378609134,34.63,74940.32,0.0,-0.72575,0.00013,24.08675]
[1776378612157,34.63,74947.82,0.0,-0.72475,0.00013,24.13223]
[1776378616185,34.63,74938.21,0.0,-0.72604,0.00013,24.07337]
[1776378617193,34.63,74931.83,0.0,-0.72689,0.00013,24.03438]
[1776378618438,34.63,74929.36,0.0,-0.72722,0.00013,24.01932]
[1776378620213,34.63,74920.53,0.0,-0.72839,0.00013,23.96521]
[1776378621220,34.63,74915.57,0.0,-0.72904,0.00013,23.9348]
[1776378626255,34.63,74918.15,0.0,-0.72869,0.00013,23.95127]
[1776378631293,34.63,74914.67,0.0,-0.72916,0.00013,23.9268]
[1776378634315,34.63,74920.32,0.0,-0.72841,0.00013,23.96184]
[1776378637336,34.63,74925.57,0.0,-0.72771,0.00013,23.99409]
[1776378642372,34.63,74932.63,0.0,-0.72677,0.00013,24.03728]
[1776378646401,34.63,74925.37,0.0,-0.72774,0.00013,23.99284]
[1776378653448,34.63,74923.72,0.0,-0.72795,0.00013,23.98294]
[1776378656474,34.63,74910.08,0.0,-0.72975,0.00013,23.89919]
[1776378661506,34.63,74908.35,0.0,-0.72997,0.00013,23.88898]
[1776378663524,34.64,74918.41,0.0,-0.72864,0.00013,23.95097]
[1776378665545,34.63,74934.78,0.0,-0.72647,0.00013,24.05124]
[1776378666547,34.63,74939.31,0.0,-0.72587,0.00013,24.07871]
[1776378670571,34.63,74945.66,0.0,-0.72503,0.00013,24.11697]
[1776378675606,34.63,74946.86,0.0,-0.72489,0.00013,24.12371]
[1776378680642,34.63,74953.45,0.0,-0.72402,0.00013,24.16316]
[1776378685676,34.63,74954.5,0.0,-0.7239,0.00013,24.16885]
[1776378690711,34.62,74954.0,0.0,-0.72398,0.00013,24.16518]
[1776378695746,34.62,74951.9,0.0,-0.72429,0.00013,24.14861]
[1776378700782,34.62,74952.73,0.0,-0.72419,0.00013,24.15313]
[1776378705816,34.62,74960.01,0.0,-0.72323,0.00013,24.19663]
[1776378710853,34.62,74962.06,0.0,-0.72297,0.00013,24.20849]
[1776378711861,34.61,74967.79,0.0,-0.72221,0.00013,24.24295]
[1776378716895,34.61,74969.28,0.0,-0.72203,0.00013,24.25112]
[1776378721930,34.61,74970.55,0.0,-0.72188,0.00013,24.25766]
[1776378724951,34.61,74964.56,0.0,-0.7227,0.00013,24.22093]
[1776378733008,34.6,74964.06,0.0,-0.72279,0.00013,24.21665]
[1776378737036,34.6,74956.9,0.0,-0.72377,0.00013,24.1726]
[1776378742071,34.6,74959.76,0.0,-0.7234,0.00013,24.18952]
[1776378747106,34.59,74959.53,0.0,-0.72344,0.00013,24.18753]
[1776378752141,34.59,74956.86,0.0,-0.72383,0.00013,24.16733]
[1776378753147,34.59,74947.34,0.0,-0.72511,0.00013,24.10946]
[1776378754155,34.59,74945.51,0.0,-0.72535,0.00013,24.09827]
[1776378759190,34.59,74941.89,0.0,-0.72584,0.00013,24.07601]
[1776378760197,34.59,74947.11,0.0,-0.72514,0.00013,24.10772]
[1776378767246,34.59,74948.59,0.0,-0.72496,0.00013,24.11617]
[1776378772281,34.59,74945.94,0.0,-0.72532,0.00013,24.09955]
[1776378777316,34.58,74942.29,0.0,-0.72582,0.00013,24.07681]
[1776378781344,34.58,74931.38,0.0,-0.72728,0.00013,24.00977]
[1776378785374,34.58,74925.87,0.0,-0.72801,0.00013,23.97592]
[1776378789646,34.58,74904.61,0.0,-0.73083,0.00013,23.84492]
[1776378793430,34.58,74909.84,0.0,-0.73013,0.00013,23.87761]
[1776378798464,34.59,74910.68,0.0,-0.73001,0.00013,23.88327]
[1776378803505,34.59,74907.5,0.0,-0.73042,0.00013,23.86406]
[1776378808540,34.59,74908.83,0.0,-0.73024,0.00013,23.87259]
[1776378813574,34.59,74907.49,0.0,-0.73043,0.00013,23.86128]
[1776378818609,34.59,74911.76,0.0,-0.72985,0.00013,23.88801]
[1776378823646,34.59,74912.11,0.0,-0.7298,0.00013,23.89037]
[1776378827673,34.59,74919.31,0.0,-0.72885,0.00013,23.93485]
[1776378829936,34.59,74926.06,0.0,-0.72795,0.00013,23.97629]
[1776378833715,34.59,74917.66,0.0,-0.72907,0.00013,23.92456]
[1776378835730,34.59,74920.29,0.0,-0.72872,0.00013,23.94081]
[1776378836736,34.59,74925.54,0.0,-0.72802,0.00013,23.97307]
[1776378841771,34.59,74928.05,0.0,-0.72769,0.00013,23.98838]
[1776378846810,34.59,74931.23,0.0,-0.72727,0.00013,24.00784]
[1776378848821,34.59,74924.72,0.0,-0.72813,0.00013,23.96788]
[1776378853855,34.59,74923.6,0.0,-0.72828,0.00013,23.96116]
[1776378858891,34.59,74920.72,0.0,-0.72866,0.00013,23.94368]
[1776378860153,34.59,74912.97,0.0,-0.72968,0.00013,23.89607]
[1776378863925,34.59,74923.81,0.0,-0.72824,0.00013,23.9631]
[1776378870221,34.6,74930.03,0.0,-0.72741,0.00013,24.00136]
[1776378872989,34.6,74937.35,0.0,-0.72646,0.00013,24.04277]
[1776378875010,34.6,74939.12,0.0,-0.72622,0.00013,24.05354]
[1776378876013,34.59,74951.46,0.0,-0.72458,0.00013,24.12865]
[1776378877019,34.59,74956.91,0.0,-0.72385,0.00013,24.16175]
[1776378878024,34.59,74956.68,0.0,-0.72388,0.00013,24.16024]
[1776378882054,34.59,74962.48,0.0,-0.72312,0.00013,24.19481]
[1776378884068,34.59,74965.87,0.0,-0.72268,0.00013,24.2148]
[1776378889105,34.59,74965.98,0.0,-0.72268,0.00013,24.21473]
[1776378894140,34.58,74963.78,0.0,-0.723,0.00013,24.20046]
[1776378896153,34.58,74957.82,0.0,-0.72381,0.00013,24.16379]
[1776378899182,34.58,74950.04,0.0,-0.72486,0.00013,24.11608]
[1776378901187,34.58,74947.61,0.0,-0.72519,0.00013,24.10109]
[1776378906223,34.58,74950.95,0.0,-0.72475,0.00013,24.12103]
[1776378910251,34.58,74956.46,0.0,-0.72402,0.00013,24.15418]
[1776378915286,34.57,74954.23,0.0,-0.72433,0.00013,24.14021]
[1776378920320,34.57,74953.11,0.0,-0.72449,0.00013,24.13304]
[1776378921328,34.57,74947.47,0.0,-0.72524,0.00013,24.0987]
[1776378923342,34.57,74947.46,0.0,-0.72524,0.00013,24.09862]
[1776378928378,34.57,74943.9,0.0,-0.72572,0.00013,24.07697]
[1776378934419,34.57,74943.63,0.0,-0.72577,0.00013,24.07204]
[1776378940461,34.57,74942.98,0.0,-0.72586,0.00013,24.06818]
[1776378946503,34.57,74942.27,0.0,-0.72595,0.00013,24.06394]
[1776378951539,34.57,74945.04,0.0,-0.72558,0.00013,24.08092]
[1776378956573,34.57,74945.83,0.0,-0.72547,0.00013,24.08569]
[1776378961608,34.57,74946.59,0.0,-0.72537,0.00013,24.09022]
[1776378966644,34.57,74942.52,0.0,-0.72592,0.00013,24.06535]
[1776378972703,34.57,74941.36,0.0,-0.72607,0.00013,24.05827]
[1776378974705,34.57,74950.7,0.0,-0.72483,0.00013,24.11522]
[1776378975712,34.57,74951.37,0.0,-0.72474,0.00013,24.11925]
[1776378980999,34.57,74949.58,0.0,-0.72498,0.00013,24.10807]
[1776378986789,34.57,74946.65,0.0,-0.72538,0.00013,24.0899]
[1776378991825,34.57,74947.02,0.0,-0.72536,0.00013,24.08856]
[1776378996859,34.57,74944.85,0.0,-0.72565,0.00013,24.07518]
[1776379006930,34.57,74944.67,0.0,-0.72568,0.00013,24.07371]
[1776379011965,34.57,74946.31,0.0,-0.72547,0.00013,24.08347]
[1776379017001,34.57,74948.58,0.0,-0.72518,0.00013,24.09692]
[1776379018008,34.57,74956.82,0.0,-0.72407,0.00013,24.14706]
[1776379019016,34.57,74949.96,0.0,-0.72499,0.00013,24.10522]
[1776379020034,34.57,74949.23,0.0,-0.72509,0.00013,24.10071]
[1776379025057,34.56,74950.25,0.0,-0.72496,0.00013,24.10661]
[1776379031353,34.56,74951.03,0.0,-0.72487,0.00013,24.11091]
[1776379034124,34.56,74941.61,0.0,-0.72613,0.00013,24.0534]
[1776379039174,34.56,74937.89,0.0,-0.72663,0.00013,24.03064]
[1776379040190,34.56,74931.23,0.0,-0.72751,0.00013,23.98985]
[1776379041490,34.56,74940.22,0.0,-0.72631,0.00013,24.04505]
[1776379046213,34.56,74942.85,0.0,-0.72596,0.00013,24.06118]
[1776379051559,34.56,74945.37,0.0,-0.72565,0.00013,24.07305]
[1776379057291,34.56,74945.43,0.0,-0.72564,0.00013,24.07333]
[1776379062327,34.56,74946.15,0.0,-0.72555,0.00013,24.07768]
[1776379067363,34.56,74945.85,0.0,-0.72559,0.00013,24.0758]
[1776379073404,34.56,74947.39,0.0,-0.72538,0.00013,24.08512]
[1776379078439,34.56,74947.58,0.0,-0.72536,0.00013,24.0862]
[1776379080453,34.56,74942.35,0.0,-0.72606,0.00013,24.05426]
[1776379082468,34.56,74937.23,0.0,-0.72674,0.00013,24.02299]
[1776379089517,34.56,74933.55,0.0,-0.72722,0.00013,24.00083]
[1776379094552,34.56,74930.44,0.0,-0.72763,0.00013,23.98209]
[1776379099587,34.57,74928.85,0.0,-0.72783,0.00013,23.97263]
[1776379103614,34.57,74923.04,0.0,-0.7286,0.00013,23.93722]
[1776379108649,34.57,74923.34,0.0,-0.72855,0.00013,23.93945]
[1776379113684,34.57,74919.82,0.0,-0.72903,0.00013,23.9147]
[1776379118721,34.57,74912.66,0.0,-0.72997,0.00013,23.87088]
[1776379120734,34.57,74918.02,0.0,-0.72926,0.00013,23.9041]
[1776379123755,34.57,74912.68,0.0,-0.72996,0.00013,23.87138]
[1776379124762,34.57,74907.42,0.0,-0.73065,0.00013,23.83899]
[1776379129797,34.58,74912.12,0.0,-0.73002,0.00013,23.86865]
[1776379134832,34.58,74913.25,0.0,-0.72985,0.00013,23.8762]
[1776379142198,34.58,74911.7,0.0,-0.73004,0.00013,23.86741]
[1776379145908,34.58,74905.08,0.0,-0.73091,0.00013,23.82686]
[1776379147923,34.58,74899.48,0.0,-0.73164,0.00013,23.79238]
[1776379159000,34.59,74899.32,0.0,-0.73163,0.00013,23.79278]
[1776379164038,34.59,74900.7,0.0,-0.73144,0.00013,23.80191]
[1776379167055,34.59,74911.59,0.0,-0.72999,0.00013,23.86951]
[1776379168063,34.59,74919.08,0.0,-0.729,0.00013,23.9157]
[1776379173098,34.59,74919.1,0.0,-0.72902,0.00013,23.91248]
[1776379178134,34.59,74923.49,0.0,-0.72844,0.00013,23.93951]
[1776379182482,34.59,74929.74,0.0,-0.72761,0.00013,23.97787]
[1776379188204,34.59,74929.81,0.0,-0.7276,0.00013,23.97831]
[1776379193239,34.59,74928.42,0.0,-0.72778,0.00013,23.96985]
[1776379202623,34.59,74922.46,0.0,-0.72857,0.00013,23.93338]
[1776379208346,34.59,74918.49,0.0,-0.72909,0.00013,23.90928]
[1776379217411,34.59,74919.45,0.0,-0.72895,0.00013,23.91572]
[1776379220433,34.59,74925.58,0.0,-0.72813,0.00013,23.95354]
[1776379224461,34.6,74933.52,0.0,-0.72707,0.00013,24.00228]
[1776379227481,34.59,74941.22,0.0,-0.72605,0.00013,24.04927]
[1776379229496,34.59,74949.21,0.0,-0.72499,0.00013,24.09784]
[1776379232836,34.59,74954.42,0.0,-0.72432,0.00013,24.1257]
[1776379237561,34.59,74978.72,0.0,-0.72108,0.00013,24.27215]
[1776379238570,34.59,74998.4,0.0,-0.71843,0.00014,24.38982]
[1776379239577,34.59,74993.67,0.0,-0.71908,0.00013,24.36121]
[1776379244612,34.58,74989.65,0.0,-0.71966,0.00013,24.3355]
[1776379251661,34.57,74986.49,0.0,-0.72014,0.00013,24.31436]
[1776379256695,34.57,74987.23,0.0,-0.72007,0.00013,24.31726]
[1776379260724,34.56,74981.46,0.0,-0.72088,0.00013,24.28139]
[1776379263744,34.56,74975.54,0.0,-0.72169,0.00013,24.24486]
[1776379265760,34.56,74965.32,0.0,-0.72308,0.00013,24.18234]
[1776379266768,34.56,74959.6,0.0,-0.72385,0.00013,24.14765]
[1776379267775,34.56,74960.49,0.0,-0.72374,0.00013,24.15289]
[1776379272813,34.55,74963.56,0.0,-0.72334,0.00013,24.17066]
[1776379277844,34.55,74965.99,0.0,-0.72304,0.00013,24.18452]
[1776379281880,34.55,74954.02,0.0,-0.72466,0.00013,24.11111]
[1776379282889,34.55,74954.54,0.0,-0.72459,0.00013,24.11418]
[1776379287922,34.54,74958.41,0.0,-0.72409,0.00013,24.13722]
[1776379293276,34.54,74961.49,0.0,-0.7237,0.00013,24.15209]
[1776379297996,34.54,74953.74,0.0,-0.72475,0.00013,24.10456]
[1776379300014,34.54,74953.05,0.0,-0.72485,0.00013,24.10031]
[1776379303346,34.54,74947.64,0.0,-0.72557,0.00013,24.06729]
[1776379306051,34.54,74952.81,0.0,-0.72488,0.00013,24.09888]
[1776379311084,34.54,74956.92,0.0,-0.72433,0.00013,24.12389]
[1776379316119,34.54,74955.77,0.0,-0.72448,0.00013,24.11686]
[1776379321153,34.54,74956.55,0.0,-0.72438,0.00013,24.12156]
[1776379325184,34.54,74949.2,0.0,-0.72536,0.00013,24.07669]
[1776379326191,34.54,74943.97,0.0,-0.72606,0.00013,24.04477]
[1776379331231,34.54,74941.43,0.0,-0.72639,0.00013,24.02952]
[1776379336265,34.54,74940.9,0.0,-0.72646,0.00013,24.02657]
[1776379343629,34.54,74940.46,0.0,-0.72651,0.00013,24.02436]
[1776379352377,34.55,74940.29,0.0,-0.72654,0.00013,24.02047]
[1776379357412,34.55,74940.19,0.0,-0.72654,0.00013,24.02012]
[1776379362448,34.55,74937.89,0.0,-0.72684,0.00013,24.00641]
[1776379367485,34.55,74939.82,0.0,-0.72658,0.00013,24.01848]
[1776379371512,34.55,74932.44,0.0,-0.72756,0.00013,23.97353]
[1776379376546,34.55,74929.69,0.0,-0.72791,0.00013,23.95724]
[1776379381582,34.55,74930.05,0.0,-0.72785,0.00013,23.95999]
[1776379386617,34.56,74917.37,0.0,-0.72952,0.00013,23.88239]
[1776379387625,34.56,74915.07,0.0,-0.72982,0.00013,23.86835]
[1776379392658,34.56,74915.08,0.0,-0.7298,0.00013,23.86922]
[1776379397693,34.56,74915.19,0.0,-0.72977,0.00013,23.87063]
[1776379404098,34.57,74913.8,0.0,-0.72994,0.00013,23.86285]
[1776379409778,34.57,74913.64,0.0,-0.72994,0.00013,23.86262]
[1776379417834,34.57,74913.16,0.0,-0.73001,0.00013,23.85709]
[1776379422870,34.57,74912.02,0.0,-0.73015,0.00013,23.85054]
[1776379430924,34.58,74912.08,0.0,-0.73012,0.00013,23.85165]
[1776379435962,34.58,74911.42,0.0,-0.7302,0.00013,23.84801]
[1776379440996,34.58,74912.2,0.0,-0.73009,0.00013,23.85324]
[1776379446030,34.58,74911.98,0.0,-0.73011,0.00013,23.85227]
[1776379451070,34.58,74912.05,0.0,-0.73009,0.00013,23.85306]
[1776379452074,34.58,74922.42,0.0,-0.72872,0.00013,23.91708]
[1776379453082,34.58,74923.21,0.0,-0.72861,0.00013,23.92196]
[1776379460130,34.58,74923.13,0.0,-0.72862,0.00013,23.92159]
[1776379462144,34.58,74932.41,0.0,-0.72738,0.00013,23.97862]
[1776379465166,34.58,74936.54,0.0,-0.72684,0.00013,24.00384]
[1776379470203,34.58,74937.51,0.0,-0.72671,0.00013,24.00958]
[1776379475238,34.58,74940.03,0.0,-0.7264,0.00013,24.02138]
[1776379480273,34.58,74939.99,0.0,-0.72641,0.00013,24.02096]
[1776379485309,34.58,74941.76,0.0,-0.72618,0.00013,24.03168]
[1776379490344,34.58,74944.32,0.0,-0.72584,0.00013,24.04724]
[1776379495378,34.58,74945.28,0.0,-0.72571,0.00013,24.05304]
[1776379501423,34.58,74942.1,0.0,-0.72613,0.00013,24.03368]
[1776379504845,34.58,74930.91,0.0,-0.72762,0.00013,23.96532]
[1776379511494,34.58,74926.23,0.0,-0.72823,0.00013,23.93726]
[1776379514915,34.58,74917.56,0.0,-0.72937,0.00013,23.8844]
[1776379521564,34.59,74914.03,0.0,-0.72981,0.00013,23.86355]
[1776379526599,34.59,74915.78,0.0,-0.72956,0.00013,23.87518]
[1776379531633,34.59,74911.02,0.0,-0.7302,0.00013,23.84297]
[1776379535662,34.6,74915.75,0.0,-0.72957,0.00013,23.87259]
[1776379540701,34.6,74915.8,0.0,-0.72955,0.00013,23.87329]
[1776379542715,34.6,74922.6,0.0,-0.72865,0.00013,23.91529]
[1776379545125,34.6,74928.46,0.0,-0.72787,0.00013,23.95133]
[1776379550767,34.6,74935.71,0.0,-0.7269,0.00013,23.99579]
[1776379555802,34.6,74931.73,0.0,-0.72743,0.00013,23.97139]
[1776379561846,34.6,74935.14,0.0,-0.72698,0.00013,23.99233]
[1776379566879,34.6,74942.44,0.0,-0.726,0.00013,24.03696]
[1776379571915,34.6,74944.2,0.0,-0.72577,0.00013,24.0476]
[1776379576950,34.6,74948.56,0.0,-0.72519,0.00013,24.07413]
[1776379581986,34.6,74954.1,0.0,-0.72445,0.00013,24.10769]
[1776379584000,34.6,74959.88,0.0,-0.72368,0.00013,24.14272]
[1776379585012,34.6,74965.39,0.0,-0.72294,0.00013,24.17603]
[1776379591049,34.59,74968.49,0.0,-0.72256,0.00013,24.19076]
[1776379598098,34.59,74964.52,0.0,-0.72311,0.00013,24.16607]
[1776379603133,34.59,74967.81,0.0,-0.72268,0.00013,24.18547]
[1776379608168,34.59,74969.65,0.0,-0.72245,0.00013,24.19605]
[1776379612197,34.58,74976.5,0.0,-0.72154,0.00013,24.23689]
[1776379618238,34.58,74973.76,0.0,-0.72193,0.00013,24.21952]
[1776379624282,34.58,74974.53,0.0,-0.72184,0.00013,24.2233]
[1776379629317,34.58,74974.68,0.0,-0.72184,0.00013,24.22348]
[1776379634353,34.57,74979.06,0.0,-0.72127,0.00013,24.2491]
[1776379639392,34.57,74986.71,0.0,-0.72026,0.00013,24.29418]
[1776379641402,34.57,74988.91,0.0,-0.71998,0.00013,24.3069]
[1776379646437,34.56,74987.35,0.0,-0.72022,0.00013,24.29633]
[1776379651473,34.56,74986.44,0.0,-0.72039,0.00013,24.28627]
[1776379653485,34.56,74981.2,0.0,-0.72111,0.00013,24.25428]
[1776379654493,34.55,74974.72,0.0,-0.72198,0.00013,24.21498]
[1776379655900,34.55,74970.13,0.0,-0.72261,0.00013,24.18689]
[1776379661546,34.55,74970.06,0.0,-0.72264,0.00013,24.18567]
[1776379664567,34.55,74975.81,0.0,-0.72187,0.00013,24.21993]
[1776379672623,34.54,74976.79,0.0,-0.72178,0.00013,24.2242]
[1776379677657,34.54,74977.51,0.0,-0.72171,0.00013,24.22747]
[1776379682693,34.53,74974.88,0.0,-0.72209,0.00013,24.21048]
[1776379688738,34.53,74971.25,0.0,-0.72261,0.00013,24.18713]
[1776379694780,34.52,74967.63,0.0,-0.72312,0.00013,24.16425]
[1776379700821,34.52,74968.32,0.0,-0.72305,0.00013,24.1676]
[1776379706251,34.52,74971.45,0.0,-0.72264,0.00013,24.18591]
[1776379711899,34.52,74971.13,0.0,-0.72272,0.00013,24.17977]
[1776379716934,34.51,74971.95,0.0,-0.72263,0.00013,24.18413]
[1776379722978,34.51,74972.21,0.0,-0.72261,0.00013,24.185]
[1776379728014,34.51,74973.81,0.0,-0.72241,0.00013,24.19411]
[1776379730026,34.51,74979.17,0.0,-0.72169,0.00013,24.22629]
[1776379737076,34.5,74979.41,0.0,-0.72168,0.00013,24.2267]
[1776379742110,34.5,74978.72,0.0,-0.72179,0.00013,24.22176]
[1776379745130,34.5,74972.53,0.0,-0.72264,0.00013,24.18385]
[1776379747145,34.5,74969.95,0.0,-0.72299,0.00013,24.16798]
[1776379754194,34.49,74969.56,0.0,-0.72306,0.00013,24.16492]
[1776379759229,34.49,74969.89,0.0,-0.72303,0.00013,24.16646]
[1776379765271,34.49,74970.08,0.0,-0.72301,0.00013,24.16708]
[1776379770305,34.49,74971.1,0.0,-0.72289,0.00013,24.17283]
[1776379775343,34.49,74972.14,0.0,-0.72278,0.00013,24.17531]
[1776379780376,34.49,74975.27,0.0,-0.72237,0.00013,24.19383]
[1776379785412,34.48,74971.87,0.0,-0.72284,0.00013,24.17277]
[1776379788432,34.48,74966.37,0.0,-0.72358,0.00013,24.13915]
[1776379789439,34.48,74960.36,0.0,-0.72439,0.00013,24.10253]
[1776379794474,34.48,74965.25,0.0,-0.72373,0.00013,24.13223]
[1776379796489,34.48,74972.41,0.0,-0.72277,0.00013,24.17562]
[1776379798501,34.48,74974.79,0.0,-0.72246,0.00013,24.18986]
[1776379803536,34.48,74973.51,0.0,-0.72264,0.00013,24.1816]
[1776379808572,34.48,74971.82,0.0,-0.72288,0.00013,24.17085]
[1776379809580,34.48,74980.39,0.0,-0.72173,0.00013,24.22266]
[1776379810588,34.48,74982.59,0.0,-0.72143,0.00013,24.23581]
[1776379815623,34.47,74981.26,0.0,-0.72163,0.00013,24.22694]
[1776379820659,34.47,74981.48,0.0,-0.72162,0.00013,24.22746]
[1776379825691,34.47,74981.42,0.0,-0.72165,0.00013,24.22625]
[1776379831735,34.46,74981.56,0.0,-0.72168,0.00013,24.22266]
[1776379837188,34.46,74981.51,0.0,-0.72171,0.00013,24.22129]
[1776379840797,34.46,74974.84,0.0,-0.72262,0.00013,24.18036]
[1776379845832,34.45,74975.01,0.0,-0.72262,0.00013,24.1807]
[1776379849861,34.45,74948.26,0.0,-0.72622,0.00013,24.01699]
[1776379850867,34.45,74945.98,0.0,-0.72653,0.00013,24.00302]
[1776379855903,34.45,74947.12,0.0,-0.72637,0.00013,24.0102]
[1776379857328,34.45,74940.87,0.0,-0.7272,0.00013,23.97191]
[1776379860944,34.45,74947.85,0.0,-0.72626,0.00013,24.01501]
[1776379861954,34.45,74935.97,0.0,-0.72785,0.00013,23.94202]
[1776379862964,34.45,74928.01,0.0,-0.72891,0.00013,23.89302]
[1776379863970,34.46,74925.91,0.0,-0.72918,0.00013,23.88039]
[1776379864977,34.46,74920.48,0.0,-0.7299,0.00013,23.84699]
[1776379865986,34.46,74915.37,0.0,-0.73058,0.00013,23.81554]
[1776379871019,34.46,74917.55,0.0,-0.73026,0.00013,23.83018]
[1776379876053,34.47,74919.67,0.0,-0.72996,0.00013,23.84435]
[1776379881090,34.47,74924.1,0.0,-0.72935,0.00013,23.8726]
[1776379887538,34.47,74924.92,0.0,-0.72922,0.00013,23.87863]
[1776379893175,34.48,74926.0,0.0,-0.72907,0.00013,23.88284]
[1776379896195,34.48,74931.68,0.0,-0.72831,0.00013,23.91836]
[1776379901230,34.48,74934.77,0.0,-0.72788,0.00013,23.93796]
[1776379905258,34.48,74942.83,0.0,-0.72679,0.00013,23.98793]
[1776379910292,34.48,74947.28,0.0,-0.72619,0.00013,24.01551]
[1776379914321,34.48,74941.7,0.0,-0.72693,0.00013,23.98155]
[1776379918350,34.48,74947.75,0.0,-0.72611,0.00013,24.01905]
[1776379923387,34.49,74952.55,0.0,-0.72546,0.00013,24.04871]
[1776379926407,34.49,74961.87,0.0,-0.72421,0.00013,24.10573]
[1776379928420,34.49,74967.24,0.0,-0.72349,0.00013,24.1384]
[1776379933455,34.49,74959.28,0.0,-0.72456,0.00013,24.08985]
[1776379936478,34.49,74952.51,0.0,-0.72547,0.00013,24.0486]
[1776379941513,34.49,74950.04,0.0,-0.72579,0.00013,24.03383]
[1776379946549,34.49,74954.8,0.0,-0.72514,0.00013,24.06324]
[1776379953598,34.49,74956.1,0.0,-0.72498,0.00013,24.06807]
[1776379958633,34.49,74956.57,0.0,-0.72492,0.00013,24.07115]
[1776379963667,34.49,74956.72,0.0,-0.72489,0.00013,24.07232]
[1776379967700,34.49,74963.23,0.0,-0.72401,0.00013,24.11218]
[1776379972751,34.49,74960.59,0.0,-0.72436,0.00013,24.09624]
[1776379978169,34.49,74960.28,0.0,-0.7244,0.00013,24.0946]
[1776379983834,34.49,74956.14,0.0,-0.72495,0.00013,24.0696]
[1776379988240,34.5,74945.73,0.0,-0.72634,0.00013,24.00629]
[1776379993898,34.5,74942.67,0.0,-0.72673,0.00013,23.98815]
[1776379998933,34.5,74946.37,0.0,-0.72622,0.00013,24.01147]
[1776380003968,34.5,74943.64,0.0,-0.72657,0.00013,23.99531]
[1776380005985,34.5,74937.66,0.0,-0.72737,0.00013,23.95885]
[1776380008379,34.51,74931.37,0.0,-0.72819,0.00013,23.9207]
[1776380015046,34.51,74931.19,0.0,-0.72821,0.00013,23.91729]
[1776380016052,34.51,74920.75,0.0,-0.7296,0.00013,23.85305]
[1776380018449,34.51,74905.77,0.0,-0.73157,0.00013,23.76089]
[1776380020086,34.51,74898.65,0.0,-0.73252,0.00013,23.71655]
[1776380025115,34.51,74896.8,0.0,-0.73277,0.00013,23.70456]
[1776380030150,34.51,74895.47,0.0,-0.73294,0.00013,23.69684]
[1776380035185,34.52,74894.21,0.0,-0.73309,0.00013,23.68962]
[1776380040222,34.51,74891.78,0.0,-0.73341,0.00013,23.67418]
[1776380042237,34.51,74881.8,0.0,-0.73473,0.00013,23.61169]
[1776380044249,34.51,74876.09,0.0,-0.73548,0.00013,23.5759]
[1776380045256,34.51,74865.89,0.0,-0.73682,0.00013,23.51175]
[1776380046263,34.52,74859.94,0.0,-0.7376,0.00013,23.47432]
[1776380048660,34.52,74857.79,0.0,-0.73787,0.00013,23.46106]
[1776380054319,34.52,74856.74,0.0,-0.73799,0.00013,23.45551]
[1776380059355,34.52,74856.43,0.0,-0.73801,0.00013,23.45448]
[1776380061368,34.52,74863.98,0.0,-0.73701,0.00013,23.50252]
[1776380063382,34.53,74855.06,0.0,-0.73817,0.00013,23.44648]
[1776380065397,34.53,74860.51,0.0,-0.73745,0.00013,23.48129]
[1776380068800,34.53,74870.82,0.0,-0.73609,0.00013,23.54674]
[1776380073452,34.53,74872.2,0.0,-0.73592,0.00013,23.55249]
[1776380078487,34.53,74869.92,0.0,-0.73621,0.00013,23.53866]
[1776380083522,34.53,74875.89,0.0,-0.73541,0.00013,23.57662]
[1776380085536,34.53,74879.52,0.0,-0.73493,0.00013,23.59948]
[1776380088557,34.54,74891.53,0.0,-0.73332,0.00013,23.67595]
[1776380089563,34.54,74894.83,0.0,-0.73287,0.00013,23.69691]
[1776380093592,34.54,74896.51,0.0,-0.73262,0.00013,23.70875]
[1776380098627,34.55,74894.25,0.0,-0.73289,0.00013,23.69611]
[1776380101648,34.55,74887.24,0.0,-0.7338,0.00013,23.65298]
[1776380108698,34.56,74886.65,0.0,-0.73384,0.00013,23.65095]
[1776380113732,34.56,74888.04,0.0,-0.73363,0.00013,23.66074]
[1776380114739,34.56,74893.24,0.0,-0.73294,0.00013,23.69338]
[1776380116754,34.56,74893.88,0.0,-0.73285,0.00013,23.69771]
[1776380121788,34.57,74895.31,0.0,-0.73264,0.00013,23.70742]
[1776380126822,34.57,74895.72,0.0,-0.73258,0.00013,23.71059]
[1776380131858,34.57,74895.4,0.0,-0.73263,0.00013,23.70573]
[1776380136894,34.57,74896.12,0.0,-0.73252,0.00013,23.71074]
[1776380141931,34.57,74892.51,0.0,-0.73299,0.00013,23.68876]
[1776380143944,34.58,74887.01,0.0,-0.73371,0.00013,23.65473]
[1776380149362,34.58,74891.73,0.0,-0.73306,0.00013,23.68503]
[1776380159437,34.58,74889.92,0.0,-0.73328,0.00013,23.67488]
[1776380165095,34.58,74887.97,0.0,-0.73352,0.00013,23.66326]
[1776380170131,34.59,74888.07,0.0,-0.7335,0.00013,23.6644]
[1776380176173,34.59,74887.28,0.0,-0.73359,0.00013,23.66008]
[1776380181207,34.59,74888.47,0.0,-0.73342,0.00013,23.66798]
[1776380186243,34.59,74885.4,0.0,-0.73382,0.00013,23.64927]
[1776380191279,34.59,74884.69,0.0,-0.73392,0.00013,23.64205]
[1776380196313,34.6,74886.15,0.0,-0.73371,0.00013,23.65166]
[1776380201348,34.6,74888.68,0.0,-0.73337,0.00013,23.66785]
[1776380206386,34.6,74895.47,0.0,-0.73247,0.00013,23.71052]
[1776380211427,34.6,74888.51,0.0,-0.73337,0.00013,23.66775]
[1776380212428,34.6,74886.14,0.0,-0.73368,0.00013,23.65312]
[1776380217463,34.6,74885.75,0.0,-0.73371,0.00013,23.65158]
[1776380221490,34.61,74880.2,0.0,-0.73443,0.00013,23.61745]
[1776380223507,34.61,74870.47,0.0,-0.73572,0.00013,23.55611]
[1776380224512,34.6,74858.73,0.0,-0.73726,0.00013,23.48218]
[1776380225520,34.6,74854.97,0.0,-0.73775,0.00013,23.45842]
[1776380228540,34.6,74856.03,0.0,-0.73762,0.00013,23.46502]
[1776380233575,34.6,74860.41,0.0,-0.73705,0.00013,23.49258]
[1776380238610,34.6,74863.24,0.0,-0.73667,0.00013,23.51042]
[1776380243645,34.6,74867.16,0.0,-0.73616,0.00013,23.53509]
[1776380245659,34.6,74873.65,0.0,-0.73531,0.00013,23.5758]
[1776380250694,34.6,74874.26,0.0,-0.73523,0.00013,23.5795]
[1776380256738,34.6,74873.91,0.0,-0.7353,0.00013,23.57376]
[1776380263787,34.6,74871.47,0.0,-0.73562,0.00013,23.55845]
[1776380269830,34.6,74871.13,0.0,-0.73566,0.00013,23.55638]
[1776380271843,34.6,74877.77,0.0,-0.73479,0.00013,23.59799]
[1776380272869,34.6,74879.79,0.0,-0.73453,0.00013,23.61059]
[1776380274869,34.6,74890.46,0.0,-0.73311,0.00013,23.67751]
[1776380275876,34.61,74890.8,0.0,-0.73306,0.00013,23.67994]
[1776380280911,34.61,74890.32,0.0,-0.73313,0.00013,23.67671]
[1776380285948,34.6,74888.36,0.0,-0.73341,0.00013,23.66374]
[1776380290984,34.61,74886.74,0.0,-0.73359,0.00013,23.65509]
[1776380296016,34.61,74886.25,0.0,-0.73365,0.00013,23.65221]
[1776380305085,34.6,74884.89,0.0,-0.73385,0.00013,23.64269]
[1776380310488,34.6,74877.16,0.0,-0.73488,0.00013,23.59382]
[1776380316161,34.6,74876.08,0.0,-0.73505,0.00013,23.58337]
[1776380320558,34.6,74885.91,0.0,-0.73376,0.00013,23.64448]
[1776380326231,34.6,74886.09,0.0,-0.73375,0.00013,23.64511]
[1776380332273,34.6,74887.68,0.0,-0.73355,0.00013,23.65445]
[1776380337309,34.6,74886.56,0.0,-0.73371,0.00013,23.64703]
[1776380343350,34.59,74886.68,0.0,-0.7337,0.00013,23.64738]
[1776380348385,34.59,74887.59,0.0,-0.73359,0.00013,23.65276]
[1776380355434,34.59,74887.73,0.0,-0.73358,0.00013,23.65322]
[1776380360838,34.59,74887.36,0.0,-0.73364,0.00013,23.6507]
[1776380367518,34.59,74887.19,0.0,-0.73366,0.00013,23.6494]
[1776380373560,34.59,74887.36,0.0,-0.73367,0.00013,23.64686]
[1776380378595,34.59,74887.86,0.0,-0.7336,0.00013,23.64985]
[1776380383630,34.59,74887.54,0.0,-0.73365,0.00013,23.64775]
[1776380388665,34.59,74887.79,0.0,-0.73362,0.00013,23.64921]
[1776380394706,34.59,74887.71,0.0,-0.73363,0.00013,23.6486]
[1776380399742,34.59,74887.59,0.0,-0.73365,0.00013,23.64777]
[1776380402764,34.59,74881.92,0.0,-0.7344,0.00013,23.61232]
[1776380403770,34.59,74868.49,0.0,-0.73616,0.00013,23.52817]
[1776380404786,34.59,74866.58,0.0,-0.73641,0.00013,23.51628]
[1776380406799,34.59,74861.31,0.0,-0.73709,0.00013,23.48337]
[1776380411833,34.59,74863.18,0.0,-0.73683,0.00013,23.49596]
[1776380416868,34.59,74865.33,0.0,-0.73653,0.00013,23.51025]
[1776380421903,34.6,74865.24,0.0,-0.73653,0.00013,23.51046]
[1776380426938,34.6,74864.88,0.0,-0.73656,0.00013,23.50905]
[1776380431973,34.6,74865.08,0.0,-0.73653,0.00013,23.50781]
[1776380436004,34.61,74875.65,0.0,-0.73513,0.00013,23.57479]
[1776380438016,34.61,74877.32,0.0,-0.7349,0.00013,23.58551]
[1776380443066,34.61,74885.99,0.0,-0.73375,0.00013,23.64017]
[1776380444071,34.61,74886.08,0.0,-0.73374,0.00013,23.64077]
[1776380449105,34.61,74883.56,0.0,-0.73405,0.00013,23.62588]
[1776380454144,34.61,74888.69,0.0,-0.73338,0.00013,23.65791]
[1776380458168,34.61,74894.87,0.0,-0.73256,0.00013,23.69636]
[1776380459174,34.61,74900.49,0.0,-0.73181,0.00013,23.73165]
[1776380460181,34.61,74900.87,0.0,-0.73175,0.00013,23.73436]
[1776380466224,34.62,74897.94,0.0,-0.7321,0.00013,23.71787]
[1776380471614,34.63,74897.04,0.0,-0.73219,0.00013,23.71375]
[1776380477301,34.63,74895.58,0.0,-0.73235,0.00013,23.70585]
[1776380482338,34.63,74896.02,0.0,-0.73227,0.00013,23.70967]
[1776380487372,34.64,74890.03,0.0,-0.73303,0.00013,23.67375]
[1776380488379,34.64,74881.41,0.0,-0.73416,0.00013,23.62025]
[1776380490393,34.64,74880.41,0.0,-0.73428,0.00013,23.61451]
[1776380493413,34.64,74890.3,0.0,-0.73298,0.00013,23.67356]
[1776380495428,34.65,74893.05,0.0,-0.73261,0.00013,23.69129]
[1776380496434,34.65,74903.76,0.0,-0.73119,0.00013,23.75798]
[1776380497441,34.65,74906.91,0.0,-0.73076,0.00013,23.77769]
[1776380500463,34.65,74912.8,0.0,-0.72997,0.00013,23.8146]
[1776380503483,34.65,74915.64,0.0,-0.72959,0.00013,23.83249]
[1776380508522,34.65,74921.12,0.0,-0.72885,0.00013,23.86666]
[1776380514560,34.65,74922.19,0.0,-0.7287,0.00013,23.87363]
[1776380519595,34.66,74922.33,0.0,-0.72867,0.00013,23.87485]
[1776380524630,34.66,74920.65,0.0,-0.72889,0.00013,23.86482]
[1776380529685,34.66,74919.81,0.0,-0.72899,0.00013,23.85989]
[1776380532042,34.66,74904.68,0.0,-0.73099,0.00013,23.76692]
[1776380538728,34.66,74902.18,0.0,-0.7313,0.00013,23.75247]
[1776380542110,34.66,74896.21,0.0,-0.73208,0.00013,23.71593]
[1776380545778,34.66,74888.84,0.0,-0.73305,0.00013,23.67026]
[1776380552180,34.66,74899.82,0.0,-0.73162,0.00013,23.73492]
[1776380553834,34.67,74899.76,0.0,-0.73162,0.00013,23.73488]
[1776380558869,34.67,74898.53,0.0,-0.73177,0.00013,23.72784]
[1776380563909,34.67,74901.81,0.0,-0.73133,0.00013,23.7485]
[1776380565918,34.67,74903.52,0.0,-0.7311,0.00013,23.75924]
[1776380572320,34.67,74904.12,0.0,-0.73101,0.00013,23.76335]
[1776380578002,34.67,74902.33,0.0,-0.73124,0.00013,23.75272]
[1776380583037,34.67,74901.21,0.0,-0.73138,0.00013,23.74619]
[1776380588075,34.68,74901.75,0.0,-0.7313,0.00013,23.74992]
[1776380589080,34.68,74889.09,0.0,-0.73297,0.00013,23.67144]
[1776380590087,34.67,74869.26,0.0,-0.73558,0.00013,23.54752]
[1776380591095,34.67,74875.25,0.0,-0.7348,0.00013,23.5848]
[1776380596137,34.67,74878.52,0.0,-0.73439,0.00013,23.60425]
[1776380597139,34.67,74892.69,0.0,-0.73253,0.00013,23.69222]
[1776380598146,34.67,74901.56,0.0,-0.73135,0.00013,23.74733]
[1776380599153,34.67,74902.12,0.0,-0.73128,0.00013,23.75089]
[1776380604188,34.67,74901.82,0.0,-0.73131,0.00013,23.7495]
[1776380609230,34.67,74903.44,0.0,-0.73108,0.00013,23.75996]
[1776380614265,34.68,74896.92,0.0,-0.73196,0.00013,23.71661]
[1776380618296,34.68,74910.92,0.0,-0.7301,0.00013,23.80335]
[1776380619303,34.68,74920.42,0.0,-0.72884,0.00013,23.86182]
[1776380620316,34.68,74920.82,0.0,-0.72879,0.00013,23.86426]
[1776380622329,34.68,74927.05,0.0,-0.72796,0.00013,23.90243]
[1776380625348,34.68,74934.29,0.0,-0.727,0.00013,23.94655]
[1776380630381,34.67,74932.66,0.0,-0.72723,0.00013,23.93626]
[1776380635415,34.67,74929.56,0.0,-0.72764,0.00013,23.91717]
[1776380640451,34.67,74928.52,0.0,-0.72778,0.00013,23.91091]
[1776380645487,34.67,74923.75,0.0,-0.72841,0.00013,23.88186]
[1776380650522,34.68,74922.27,0.0,-0.7286,0.00013,23.87307]
[1776380656564,34.68,74922.75,0.0,-0.72853,0.00013,23.87634]
[1776380661599,34.68,74921.34,0.0,-0.72871,0.00013,23.86795]
[1776380666635,34.68,74921.09,0.0,-0.72874,0.00013,23.86669]
[1776380671671,34.68,74928.61,0.0,-0.72775,0.00013,23.90964]
[1776380673024,34.68,74921.75,0.0,-0.72866,0.00013,23.86763]
[1776380678720,34.68,74919.74,0.0,-0.72892,0.00013,23.85555]
[1776380683755,34.68,74920.05,0.0,-0.72887,0.00013,23.85777]
[1776380687794,34.68,74930.7,0.0,-0.72746,0.00013,23.92318]
[1776380688794,34.68,74956.56,0.0,-0.72401,0.00013,24.08035]
[1776380691815,34.68,74963.62,0.0,-0.72308,0.00013,24.12244]
[1776380696849,34.68,74965.13,0.0,-0.7229,0.00013,24.13045]
[1776380701884,34.67,74962.41,0.0,-0.72329,0.00013,24.1131]
[1776380706931,34.67,74966.73,0.0,-0.72273,0.00013,24.13841]
[1776380707930,34.67,74986.11,0.0,-0.72013,0.00013,24.25467]
[1776380708937,34.67,74994.16,0.0,-0.71906,0.00013,24.30212]
[1776380710950,34.66,75000.83,0.0,-0.71818,0.00014,24.34111]
[1776380715997,34.65,74998.88,0.0,-0.71849,0.00014,24.32758]
[1776380720016,34.65,75005.86,0.0,-0.71758,0.00014,24.36769]
[1776380725050,34.64,75011.94,0.0,-0.7168,0.00014,24.40185]
[1776380729079,34.63,75017.28,0.0,-0.71611,0.00014,24.43189]
[1776380734113,34.63,75014.72,0.0,-0.71653,0.00014,24.41127]
[1776380739148,34.62,75011.05,0.0,-0.71708,0.00014,24.38756]
[1776380744183,34.61,75008.21,0.0,-0.71751,0.00014,24.36882]
[1776380749219,34.6,75003.84,0.0,-0.71814,0.00014,24.34103]
[1776380754252,34.6,75003.53,0.0,-0.71822,0.00014,24.33746]
[1776380759288,34.59,75003.77,0.0,-0.71823,0.00014,24.33718]
[1776380764323,34.58,75004.12,0.0,-0.71823,0.00014,24.33754]
[1776380766337,34.58,75011.54,0.0,-0.71724,0.00014,24.38102]
[1776380771371,34.57,75008.6,0.0,-0.71768,0.00014,24.36159]
[1776380776407,34.56,75006.3,0.0,-0.71804,0.00014,24.34607]
[1776380782448,34.56,75005.81,0.0,-0.71816,0.00014,24.34101]
[1776380788490,34.55,75005.8,0.0,-0.71821,0.00014,24.33884]
[1776380793528,34.54,75002.05,0.0,-0.71878,0.00014,24.31139]
[1776380798560,34.53,75002.0,0.0,-0.71882,0.00014,24.3095]
[1776380803595,34.53,74996.22,0.0,-0.71964,0.00014,24.27332]
[1776380808631,34.52,74995.0,0.0,-0.71984,0.00014,24.26462]
[1776380810646,34.52,75002.04,0.0,-0.7189,0.00014,24.30628]
[1776380811654,34.52,75003.28,0.0,-0.71874,0.00014,24.31339]
[1776380813666,34.52,74989.35,0.0,-0.72064,0.00014,24.22915]
[1776380814673,34.52,74987.79,0.0,-0.72086,0.00014,24.21952]
[1776380820717,34.51,74985.33,0.0,-0.72122,0.00014,24.20329]
[1776380822729,34.51,74990.48,0.0,-0.72054,0.00014,24.23385]
[1776380824089,34.51,74991.06,0.0,-0.72047,0.00014,24.23679]
[1776380827768,34.5,74997.93,0.0,-0.71956,0.00014,24.27726]
[1776380829780,34.5,75005.47,0.0,-0.71856,0.00014,24.32181]
[1776380834816,34.49,75003.0,0.0,-0.71893,0.00014,24.30539]
[1776380839858,34.49,75003.43,0.0,-0.71891,0.00014,24.30638]
[1776380844891,34.48,75004.62,0.0,-0.71878,0.00014,24.31197]
[1776380849925,34.48,75005.39,0.0,-0.71872,0.00014,24.31501]
[1776380854960,34.47,75004.22,0.0,-0.71893,0.00014,24.30304]
[1776380859994,34.46,75002.06,0.0,-0.71927,0.00014,24.28828]
[1776380865030,34.46,75003.25,0.0,-0.71914,0.00014,24.29396]
[1776380870065,34.45,75003.38,0.0,-0.71916,0.00014,24.29328]
[1776380875102,34.44,75003.34,0.0,-0.7192,0.00014,24.29161]
[1776380880137,34.44,75003.51,0.0,-0.71921,0.00014,24.29118]
[1776380885170,34.43,75001.62,0.0,-0.7195,0.00014,24.27841]
[1776380890205,34.43,75002.86,0.0,-0.71937,0.00014,24.28448]
[1776380892219,34.43,74994.26,0.0,-0.72055,0.00014,24.23214]
[1776380893226,34.42,74989.93,0.0,-0.72114,0.00014,24.20577]
[1776380898261,34.42,74986.43,0.0,-0.72164,0.00014,24.18359]
[1776380902302,34.42,74977.35,0.0,-0.72288,0.00014,24.12793]
[1776380903322,34.42,74982.33,0.0,-0.72221,0.00014,24.15783]
[1776380905323,34.42,74983.79,0.0,-0.72203,0.00014,24.16631]
[1776380910360,34.41,74985.25,0.0,-0.72185,0.00014,24.17415]
[1776380915393,34.41,74982.09,0.0,-0.72232,0.00014,24.15058]
[1776380920429,34.4,74980.91,0.0,-0.72251,0.00014,24.14241]
[1776380925463,34.4,74981.2,0.0,-0.72249,0.00014,24.14314]
[1776380930499,34.4,74980.29,0.0,-0.72264,0.00014,24.13657]
[1776380935536,34.39,74980.37,0.0,-0.72265,0.00014,24.13602]
[1776380940569,34.39,74979.98,0.0,-0.72273,0.00014,24.13262]
[1776380945603,34.38,74982.82,0.0,-0.72237,0.00014,24.14877]
[1776380949633,34.38,74989.92,0.0,-0.72143,0.00014,24.1909]
[1776380952657,34.38,74996.56,0.0,-0.72055,0.00014,24.2303]
[1776380954668,34.37,75001.24,0.0,-0.71993,0.00014,24.25796]
[1776380959702,34.37,75007.94,0.0,-0.71905,0.00014,24.29709]
[1776380964737,34.37,75010.7,0.0,-0.71869,0.00014,24.31299]
[1776380969773,34.36,75011.58,0.0,-0.7186,0.00014,24.31673]
[1776380974807,34.36,75010.58,0.0,-0.7188,0.00014,24.30584]
[1776380977830,34.35,75003.43,0.0,-0.71979,0.00014,24.26192]
[1776380978836,34.35,75003.15,0.0,-0.71984,0.00014,24.25999]
[1776380985885,34.34,75003.25,0.0,-0.71986,0.00014,24.25892]
[1776380990920,34.34,75005.25,0.0,-0.71961,0.00014,24.27015]
[1776380995956,34.34,75005.9,0.0,-0.71951,0.00014,24.2745]
[1776381000990,34.34,75006.63,0.0,-0.71944,0.00014,24.27775]
[1776381006026,34.33,75010.71,0.0,-0.71891,0.00014,24.30118]
[1776381009390,34.33,75018.75,0.0,-0.71784,0.00014,24.34845]
[1776381013079,34.33,75022.78,0.0,-0.71729,0.00014,24.3723]
[1776381018110,34.33,75021.48,0.0,-0.71748,0.00014,24.36397]
[1776381023147,34.32,75020.69,0.0,-0.7176,0.00014,24.35874]
[1776381033217,34.32,75019.46,0.0,-0.71784,0.00014,24.34617]
[1776381043288,34.31,75020.18,0.0,-0.71779,0.00014,24.34843]
[1776381050335,34.3,75019.14,0.0,-0.71797,0.00014,24.34054]
[1776381057726,34.3,75017.95,0.0,-0.71817,0.00014,24.33194]
[1776381064438,34.29,75016.67,0.0,-0.71837,0.00014,24.32308]
[1776381071483,34.29,75021.56,0.0,-0.71773,0.00014,24.35122]
[1776381077866,34.29,75020.25,0.0,-0.7179,0.00014,24.34378]
[1776381083567,34.29,75016.32,0.0,-0.71842,0.00014,24.32086]
[1776381088603,34.29,75018.25,0.0,-0.71817,0.00014,24.33217]
[1776381093639,34.29,75020.14,0.0,-0.71791,0.00014,24.3408]
[1776381098673,34.29,75021.61,0.0,-0.71772,0.00014,24.34931]
[1776381101695,34.29,75028.92,0.0,-0.71672,0.00014,24.39313]
[1776381106730,34.29,75036.78,0.0,-0.71563,0.00014,24.44051]
[1776381108744,34.29,75037.79,0.0,-0.71549,0.00014,24.44664]
[1776381113779,34.29,75038.02,0.0,-0.71545,0.00014,24.44824]
[1776381115796,34.29,75032.71,0.0,-0.71618,0.00014,24.41666]
[1776381120828,34.3,75031.85,0.0,-0.71629,0.00014,24.41186]
[1776381124858,34.3,75024.69,0.0,-0.71726,0.00014,24.36932]
[1776381129894,34.3,75023.7,0.0,-0.71738,0.00014,24.36391]
[1776381130901,34.3,75008.02,0.0,-0.71952,0.00014,24.26971]
[1776381131907,34.3,75003.95,0.0,-0.72007,0.00014,24.24533]
[1776381134929,34.3,75001.38,0.0,-0.72041,0.00014,24.23047]
[1776381136942,34.31,74989.85,0.0,-0.72196,0.00014,24.16102]
[1776381137949,34.31,74982.56,0.0,-0.72295,0.00014,24.11654]
[1776381138960,34.3,74981.95,0.0,-0.72304,0.00014,24.11277]
[1776381140972,34.3,74987.61,0.0,-0.72227,0.00014,24.14713]
[1776381145005,34.3,75001.24,0.0,-0.72042,0.00014,24.22986]
[1776381146006,34.3,75007.44,0.0,-0.71957,0.00014,24.26734]
[1776381147013,34.3,75007.12,0.0,-0.71962,0.00014,24.2654]
[1776381152051,34.3,75010.12,0.0,-0.71923,0.00014,24.27999]
[1776381157088,34.3,75009.23,0.0,-0.71936,0.00014,24.27449]
[1776381162122,34.3,75008.32,0.0,-0.71948,0.00014,24.26889]
[1776381167159,34.3,75002.33,0.0,-0.7203,0.00014,24.23261]
[1776381172197,34.3,75002.6,0.0,-0.72026,0.00014,24.23433]
[1776381177230,34.31,75003.59,0.0,-0.72011,0.00014,24.24092]
[1776381182264,34.31,75000.41,0.0,-0.72052,0.00014,24.22265]
[1776381187309,34.31,74999.23,0.0,-0.72067,0.00014,24.21598]
[1776381192334,34.31,74993.95,0.0,-0.72139,0.00014,24.18417]
[1776381197369,34.32,74998.75,0.0,-0.72071,0.00014,24.21416]
[1776381198735,34.32,75000.43,0.0,-0.72048,0.00014,24.22473]
[1776381204418,34.32,75000.27,0.0,-0.72047,0.00014,24.22495]
[1776381209452,34.33,75001.47,0.0,-0.72028,0.00014,24.23317]
[1776381214488,34.33,75001.13,0.0,-0.72033,0.00014,24.22866]
[1776381220530,34.33,75000.15,0.0,-0.72043,0.00014,24.22387]
[1776381225565,34.34,75001.36,0.0,-0.72025,0.00014,24.23214]
[1776381227579,34.34,74996.25,0.0,-0.72093,0.00014,24.2016]
[1776381230600,34.34,74991.82,0.0,-0.72155,0.00014,24.17422]
[1776381236642,34.33,74990.56,0.0,-0.72174,0.00014,24.16557]
[1776381241677,34.33,74988.31,0.0,-0.72207,0.00014,24.15106]
[1776381246712,34.33,74987.44,0.0,-0.72221,0.00014,24.14493]
[1776381249087,34.32,74976.93,0.0,-0.72364,0.00014,24.08056]
[1776381250740,34.32,74977.1,0.0,-0.72362,0.00014,24.08135]
[1776381256782,34.32,74977.59,0.0,-0.72357,0.00014,24.08364]
[1776381261817,34.32,74980.84,0.0,-0.72314,0.00014,24.10286]
[1776381263830,34.32,74984.42,0.0,-0.72267,0.00014,24.12437]
[1776381268867,34.32,74989.76,0.0,-0.72196,0.00014,24.15626]
[1776381274910,34.32,74990.56,0.0,-0.72186,0.00014,24.1581]
[1776381279945,34.32,74993.31,0.0,-0.72148,0.00014,24.17511]
[1776381284981,34.32,74994.0,0.0,-0.72138,0.00014,24.17954]
[1776381290015,34.32,74992.94,0.0,-0.72152,0.00014,24.17335]
[1776381297064,34.32,74992.62,0.0,-0.72155,0.00014,24.17181]
[1776381302099,34.32,74991.9,0.0,-0.72164,0.00014,24.16774]
[1776381308141,34.32,74996.19,0.0,-0.72105,0.00014,24.19405]
[1776381313176,34.32,74995.05,0.0,-0.7212,0.00014,24.18734]
[1776381319580,34.33,74994.51,0.0,-0.72127,0.00014,24.18441]
[1776381325261,34.33,74989.03,0.0,-0.72201,0.00014,24.15143]
[1776381330295,34.33,74984.34,0.0,-0.72265,0.00014,24.12258]
[1776381333316,34.32,74978.25,0.0,-0.72351,0.00014,24.08162]
[1776381335330,34.32,74969.17,0.0,-0.72474,0.00014,24.02587]
[1776381338351,34.32,74967.91,0.0,-0.72491,0.00014,24.01795]
[1776381343386,34.32,74961.04,0.0,-0.72585,0.00013,23.97557]
[1776381349790,34.32,74962.95,0.0,-0.72559,0.00013,23.98723]
[1776381355470,34.32,74965.23,0.0,-0.72528,0.00014,24.00118]
[1776381360505,34.32,74965.85,0.0,-0.7252,0.00014,24.00496]
[1776381363528,34.32,74959.44,0.0,-0.72607,0.00013,23.96558]
[1776381364533,34.32,74954.84,0.0,-0.72668,0.00013,23.9373]
[1776381366549,34.32,74952.61,0.0,-0.72698,0.00013,23.92372]
[1776381371600,34.32,74932.21,0.0,-0.72971,0.00013,23.7979]
[1776381372602,34.32,74933.59,0.0,-0.72952,0.00013,23.80672]
[1776381377635,34.33,74932.07,0.0,-0.72969,0.00013,23.79872]
[1776381382670,34.33,74935.32,0.0,-0.72923,0.00013,23.82009]
[1776381386698,34.34,74940.94,0.0,-0.72846,0.00013,23.85575]
[1776381391735,34.34,74941.98,0.0,-0.72832,0.00013,23.85967]
[1776381396769,34.34,74941.78,0.0,-0.72832,0.00013,23.85931]
[1776381401803,34.35,74941.07,0.0,-0.7284,0.00013,23.85581]
[1776381410212,34.35,74939.9,0.0,-0.72852,0.00013,23.85004]
[1776381415901,34.36,74940.05,0.0,-0.72848,0.00013,23.85209]
[1776381423957,34.36,74939.46,0.0,-0.72852,0.00013,23.84993]
[1776381424965,34.36,74932.87,0.0,-0.7294,0.00013,23.80929]
[1776381426979,34.36,74931.63,0.0,-0.72956,0.00013,23.80205]
[1776381432014,34.37,74932.07,0.0,-0.72947,0.00013,23.80591]
[1776381437049,34.37,74933.25,0.0,-0.72929,0.00013,23.81425]
[1776381442084,34.38,74932.44,0.0,-0.72938,0.00013,23.81023]
[1776381448125,34.38,74932.59,0.0,-0.72933,0.00013,23.81232]
[1776381453161,34.38,74932.56,0.0,-0.72933,0.00013,23.80963]
[1776381454168,34.38,74938.22,0.0,-0.72857,0.00013,23.84486]
[1776381456182,34.39,74946.63,0.0,-0.72744,0.00013,23.89706]
[1776381457189,34.39,74952.69,0.0,-0.72662,0.00013,23.93447]
[1776381459202,34.39,74955.94,0.0,-0.72618,0.00013,23.95453]
[1776381463242,34.39,74965.52,0.0,-0.72489,0.00013,24.01336]
[1776381464240,34.39,74966.75,0.0,-0.72472,0.00013,24.02097]
[1776381469279,34.39,74963.73,0.0,-0.72513,0.00013,24.00236]
[1776381471293,34.39,74956.74,0.0,-0.72607,0.00013,23.95949]
[1776381476329,34.39,74960.95,0.0,-0.7255,0.00013,23.98544]
[1776381482371,34.39,74960.61,0.0,-0.72555,0.00013,23.9834]
[1776381487406,34.39,74963.3,0.0,-0.72519,0.00013,23.99986]
[1776381491464,34.39,74970.67,0.0,-0.72419,0.00014,24.04482]
[1776381496498,34.39,74972.9,0.0,-0.72389,0.00014,24.05841]
[1776381500846,34.39,74980.87,0.0,-0.72282,0.00014,24.10691]
[1776381507574,34.39,74976.08,0.0,-0.72347,0.00014,24.07751]
[1776381509590,34.39,74970.07,0.0,-0.72428,0.00014,24.04074]
[1776381510916,34.38,74968.41,0.0,-0.72451,0.00013,24.03052]
[1776381516639,34.38,74968.13,0.0,-0.72457,0.00013,24.02524]
[1776381523689,34.38,74969.27,0.0,-0.72442,0.00014,24.03198]
[1776381528727,34.38,74971.68,0.0,-0.7241,0.00014,24.04651]
[1776381537789,34.38,74972.33,0.0,-0.72403,0.00014,24.05002]
[1776381542828,34.38,74960.62,0.0,-0.72561,0.00013,23.97817]
[1776381543834,34.38,74960.3,0.0,-0.72565,0.00013,23.97623]
[1776381548877,34.38,74960.66,0.0,-0.7256,0.00013,23.97858]
[1776381553914,34.38,74960.98,0.0,-0.72556,0.00013,23.98067]
[1776381558953,34.38,74965.54,0.0,-0.72494,0.00013,24.00872]
[1776381563989,34.38,74964.46,0.0,-0.72508,0.00013,24.00211]
[1776381570034,34.38,74964.72,0.0,-0.72505,0.00013,24.00371]
[1776381575071,34.38,74967.65,0.0,-0.72468,0.00013,24.01822]
[1776381580104,34.38,74971.04,0.0,-0.72422,0.00014,24.0388]
[1776381583125,34.38,74976.21,0.0,-0.72352,0.00014,24.07022]
[1776381589169,34.38,74980.27,0.0,-0.72299,0.00014,24.09449]
[1776381594203,34.38,74984.88,0.0,-0.72237,0.00014,24.12209]
[1776381599238,34.37,74987.21,0.0,-0.72207,0.00014,24.13566]
[1776381601551,34.37,74997.95,0.0,-0.72061,0.00014,24.2006]
[1776381603265,34.38,74997.64,0.0,-0.72065,0.00014,24.19912]
[1776381604274,34.38,74992.04,0.0,-0.7214,0.00014,24.16541]
[1776381607294,34.38,74997.75,0.0,-0.72061,0.00014,24.20053]
[1776381610315,34.38,74998.25,0.0,-0.72055,0.00014,24.20359]
[1776381614343,34.38,74989.89,0.0,-0.72169,0.00014,24.15277]
[1776381617374,34.38,74987.22,0.0,-0.72205,0.00014,24.13653]
[1776381622400,34.38,74987.22,0.0,-0.72205,0.00014,24.13647]
[1776381626430,34.38,74995.27,0.0,-0.72096,0.00014,24.18515]
[1776381629452,34.38,74999.9,0.0,-0.72032,0.00014,24.21361]
[1776381633479,34.38,75005.55,0.0,-0.71956,0.00014,24.24486]
[1776381635493,34.38,75010.14,0.0,-0.71893,0.00014,24.27269]
[1776381641536,34.38,75011.08,0.0,-0.71879,0.00014,24.27887]
[1776381646570,34.39,75013.96,0.0,-0.71838,0.00014,24.29655]
[1776381651606,34.39,75015.8,0.0,-0.71812,0.00014,24.30797]
[1776381657649,34.39,75017.11,0.0,-0.71793,0.00014,24.31628]
[1776381662018,34.39,75027.58,0.0,-0.7165,0.00014,24.37918]
[1776381663706,34.39,75041.53,0.0,-0.71458,0.00014,24.46247]
[1776381664715,34.39,75042.14,0.0,-0.71448,0.00014,24.4664]
[1776381666728,34.4,75037.02,0.0,-0.71517,0.00014,24.43666]
[1776381668743,34.4,75029.17,0.0,-0.71623,0.00014,24.39054]
[1776381673777,34.4,75018.88,0.0,-0.71761,0.00014,24.33041]
[1776381674785,34.4,75019.43,0.0,-0.71753,0.00014,24.33374]
[1776381679819,34.41,75028.99,0.0,-0.7162,0.00014,24.3918]
[1776381680825,34.41,75039.65,0.0,-0.71473,0.00014,24.45545]
[1776381682142,34.41,75043.91,0.0,-0.71414,0.00014,24.48119]
[1776381688881,34.42,75048.62,0.0,-0.71345,0.00014,24.51046]
[1776381693918,34.42,75048.8,0.0,-0.71342,0.00014,24.5093]
[1776381697958,34.43,75059.31,0.0,-0.71195,0.00014,24.57205]
[1776381698966,34.43,75068.52,0.0,-0.71068,0.00014,24.6263]
[1776381699969,34.43,75063.04,0.0,-0.71143,0.00014,24.59423]
[1776381700974,34.43,75061.1,0.0,-0.71169,0.00014,24.5832]
[1776381703997,34.43,75068.48,0.0,-0.71066,0.00014,24.62677]
[1776381705006,34.43,75074.97,0.0,-0.70976,0.00014,24.66487]
[1776381707018,34.43,75068.72,0.0,-0.71062,0.00014,24.62868]
[1776381712355,34.44,75071.13,0.0,-0.71027,0.00014,24.6434]
[1776381718095,34.44,75070.61,0.0,-0.71032,0.00014,24.64103]
[1776381722426,34.44,75060.86,0.0,-0.71166,0.00014,24.58448]
[1776381724138,34.44,75065.76,0.0,-0.71097,0.00014,24.61347]
[1776381728166,34.44,75066.12,0.0,-0.71091,0.00014,24.61605]
[1776381733201,34.45,75068.65,0.0,-0.71055,0.00014,24.6314]
[1776381738237,34.45,75063.99,0.0,-0.71118,0.00014,24.60467]
[1776381739243,34.45,75058.25,0.0,-0.71197,0.00014,24.57117]
[1776381742568,34.45,75057.44,0.0,-0.71207,0.00014,24.5669]
[1776381748310,34.46,75056.59,0.0,-0.71216,0.00014,24.56292]
[1776381752638,34.46,75047.73,0.0,-0.71338,0.00014,24.50817]
[1776381754349,34.46,75046.36,0.0,-0.71355,0.00014,24.50053]
[1776381759384,34.47,75047.2,0.0,-0.71341,0.00014,24.50667]
[1776381761398,34.47,75041.55,0.0,-0.71417,0.00014,24.4738]
[1776381762710,34.47,75039.73,0.0,-0.71442,0.00014,24.46331]
[1776381769454,34.48,75039.29,0.0,-0.71443,0.00014,24.46269]
[1776381774489,34.48,75040.7,0.0,-0.7142,0.00014,24.4724]
[1776381779524,34.49,75040.33,0.0,-0.71422,0.00014,24.47159]
[1776381783552,34.49,75027.71,0.0,-0.71592,0.00014,24.39802]
[1776381784560,34.49,75025.86,0.0,-0.71616,0.00014,24.38738]
[1776381789599,34.5,75024.38,0.0,-0.71632,0.00014,24.38033]
[1776381794630,34.51,75023.33,0.0,-0.71642,0.00014,24.37579]
[1776381798658,34.51,75016.47,0.0,-0.71733,0.00014,24.33611]
[1776381803692,34.52,75017.54,0.0,-0.71715,0.00014,24.34379]
[1776381808729,34.53,75027.21,0.0,-0.71579,0.00014,24.40295]
[1776381810744,34.53,75031.2,0.0,-0.71523,0.00014,24.42716]
[1776381813766,34.53,75038.03,0.0,-0.7143,0.00014,24.46493]
[1776381818803,34.54,75033.17,0.0,-0.71494,0.00014,24.43747]
[1776381821822,34.54,75027.81,0.0,-0.71565,0.00014,24.40659]
[1776381826857,34.55,75026.79,0.0,-0.71575,0.00014,24.40196]
[1776381829877,34.55,75033.95,0.0,-0.71476,0.00014,24.44507]
[1776381831893,34.55,75037.56,0.0,-0.71425,0.00014,24.46679]
[1776381837934,34.56,75039.25,0.0,-0.71399,0.00014,24.47795]
[1776381843274,34.56,75047.14,0.0,-0.71288,0.00014,24.52554]
[1776381849011,34.56,75046.0,0.0,-0.71302,0.00014,24.51969]
[1776381854046,34.57,75046.14,0.0,-0.71297,0.00014,24.52145]
[1776381858081,34.57,75053.43,0.0,-0.71195,0.00014,24.56502]
[1776381859086,34.57,75062.92,0.0,-0.71065,0.00014,24.62047]
[1776381862106,34.57,75076.28,0.0,-0.7088,0.00014,24.69823]
[1776381865150,34.57,75087.86,0.0,-0.70721,0.00014,24.76508]
[1776381866139,34.57,75086.89,0.0,-0.70734,0.00014,24.75945]
[1776381869165,34.57,75109.8,0.0,-0.70418,0.00014,24.89029]
[1776381874207,34.57,75114.26,0.0,-0.70356,0.00014,24.91292]
[1776381876245,34.58,75133.24,0.0,-0.70091,0.00014,25.02059]
[1776381878243,34.58,75126.59,0.0,-0.70184,0.00014,24.98319]
[1776381883571,34.58,75117.92,0.0,-0.70303,0.00014,24.93475]
[1776381886303,34.58,75112.53,0.0,-0.70377,0.00014,24.90446]
[1776381889323,34.58,75100.48,0.0,-0.70543,0.00014,24.83599]
[1776381891340,34.57,75096.19,0.0,-0.70607,0.00014,24.80985]
[1776381896373,34.57,75096.26,0.0,-0.70607,0.00014,24.80988]
[1776381901410,34.57,75097.58,0.0,-0.7059,0.00014,24.81704]
[1776381902415,34.57,75089.08,0.0,-0.70707,0.00014,24.76809]
[1776381903714,34.57,75084.08,0.0,-0.70777,0.00014,24.73927]
[1776381906443,34.57,75082.14,0.0,-0.70804,0.00014,24.72803]
[1776381911478,34.57,75084.74,0.0,-0.70768,0.00014,24.74303]
[1776381916513,34.57,75087.55,0.0,-0.70729,0.00014,24.75919]
[1776381921548,34.57,75098.79,0.0,-0.70574,0.00014,24.82362]
[1776381923851,34.57,75098.76,0.0,-0.70574,0.00014,24.82331]
[1776381929604,34.57,75100.29,0.0,-0.70554,0.00014,24.83168]
[1776381933922,34.57,75094.47,0.0,-0.70637,0.00014,24.79477]
[1776381939673,34.57,75091.01,0.0,-0.70686,0.00014,24.77476]
[1776381944710,34.57,75089.15,0.0,-0.70712,0.00014,24.76396]
[1776381948738,34.56,75072.02,0.0,-0.70948,0.00014,24.66495]
[1776381949745,34.57,75070.54,0.0,-0.70968,0.00014,24.65651]
[1776381953772,34.57,75077.72,0.0,-0.70869,0.00014,24.69826]
[1776381957801,34.57,75072.35,0.0,-0.70942,0.00014,24.66727]
[1776381962836,34.57,75068.61,0.0,-0.70993,0.00014,24.64585]
[1776381964851,34.57,75059.25,0.0,-0.71122,0.00014,24.59151]
[1776381965860,34.57,75058.47,0.0,-0.71132,0.00014,24.58708]
[1776381970892,34.57,75056.55,0.0,-0.71157,0.00014,24.57648]
[1776381975927,34.57,75056.97,0.0,-0.7115,0.00014,24.57953]
[1776381978955,34.58,75062.77,0.0,-0.71069,0.00014,24.61364]
[1776381983990,34.58,75066.85,0.0,-0.71012,0.00014,24.63773]
[1776381989027,34.58,75066.69,0.0,-0.71014,0.00014,24.63707]
[1776381994349,34.58,75066.99,0.0,-0.71011,0.00014,24.63569]
[1776382000102,34.58,75065.44,0.0,-0.71032,0.00014,24.62699]
[1776382007152,34.58,75060.87,0.0,-0.71093,0.00014,24.60086]
[1776382011182,34.58,75055.44,0.0,-0.71167,0.00014,24.56949]
[1776382014497,34.59,75064.75,0.0,-0.71038,0.00014,24.62407]
[1776382020251,34.59,75066.73,0.0,-0.7101,0.00014,24.63586]
[1776382023267,34.59,75057.49,0.0,-0.71137,0.00014,24.58224]
[1776382024648,34.59,75055.32,0.0,-0.71166,0.00014,24.56993]
[1776382029311,34.59,75049.94,0.0,-0.71238,0.00014,24.53891]
[1776382034715,34.59,75048.17,0.0,-0.7126,0.00014,24.52944]
[1776382040389,34.6,75045.58,0.0,-0.71294,0.00014,24.51504]
[1776382044785,34.6,75052.63,0.0,-0.71196,0.00014,24.55707]
[1776382050459,34.6,75051.09,0.0,-0.71215,0.00014,24.5487]
[1776382054855,34.61,75043.53,0.0,-0.71319,0.00014,24.50172]
[1776382058514,34.61,75042.54,0.0,-0.71331,0.00014,24.49641]
[1776382063553,34.61,75039.85,0.0,-0.71365,0.00014,24.48169]
[1776382068585,34.62,75037.32,0.0,-0.71398,0.00014,24.46782]
[1776382073620,34.62,75035.67,0.0,-0.71417,0.00014,24.4592]
[1776382078655,34.63,75036.28,0.0,-0.71406,0.00014,24.46392]
[1776382082687,34.63,75028.29,0.0,-0.71513,0.00014,24.41779]
[1776382083692,34.63,75025.65,0.0,-0.71548,0.00014,24.40248]
[1776382088726,34.64,75021.7,0.0,-0.71599,0.00014,24.38051]
[1776382093762,34.64,75025.94,0.0,-0.71538,0.00014,24.40685]
[1776382098797,34.65,75028.89,0.0,-0.71495,0.00014,24.42531]
[1776382103832,34.65,75031.7,0.0,-0.71454,0.00014,24.44285]
[1776382106854,34.65,75037.43,0.0,-0.71375,0.00014,24.47706]
[1776382111889,34.66,75039.44,0.0,-0.71348,0.00014,24.48621]
[1776382116923,34.66,75038.25,0.0,-0.71362,0.00014,24.48006]
[1776382121959,34.66,75043.06,0.0,-0.71294,0.00014,24.50902]
[1776382128001,34.67,75046.19,0.0,-0.71249,0.00014,24.52819]
[1776382133036,34.67,75044.7,0.0,-0.71268,0.00014,24.52023]
[1776382138070,34.67,75044.59,0.0,-0.71267,0.00014,24.52037]
[1776382143109,34.68,75044.58,0.0,-0.71266,0.00014,24.52106]
[1776382147133,34.68,75039.45,0.0,-0.71334,0.00014,24.49174]
[1776382153176,34.68,75036.78,0.0,-0.71368,0.00014,24.47722]
[1776382158210,34.69,75037.78,0.0,-0.71352,0.00014,24.48395]
[1776382163246,34.69,75036.05,0.0,-0.71373,0.00014,24.47466]
[1776382169288,34.7,75036.53,0.0,-0.71364,0.00014,24.47846]
[1776382174325,34.7,75031.73,0.0,-0.7143,0.00014,24.44779]
[1776382175700,34.7,75024.36,0.0,-0.71529,0.00014,24.40484]
[1776382180364,34.7,75019.2,0.0,-0.71597,0.00014,24.37532]
[1776382185775,34.71,75026.65,0.0,-0.71493,0.00014,24.42054]
[1776382187416,34.71,75027.57,0.0,-0.7148,0.00014,24.42611]
[1776382192450,34.71,75026.96,0.0,-0.71486,0.00014,24.42328]
[1776382197486,34.72,75028.68,0.0,-0.71461,0.00014,24.43408]
[1776382202522,34.72,75027.75,0.0,-0.71472,0.00014,24.42929]
[1776382203528,34.72,75019.96,0.0,-0.71578,0.00014,24.38359]
[1776382204536,34.72,75015.77,0.0,-0.71634,0.00014,24.35905]
[1776382209577,34.73,75014.69,0.0,-0.71646,0.00014,24.35387]
[1776382211588,34.73,75021.46,0.0,-0.71553,0.00014,24.39413]
[1776382217628,34.73,75021.89,0.0,-0.71545,0.00014,24.39758]
[1776382222663,34.73,75026.56,0.0,-0.7148,0.00014,24.42579]
[1776382227697,34.74,75029.23,0.0,-0.71442,0.00014,24.44214]
[1776382232734,34.74,75030.01,0.0,-0.71432,0.00014,24.44395]
[1776382236135,34.74,75023.38,0.0,-0.7152,0.00014,24.4056]
[1776382244830,34.75,75021.0,0.0,-0.7155,0.00014,24.39288]
[1776382249864,34.75,75018.32,0.0,-0.71584,0.00014,24.37787]
[1776382251880,34.75,75025.61,0.0,-0.71484,0.00014,24.42101]
[1776382256275,34.75,75031.92,0.0,-0.71397,0.00014,24.45853]
[1776382261945,34.76,75037.14,0.0,-0.71325,0.00014,24.48943]
[1776382266981,34.76,75039.28,0.0,-0.71295,0.00014,24.5023]
[1776382267988,34.76,75047.03,0.0,-0.71189,0.00014,24.54752]
[1776382270001,34.76,75048.4,0.0,-0.71171,0.00014,24.55556]
[1776382275040,34.76,75048.21,0.0,-0.71173,0.00014,24.55466]
[1776382280074,34.76,75046.25,0.0,-0.71199,0.00014,24.54355]
[1776382285109,34.76,75048.02,0.0,-0.71174,0.00014,24.55424]
[1776382290149,34.76,75051.13,0.0,-0.7113,0.00014,24.57273]
[1776382292157,34.76,75058.53,0.0,-0.71031,0.00014,24.61227]
[1776382293164,34.76,75060.67,0.0,-0.71001,0.00014,24.62468]
[1776382298201,34.76,75057.03,0.0,-0.71051,0.00014,24.60375]
[1776382304243,34.76,75057.26,0.0,-0.71047,0.00014,24.60519]
[1776382309279,34.76,75056.34,0.0,-0.7106,0.00014,24.59991]
[1776382314313,34.76,75058.4,0.0,-0.71032,0.00014,24.6118]
[1776382319348,34.76,75062.89,0.0,-0.70971,0.00014,24.63757]
[1776382323375,34.76,75071.78,0.0,-0.7085,0.00014,24.68856]
[1776382324383,34.76,75078.23,0.0,-0.70761,0.00014,24.72545]
[1776382325392,34.76,75087.76,0.0,-0.70631,0.00014,24.77977]
[1776382326398,34.76,75093.87,0.0,-0.70547,0.00014,24.81438]
[1776382331432,34.76,75095.63,0.0,-0.70525,0.00014,24.82344]
[1776382336843,34.75,75047.52,0.0,-0.71187,0.00014,24.54606]
[1776382337477,34.75,75047.52,0.0,-0.71187,0.00014,24.54614]
[1776382342512,34.76,75045.17,0.0,-0.71218,0.00014,24.53299]
[1776382344529,34.76,75050.78,0.0,-0.71141,0.00014,24.56577]
[1776382349566,34.76,75046.74,0.0,-0.71195,0.00014,24.54275]
[1776382353593,34.76,75056.8,0.0,-0.71058,0.00014,24.59811]
[1776382356987,34.76,75062.46,0.0,-0.70981,0.00014,24.63095]
[1776382362657,34.76,75059.96,0.0,-0.71015,0.00014,24.61664]
[1776382367715,34.76,75060.2,0.0,-0.71011,0.00014,24.61812]
[1776382369707,34.76,75054.75,0.0,-0.71085,0.00014,24.58664]
[1776382372727,34.76,75047.98,0.0,-0.71177,0.00014,24.54756]
[1776382377762,34.76,75043.62,0.0,-0.71236,0.00014,24.52265]
[1776382380785,34.77,75038.34,0.0,-0.71307,0.00014,24.4922]
[1776382381791,34.77,75032.68,0.0,-0.71384,0.00014,24.45925]
[1776382383841,34.77,75032.74,0.0,-0.71382,0.00014,24.45993]
[1776382387204,34.77,75041.95,0.0,-0.71256,0.00014,24.51418]
[1776382388838,34.77,75044.2,0.0,-0.71224,0.00014,24.52754]
[1776382390855,34.77,75051.39,0.0,-0.71126,0.00014,24.56952]
[1776382395891,34.77,75056.92,0.0,-0.71049,0.00014,24.60188]
[1776382398912,34.77,75045.69,0.0,-0.71202,0.00014,24.53686]
[1776382399919,34.77,75046.39,0.0,-0.71192,0.00014,24.54102]
[1776382404956,34.78,75045.95,0.0,-0.71197,0.00014,24.53892]
[1776382409991,34.78,75046.72,0.0,-0.71186,0.00014,24.54383]
[1776382414021,34.78,75054.21,0.0,-0.71085,0.00014,24.5842]
[1776382419054,34.78,75054.68,0.0,-0.71078,0.00014,24.58709]
[1776382424088,34.78,75053.3,0.0,-0.71096,0.00014,24.5793]
[1776382427506,34.78,75047.17,0.0,-0.7118,0.00014,24.54383]
[1776382429126,34.78,75043.62,0.0,-0.71228,0.00014,24.52326]
[1776382434162,34.78,75045.31,0.0,-0.71204,0.00014,24.53353]
[1776382436172,34.78,75052.83,0.0,-0.71101,0.00014,24.57731]
[1776382441208,34.78,75050.29,0.0,-0.71135,0.00014,24.56276]
[1776382446243,34.79,75050.71,0.0,-0.71129,0.00014,24.56545]
[1776382450271,34.79,75058.78,0.0,-0.71018,0.00014,24.61233]
[1776382452284,34.79,75065.45,0.0,-0.70927,0.00014,24.6508]
[1776382454299,34.79,75068.72,0.0,-0.70882,0.00014,24.66954]
[1776382459334,34.79,75068.48,0.0,-0.70886,0.00014,24.66791]
[1776382464369,34.78,75067.72,0.0,-0.70897,0.00014,24.66326]
[1776382469404,34.78,75065.58,0.0,-0.70927,0.00014,24.65065]
[1776382472427,34.78,75059.02,0.0,-0.7102,0.00014,24.60928]
[1776382474441,34.78,75052.1,0.0,-0.71114,0.00014,24.56923]
[1776382479476,34.78,75052.64,0.0,-0.71106,0.00014,24.57245]
[1776382484510,34.78,75050.73,0.0,-0.71132,0.00014,24.56146]
[1776382489546,34.78,75047.04,0.0,-0.71183,0.00014,24.54013]
[1776382492567,34.78,75056.01,0.0,-0.7106,0.00014,24.59223]
[1776382493574,34.78,75057.83,0.0,-0.71035,0.00014,24.60273]
[1776382495588,34.78,75048.96,0.0,-0.71156,0.00014,24.55132]
[1776382500623,34.78,75049.16,0.0,-0.71153,0.00014,24.55257]
[1776382505658,34.78,75046.39,0.0,-0.71191,0.00014,24.53665]
[1776382508071,34.78,75038.39,0.0,-0.71299,0.00014,24.49021]
[1776382513714,34.79,75038.78,0.0,-0.71293,0.00014,24.49304]
[1776382518749,34.79,75039.8,0.0,-0.71278,0.00014,24.49949]
[1776382523788,34.79,75049.67,0.0,-0.71142,0.00014,24.55732]
[1776382528823,34.79,75049.87,0.0,-0.71138,0.00014,24.55881]
[1776382533857,34.79,75051.37,0.0,-0.71119,0.00014,24.56445]
[1776382538894,34.8,75052.55,0.0,-0.71102,0.00014,24.5716]
[1776382540908,34.8,75045.1,0.0,-0.71203,0.00014,24.52855]
[1776382545943,34.8,75042.22,0.0,-0.71241,0.00014,24.51235]
[1776382550978,34.8,75043.66,0.0,-0.7122,0.00014,24.52134]
[1776382556014,34.8,75044.12,0.0,-0.71212,0.00014,24.52463]
[1776382561049,34.81,75045.14,0.0,-0.71197,0.00014,24.53118]
[1776382563065,34.81,75051.35,0.0,-0.71112,0.00014,24.56743]
[1776382565081,34.81,75054.87,0.0,-0.71063,0.00014,24.58795]
[1776382570117,34.81,75054.1,0.0,-0.71073,0.00014,24.58384]
[1776382578563,34.81,75051.69,0.0,-0.71104,0.00014,24.5705]
[1776382584220,34.81,75050.47,0.0,-0.7112,0.00014,24.56387]
[1776382587240,34.82,75056.14,0.0,-0.71042,0.00014,24.59699]
[1776382592275,34.82,75056.58,0.0,-0.71037,0.00014,24.59638]
[1776382597310,34.82,75057.51,0.0,-0.71024,0.00014,24.60191]
[1776382602347,34.82,75056.36,0.0,-0.71039,0.00014,24.59544]
[1776382605366,34.82,75068.3,0.0,-0.70876,0.00014,24.6643]
[1776382606373,34.82,75071.71,0.0,-0.70829,0.00014,24.68384]
[1776382608387,34.82,75079.48,0.0,-0.70723,0.00014,24.72821]
[1776382609395,34.82,75085.57,0.0,-0.70639,0.00014,24.76287]
[1776382610401,34.82,75090.78,0.0,-0.70568,0.00014,24.79239]
[1776382614430,34.81,75110.51,0.0,-0.70297,0.00014,24.90357]
[1776382615438,34.81,75117.88,0.0,-0.70195,0.00014,24.94493]
[1776382616450,34.81,75117.42,0.0,-0.70202,0.00014,24.94224]
[1776382618461,34.81,75138.27,0.0,-0.69912,0.00014,25.05875]
[1776382619468,34.81,75155.58,0.0,-0.69671,0.00014,25.15449]
[1776382620474,34.82,75160.98,0.0,-0.69596,0.00014,25.18433]
[1776382624504,34.82,75166.27,0.0,-0.6952,0.00014,25.21387]
[1776382626523,34.82,75173.42,0.0,-0.6942,0.00014,25.25314]
[1776382627527,34.82,75183.67,0.0,-0.69276,0.00014,25.30893]
[1776382628534,34.82,75187.22,0.0,-0.69226,0.00014,25.32819]
[1776382632562,34.82,75180.03,0.0,-0.69326,0.00014,25.28936]
[1776382633569,34.82,75167.88,0.0,-0.69496,0.00014,25.22324]
[1776382634576,34.82,75165.42,0.0,-0.6953,0.00014,25.20991]
[1776382638604,34.82,75160.68,0.0,-0.69595,0.00014,25.18455]
[1776382640619,34.83,75151.3,0.0,-0.69725,0.00014,25.13331]
[1776382641625,34.83,75144.55,0.0,-0.69819,0.00014,25.09597]
[1776382643639,34.83,75140.06,0.0,-0.69881,0.00014,25.07103]
[1776382648674,34.83,75136.47,0.0,-0.69931,0.00014,25.05107]
[1776382652702,34.83,75130.43,0.0,-0.70017,0.00014,25.01413]
[1776382655723,34.83,75123.93,0.0,-0.70107,0.00014,24.97795]
[1776382660758,34.83,75128.29,0.0,-0.70046,0.00014,25.00255]
[1776382665794,34.83,75126.71,0.0,-0.70067,0.00014,24.99391]
[1776382670829,34.83,75130.67,0.0,-0.70012,0.00014,25.01612]
[1776382675863,34.83,75130.82,0.0,-0.7001,0.00014,25.01705]
[1776382680898,34.83,75126.79,0.0,-0.70065,0.00014,24.99472]
[1776382684927,34.83,75119.93,0.0,-0.7016,0.00014,24.95655]
[1776382689962,34.83,75124.82,0.0,-0.70091,0.00014,24.98423]
[1776382696003,34.83,75124.52,0.0,-0.70094,0.00014,24.98289]
[1776382701041,34.84,75123.61,0.0,-0.70106,0.00014,24.97812]
[1776382702047,34.84,75129.55,0.0,-0.70024,0.00014,25.01133]
[1776382703054,34.84,75135.71,0.0,-0.69938,0.00014,25.04563]
[1776382705067,34.84,75136.18,0.0,-0.69932,0.00014,25.04825]
[1776382710104,34.84,75136.02,0.0,-0.69934,0.00014,25.04731]
[1776382712121,34.84,75145.32,0.0,-0.69806,0.00014,25.0957]
[1776382715139,34.84,75155.91,0.0,-0.69657,0.00014,25.15474]
[1776382716146,34.84,75162.31,0.0,-0.69567,0.00014,25.19003]
[1776382718160,34.84,75169.86,0.0,-0.69461,0.00014,25.23158]
[1776382720177,34.84,75171.86,0.0,-0.69433,0.00014,25.24269]
[1776382725207,34.85,75177.5,0.0,-0.69352,0.00014,25.2738]
[1776382730242,34.85,75174.07,0.0,-0.694,0.00014,25.25547]
[1776382735277,34.85,75173.14,0.0,-0.69412,0.00014,25.25075]
[1776382740311,34.85,75171.84,0.0,-0.69429,0.00014,25.24397]
[1776382745347,34.85,75170.56,0.0,-0.69446,0.00014,25.23729]
[1776382749778,34.85,75161.69,0.0,-0.69569,0.00014,25.18904]
[1776382750390,34.85,75161.69,0.0,-0.69569,0.00014,25.18913]
[1776382755425,34.86,75157.38,0.0,-0.69628,0.00014,25.16607]
[1776382759854,34.86,75168.09,0.0,-0.69477,0.00014,25.22522]
[1776382762476,34.86,75170.93,0.0,-0.69436,0.00014,25.24103]
[1776382765497,34.86,75176.42,0.0,-0.69359,0.00014,25.27115]
[1776382770532,34.86,75175.57,0.0,-0.6937,0.00014,25.26685]
[1776382774564,34.86,75167.63,0.0,-0.69482,0.00014,25.22055]
[1776382777581,34.87,75163.75,0.0,-0.69535,0.00014,25.19969]
[1776382782616,34.87,75165.1,0.0,-0.69515,0.00014,25.20774]
[1776382787651,34.87,75167.52,0.0,-0.69479,0.00014,25.22161]
[1776382792686,34.88,75167.67,0.0,-0.69475,0.00014,25.22308]
[1776382798731,34.88,75170.85,0.0,-0.69429,0.00014,25.2412]
[1776382802760,34.88,75182.11,0.0,-0.6927,0.00014,25.30281]
[1776382803769,34.88,75185.46,0.0,-0.69223,0.00014,25.32099]
[1776382808802,34.88,75186.5,0.0,-0.69207,0.00014,25.32691]
[1776382813837,34.89,75189.6,0.0,-0.69163,0.00014,25.34387]
[1776382814844,34.89,75180.44,0.0,-0.69291,0.00014,25.29445]
[1776382815853,34.89,75178.48,0.0,-0.69318,0.00014,25.28393]
[1776382820887,34.89,75181.37,0.0,-0.69277,0.00014,25.30006]
[1776382823907,34.89,75176.05,0.0,-0.6935,0.00014,25.27153]
[1776382828942,34.89,75173.78,0.0,-0.6938,0.00014,25.25984]
[1776382829949,34.89,75166.07,0.0,-0.69487,0.00014,25.21802]
[1776382830955,34.89,75162.49,0.0,-0.69538,0.00014,25.19836]
[1776382832970,34.89,75156.38,0.0,-0.69625,0.00014,25.16139]
[1776382835991,34.89,75151.49,0.0,-0.69694,0.00014,25.13436]
[1776382841026,34.89,75147.48,0.0,-0.6975,0.00014,25.11206]
[1776382845056,34.89,75140.28,0.0,-0.69851,0.00014,25.07219]
[1776382850498,34.89,75142.38,0.0,-0.69822,0.00014,25.08372]
[1776382856134,34.89,75143.94,0.0,-0.698,0.00014,25.09229]
[1776382861169,34.89,75144.36,0.0,-0.69794,0.00014,25.09464]
[1776382866204,34.89,75142.7,0.0,-0.69817,0.00014,25.08552]
[1776382871241,34.89,75143.73,0.0,-0.69802,0.00014,25.09141]
[1776382876275,34.89,75142.95,0.0,-0.69812,0.00014,25.08738]
[1776382881310,34.89,75140.62,0.0,-0.69844,0.00014,25.07474]
[1776382886344,34.89,75138.87,0.0,-0.69868,0.00014,25.06532]
[1776382891386,34.9,75139.91,0.0,-0.69855,0.00014,25.06797]
[1776382894407,34.9,75148.18,0.0,-0.69739,0.00014,25.1138]
[1776382899441,34.9,75145.24,0.0,-0.69779,0.00014,25.09782]
[1776382904478,34.9,75142.0,0.0,-0.69824,0.00014,25.08016]
[1776382910923,34.9,75143.77,0.0,-0.69798,0.00014,25.09036]
[1776382916561,34.91,75145.39,0.0,-0.69772,0.00014,25.10048]
[1776382921596,34.91,75145.16,0.0,-0.69773,0.00014,25.1001]
[1776382926640,34.92,75146.09,0.0,-0.69758,0.00014,25.10606]
[1776382927645,34.92,75129.82,0.0,-0.69983,0.00014,25.01627]
[1776382928651,34.91,75127.48,0.0,-0.70017,0.00014,25.00294]
[1776382933688,34.91,75123.76,0.0,-0.70072,0.00014,24.98068]
[1776382937715,34.9,75132.1,0.0,-0.69959,0.00014,25.02612]
[1776382939730,34.9,75137.99,0.0,-0.69877,0.00014,25.05898]
[1776382940736,34.9,75143.92,0.0,-0.69794,0.00014,25.09197]
[1776382942753,34.91,75145.89,0.0,-0.69766,0.00014,25.10324]
[1776382943759,34.91,75151.28,0.0,-0.6969,0.00014,25.13308]
[1776382944764,34.91,75161.83,0.0,-0.69543,0.00014,25.19103]
[1776382945770,34.91,75166.55,0.0,-0.69477,0.00014,25.2169]
[1776382949799,34.91,75171.58,0.0,-0.69406,0.00014,25.2446]
[1776382951814,34.91,75166.24,0.0,-0.69482,0.00014,25.21233]
[1776382953828,34.91,75164.52,0.0,-0.69505,0.00014,25.20315]
[1776382958864,34.92,75163.15,0.0,-0.69523,0.00014,25.19623]
[1776382963903,34.92,75161.9,0.0,-0.69538,0.00014,25.19003]
[1776382968937,34.92,75162.39,0.0,-0.6953,0.00014,25.19335]
[1776382973973,34.92,75166.07,0.0,-0.69477,0.00014,25.21405]
[1776382979008,34.93,75166.38,0.0,-0.69471,0.00014,25.2163]
[1776382984048,34.93,75171.8,0.0,-0.69394,0.00014,25.24631]
[1776382989083,34.93,75171.7,0.0,-0.69394,0.00014,25.24621]
[1776382994118,34.93,75168.74,0.0,-0.69434,0.00014,25.23063]
[1776382999153,34.94,75165.79,0.0,-0.69474,0.00014,25.21518]
[1776383004190,34.94,75164.65,0.0,-0.69488,0.00014,25.20959]
[1776383009225,34.94,75165.22,0.0,-0.69478,0.00014,25.2133]
[1776383014260,34.95,75162.99,0.0,-0.6951,0.00014,25.1984]
[1776383019296,34.95,75165.46,0.0,-0.69474,0.00014,25.21243]
[1776383021702,34.95,75172.23,0.0,-0.69378,0.00014,25.24951]
[1776383027356,34.95,75172.47,0.0,-0.69374,0.00014,25.25124]
[1776383032389,34.96,75169.3,0.0,-0.69417,0.00014,25.23459]
[1776383037423,34.96,75169.17,0.0,-0.69417,0.00014,25.23446]
[1776383039437,34.96,75145.89,0.0,-0.6974,0.00014,25.10755]
[1776383040446,34.96,75140.37,0.0,-0.69817,0.00014,25.07712]
[1776383045484,34.96,75135.64,0.0,-0.69883,0.00014,25.05074]
[1776383049508,34.96,75129.25,0.0,-0.69972,0.00014,25.01514]
[1776383051912,34.96,75118.06,0.0,-0.70127,0.00014,24.95283]
[1776383057564,34.95,75110.68,0.0,-0.7023,0.00014,24.91098]
[1776383062599,34.95,75110.85,0.0,-0.70231,0.00014,24.9107]
[1776383065620,34.95,75117.43,0.0,-0.70142,0.00014,24.94687]
[1776383070658,34.94,75115.34,0.0,-0.70173,0.00014,24.93461]
[1776383072053,34.94,75122.79,0.0,-0.70072,0.00014,24.97268]
[1776383074686,34.94,75130.61,0.0,-0.69965,0.00014,25.0157]
[1776383076699,34.94,75132.6,0.0,-0.69938,0.00014,25.02637]
[1776383082123,34.93,75131.14,0.0,-0.69961,0.00014,25.01739]
[1776383087787,34.93,75135.4,0.0,-0.69903,0.00014,25.0404]
[1776383089802,34.93,75140.83,0.0,-0.69828,0.00014,25.07031]
[1776383093830,34.93,75145.07,0.0,-0.6977,0.00014,25.09334]
[1776383094836,34.93,75153.14,0.0,-0.69658,0.00014,25.13775]
[1776383096850,34.93,75155.84,0.0,-0.6962,0.00014,25.15257]
[1776383102263,34.93,75151.02,0.0,-0.69687,0.00014,25.12621]
[1776383105913,34.93,75143.15,0.0,-0.69797,0.00014,25.0827]
[1776383110949,34.93,75138.04,0.0,-0.6987,0.00014,25.05397]
[1776383115992,34.92,75138.77,0.0,-0.6986,0.00014,25.0576]
[1776383116991,34.92,75147.64,0.0,-0.69738,0.00014,25.10642]
[1776383117998,34.93,75155.18,0.0,-0.69632,0.00014,25.14796]
[1776383119005,34.93,75155.08,0.0,-0.69633,0.00014,25.14753]
[1776383122029,34.93,75147.55,0.0,-0.69738,0.00014,25.10635]
[1776383127067,34.93,75145.59,0.0,-0.69763,0.00014,25.0962]
[1776383132102,34.93,75145.57,0.0,-0.69764,0.00014,25.09337]
[1776383137137,34.94,75147.54,0.0,-0.69735,0.00014,25.10477]
[1776383142177,34.94,75150.06,0.0,-0.69698,0.00014,25.11914]
[1776383147208,34.94,75153.77,0.0,-0.69646,0.00014,25.13997]
[1776383153250,34.94,75154.76,0.0,-0.6963,0.00014,25.14602]
[1776383158285,34.95,75157.46,0.0,-0.69591,0.00014,25.16135]
[1776383163321,34.95,75149.44,0.0,-0.69703,0.00014,25.1172]
[1776383166346,34.94,75140.31,0.0,-0.69831,0.00014,25.06657]
[1776383167353,34.94,75133.92,0.0,-0.6992,0.00014,25.03116]
[1776383169369,34.94,75128.34,0.0,-0.69997,0.00014,25.00011]
[1776383171381,34.94,75121.68,0.0,-0.7009,0.00014,24.96302]
[1776383176416,34.94,75119.72,0.0,-0.70117,0.00014,24.95209]
[1776383182836,34.94,75113.34,0.0,-0.70205,0.00014,24.91654]
[1776383184473,34.94,75113.28,0.0,-0.70206,0.00014,24.91593]
[1776383189508,34.93,75116.7,0.0,-0.70163,0.00014,24.93371]
[1776383194543,34.93,75118.85,0.0,-0.70138,0.00014,24.94103]
[1776383199578,34.92,75120.06,0.0,-0.70125,0.00014,24.94646]
[1776383204613,34.91,75119.14,0.0,-0.70142,0.00014,24.93972]
[1776383209647,34.91,75120.16,0.0,-0.70131,0.00014,24.94412]
[1776383214684,34.9,75109.81,0.0,-0.70277,0.00014,24.88498]
[1776383219720,34.9,75107.1,0.0,-0.70317,0.00014,24.86887]
[1776383224755,34.89,75107.0,0.0,-0.70321,0.00014,24.86739]
[1776383227830,34.89,75098.6,0.0,-0.70438,0.00014,24.81955]
[1776383229844,34.89,75096.67,0.0,-0.70465,0.00014,24.80838]
[1776383234879,34.89,75097.61,0.0,-0.70454,0.00014,24.81304]
[1776383237899,34.89,75104.07,0.0,-0.70366,0.00014,24.84908]
[1776383243267,34.88,75105.89,0.0,-0.70343,0.00014,24.85853]
[1776383249987,34.88,75105.24,0.0,-0.70355,0.00014,24.85383]
[1776383253337,34.88,75110.71,0.0,-0.70282,0.00014,24.88077]
[1776383259049,34.87,75108.01,0.0,-0.70322,0.00014,24.86462]
[1776383262070,34.87,75100.26,0.0,-0.7043,0.00014,24.82051]
[1776383267105,34.87,75099.99,0.0,-0.70435,0.00014,24.81845]
[1776383268112,34.87,75088.1,0.0,-0.70599,0.00014,24.75098]
[1776383269206,34.87,75084.54,0.0,-0.70648,0.00014,24.73069]
[1776383275161,34.86,75083.41,0.0,-0.70665,0.00014,24.72397]
[1776383277175,34.86,75090.06,0.0,-0.70574,0.00014,24.76167]
[1776383278182,34.86,75091.95,0.0,-0.70548,0.00014,24.7723]
[1776383283218,34.86,75095.39,0.0,-0.70502,0.00014,24.79125]
[1776383288252,34.86,75088.53,0.0,-0.70598,0.00014,24.75178]
[1776383293287,34.86,75086.21,0.0,-0.7063,0.00014,24.73825]
[1776383294294,34.86,75092.47,0.0,-0.70545,0.00014,24.77374]
[1776383296307,34.86,75093.41,0.0,-0.70532,0.00014,24.77885]
[1776383301344,34.85,75093.03,0.0,-0.70539,0.00014,24.77613]
[1776383306379,34.85,75088.19,0.0,-0.70607,0.00014,24.7481]
[1776383311413,34.85,75084.16,0.0,-0.70665,0.00014,24.72134]
[1776383316449,34.85,75085.23,0.0,-0.70652,0.00014,24.72704]
[1776383321482,34.84,75083.03,0.0,-0.70683,0.00014,24.71409]
[1776383326522,34.84,75081.42,0.0,-0.70706,0.00014,24.70452]
[1776383331558,34.84,75082.1,0.0,-0.70698,0.00014,24.70801]
[1776383336593,34.84,75075.88,0.0,-0.70784,0.00014,24.67205]
[1776383339613,34.84,75073.98,0.0,-0.70811,0.00014,24.66103]
[1776383344649,34.84,75071.48,0.0,-0.70846,0.00014,24.64649]
[1776383349684,34.84,75069.62,0.0,-0.70872,0.00014,24.63559]
[1776383354718,34.84,75069.28,0.0,-0.70877,0.00014,24.63341]
[1776383359756,34.83,75069.2,0.0,-0.70879,0.00014,24.63268]
[1776383360795,34.83,75075.0,0.0,-0.70799,0.00014,24.66587]
[1776383362786,34.83,75089.87,0.0,-0.70596,0.00014,24.7504]
[1776383366814,34.83,75095.42,0.0,-0.70521,0.00014,24.78124]
[1776383371848,34.83,75095.51,0.0,-0.70524,0.00014,24.77758]
[1776383376884,34.82,75101.86,0.0,-0.70438,0.00014,24.81277]
[1776383381919,34.82,75104.2,0.0,-0.70408,0.00014,24.82522]
[1776383386955,34.82,75104.17,0.0,-0.7041,0.00014,24.82434]
[1776383391990,34.81,75102.71,0.0,-0.70432,0.00014,24.81549]
[1776383397024,34.81,75093.59,0.0,-0.70559,0.00014,24.76331]
[1776383402061,34.81,75091.43,0.0,-0.7059,0.00014,24.75074]
[1776383407096,34.81,75088.31,0.0,-0.70633,0.00014,24.73273]
[1776383412132,34.81,75089.45,0.0,-0.70618,0.00014,24.73899]
[1776383416160,34.81,75095.08,0.0,-0.70541,0.00014,24.77075]
[1776383421198,34.8,75092.83,0.0,-0.70573,0.00014,24.75756]
[1776383424568,34.8,75098.6,0.0,-0.70494,0.00014,24.7901]
[1776383430260,34.8,75100.56,0.0,-0.70469,0.00014,24.80066]
[1776383436302,34.8,75100.26,0.0,-0.70476,0.00014,24.79504]
[1776383441337,34.8,75102.04,0.0,-0.70453,0.00014,24.80457]
[1776383446372,34.79,75103.99,0.0,-0.70427,0.00014,24.8151]
[1776383451407,34.79,75107.46,0.0,-0.70381,0.00014,24.8342]
[1776383456443,34.79,75108.38,0.0,-0.7037,0.00014,24.83886]
[1776383461477,34.79,75108.94,0.0,-0.70363,0.00014,24.84154]
[1776383464512,34.79,75101.3,0.0,-0.70469,0.00014,24.79806]
[1776383466526,34.79,75098.93,0.0,-0.70502,0.00014,24.78453]
[1776383471564,34.78,75097.01,0.0,-0.70529,0.00014,24.77347]
[1776383476597,34.78,75096.2,0.0,-0.70541,0.00014,24.76873]
[1776383482637,34.78,75095.82,0.0,-0.70546,0.00014,24.76639]
[1776383486666,34.78,75090.66,0.0,-0.70618,0.00014,24.73691]
[1776383491702,34.78,75096.26,0.0,-0.70543,0.00014,24.76529]
[1776383496737,34.78,75094.86,0.0,-0.70563,0.00014,24.75707]
[1776383501772,34.78,75095.88,0.0,-0.7055,0.00014,24.76259]
[1776383506807,34.78,75100.59,0.0,-0.70486,0.00014,24.78897]
[1776383511844,34.78,75099.35,0.0,-0.70504,0.00014,24.78156]
[1776383513861,34.78,75092.96,0.0,-0.70592,0.00014,24.7451]
[1776383518893,34.77,75091.34,0.0,-0.70615,0.00014,24.73565]
[1776383523931,34.77,75091.53,0.0,-0.70613,0.00014,24.73647]
[1776383528963,34.77,75095.61,0.0,-0.70558,0.00014,24.75931]
[1776383533997,34.77,75095.65,0.0,-0.70558,0.00014,24.75914]
[1776383539033,34.77,75093.55,0.0,-0.70588,0.00014,24.74682]
[1776383544068,34.77,75098.44,0.0,-0.70522,0.00014,24.77423]
[1776383550109,34.76,75101.67,0.0,-0.70479,0.00014,24.79194]
[1776383555486,34.76,75100.16,0.0,-0.70503,0.00014,24.77954]
[1776383561187,34.76,75099.05,0.0,-0.70519,0.00014,24.77278]
[1776383566223,34.76,75097.86,0.0,-0.70537,0.00014,24.76573]
[1776383569244,34.76,75092.09,0.0,-0.70617,0.00014,24.73277]
[1776383574279,34.76,75092.06,0.0,-0.70617,0.00014,24.73243]
[1776383579313,34.76,75096.72,0.0,-0.70554,0.00014,24.75873]
[1776383585697,34.75,75097.29,0.0,-0.70547,0.00014,24.76156]
[1776383591398,34.75,75094.69,0.0,-0.70584,0.00014,24.74639]
[1776383596433,34.75,75095.59,0.0,-0.70572,0.00014,24.7513]
[1776383600461,34.75,75088.25,0.0,-0.70674,0.00014,24.70927]
[1776383605497,34.75,75085.43,0.0,-0.70712,0.00014,24.69314]
[1776383609524,34.75,75078.11,0.0,-0.70813,0.00014,24.65119]
[1776383611538,34.75,75072.88,0.0,-0.70887,0.00014,24.6178]
[1776383615566,34.75,75066.86,0.0,-0.70969,0.00014,24.58333]
[1776383620603,34.75,75065.59,0.0,-0.70986,0.00014,24.57632]
[1776383625637,34.75,75065.34,0.0,-0.70989,0.00014,24.57515]
[1776383630673,34.76,75065.59,0.0,-0.70985,0.00014,24.5768]
[1776383635708,34.76,75063.31,0.0,-0.71015,0.00014,24.56382]
[1776383640743,34.76,75062.36,0.0,-0.71028,0.00014,24.55854]
[1776383645778,34.76,75063.65,0.0,-0.7101,0.00014,24.56612]
[1776383650814,34.76,75063.58,0.0,-0.71011,0.00014,24.56568]
[1776383654845,34.76,75069.89,0.0,-0.70924,0.00014,24.60206]
[1776383656859,34.76,75073.79,0.0,-0.70871,0.00014,24.6244]
[1776383661894,34.76,75073.55,0.0,-0.70875,0.00014,24.62266]
[1776383666929,34.75,75077.14,0.0,-0.70827,0.00014,24.64297]
[1776383671974,34.75,75070.94,0.0,-0.70915,0.00014,24.60363]
[1776383677010,34.75,75068.35,0.0,-0.70951,0.00014,24.58856]
[1776383678016,34.75,75061.35,0.0,-0.71047,0.00014,24.54809]
[1776383680030,34.75,75060.38,0.0,-0.7106,0.00014,24.54251]
[1776383685064,34.75,75056.88,0.0,-0.71108,0.00014,24.52241]
[1776383690100,34.75,75057.85,0.0,-0.71094,0.00014,24.52825]
[1776383696475,34.75,75061.23,0.0,-0.71047,0.00014,24.54799]
[1776383699164,34.75,75067.2,0.0,-0.70965,0.00014,24.58249]
[1776383704198,34.75,75065.96,0.0,-0.70982,0.00014,24.57525]
[1776383709233,34.75,75065.26,0.0,-0.70992,0.00014,24.57115]
[1776383714268,34.75,75065.32,0.0,-0.70991,0.00014,24.57142]
[1776383719305,34.75,75063.8,0.0,-0.71012,0.00014,24.56257]
[1776383724343,34.75,75063.86,0.0,-0.71012,0.00014,24.56287]
[1776383729379,34.75,75063.45,0.0,-0.71018,0.00014,24.56042]
[1776383734415,34.75,75066.22,0.0,-0.70982,0.00014,24.57293]
[1776383739450,34.75,75065.69,0.0,-0.7099,0.00014,24.56968]
[1776383744483,34.75,75070.98,0.0,-0.70918,0.00014,24.6]
[1776383749519,34.75,75068.89,0.0,-0.70947,0.00014,24.58766]
[1776383754555,34.75,75067.44,0.0,-0.70968,0.00014,24.57903]
[1776383759589,34.75,75066.87,0.0,-0.70976,0.00014,24.5755]
[1776383766968,34.75,75065.9,0.0,-0.7099,0.00014,24.56956]
[1776383772684,34.74,75060.31,0.0,-0.71068,0.00014,24.53696]
[1776383774696,34.74,75056.21,0.0,-0.71124,0.00014,24.51317]
[1776383778729,34.74,75062.38,0.0,-0.71039,0.00014,24.54894]
[1776383780738,34.74,75065.45,0.0,-0.70997,0.00014,24.56663]
[1776383785776,34.74,75076.07,0.0,-0.70852,0.00014,24.62762]
[1776383788795,34.74,75080.94,0.0,-0.70786,0.00014,24.6553]
[1776383793830,34.74,75086.16,0.0,-0.70717,0.00014,24.68131]
[1776383798864,34.74,75089.36,0.0,-0.70674,0.00014,24.69904]
[1776383803899,34.73,75088.86,0.0,-0.70682,0.00014,24.69569]
[1776383808934,34.73,75089.64,0.0,-0.70673,0.00014,24.69974]
[1776383813971,34.73,75089.39,0.0,-0.70677,0.00014,24.69795]
[1776383819004,34.73,75119.43,0.0,-0.70262,0.00014,24.86819]
[1776383820024,34.73,75122.21,0.0,-0.70224,0.00014,24.88365]
[1776383823040,34.73,75112.51,0.0,-0.7036,0.00014,24.82849]
[1776383824045,34.73,75104.53,0.0,-0.70471,0.00014,24.78309]
[1776383825053,34.73,75104.1,0.0,-0.70477,0.00014,24.78052]
[1776383830088,34.72,75101.65,0.0,-0.70513,0.00014,24.766]
[1776383835122,34.72,75101.68,0.0,-0.70513,0.00014,24.76568]
[1776383840158,34.72,75104.14,0.0,-0.70481,0.00014,24.77917]
[1776383845193,34.72,75106.7,0.0,-0.70446,0.00014,24.79322]
[1776383850229,34.71,75106.75,0.0,-0.70447,0.00014,24.79299]
[1776383855263,34.71,75108.14,0.0,-0.70431,0.00014,24.79698]
[1776383860298,34.71,75107.98,0.0,-0.70435,0.00014,24.79542]
[1776383865333,34.71,75110.8,0.0,-0.70397,0.00014,24.81089]
[1776383870368,34.7,75116.57,0.0,-0.70319,0.00014,24.84291]
[1776383873390,34.7,75124.71,0.0,-0.70207,0.00014,24.88832]
[1776383876410,34.7,75130.65,0.0,-0.70126,0.00014,24.92108]
[1776383880439,34.7,75156.77,0.0,-0.69762,0.00014,25.06633]
[1776383881449,34.7,75162.72,0.0,-0.69679,0.00014,25.09916]
[1776383886483,34.7,75160.47,0.0,-0.69709,0.00014,25.08731]
[1776383891516,34.7,75158.68,0.0,-0.69734,0.00014,25.07735]
[1776383897892,34.7,75158.12,0.0,-0.69743,0.00014,25.07401]
[1776383903602,34.7,75155.94,0.0,-0.69774,0.00014,25.06164]
[1776383908636,34.7,75159.25,0.0,-0.69727,0.00014,25.08033]
[1776383911658,34.7,75164.6,0.0,-0.69654,0.00014,25.1066]
[1776383913674,34.7,75170.34,0.0,-0.69573,0.00014,25.13842]
[1776383915697,34.7,75175.63,0.0,-0.69497,0.00014,25.16781]
[1776383920727,34.7,75175.41,0.0,-0.69498,0.00014,25.16737]
[1776383924755,34.71,75170.13,0.0,-0.69571,0.00014,25.13905]
[1776383929790,34.71,75173.62,0.0,-0.69519,0.00014,25.15908]
[1776383934825,34.72,75173.22,0.0,-0.69523,0.00014,25.15775]
[1776383939860,34.72,75174.22,0.0,-0.69506,0.00014,25.1641]
[1776383942882,34.72,75180.88,0.0,-0.69411,0.00014,25.20101]
[1776383948248,34.73,75181.53,0.0,-0.694,0.00014,25.20521]
[1776383953964,34.73,75181.32,0.0,-0.69401,0.00014,25.20481]
[1776383959002,34.73,75181.49,0.0,-0.69397,0.00014,25.20636]
[1776383964035,34.74,75183.13,0.0,-0.69373,0.00014,25.21587]
[1776383969070,34.74,75181.18,0.0,-0.69399,0.00014,25.20573]
[1776383974106,34.74,75182.32,0.0,-0.69383,0.00014,25.20908]
[1776383979140,34.74,75181.09,0.0,-0.69399,0.00014,25.20281]
[1776383984176,34.74,75181.3,0.0,-0.69395,0.00014,25.20439]
[1776383989211,34.75,75179.92,0.0,-0.69414,0.00014,25.19728]
[1776383991227,34.75,75173.5,0.0,-0.69503,0.00014,25.16236]
[1776383992232,34.75,75168.04,0.0,-0.69579,0.00014,25.13252]
[1776383994246,34.75,75164.63,0.0,-0.69626,0.00014,25.11408]
[1776383999282,34.75,75163.34,0.0,-0.69642,0.00014,25.1078]
[1776384004322,34.76,75155.03,0.0,-0.69757,0.00014,25.06259]
[1776384008670,34.76,75152.88,0.0,-0.69788,0.00014,25.05037]
[1776384014398,34.75,75154.2,0.0,-0.6977,0.00014,25.05727]
[1776384019429,34.75,75155.01,0.0,-0.6976,0.00014,25.06128]
[1776384021441,34.75,75147.98,0.0,-0.69859,0.00014,25.02216]
[1776384026479,34.75,75149.6,0.0,-0.69837,0.00014,25.0309]
[1776384031510,34.75,75148.4,0.0,-0.69857,0.00014,25.02061]
[1776384034532,34.75,75130.3,0.0,-0.70109,0.00014,24.91949]
[1776384035540,34.75,75123.7,0.0,-0.70201,0.00014,24.88247]
[1776384036560,34.74,75121.15,0.0,-0.70238,0.00014,24.86759]
[1776384041586,34.74,75118.07,0.0,-0.70284,0.00014,24.84893]
[1776384046617,34.73,75117.6,0.0,-0.70294,0.00014,24.84518]
[1776384051653,34.73,75121.07,0.0,-0.70248,0.00014,24.86359]
[1776384056688,34.72,75124.4,0.0,-0.70205,0.00014,24.88119]
[1776384061723,34.72,75126.23,0.0,-0.70183,0.00014,24.89028]
[1776384064744,34.72,75132.32,0.0,-0.70098,0.00014,24.92438]
[1776384065756,34.72,75137.93,0.0,-0.7002,0.00014,24.95583]
[1776384067770,34.72,75139.81,0.0,-0.69994,0.00014,24.96638]
[1776384072800,34.72,75143.2,0.0,-0.69946,0.00014,24.98529]
[1776384077840,34.72,75145.4,0.0,-0.69916,0.00014,24.99752]
[1776384079176,34.72,75105.42,0.0,-0.70472,0.00014,24.77268]
[1776384079851,34.72,75105.42,0.0,-0.70472,0.00014,24.77243]
[1776384080859,34.72,75106.55,0.0,-0.70457,0.00014,24.77871]
[1776384085893,34.71,75109.97,0.0,-0.70412,0.00014,24.7974]
[1776384090929,34.71,75111.9,0.0,-0.70386,0.00014,24.80771]
[1776384095965,34.71,75113.89,0.0,-0.70362,0.00014,24.81506]
[1776384100999,34.7,75118.1,0.0,-0.70305,0.00014,24.83836]
[1776384106035,34.7,75115.18,0.0,-0.70347,0.00014,24.82143]
[1776384111070,34.7,75113.67,0.0,-0.70368,0.00014,24.8126]
[1776384116109,34.7,75113.74,0.0,-0.70368,0.00014,24.8128]
[1776384121146,34.7,75114.21,0.0,-0.70362,0.00014,24.81532]
[1776384123158,34.7,75122.17,0.0,-0.70251,0.00014,24.86023]
[1776384125174,34.7,75131.44,0.0,-0.70123,0.00014,24.91223]
[1776384127186,34.7,75131.33,0.0,-0.70125,0.00014,24.9114]
[1776384130218,34.7,75140.5,0.0,-0.69998,0.00014,24.96241]
[1776384131222,34.7,75142.08,0.0,-0.69976,0.00014,24.97108]
[1776384136256,34.69,75144.52,0.0,-0.69944,0.00014,24.98384]
[1776384141292,34.69,75141.73,0.0,-0.69986,0.00014,24.96736]
[1776384146326,34.68,75146.51,0.0,-0.69921,0.00014,24.99342]
[1776384151362,34.69,75144.21,0.0,-0.69953,0.00014,24.97772]
[1776384154384,34.69,75138.66,0.0,-0.7003,0.00014,24.94701]
[1776384159438,34.69,75133.97,0.0,-0.70094,0.00014,24.92129]
[1776384161432,34.69,75140.04,0.0,-0.70009,0.00014,24.95551]
[1776384163446,34.69,75143.22,0.0,-0.69964,0.00014,24.97343]
[1776384165462,34.69,75156.55,0.0,-0.69777,0.00014,25.04769]
[1776384166467,34.69,75159.35,0.0,-0.69738,0.00014,25.06319]
[1776384171504,34.69,75156.82,0.0,-0.69773,0.00014,25.04943]
[1776384174524,34.69,75154.37,0.0,-0.69807,0.00014,25.03599]
[1776384179887,34.7,75159.57,0.0,-0.69731,0.00014,25.06585]
[1776384185602,34.7,75159.69,0.0,-0.69729,0.00014,25.06661]
[1776384189957,34.7,75170.65,0.0,-0.69576,0.00014,25.12683]
[1776384191643,34.7,75173.64,0.0,-0.69533,0.00014,25.14345]
[1776384196678,34.7,75176.12,0.0,-0.69496,0.00014,25.15809]
[1776384201713,34.71,75177.43,0.0,-0.69475,0.00014,25.16612]
[1776384206754,34.71,75177.96,0.0,-0.69466,0.00014,25.16973]
[1776384207754,34.71,75162.94,0.0,-0.69677,0.00014,25.08714]
[1776384212790,34.71,75149.31,0.0,-0.69869,0.00014,25.00826]
[1776384217824,34.71,75131.8,0.0,-0.70113,0.00014,24.91069]
[1776384218835,34.71,75130.1,0.0,-0.70137,0.00014,24.90126]
[1776384223870,34.72,75129.71,0.0,-0.70141,0.00014,24.89967]
[1776384228904,34.72,75130.76,0.0,-0.70124,0.00014,24.90615]
[1776384233939,34.72,75130.41,0.0,-0.70128,0.00014,24.90476]
[1776384238974,34.72,75130.47,0.0,-0.70125,0.00014,24.90566]
[1776384244014,34.73,75129.01,0.0,-0.70144,0.00014,24.89801]
[1776384246027,34.73,75122.36,0.0,-0.70238,0.00014,24.86022]
[1776384250382,34.72,75131.53,0.0,-0.70111,0.00014,24.91144]
[1776384256096,34.72,75130.96,0.0,-0.70119,0.00014,24.90827]
[1776384259125,34.72,75119.58,0.0,-0.70278,0.00014,24.8441]
[1776384260454,34.72,75118.95,0.0,-0.70287,0.00014,24.84038]
[1776384265160,34.72,75112.48,0.0,-0.70379,0.00014,24.80309]
[1776384267173,34.72,75109.02,0.0,-0.70427,0.00014,24.7833]
[1776384272210,34.72,75107.51,0.0,-0.70451,0.00014,24.77095]
[1776384274226,34.72,75113.54,0.0,-0.70368,0.00014,24.80499]
[1776384276240,34.71,75117.34,0.0,-0.70316,0.00014,24.82628]
[1776384279262,34.71,75124.66,0.0,-0.70215,0.00014,24.86721]
[1776384281275,34.71,75118.71,0.0,-0.70298,0.00014,24.8334]
[1776384286314,34.71,75123.14,0.0,-0.70238,0.00014,24.85785]
[1776384291357,34.71,75116.67,0.0,-0.7033,0.00014,24.82076]
[1776384293371,34.71,75112.1,0.0,-0.70393,0.00014,24.79476]
[1776384298406,34.71,75111.74,0.0,-0.70399,0.00014,24.79251]
[1776384303446,34.7,75092.72,0.0,-0.70663,0.00014,24.68411]
[1776384304452,34.71,75084.81,0.0,-0.70772,0.00014,24.63894]
[1776384309490,34.71,75082.99,0.0,-0.70796,0.00014,24.62893]
[1776384313515,34.71,75077.56,0.0,-0.7087,0.00014,24.59801]
[1776384318550,34.71,75074.8,0.0,-0.70907,0.00014,24.5825]
[1776384323587,34.71,75072.6,0.0,-0.70936,0.00014,24.57012]
[1776384324597,34.71,75066.56,0.0,-0.71019,0.00014,24.53521]
[1776384325602,34.71,75049.03,0.0,-0.7126,0.00014,24.43334]
[1776384326610,34.71,75043.05,0.0,-0.71341,0.00014,24.39868]
[1776384327725,34.71,75043.23,0.0,-0.71338,0.00014,24.40017]
[1776384329641,34.72,75049.76,0.0,-0.71248,0.00014,24.43852]
[1776384330643,34.72,75051.0,0.0,-0.7123,0.00014,24.4461]
[1776384334673,34.72,75044.41,0.0,-0.7132,0.00014,24.40496]
[1776384339704,34.72,75045.09,0.0,-0.7131,0.00014,24.40935]
[1776384344741,34.73,75047.6,0.0,-0.71273,0.00014,24.42498]
[1776384347762,34.73,75029.73,0.0,-0.71517,0.00014,24.32027]
[1776384352799,34.72,75028.17,0.0,-0.7154,0.00014,24.31076]
[1776384354812,34.72,75022.35,0.0,-0.71619,0.00014,24.27638]
[1776384359845,34.72,75020.41,0.0,-0.71646,0.00014,24.26484]
[1776384364882,34.73,75020.76,0.0,-0.7164,0.00014,24.26717]
[1776384365889,34.73,75027.91,0.0,-0.71542,0.00014,24.30962]
[1776384366897,34.73,75021.35,0.0,-0.71631,0.00014,24.27129]
[1776384371934,34.73,75016.9,0.0,-0.71689,0.00014,24.24601]
[1776384372969,34.73,75011.31,0.0,-0.71765,0.00014,24.21293]
[1776384373946,34.73,74995.33,0.0,-0.71982,0.00014,24.11777]
[1776384378981,34.73,74998.4,0.0,-0.7194,0.00014,24.1363]
[1776384381328,34.73,75009.68,0.0,-0.71786,0.00014,24.20343]
[1776384383010,34.73,75003.32,0.0,-0.71873,0.00014,24.16573]
[1776384387042,34.73,74996.38,0.0,-0.71966,0.00014,24.1245]
[1776384389055,34.73,74981.91,0.0,-0.72163,0.00013,24.03759]
[1776384393087,34.73,74967.61,0.0,-0.7236,0.00013,23.9473]
[1776384398122,34.73,74967.03,0.0,-0.72369,0.00013,23.94293]
[1776384403158,34.72,74966.55,0.0,-0.72378,0.00013,23.93933]
[1776384406178,34.72,74974.42,0.0,-0.72273,0.00013,23.98637]
[1776384407186,34.72,74979.69,0.0,-0.72202,0.00013,24.01789]
[1776384408193,34.72,74984.8,0.0,-0.72133,0.00014,24.04867]
[1776384410208,34.72,74988.69,0.0,-0.7208,0.00014,24.0721]
[1776384415242,34.72,74989.89,0.0,-0.72063,0.00014,24.07948]
[1776384419271,34.72,74980.62,0.0,-0.72189,0.00013,24.02347]
[1776384424306,34.72,74987.89,0.0,-0.72093,0.00014,24.0663]
[1776384426319,34.72,74988.88,0.0,-0.72079,0.00014,24.07236]
[1776384431709,34.72,74985.45,0.0,-0.72125,0.00014,24.05213]
[1776384437397,34.72,74985.01,0.0,-0.7213,0.00014,24.04984]
[1776384442431,34.72,74983.8,0.0,-0.72146,0.00014,24.0429]
[1776384445454,34.72,74975.85,0.0,-0.72253,0.00013,23.99501]
[1776384447467,34.72,74981.87,0.0,-0.72172,0.00013,24.03108]
[1776384451882,34.72,75005.23,0.0,-0.71857,0.00014,24.16769]
[1776384453512,34.72,75010.81,0.0,-0.71781,0.00014,24.20083]
[1776384458547,34.72,75004.54,0.0,-0.71866,0.00014,24.1638]
[1776384461952,34.72,74995.3,0.0,-0.71991,0.00014,24.10875]
[1776384464589,34.72,74996.67,0.0,-0.71973,0.00014,24.11701]
[1776384466603,34.72,75001.97,0.0,-0.71901,0.00014,24.14865]
[1776384471644,34.72,75002.72,0.0,-0.7189,0.00014,24.15311]
[1776384476674,34.72,75000.06,0.0,-0.71926,0.00014,24.13733]
[1776384481708,34.72,74996.12,0.0,-0.71979,0.00014,24.11402]
[1776384483723,34.73,74990.08,0.0,-0.72061,0.00014,24.07812]
[1776384486747,34.72,74983.65,0.0,-0.72148,0.00014,24.03918]
[1776384491782,34.72,74981.86,0.0,-0.72176,0.00014,24.02717]
[1776384492787,34.72,74987.05,0.0,-0.72106,0.00014,24.05824]
[1776384497824,34.72,74988.74,0.0,-0.72084,0.00014,24.06803]
[1776384502859,34.72,74988.25,0.0,-0.72091,0.00014,24.06479]
[1776384504872,34.71,74983.08,0.0,-0.72162,0.00014,24.03349]
[1776384509907,34.71,74977.31,0.0,-0.72242,0.00013,23.99772]
[1776384514943,34.71,74971.72,0.0,-0.72322,0.00013,23.95964]
[1776384519978,34.7,74975.19,0.0,-0.72277,0.00013,23.97969]
[1776384525014,34.7,74973.12,0.0,-0.72307,0.00013,23.96622]
[1776384530048,34.7,74975.97,0.0,-0.72271,0.00013,23.98248]
[1776384535091,34.69,74976.32,0.0,-0.72269,0.00013,23.9837]
[1776384539119,34.69,74970.82,0.0,-0.72344,0.00013,23.94988]
[1776384541134,34.69,74976.83,0.0,-0.72264,0.00013,23.98581]
[1776384546173,34.69,74977.56,0.0,-0.72256,0.00013,23.98938]
[1776384547177,34.69,74984.51,0.0,-0.72162,0.00014,24.0313]
[1776384552594,34.69,74986.86,0.0,-0.72129,0.00014,24.04576]
[1776384558256,34.69,74985.52,0.0,-0.72146,0.00014,24.0381]
[1776384564301,34.69,74984.47,0.0,-0.7216,0.00014,24.03215]
[1776384569334,34.69,74978.74,0.0,-0.72236,0.00013,23.998]
[1776384572734,34.69,74984.76,0.0,-0.72157,0.00014,24.03103]
[1776384575376,34.69,74987.34,0.0,-0.72121,0.00014,24.04669]
[1776384577391,34.69,74978.1,0.0,-0.72247,0.00013,23.99093]
[1776384582804,34.69,74977.26,0.0,-0.72261,0.00013,23.98452]
[1776384588467,34.69,74978.88,0.0,-0.72239,0.00014,23.99438]
[1776384592875,34.69,74984.77,0.0,-0.7216,0.00014,24.02976]
[1776384598537,34.69,74985.13,0.0,-0.72155,0.00014,24.03178]
[1776384603573,34.69,74983.97,0.0,-0.72171,0.00014,24.02469]
[1776384606593,34.69,74991.9,0.0,-0.72064,0.00014,24.07234]
[1776384611633,34.69,74987.46,0.0,-0.72123,0.00014,24.04613]
[1776384613014,34.69,74982.31,0.0,-0.72192,0.00014,24.01546]
[1776384618682,34.69,74982.9,0.0,-0.72182,0.00014,24.01971]
[1776384623717,34.69,74983.16,0.0,-0.72177,0.00014,24.02184]
[1776384627745,34.69,74989.05,0.0,-0.72097,0.00014,24.05734]
[1776384629761,34.7,74994.15,0.0,-0.72028,0.00014,24.08807]
[1776384634794,34.7,74995.77,0.0,-0.72007,0.00014,24.09473]
[1776384637815,34.7,75001.94,0.0,-0.71923,0.00014,24.1318]
[1776384642849,34.7,75011.99,0.0,-0.71786,0.00014,24.19185]
[1776384643858,34.7,75022.9,0.0,-0.71636,0.00014,24.25683]
[1776384644867,34.7,75027.04,0.0,-0.71579,0.00014,24.28157]
[1776384645876,34.7,75034.67,0.0,-0.71474,0.00014,24.32677]
[1776384646879,34.7,75036.74,0.0,-0.71445,0.00014,24.33917]
[1776384648897,34.71,75042.18,0.0,-0.7137,0.00014,24.37152]
[1776384653929,34.71,75046.62,0.0,-0.71306,0.00014,24.39856]
[1776384658964,34.72,75047.61,0.0,-0.7129,0.00014,24.4056]
[1776384661983,34.72,75040.26,0.0,-0.71388,0.00014,24.36337]
[1776384667020,34.72,75039.42,0.0,-0.71397,0.00014,24.3598]
[1776384672055,34.73,75038.58,0.0,-0.71405,0.00014,24.35626]
[1776384677089,34.74,75035.38,0.0,-0.71445,0.00014,24.33897]
[1776384682126,34.74,75033.04,0.0,-0.71473,0.00014,24.32677]
[1776384685145,34.75,75027.36,0.0,-0.71549,0.00014,24.29389]
[1776384690179,34.75,75024.89,0.0,-0.71581,0.00014,24.28022]
[1776384693201,34.75,75017.61,0.0,-0.71681,0.00014,24.23427]
[1776384694211,34.75,75010.33,0.0,-0.7178,0.00014,24.19126]
[1776384699248,34.75,75008.56,0.0,-0.71803,0.00014,24.18111]
[1776384704280,34.75,75008.25,0.0,-0.71806,0.00014,24.17964]
[1776384708307,34.76,75002.05,0.0,-0.7189,0.00014,24.14315]
[1776384713717,34.76,75011.16,0.0,-0.71765,0.00014,24.19761]
[1776384719385,34.76,75011.88,0.0,-0.71752,0.00014,24.20306]
[1776384724419,34.77,75008.91,0.0,-0.7179,0.00014,24.18663]
[1776384729455,34.77,75009.83,0.0,-0.71774,0.00014,24.19329]
[1776384733859,34.78,75021.01,0.0,-0.7162,0.00014,24.26028]
[1776384735499,34.78,75024.0,0.0,-0.71579,0.00014,24.27827]
[1776384739527,34.78,75018.49,0.0,-0.71652,0.00014,24.24647]
[1776384743928,34.78,75040.95,0.0,-0.71343,0.00014,24.37921]
[1776384744563,34.78,75040.95,0.0,-0.71343,0.00014,24.37947]
[1776384746577,34.79,75043.02,0.0,-0.71313,0.00014,24.39199]
[1776384751611,34.79,75044.49,0.0,-0.71293,0.00014,24.39825]
[1776384756646,34.8,75045.27,0.0,-0.71279,0.00014,24.4039]
[1776384758664,34.8,75040.01,0.0,-0.7135,0.00014,24.3737]
[1776384760681,34.8,75032.31,0.0,-0.71454,0.00014,24.32921]
[1776384765715,34.81,75030.1,0.0,-0.7148,0.00014,24.31775]
[1776384770750,34.81,75026.3,0.0,-0.71528,0.00014,24.29695]
[1776384775785,34.82,75024.69,0.0,-0.71547,0.00014,24.28901]
[1776384778806,34.82,75018.38,0.0,-0.7163,0.00014,24.25283]
[1776384782838,34.83,75010.3,0.0,-0.71737,0.00014,24.20626]
[1776384784209,34.83,75004.32,0.0,-0.71818,0.00014,24.17119]
[1776384786863,34.83,75001.36,0.0,-0.71857,0.00014,24.15374]
[1776384791899,34.83,75001.87,0.0,-0.7185,0.00014,24.15707]
[1776384798947,34.83,75001.84,0.0,-0.71849,0.00014,24.15736]
[1776384804349,34.83,75005.32,0.0,-0.71801,0.00014,24.17836]
[1776384810033,34.83,75003.91,0.0,-0.7182,0.00014,24.1702]
[1776384812048,34.83,74997.52,0.0,-0.71908,0.00014,24.12905]
[1776384814062,34.84,74991.92,0.0,-0.71983,0.00014,24.09595]
[1776384819099,34.84,74991.93,0.0,-0.71982,0.00014,24.09648]
[1776384824159,34.84,74991.63,0.0,-0.71985,0.00014,24.09512]
[1776384829193,34.84,74991.02,0.0,-0.71992,0.00014,24.09191]
[1776384834229,34.84,74991.73,0.0,-0.71982,0.00014,24.09654]
[1776384839263,34.84,74991.27,0.0,-0.71987,0.00014,24.0942]
[1776384844298,34.85,74988.93,0.0,-0.72017,0.00013,24.08073]
[1776384849332,34.85,74990.25,0.0,-0.71998,0.00013,24.08905]
[1776384854368,34.85,74995.34,0.0,-0.71929,0.00014,24.11964]
[1776384859405,34.85,74997.94,0.0,-0.71893,0.00014,24.1353]
[1776384864769,34.85,74994.69,0.0,-0.71936,0.00014,24.11628]
[1776384870481,34.85,74994.67,0.0,-0.71936,0.00014,24.11657]
[1776384875515,34.85,74994.81,0.0,-0.71935,0.00014,24.11432]
[1776384880550,34.86,74995.15,0.0,-0.7193,0.00014,24.11668]
[1776384883571,34.86,75000.33,0.0,-0.71859,0.00014,24.14754]
[1776384887600,34.86,75005.55,0.0,-0.71789,0.00014,24.17852]
[1776384892634,34.86,75007.98,0.0,-0.71756,0.00014,24.19291]
[1776384897669,34.86,74998.21,0.0,-0.71887,0.00014,24.13523]
[1776384899683,34.86,74997.01,0.0,-0.71903,0.00014,24.12826]
[1776384905055,34.86,75001.68,0.0,-0.71839,0.00014,24.15631]
[1776384910763,34.86,74999.75,0.0,-0.71865,0.00014,24.14524]
[1776384915796,34.86,75003.38,0.0,-0.71815,0.00014,24.16699]
[1776384920837,34.86,75000.89,0.0,-0.71848,0.00014,24.15246]
[1776384922847,34.86,74994.45,0.0,-0.71935,0.00014,24.11442]
[1776384926876,34.86,74985.88,0.0,-0.72049,0.00013,24.06384]
[1776384928891,34.87,74980.7,0.0,-0.72118,0.00013,24.03325]
[1776384935266,34.87,74981.12,0.0,-0.72112,0.00013,24.03353]
[1776384940980,34.87,74982.02,0.0,-0.72098,0.00013,24.03976]
[1776384946014,34.88,74981.87,0.0,-0.72098,0.00013,24.03971]
[1776384951049,34.88,74980.78,0.0,-0.72111,0.00013,24.03402]
[1776384956085,34.88,74979.78,0.0,-0.72122,0.00013,24.02896]
[1776384961119,34.89,74976.24,0.0,-0.72167,0.00013,24.00877]
[1776384966158,34.89,74974.69,0.0,-0.72186,0.00013,24.00051]
[1776384971190,34.9,74981.38,0.0,-0.72093,0.00013,24.04144]
[1776384972200,34.9,74987.29,0.0,-0.72014,0.00013,24.07661]
[1776384974212,34.9,74997.94,0.0,-0.7187,0.00014,24.13983]
[1776384976233,34.9,75000.72,0.0,-0.71832,0.00014,24.15643]
[1776384981261,34.9,74998.31,0.0,-0.71864,0.00014,24.14242]
[1776384986296,34.9,74994.91,0.0,-0.71909,0.00014,24.12257]
[1776384991331,34.9,74999.01,0.0,-0.71856,0.00014,24.14366]
[1776384994352,34.9,74988.02,0.0,-0.72004,0.00013,24.07857]
[1776384999387,34.9,74987.33,0.0,-0.72013,0.00013,24.07451]
[1776385004422,34.9,74987.21,0.0,-0.72014,0.00013,24.07412]
[1776385009457,34.9,74984.81,0.0,-0.72046,0.00013,24.06]
[1776385014491,34.9,74985.84,0.0,-0.72032,0.00013,24.06605]
[1776385019527,34.9,74988.94,0.0,-0.71991,0.00013,24.08426]
[1776385024562,34.9,74989.88,0.0,-0.71979,0.00013,24.08954]
[1776385029597,34.9,74994.61,0.0,-0.71916,0.00014,24.11736]
[1776385033626,34.9,75001.14,0.0,-0.71828,0.00014,24.15595]
[1776385038661,34.9,74999.75,0.0,-0.71845,0.00014,24.14828]
[1776385043696,34.9,75002.9,0.0,-0.71803,0.00014,24.16681]
[1776385048731,34.9,75007.66,0.0,-0.71739,0.00014,24.19472]
[1776385053765,34.9,75008.55,0.0,-0.71729,0.00014,24.19636]
[1776385058800,34.9,75008.8,0.0,-0.71726,0.00014,24.19769]
[1776385063836,34.9,75009.29,0.0,-0.7172,0.00014,24.20047]
[1776385068870,34.9,75003.49,0.0,-0.71798,0.00014,24.1662]
[1776385070886,34.9,74997.48,0.0,-0.7188,0.00014,24.13072]
[1776385076255,34.9,74995.76,0.0,-0.71902,0.00014,24.12081]
[1776385081962,34.9,74997.8,0.0,-0.71874,0.00014,24.13313]
[1776385086325,34.9,75003.08,0.0,-0.71802,0.00014,24.16449]
[1776385088004,34.9,75002.59,0.0,-0.71809,0.00014,24.1616]
[1776385090017,34.9,74996.78,0.0,-0.71887,0.00014,24.12723]
[1776385092032,34.9,74997.58,0.0,-0.71876,0.00014,24.13203]
[1776385096395,34.9,74999.48,0.0,-0.71851,0.00014,24.14331]
[1776385099083,34.9,74993.95,0.0,-0.71925,0.00014,24.11058]
[1776385104116,34.9,74992.59,0.0,-0.71943,0.00013,24.10266]
[1776385109150,34.9,74988.48,0.0,-0.71998,0.00013,24.07851]
[1776385114186,34.9,74989.32,0.0,-0.71988,0.00013,24.0804]
[1776385118215,34.9,74996.94,0.0,-0.71885,0.00014,24.12578]
[1776385120228,34.91,75002.62,0.0,-0.71808,0.00014,24.15939]
[1776385125262,34.9,75002.3,0.0,-0.71813,0.00014,24.15742]
[1776385130301,34.9,74998.38,0.0,-0.71866,0.00014,24.13423]
[1776385135332,34.91,74994.42,0.0,-0.71919,0.00014,24.11092]
[1776385140370,34.91,74999.51,0.0,-0.7185,0.00014,24.14122]
[1776385145403,34.91,75002.67,0.0,-0.71807,0.00014,24.16]
[1776385148436,34.91,75014.08,0.0,-0.7165,0.00014,24.22794]
[1776385153468,34.92,75016.14,0.0,-0.71619,0.00014,24.24158]
[1776385158503,34.92,75016.1,0.0,-0.71615,0.00014,24.2429]
[1776385163538,34.93,75016.41,0.0,-0.71607,0.00014,24.24629]
[1776385168572,34.94,75013.88,0.0,-0.71638,0.00014,24.23306]
[1776385173608,34.94,75011.54,0.0,-0.71668,0.00014,24.21747]
[1776385178643,34.95,75011.89,0.0,-0.7166,0.00014,24.22092]
[1776385183678,34.95,75012.59,0.0,-0.71647,0.00014,24.22638]
[1776385188713,34.96,75010.88,0.0,-0.71667,0.00014,24.2177]
[1776385193751,34.96,75011.54,0.0,-0.71654,0.00014,24.2229]
[1776385198783,34.97,75010.61,0.0,-0.71664,0.00014,24.21875]
[1776385203820,34.97,75002.39,0.0,-0.71772,0.00014,24.17157]
[1776385204830,34.97,74994.36,0.0,-0.71881,0.00013,24.12424]
[1776385209861,34.98,74994.05,0.0,-0.71884,0.00013,24.12261]
[1776385214896,34.98,74993.77,0.0,-0.71888,0.00013,24.12116]
[1776385217264,34.98,74999.8,0.0,-0.71806,0.00014,24.15683]
[1776385218924,34.98,75002.86,0.0,-0.71765,0.00014,24.17485]
[1776385223960,34.98,74999.66,0.0,-0.71807,0.00014,24.15631]
[1776385228996,34.98,75003.33,0.0,-0.71757,0.00014,24.17796]
[1776385234034,34.98,74998.85,0.0,-0.7182,0.00013,24.14823]
[1776385239068,34.98,74993.94,0.0,-0.71886,0.00013,24.11947]
[1776385245111,34.98,74991.78,0.0,-0.71914,0.00013,24.10696]
[1776385250147,34.98,74991.78,0.0,-0.71914,0.00013,24.10717]
[1776385255185,34.98,74997.2,0.0,-0.7184,0.00013,24.13935]
[1776385256189,34.98,75006.77,0.0,-0.7171,0.00014,24.19602]
[1776385257543,34.98,75009.59,0.0,-0.71671,0.00014,24.21285]
[1776385263246,34.99,75012.45,0.0,-0.71629,0.00014,24.23116]
[1776385267613,35.0,75005.9,0.0,-0.71715,0.00014,24.1939]
[1776385270289,35.0,75004.36,0.0,-0.71734,0.00014,24.18542]
[1776385275328,35.0,75005.26,0.0,-0.71722,0.00014,24.1906]
[1776385280362,35.0,75010.53,0.0,-0.71648,0.00014,24.22283]
[1776385283381,35.01,75016.41,0.0,-0.71566,0.00014,24.25793]
[1776385288417,35.01,75016.59,0.0,-0.71561,0.00014,24.26026]
[1776385293453,35.02,75020.98,0.0,-0.715,0.00014,24.28377]
[1776385297824,35.02,75011.28,0.0,-0.71628,0.00014,24.2284]
[1776385303523,35.03,75009.1,0.0,-0.71654,0.00014,24.21719]
[1776385308556,35.03,75009.07,0.0,-0.71651,0.00014,24.2184]
[1776385313590,35.04,75008.74,0.0,-0.71653,0.00014,24.21771]
[1776385318626,35.05,75008.32,0.0,-0.71654,0.00014,24.2168]
[1776385321647,35.05,75013.72,0.0,-0.7158,0.00014,24.24916]
[1776385326683,35.06,75007.34,0.0,-0.71663,0.00014,24.2132]
[1776385329703,35.06,74989.19,0.0,-0.71906,0.00013,24.10702]
[1776385332726,35.06,74983.49,0.0,-0.71982,0.00013,24.07343]
[1776385337762,35.06,74986.33,0.0,-0.71944,0.00013,24.09034]
[1776385342794,35.06,74989.37,0.0,-0.71903,0.00013,24.10833]
[1776385347829,35.06,74990.51,0.0,-0.71888,0.00013,24.11504]
[1776385352864,35.06,74987.91,0.0,-0.71925,0.00013,24.09631]
[1776385357899,35.06,74987.36,0.0,-0.71932,0.00013,24.09313]
[1776385361927,35.06,74974.05,0.0,-0.72111,0.00013,24.01431]
[1776385366963,35.06,74972.96,0.0,-0.72126,0.00013,24.00755]
[1776385371997,35.06,74979.62,0.0,-0.72037,0.00013,24.04669]
[1776385375020,35.05,74984.82,0.0,-0.71968,0.00013,24.07714]
[1776385380053,35.05,74986.83,0.0,-0.71942,0.00013,24.08856]
[1776385383099,35.05,74957.62,0.0,-0.72334,0.00013,23.91499]
[1776385384106,35.05,74954.89,0.0,-0.72371,0.00013,23.8985]
[1776385389141,35.05,74955.39,0.0,-0.72366,0.00013,23.90057]
[1776385394176,35.05,74953.38,0.0,-0.72395,0.00013,23.88769]
[1776385399212,35.04,74951.11,0.0,-0.72427,0.00013,23.87329]
[1776385403239,35.04,74942.57,0.0,-0.72542,0.00013,23.82142]
[1776385408602,35.04,74945.98,0.0,-0.72498,0.00013,23.8414]
[1776385411298,35.04,74958.16,0.0,-0.72339,0.00013,23.91066]
[1776385412305,35.04,74964.92,0.0,-0.72249,0.00013,23.95086]
[1776385414319,35.03,74964.48,0.0,-0.72256,0.00013,23.9478]
[1776385418672,35.03,74964.07,0.0,-0.72263,0.00013,23.94458]
[1776385421367,35.03,74970.52,0.0,-0.72178,0.00013,23.98245]
[1776385426407,35.02,74969.69,0.0,-0.72192,0.00013,23.97638]
[1776385431438,35.02,74970.81,0.0,-0.72179,0.00013,23.98197]
[1776385436475,35.02,74969.41,0.0,-0.72201,0.00013,23.97256]
[1776385441509,35.01,74968.95,0.0,-0.72209,0.00013,23.96876]
[1776385444531,35.01,74962.71,0.0,-0.72294,0.00013,23.93089]
[1776385446544,35.01,74959.59,0.0,-0.72337,0.00013,23.9119]
[1776385451579,35.0,74959.39,0.0,-0.72341,0.00013,23.90994]
[1776385457621,35.0,74959.51,0.0,-0.72342,0.00013,23.9098]
[1776385462656,35.0,74961.47,0.0,-0.72317,0.00013,23.92083]
[1776385467690,35.0,74963.39,0.0,-0.72293,0.00013,23.93155]
[1776385472726,34.99,74959.44,0.0,-0.7235,0.00013,23.90373]
[1776385477761,34.99,74958.71,0.0,-0.72361,0.00013,23.89872]
[1776385480783,34.99,74945.62,0.0,-0.72537,0.00013,23.8197]
[1776385481789,34.99,74937.97,0.0,-0.72639,0.00013,23.77348]
[1776385482795,34.99,74937.29,0.0,-0.72648,0.00013,23.76936]
[1776385484810,34.99,74926.83,0.0,-0.72787,0.00013,23.70599]
[1776385485817,34.99,74926.17,0.0,-0.72796,0.00013,23.70203]
[1776385490852,34.99,74921.86,0.0,-0.72853,0.00013,23.67617]
[1776385495887,34.99,74919.64,0.0,-0.72881,0.00013,23.663]
[1776385500922,34.99,74921.6,0.0,-0.72855,0.00013,23.67518]
[1776385505957,34.99,74921.87,0.0,-0.72851,0.00013,23.67701]
[1776385510992,34.99,74919.2,0.0,-0.72886,0.00013,23.66094]
[1776385511999,34.99,74913.58,0.0,-0.7296,0.00013,23.62676]
[1776385517033,35.0,74918.71,0.0,-0.72891,0.00013,23.65845]
[1776385522069,35.0,74916.2,0.0,-0.72923,0.00013,23.64349]
[1776385523077,35.0,74910.86,0.0,-0.72994,0.00013,23.61102]
[1776385525090,35.0,74908.53,0.0,-0.73024,0.00013,23.59704]
[1776385530126,35.0,74910.22,0.0,-0.73,0.00013,23.608]
[1776385533154,35.0,74921.87,0.0,-0.72848,0.00013,23.67575]
[1776385534178,35.0,74930.55,0.0,-0.72732,0.00013,23.72859]
[1776385535172,35.0,74929.44,0.0,-0.72747,0.00013,23.72187]
[1776385539531,35.0,74937.53,0.0,-0.72639,0.00013,23.77083]
[1776385542222,35.0,74941.83,0.0,-0.72582,0.00013,23.79668]
[1776385547258,35.0,74945.0,0.0,-0.72541,0.00013,23.81548]
[1776385553302,35.0,74945.0,0.0,-0.72542,0.00013,23.815]
[1776385558335,35.0,74952.61,0.0,-0.72441,0.00013,23.86032]
[1776385559680,35.0,74960.39,0.0,-0.72338,0.00013,23.90684]
[1776385560349,35.0,74960.39,0.0,-0.72338,0.00013,23.90665]
[1776385563370,34.99,74953.23,0.0,-0.72435,0.00013,23.86318]
[1776385566404,34.99,74958.67,0.0,-0.72363,0.00013,23.89534]
[1776385571440,34.99,74959.22,0.0,-0.72358,0.00013,23.89776]
[1776385576475,34.98,74957.2,0.0,-0.72387,0.00013,23.88481]
[1776385581510,34.98,74957.89,0.0,-0.7238,0.00013,23.88815]
[1776385586546,34.98,74964.14,0.0,-0.72298,0.00013,23.92481]
[1776385588561,34.98,74977.96,0.0,-0.72113,0.00013,24.00692]
[1776385589907,34.98,74984.18,0.0,-0.7203,0.00013,24.04363]
[1776385591585,34.97,74986.68,0.0,-0.72,0.00013,24.05444]
[1776385596619,34.97,74993.17,0.0,-0.71916,0.00013,24.09132]
[1776385598633,34.96,74984.55,0.0,-0.72034,0.00013,24.03953]
[1776385599977,34.96,74981.52,0.0,-0.72076,0.00013,24.02122]
[1776385605690,34.96,74980.53,0.0,-0.72093,0.00013,24.01361]
[1776385610717,34.95,74978.87,0.0,-0.72119,0.00013,24.00235]
[1776385615753,34.94,74982.69,0.0,-0.72071,0.00013,24.02372]
[1776385620119,34.94,74976.72,0.0,-0.72154,0.00013,23.98676]
[1776385625823,34.93,74974.49,0.0,-0.72187,0.00013,23.97214]
[1776385630887,34.93,74972.7,0.0,-0.72214,0.00013,23.96021]
[1776385635916,34.92,74969.36,0.0,-0.72262,0.00013,23.93905]
[1776385639944,34.92,74967.0,0.0,-0.72296,0.00013,23.92411]
[1776385644979,34.92,74969.06,0.0,-0.7227,0.00013,23.93549]
[1776385650014,34.91,74966.32,0.0,-0.72309,0.00013,23.91816]
[1776385655049,34.91,74963.65,0.0,-0.72349,0.00013,23.89793]
[1776385659077,34.91,74968.74,0.0,-0.72282,0.00013,23.92786]
[1776385661091,34.91,74973.99,0.0,-0.72213,0.00013,23.95893]
[1776385666126,34.9,74975.36,0.0,-0.72197,0.00013,23.96586]
[1776385671163,34.9,74973.13,0.0,-0.72229,0.00013,23.95153]
[1776385676197,34.89,74975.1,0.0,-0.72205,0.00013,23.9624]
[1776385681233,34.89,74973.86,0.0,-0.72224,0.00013,23.95407]
[1776385686267,34.89,74975.0,0.0,-0.72211,0.00013,23.96005]
[1776385692309,34.88,74976.06,0.0,-0.72199,0.00013,23.96537]
[1776385697344,34.88,74974.63,0.0,-0.7222,0.00013,23.956]
[1776385702379,34.88,74971.48,0.0,-0.72264,0.00013,23.9364]
[1776385707414,34.87,74973.51,0.0,-0.72238,0.00013,23.94789]
[1776385712451,34.87,74977.79,0.0,-0.72185,0.00013,23.9693]
[1776385717487,34.87,74978.61,0.0,-0.72176,0.00013,23.97332]
[1776385718493,34.87,74970.54,0.0,-0.72285,0.00013,23.9248]
[1776385719501,34.87,74966.42,0.0,-0.72341,0.00013,23.89993]
[1776385726550,34.86,74966.3,0.0,-0.72344,0.00013,23.89846]
[1776385731586,34.86,74967.62,0.0,-0.72328,0.00013,23.90584]
[1776385736620,34.86,74971.1,0.0,-0.72282,0.00013,23.92614]
[1776385740966,34.86,74976.28,0.0,-0.72214,0.00013,23.95664]
[1776385742662,34.86,74981.52,0.0,-0.72144,0.00013,23.98769]
[1776385746690,34.85,74984.83,0.0,-0.72101,0.00013,24.00668]
[1776385751725,34.85,74983.05,0.0,-0.72127,0.00013,23.99505]
[1776385756761,34.84,74982.16,0.0,-0.72142,0.00013,23.98874]
[1776385761796,34.84,74982.24,0.0,-0.72143,0.00013,23.98825]
[1776385766835,34.84,74994.31,0.0,-0.71982,0.00014,24.05921]
[1776385767841,34.84,74996.33,0.0,-0.71956,0.00014,24.07107]
[1776385772877,34.83,75000.02,0.0,-0.7191,0.00014,24.08868]
[1776385775899,34.83,75006.77,0.0,-0.7182,0.00014,24.1281]
[1776385781251,34.83,75014.45,0.0,-0.71718,0.00014,24.17242]
[1776385788989,34.83,75016.16,0.0,-0.71695,0.00014,24.18261]
[1776385794023,34.83,75017.64,0.0,-0.71674,0.00014,24.19142]
[1776385799065,34.83,75019.23,0.0,-0.71652,0.00014,24.2009]
[1776385801392,34.83,75039.6,0.0,-0.71375,0.00014,24.32038]
[1776385803095,34.83,75052.79,0.0,-0.71194,0.00014,24.39708]
[1776385804102,34.83,75054.67,0.0,-0.71169,0.00014,24.40783]
[1776385809137,34.83,75052.45,0.0,-0.71198,0.00014,24.39557]
[1776385810149,34.83,75060.61,0.0,-0.71085,0.00014,24.44303]
[1776385811152,34.83,75062.21,0.0,-0.71063,0.00014,24.45243]
[1776385813167,34.83,75068.04,0.0,-0.70982,0.00014,24.48635]
[1776385815182,34.83,75069.13,0.0,-0.70967,0.00014,24.49283]
[1776385816188,34.83,75077.41,0.0,-0.70852,0.00014,24.5405]
[1776385817204,34.83,75083.92,0.0,-0.70763,0.00014,24.57782]
[1776385818204,34.83,75095.16,0.0,-0.70607,0.00014,24.64192]
[1776385819210,34.83,75100.31,0.0,-0.70536,0.00014,24.67112]
[1776385824244,34.83,75101.27,0.0,-0.70524,0.00014,24.67619]
[1776385829279,34.83,75104.38,0.0,-0.70482,0.00014,24.69348]
[1776385834317,34.83,75108.28,0.0,-0.70431,0.00014,24.7117]
[1776385839349,34.83,75105.6,0.0,-0.70469,0.00014,24.6961]
[1776385842370,34.82,75099.76,0.0,-0.70551,0.00014,24.66279]
[1776385846404,34.82,75094.0,0.0,-0.70631,0.00014,24.62991]
[1776385851439,34.82,75089.2,0.0,-0.70697,0.00014,24.60257]
[1776385856468,34.82,75087.62,0.0,-0.70719,0.00014,24.5936]
[1776385861822,34.82,75085.81,0.0,-0.70744,0.00014,24.58327]
[1776385867549,34.82,75080.66,0.0,-0.70815,0.00014,24.55387]
[1776385872592,34.83,75079.15,0.0,-0.70835,0.00014,24.54528]
[1776385877623,34.82,75082.55,0.0,-0.70788,0.00014,24.56471]
[1776385882659,34.82,75082.07,0.0,-0.70795,0.00014,24.56189]
[1776385887693,34.82,75090.62,0.0,-0.70677,0.00014,24.61066]
[1776385889708,34.82,75092.12,0.0,-0.70657,0.00014,24.61909]
[1776385895748,34.82,75096.76,0.0,-0.70596,0.00014,24.64176]
[1776385902102,34.82,75097.48,0.0,-0.70587,0.00014,24.64551]
[1776385904813,34.82,75091.37,0.0,-0.70672,0.00014,24.61058]
[1776385908847,34.82,75097.64,0.0,-0.70585,0.00014,24.64624]
[1776385910856,34.82,75103.14,0.0,-0.70509,0.00014,24.67738]
[1776385917904,34.82,75101.41,0.0,-0.70534,0.00014,24.66714]
[1776385922243,34.82,75088.37,0.0,-0.70715,0.00014,24.59274]
[1776385923974,34.82,75085.95,0.0,-0.70748,0.00014,24.5789]
[1776385926977,34.82,75080.88,0.0,-0.70818,0.00014,24.55002]
[1776385930001,34.82,75075.66,0.0,-0.70889,0.00014,24.52027]
[1776385934035,34.82,75063.3,0.0,-0.71059,0.00014,24.44936]
[1776385935052,34.82,75058.72,0.0,-0.71121,0.00014,24.423]
[1776385940102,34.82,75062.15,0.0,-0.71072,0.00014,24.4436]
[1776385942390,34.82,75068.1,0.0,-0.7099,0.00014,24.47818]
[1776385945114,34.83,75071.05,0.0,-0.70949,0.00014,24.49541]
[1776385949143,34.83,75065.86,0.0,-0.71019,0.00014,24.46579]
[1776385954177,34.83,75066.55,0.0,-0.71011,0.00014,24.46685]
[1776385959214,34.83,75066.46,0.0,-0.71011,0.00014,24.46669]
[1776385964254,34.83,75063.6,0.0,-0.7105,0.00014,24.45044]
[1776385967269,34.83,75069.21,0.0,-0.70972,0.00014,24.48288]
[1776385972606,34.83,75072.26,0.0,-0.7093,0.00014,24.5005]
[1776385978346,34.83,75071.96,0.0,-0.70934,0.00014,24.4988]
[1776385983392,34.83,75075.3,0.0,-0.70888,0.00014,24.51811]
[1776385988426,34.83,75074.62,0.0,-0.70897,0.00014,24.51436]
[1776385991452,34.83,75082.15,0.0,-0.70793,0.00014,24.55757]
[1776385992460,34.83,75088.67,0.0,-0.70703,0.00014,24.59484]
[1776385993467,34.83,75093.19,0.0,-0.70641,0.00014,24.62053]
[1776385998502,34.83,75097.66,0.0,-0.7058,0.00014,24.64557]
[1776386003537,34.83,75096.12,0.0,-0.70602,0.00014,24.63641]
[1776386008572,34.83,75095.31,0.0,-0.70615,0.00014,24.63144]
[1776386013608,34.83,75093.74,0.0,-0.70639,0.00014,24.61874]
[1776386018642,34.82,75093.09,0.0,-0.70649,0.00014,24.61467]
[1776386023679,34.82,75092.87,0.0,-0.70653,0.00014,24.61304]
[1776386028711,34.82,75092.1,0.0,-0.70665,0.00014,24.60826]
[1776386033747,34.82,75092.98,0.0,-0.70654,0.00014,24.61288]
[1776386038784,34.82,75094.29,0.0,-0.70637,0.00014,24.61996]
[1776386039789,34.82,75109.22,0.0,-0.7043,0.00014,24.7046]
[1776386040798,34.82,75111.44,0.0,-0.704,0.00014,24.71698]
[1776386043100,34.81,75117.85,0.0,-0.70312,0.00014,24.7528]
[1776386048853,34.81,75118.49,0.0,-0.70306,0.00014,24.75529]
[1776386053888,34.81,75119.53,0.0,-0.70294,0.00014,24.76024]
[1776386058924,34.8,75117.99,0.0,-0.70317,0.00014,24.75063]
[1776386063957,34.8,75117.88,0.0,-0.70321,0.00014,24.74917]
[1776386068993,34.79,75119.88,0.0,-0.70296,0.00014,24.75959]
[1776386074031,34.79,75115.92,0.0,-0.70355,0.00014,24.73304]
[1776386079067,34.79,75115.85,0.0,-0.70358,0.00014,24.73195]
[1776386084107,34.78,75115.71,0.0,-0.70361,0.00014,24.73056]
[1776386089137,34.78,75112.12,0.0,-0.70412,0.00014,24.70979]
[1776386094173,34.78,75113.24,0.0,-0.70398,0.00014,24.71565]
[1776386097194,34.78,75106.77,0.0,-0.70489,0.00014,24.67876]
[1776386102228,34.78,75108.0,0.0,-0.70472,0.00014,24.6854]
[1776386105258,34.78,75100.8,0.0,-0.70573,0.00014,24.6443]
[1776386106260,34.78,75089.43,0.0,-0.7073,0.00014,24.5794]
[1776386107269,34.78,75085.24,0.0,-0.70788,0.00014,24.55542]
[1776386112302,34.78,75091.35,0.0,-0.70703,0.00014,24.59057]
[1776386116337,34.78,75083.53,0.0,-0.70811,0.00014,24.54588]
[1776386120361,34.78,75076.48,0.0,-0.70908,0.00014,24.50563]
[1776386125401,34.78,75076.72,0.0,-0.70903,0.00014,24.50743]
[1776386130436,34.78,75072.94,0.0,-0.70954,0.00014,24.48603]
[1776386133733,34.78,75081.56,0.0,-0.70837,0.00014,24.53245]
[1776386139498,34.78,75082.76,0.0,-0.7082,0.00014,24.53948]
[1776386144531,34.78,75086.35,0.0,-0.7077,0.00014,24.56019]
[1776386149568,34.78,75089.47,0.0,-0.70727,0.00014,24.57815]
[1776386154603,34.78,75090.91,0.0,-0.70707,0.00014,24.58647]
[1776386159639,34.78,75092.56,0.0,-0.70684,0.00014,24.59596]
[1776386161652,34.78,75099.03,0.0,-0.70594,0.00014,24.63283]
[1776386166687,34.78,75097.51,0.0,-0.70616,0.00014,24.62402]
[1776386171724,34.78,75089.99,0.0,-0.7072,0.00014,24.58097]
[1776386173745,34.78,75087.49,0.0,-0.70755,0.00014,24.56669]
[1776386175754,34.78,75071.23,0.0,-0.70979,0.00014,24.4733]
[1776386176762,34.78,75070.54,0.0,-0.70988,0.00014,24.46942]
[1776386182802,34.79,75066.91,0.0,-0.71037,0.00014,24.44905]
[1776386188846,34.79,75067.29,0.0,-0.7103,0.00014,24.45172]
[1776386193880,34.79,75064.09,0.0,-0.71075,0.00014,24.43014]
[1776386199922,34.79,75065.64,0.0,-0.71053,0.00014,24.43947]
[1776386204957,34.79,75065.2,0.0,-0.71059,0.00014,24.43722]
[1776386209992,34.79,75065.44,0.0,-0.71054,0.00014,24.4389]
[1776386215027,34.8,75064.77,0.0,-0.71063,0.00014,24.43535]
[1776386220062,34.8,75066.6,0.0,-0.71037,0.00014,24.44621]
[1776386226104,34.8,75066.05,0.0,-0.71044,0.00014,24.44332]
[1776386231138,34.8,75066.9,0.0,-0.71031,0.00014,24.44848]
[1776386233153,34.8,75056.77,0.0,-0.7117,0.00014,24.38994]
[1776386234437,34.8,75054.2,0.0,-0.71205,0.00014,24.37512]
[1776386239195,34.8,75048.41,0.0,-0.71283,0.00014,24.34201]
[1776386241209,34.8,75040.74,0.0,-0.7139,0.00014,24.29685]
[1776386244507,34.8,75034.85,0.0,-0.7147,0.00014,24.26241]
[1776386250278,34.8,75036.37,0.0,-0.71451,0.00014,24.27057]
[1776386255317,34.8,75038.32,0.0,-0.71426,0.00014,24.27873]
[1776386260351,34.8,75040.53,0.0,-0.71395,0.00014,24.29206]
[1776386265386,34.8,75040.65,0.0,-0.71392,0.00014,24.29343]
[1776386270423,34.81,75044.46,0.0,-0.71338,0.00014,24.3163]
[1776386276463,34.81,75045.72,0.0,-0.71319,0.00014,24.32435]
[1776386281498,34.81,75044.51,0.0,-0.71334,0.00014,24.31791]
[1776386287540,34.81,75043.33,0.0,-0.71351,0.00014,24.31068]
[1776386292576,34.81,75040.68,0.0,-0.71387,0.00014,24.29532]
[1776386297610,34.81,75040.92,0.0,-0.71385,0.00014,24.29637]
[1776386302645,34.81,75040.73,0.0,-0.71388,0.00014,24.29502]
[1776386307680,34.81,75037.67,0.0,-0.7143,0.00014,24.277]
[1776386310702,34.81,75030.24,0.0,-0.71531,0.00014,24.23343]
[1776386311710,34.81,75024.62,0.0,-0.7161,0.00014,24.19701]
[1776386312715,34.81,75019.82,0.0,-0.71675,0.00014,24.16887]
[1776386317751,34.81,75018.93,0.0,-0.71687,0.00014,24.16395]
[1776386319763,34.81,75009.52,0.0,-0.71814,0.00014,24.1085]
[1776386325067,34.81,75012.6,0.0,-0.71774,0.00014,24.12594]
[1776386327821,34.8,75018.69,0.0,-0.71693,0.00014,24.1614]
[1776386330844,34.8,75022.03,0.0,-0.71647,0.00014,24.18101]
[1776386335878,34.8,75019.96,0.0,-0.71675,0.00014,24.16906]
[1776386340911,34.81,75020.11,0.0,-0.71672,0.00014,24.17017]
[1776386346955,34.81,75020.73,0.0,-0.71663,0.00014,24.17406]
[1776386348968,34.81,75011.42,0.0,-0.7179,0.00014,24.11915]
[1776386349975,34.81,75009.76,0.0,-0.71812,0.00014,24.10941]
[1776386355012,34.81,75010.7,0.0,-0.718,0.00014,24.11489]
[1776386360045,34.8,75011.31,0.0,-0.71794,0.00014,24.11755]
[1776386365080,34.8,75015.1,0.0,-0.71742,0.00014,24.14006]
[1776386366087,34.8,75021.7,0.0,-0.71652,0.00014,24.17907]
[1776386368105,34.8,75023.37,0.0,-0.71629,0.00014,24.18897]
[1776386373138,34.8,75024.75,0.0,-0.71612,0.00014,24.19378]
[1776386378185,34.8,75026.09,0.0,-0.71594,0.00014,24.20175]
[1776386383207,34.81,75025.91,0.0,-0.71596,0.00014,24.20076]
[1776386388253,34.81,75025.36,0.0,-0.71603,0.00014,24.19761]
[1776386390257,34.81,75017.94,0.0,-0.71704,0.00014,24.15393]
[1776386391532,34.81,75017.04,0.0,-0.71716,0.00014,24.14868]
[1776386396568,34.81,75023.01,0.0,-0.71634,0.00014,24.1842]
[1776386401334,34.81,75026.82,0.0,-0.71582,0.00014,24.2068]
[1776386406639,34.81,75025.77,0.0,-0.71596,0.00014,24.20073]
[1776386412413,34.81,75026.17,0.0,-0.7159,0.00014,24.2033]
[1776386417715,34.81,75027.29,0.0,-0.71574,0.00014,24.21014]
[1776386423490,34.81,75031.23,0.0,-0.71519,0.00014,24.23361]
[1776386431544,34.81,75035.67,0.0,-0.7146,0.00014,24.25642]
[1776386437855,34.81,75037.99,0.0,-0.71428,0.00014,24.27021]
[1776386443898,34.82,75037.01,0.0,-0.71439,0.00014,24.26538]
[1776386449673,34.82,75036.04,0.0,-0.71452,0.00014,24.25976]
[1776386454709,34.82,75035.05,0.0,-0.71466,0.00014,24.25404]
[1776386459745,34.82,75035.87,0.0,-0.71454,0.00014,24.25894]
[1776386464780,34.82,75035.56,0.0,-0.71458,0.00014,24.25725]
[1776386470825,34.82,75035.94,0.0,-0.71452,0.00014,24.25968]
[1776386475857,34.82,75038.49,0.0,-0.71417,0.00014,24.27475]
[1776386480892,34.82,75043.68,0.0,-0.71346,0.00014,24.30519]
[1776386482906,34.82,75047.51,0.0,-0.71293,0.00014,24.32778]
[1776386487941,34.82,75047.65,0.0,-0.71289,0.00014,24.3292]
[1776386489214,34.83,75035.46,0.0,-0.71456,0.00014,24.25819]
[1776386491971,34.82,75018.09,0.0,-0.71695,0.00014,24.15249]
[1776386492983,34.82,75013.19,0.0,-0.71763,0.00014,24.12331]
[1776386494991,34.82,75019.58,0.0,-0.71676,0.00014,24.16081]
[1776386495997,34.82,75019.94,0.0,-0.71673,0.00014,24.16242]
[1776386501036,34.82,75020.31,0.0,-0.71669,0.00014,24.16414]
[1776386506071,34.82,75020.17,0.0,-0.7167,0.00014,24.1634]
[1776386511106,34.82,75021.04,0.0,-0.71658,0.00014,24.16867]
[1776386514128,34.82,75026.5,0.0,-0.71583,0.00014,24.20107]
[1776386519162,34.82,75025.58,0.0,-0.71595,0.00014,24.19593]
[1776386523190,34.82,75031.63,0.0,-0.71512,0.00014,24.23162]
[1776386526211,34.82,75036.67,0.0,-0.71443,0.00014,24.26114]
[1776386531245,34.82,75033.8,0.0,-0.71483,0.00014,24.24426]
[1776386536281,34.82,75030.78,0.0,-0.71524,0.00014,24.22652]
[1776386541316,34.82,75030.1,0.0,-0.71533,0.00014,24.22253]
[1776386546351,34.82,75029.89,0.0,-0.71536,0.00014,24.22129]
[1776386551386,34.82,75029.98,0.0,-0.71537,0.00014,24.21841]
[1776386553665,34.82,75038.83,0.0,-0.71416,0.00014,24.27022]
[1776386556422,34.82,75046.03,0.0,-0.71317,0.00014,24.31248]
[1776386561456,34.83,75044.46,0.0,-0.71336,0.00014,24.3042]
[1776386566492,34.83,75045.19,0.0,-0.71324,0.00014,24.30927]
[1776386567499,34.83,75039.44,0.0,-0.71403,0.00014,24.27562]
[1776386569513,34.83,75037.16,0.0,-0.71435,0.00014,24.26218]
[1776386574547,34.83,75038.17,0.0,-0.71421,0.00014,24.26786]
[1776386580855,34.83,75039.38,0.0,-0.71405,0.00014,24.2747]
[1776386586632,34.83,75044.05,0.0,-0.71342,0.00014,24.30171]
[1776386591667,34.83,75043.66,0.0,-0.71348,0.00014,24.29919]
[1776386596703,34.82,75042.71,0.0,-0.71362,0.00014,24.29347]
[1776386601739,34.82,75043.06,0.0,-0.71357,0.00014,24.29536]
[1776386607039,34.82,75043.59,0.0,-0.7135,0.00014,24.29831]
[1776386611809,34.82,75036.08,0.0,-0.71455,0.00014,24.25092]
[1776386613824,34.82,75033.79,0.0,-0.71486,0.00014,24.23755]
[1776386618862,34.82,75036.2,0.0,-0.71453,0.00014,24.25175]
[1776386623897,34.82,75035.39,0.0,-0.71464,0.00014,24.24703]
[1776386628932,34.82,75037.82,0.0,-0.71431,0.00014,24.26121]
[1776386633966,34.82,75034.76,0.0,-0.71473,0.00014,24.24325]
[1776386639264,34.82,75031.63,0.0,-0.71516,0.00014,24.22495]
[1776386645048,34.82,75030.49,0.0,-0.71531,0.00014,24.21837]
[1776386652355,34.82,75031.37,0.0,-0.71519,0.00014,24.22365]
[1776386658139,34.82,75031.31,0.0,-0.71519,0.00014,24.22338]
[1776386663175,34.82,75030.88,0.0,-0.71525,0.00014,24.22094]
[1776386668210,34.83,75030.98,0.0,-0.71524,0.00014,24.22162]
[1776386671241,34.83,75018.6,0.0,-0.71694,0.00014,24.14545]
[1776386672247,34.83,75014.91,0.0,-0.71744,0.00014,24.12376]
[1776386677282,34.83,75012.5,0.0,-0.71776,0.00014,24.11006]
[1776386679297,34.83,75007.24,0.0,-0.71847,0.00014,24.07918]
[1776386682317,34.83,75000.29,0.0,-0.7194,0.00014,24.03836]
[1776386686348,34.83,74986.15,0.0,-0.7213,0.00014,23.95459]
[1776386687357,34.83,74984.15,0.0,-0.72157,0.00014,23.94263]
[1776386691385,34.83,74978.03,0.0,-0.72241,0.00013,23.90536]
[1776386696420,34.83,74975.6,0.0,-0.72276,0.00013,23.89005]
[1776386701456,34.82,74975.97,0.0,-0.72273,0.00013,23.89151]
[1776386706491,34.82,74974.68,0.0,-0.72292,0.00013,23.88297]
[1776386708506,34.82,74967.94,0.0,-0.72384,0.00013,23.84207]
[1776386709514,34.82,74966.94,0.0,-0.72397,0.00013,23.83591]
[1776386714548,34.82,74967.53,0.0,-0.72391,0.00013,23.83887]
[1776386719583,34.81,74972.61,0.0,-0.72324,0.00013,23.8688]
[1776386724621,34.81,74972.39,0.0,-0.72329,0.00013,23.86677]
[1776386728646,34.81,74979.18,0.0,-0.72239,0.00014,23.90696]
[1776386733687,34.81,74978.66,0.0,-0.7225,0.00014,23.89954]
[1776386738716,34.8,74975.71,0.0,-0.72291,0.00013,23.88102]
[1776386743751,34.8,74974.07,0.0,-0.72316,0.00013,23.87036]
[1776386748787,34.8,74956.34,0.0,-0.72556,0.00013,23.7627]
[1776386749796,34.8,74948.71,0.0,-0.72658,0.00013,23.71642]
[1776386754829,34.8,74955.52,0.0,-0.72566,0.00013,23.75782]
[1776386759864,34.8,74956.65,0.0,-0.72551,0.00013,23.76477]
[1776386763892,34.8,74962.33,0.0,-0.72475,0.00013,23.7992]
[1776386769934,34.8,74962.52,0.0,-0.72472,0.00013,23.80033]
[1776386774970,34.8,74967.53,0.0,-0.72405,0.00013,23.8305]
[1776386776223,34.8,74961.64,0.0,-0.72484,0.00013,23.7949]
[1776386780010,34.8,74958.12,0.0,-0.72531,0.00013,23.77362]
[1776386781011,34.8,74966.35,0.0,-0.72421,0.00013,23.82333]
[1776386786294,34.8,74968.27,0.0,-0.72396,0.00013,23.83465]
[1776386792088,34.8,74965.26,0.0,-0.72439,0.00013,23.81275]
[1776386797123,34.79,74967.06,0.0,-0.72415,0.00013,23.82345]
[1776386802159,34.79,74966.33,0.0,-0.72425,0.00013,23.81895]
[1776386806435,34.79,74973.22,0.0,-0.72333,0.00013,23.86039]
[1776386812231,34.79,74972.25,0.0,-0.72346,0.00013,23.85419]
[1776386817264,34.79,74971.48,0.0,-0.72358,0.00013,23.84922]
[1776386822299,34.79,74970.92,0.0,-0.72366,0.00013,23.84556]
[1776386827336,34.79,74975.0,0.0,-0.72312,0.00013,23.86975]
[1776386832371,34.79,74974.74,0.0,-0.72316,0.00013,23.86773]
[1776386834392,34.79,74946.34,0.0,-0.72698,0.00013,23.69582]
[1776386835397,34.79,74936.52,0.0,-0.7283,0.00013,23.63607]
[1776386840432,34.79,74939.85,0.0,-0.72784,0.00013,23.65699]
[1776386842446,34.79,74934.26,0.0,-0.72858,0.00013,23.62314]
[1776386847485,34.79,74932.32,0.0,-0.72882,0.00013,23.61217]
[1776386852515,34.8,74935.08,0.0,-0.72845,0.00013,23.62644]
[1776386857552,34.8,74933.39,0.0,-0.72866,0.00013,23.61695]
[1776386862586,34.8,74933.5,0.0,-0.72862,0.00013,23.61849]
[1776386867623,34.81,74932.15,0.0,-0.72878,0.00013,23.6111]
[1776386871649,34.81,74939.24,0.0,-0.72782,0.00013,23.65507]
[1776386876684,34.81,74940.35,0.0,-0.72766,0.00013,23.6625]
[1776386881721,34.81,74940.27,0.0,-0.72765,0.00013,23.66264]
[1776386887000,34.82,74940.58,0.0,-0.72759,0.00013,23.66524]
[1776386890782,34.82,74947.53,0.0,-0.72665,0.00013,23.70789]
[1776386891789,34.82,74956.47,0.0,-0.72545,0.00013,23.76219]
[1776386892796,34.82,74956.29,0.0,-0.72548,0.00013,23.76113]
[1776386897832,34.82,74956.02,0.0,-0.72551,0.00013,23.75969]
[1776386902869,34.82,74956.25,0.0,-0.72547,0.00013,23.76128]
[1776386907911,34.82,74956.91,0.0,-0.72538,0.00013,23.7654]
[1776386912941,34.82,74959.12,0.0,-0.7251,0.00013,23.77549]
[1776386917976,34.82,74961.03,0.0,-0.72484,0.00013,23.78709]
[1776386920996,34.82,74967.31,0.0,-0.724,0.00013,23.82497]
[1776386926033,34.82,74969.27,0.0,-0.72374,0.00013,23.83654]
[1776386931066,34.82,74968.24,0.0,-0.72389,0.00013,23.83006]
[1776386936104,34.82,74964.82,0.0,-0.72435,0.00013,23.80918]
[1776386941139,34.82,74961.88,0.0,-0.72475,0.00013,23.79128]
[1776386943153,34.82,74951.87,0.0,-0.7261,0.00013,23.73069]
[1776386948187,34.82,74947.68,0.0,-0.72665,0.00013,23.70547]
[1776386953223,34.82,74945.29,0.0,-0.72697,0.00013,23.69122]
[1776386958257,34.82,74944.54,0.0,-0.72706,0.00013,23.68694]
[1776386963293,34.82,74943.14,0.0,-0.72724,0.00013,23.67868]
[1776386969577,34.82,74943.85,0.0,-0.72714,0.00013,23.68328]
[1776386977391,34.82,74944.38,0.0,-0.72709,0.00013,23.68338]
[1776386983434,34.83,74945.47,0.0,-0.72693,0.00013,23.69029]
[1776386988469,34.83,74948.61,0.0,-0.72651,0.00013,23.70956]
[1776386993504,34.83,74955.89,0.0,-0.72553,0.00013,23.75381]
[1776386996534,34.83,74978.02,0.0,-0.72255,0.00014,23.88711]
[1776387001569,34.82,74978.92,0.0,-0.72244,0.00014,23.89187]
[1776387006603,34.82,74975.22,0.0,-0.72296,0.00013,23.86906]
[1776387011638,34.82,74978.16,0.0,-0.72258,0.00014,23.88604]
[1776387016679,34.82,74976.63,0.0,-0.7228,0.00013,23.87617]
[1776387017680,34.82,74983.07,0.0,-0.72193,0.00014,23.91467]
[1776387018687,34.81,74988.63,0.0,-0.72118,0.00014,23.94777]
[1776387020702,34.81,74991.08,0.0,-0.72086,0.00014,23.96198]
[1776387025736,34.81,74992.79,0.0,-0.72066,0.00014,23.97114]
[1776387026749,34.81,75001.08,0.0,-0.71954,0.00014,24.02036]
[1776387027752,34.81,75000.99,0.0,-0.71955,0.00014,24.01961]
[1776387032795,34.8,74993.96,0.0,-0.72056,0.00014,23.97315]
[1776387034808,34.8,74986.23,0.0,-0.72161,0.00014,23.92645]
[1776387038836,34.8,74979.49,0.0,-0.72255,0.00014,23.8852]
[1776387043871,34.79,74975.99,0.0,-0.72304,0.00014,23.86328]
[1776387048907,34.79,74973.65,0.0,-0.72338,0.00013,23.84837]
[1776387050163,34.79,74968.45,0.0,-0.72408,0.00013,23.81686]
[1776387052934,34.79,74960.04,0.0,-0.72522,0.00013,23.76563]
[1776387057980,34.79,74960.92,0.0,-0.72511,0.00013,23.77055]
[1776387063009,34.79,74963.34,0.0,-0.7248,0.00013,23.78485]
[1776387068044,34.78,74966.49,0.0,-0.72438,0.00013,23.80362]
[1776387070305,34.78,74953.0,0.0,-0.7262,0.00013,23.72176]
[1776387072072,34.78,74951.97,0.0,-0.72634,0.00013,23.71552]
[1776387077108,34.78,74957.02,0.0,-0.72565,0.00013,23.74626]
[1776387082142,34.78,74958.54,0.0,-0.72545,0.00013,23.75547]
[1776387087177,34.78,74958.86,0.0,-0.72541,0.00013,23.75745]
[1776387092212,34.78,74959.98,0.0,-0.72528,0.00013,23.76087]
[1776387097247,34.79,74960.36,0.0,-0.72522,0.00013,23.76332]
[1776387102283,34.79,74957.81,0.0,-0.72556,0.00013,23.74808]
[1776387107319,34.79,74962.99,0.0,-0.72486,0.00013,23.77971]
[1776387112356,34.79,74963.76,0.0,-0.72475,0.00013,23.78454]
[1776387117389,34.79,74959.16,0.0,-0.72536,0.00013,23.75696]
[1776387122424,34.79,74960.56,0.0,-0.72517,0.00013,23.76574]
[1776387126454,34.79,74974.31,0.0,-0.72331,0.00013,23.84888]
[1776387129475,34.79,74980.1,0.0,-0.72253,0.00014,23.88351]
[1776387138537,34.79,74979.31,0.0,-0.72266,0.00014,23.878]
[1776387141804,34.79,74987.61,0.0,-0.72154,0.00014,23.92744]
[1776387147601,34.78,74986.69,0.0,-0.72169,0.00014,23.92095]
[1776387151874,34.78,74989.66,0.0,-0.72133,0.00014,23.93451]
[1776387157670,34.77,74987.48,0.0,-0.72165,0.00014,23.92032]
[1776387162707,34.77,74987.87,0.0,-0.72162,0.00014,23.92171]
[1776387167741,34.77,74986.91,0.0,-0.72177,0.00014,23.915]
[1776387172777,34.76,74987.3,0.0,-0.72174,0.00014,23.91637]
[1776387177811,34.76,74987.39,0.0,-0.72175,0.00014,23.91594]
[1776387182850,34.75,74990.43,0.0,-0.72137,0.00014,23.93313]
[1776387188889,34.75,74992.49,0.0,-0.72112,0.00014,23.94415]
[1776387196947,34.74,74988.44,0.0,-0.72171,0.00014,23.91827]
[1776387202987,34.74,74987.28,0.0,-0.72189,0.00014,23.91017]
[1776387208023,34.73,74986.26,0.0,-0.72205,0.00014,23.90309]
[1776387213058,34.73,74982.1,0.0,-0.72266,0.00014,23.87369]
[1776387219100,34.73,74978.97,0.0,-0.72311,0.00014,23.85385]
[1776387224137,34.72,74979.55,0.0,-0.72305,0.00014,23.85646]
[1776387229170,34.72,74976.77,0.0,-0.72345,0.00014,23.83881]
[1776387234205,34.72,74976.29,0.0,-0.72353,0.00014,23.83504]
[1776387240247,34.71,74975.98,0.0,-0.7236,0.00014,23.83211]
[1776387245285,34.71,74977.17,0.0,-0.72346,0.00014,23.83839]
[1776387250318,34.7,74977.58,0.0,-0.72343,0.00014,23.83991]
[1776387255353,34.7,74977.36,0.0,-0.72348,0.00014,23.83743]
[1776387261394,34.7,74977.29,0.0,-0.72352,0.00014,23.83585]
[1776387269450,34.69,74975.95,0.0,-0.72374,0.00014,23.82622]
[1776387274486,34.69,74974.54,0.0,-0.72397,0.00014,23.81333]
[1776387279522,34.68,74974.13,0.0,-0.72405,0.00014,23.80994]
[1776387284556,34.68,74973.17,0.0,-0.7242,0.00014,23.80323]
[1776387290600,34.68,74972.37,0.0,-0.72433,0.00014,23.79732]
[1776387295633,34.67,74966.54,0.0,-0.72514,0.00014,23.76112]
[1776387300668,34.67,74965.24,0.0,-0.72533,0.00014,23.75258]
[1776387302682,34.67,74959.62,0.0,-0.7261,0.00013,23.71821]
[1776387307974,34.67,74963.11,0.0,-0.72563,0.00013,23.73905]
[1776387313759,34.67,74969.25,0.0,-0.72482,0.00014,23.77585]
[1776387319802,34.66,74971.13,0.0,-0.72458,0.00014,23.78668]
[1776387322822,34.66,74976.92,0.0,-0.7238,0.00014,23.8214]
[1776387325845,34.66,74984.66,0.0,-0.72276,0.00014,23.86773]
[1776387330878,34.66,74986.61,0.0,-0.72252,0.00014,23.87855]
[1776387335913,34.65,74983.55,0.0,-0.72298,0.00014,23.85573]
[1776387340948,34.65,74981.24,0.0,-0.72331,0.00014,23.84093]
[1776387345983,34.65,74980.31,0.0,-0.72346,0.00014,23.83448]
[1776387351018,34.64,74982.63,0.0,-0.72316,0.00014,23.84763]
[1776387356054,34.64,74983.72,0.0,-0.72304,0.00014,23.85326]
[1776387362095,34.63,74981.93,0.0,-0.72331,0.00014,23.84131]
[1776387367131,34.63,74980.09,0.0,-0.72358,0.00014,23.82929]
[1776387368138,34.63,74970.78,0.0,-0.72484,0.00014,23.77267]
[1776387369146,34.63,74967.73,0.0,-0.72526,0.00014,23.75402]
[1776387374180,34.63,74970.75,0.0,-0.72486,0.00014,23.77179]
[1776387379215,34.63,74973.9,0.0,-0.72445,0.00014,23.79028]
[1776387386524,34.62,74975.23,0.0,-0.7243,0.00014,23.79714]
[1776387393313,34.62,74972.7,0.0,-0.72469,0.00014,23.77741]
[1776387398347,34.61,74970.28,0.0,-0.72503,0.00014,23.762]
[1776387403385,34.61,74969.96,0.0,-0.72509,0.00014,23.75938]
[1776387413453,34.61,74971.9,0.0,-0.72486,0.00014,23.76978]
[1776387422520,34.6,74971.69,0.0,-0.72492,0.00014,23.76731]
[1776387424531,34.6,74966.45,0.0,-0.72563,0.00014,23.73508]
[1776387430573,34.6,74966.86,0.0,-0.72559,0.00014,23.73702]
[1776387436877,34.6,74967.96,0.0,-0.72546,0.00014,23.74316]
[1776387442658,34.59,74969.53,0.0,-0.72526,0.00014,23.75217]
[1776387449706,34.59,74970.46,0.0,-0.72515,0.00014,23.75714]
[1776387454741,34.59,74972.1,0.0,-0.72496,0.00014,23.76319]
[1776387457016,34.59,74978.92,0.0,-0.72404,0.00014,23.80437]
[1776387462797,34.59,74977.48,0.0,-0.72425,0.00014,23.79482]
[1776387467833,34.58,74975.99,0.0,-0.72447,0.00014,23.78509]
[1776387472867,34.58,74977.18,0.0,-0.72433,0.00014,23.7916]
[1776387481931,34.57,74976.48,0.0,-0.72445,0.00014,23.78609]
[1776387487226,34.57,74977.37,0.0,-0.72435,0.00014,23.79074]
[1776387494013,34.57,74976.74,0.0,-0.72446,0.00014,23.78591]
[1776387499049,34.57,74975.04,0.0,-0.72471,0.00014,23.77489]
[1776387504083,34.56,74974.98,0.0,-0.72473,0.00014,23.77385]
[1776387510126,34.56,74973.66,0.0,-0.72493,0.00014,23.76505]
[1776387517447,34.56,74972.95,0.0,-0.72506,0.00014,23.75642]
[1776387523223,34.55,74971.77,0.0,-0.72524,0.00014,23.74853]
[1776387530272,34.55,74971.29,0.0,-0.72532,0.00014,23.74483]
[1776387535308,34.55,74971.5,0.0,-0.72531,0.00014,23.74557]
[1776387540342,34.55,74972.78,0.0,-0.72515,0.00014,23.75284]
[1776387545376,34.54,74976.56,0.0,-0.72465,0.00014,23.7753]
[1776387551418,34.54,74978.73,0.0,-0.72437,0.00014,23.78781]
[1776387556454,34.54,74979.72,0.0,-0.72425,0.00014,23.79328]
[1776387561488,34.54,74981.6,0.0,-0.72401,0.00014,23.80417]
[1776387566525,34.54,74979.45,0.0,-0.72431,0.00014,23.79055]
[1776387572566,34.53,74977.76,0.0,-0.72458,0.00014,23.77626]
[1776387577867,34.53,74976.63,0.0,-0.72474,0.00014,23.76887]
[1776387583643,34.53,74974.91,0.0,-0.72498,0.00014,23.75802]
[1776387592707,34.53,74972.78,0.0,-0.72529,0.00014,23.74437]
[1776387593714,34.53,74958.92,0.0,-0.72717,0.00014,23.65954]
[1776387595729,34.53,74947.32,0.0,-0.72873,0.00013,23.58827]
[1776387596735,34.53,74947.63,0.0,-0.72869,0.00013,23.59035]
[1776387601771,34.53,74949.34,0.0,-0.72844,0.00013,23.60143]
[1776387606805,34.53,74948.19,0.0,-0.72858,0.00013,23.59501]
[1776387611842,34.54,74950.01,0.0,-0.72832,0.00013,23.60703]
[1776387616876,34.54,74951.8,0.0,-0.72806,0.00013,23.61891]
[1776387621963,34.54,74953.19,0.0,-0.72785,0.00014,23.62818]
[1776387626993,34.55,74954.48,0.0,-0.72765,0.00014,23.63724]
[1776387632031,34.55,74956.85,0.0,-0.72733,0.00014,23.64929]
[1776387637062,34.55,74957.57,0.0,-0.72721,0.00014,23.65468]
[1776387642098,34.56,74960.41,0.0,-0.72681,0.00014,23.67293]
[1776387647134,34.56,74960.62,0.0,-0.72676,0.00014,23.67496]
[1776387652170,34.56,74961.16,0.0,-0.72667,0.00014,23.67895]
[1776387657204,34.56,74960.66,0.0,-0.72672,0.00014,23.67657]
[1776387662239,34.57,74964.62,0.0,-0.72617,0.00014,23.70143]
[1776387667274,34.57,74962.93,0.0,-0.72639,0.00014,23.69169]
[1776387672311,34.57,74964.58,0.0,-0.72615,0.00014,23.70233]
[1776387677345,34.57,74965.76,0.0,-0.72598,0.00014,23.70999]
[1776387681373,34.57,74959.81,0.0,-0.72678,0.00014,23.674]
[1776387687415,34.58,74959.98,0.0,-0.72674,0.00014,23.67576]
[1776387693456,34.58,74960.06,0.0,-0.72673,0.00014,23.67347]
[1776387698711,34.58,74963.41,0.0,-0.72627,0.00014,23.69448]
[1776387704534,34.58,74965.09,0.0,-0.72603,0.00014,23.70536]
[1776387709569,34.59,74964.79,0.0,-0.72605,0.00014,23.70411]
[1776387715611,34.59,74966.04,0.0,-0.72587,0.00014,23.71251]
[1776387720646,34.59,74969.5,0.0,-0.72538,0.00014,23.73422]
[1776387725681,34.59,74968.13,0.0,-0.72555,0.00014,23.72653]
[1776387728922,34.6,74962.77,0.0,-0.72626,0.00014,23.69448]
[1776387734744,34.6,74960.42,0.0,-0.72656,0.00014,23.68104]
[1776387739779,34.6,74959.26,0.0,-0.72669,0.00014,23.67494]
[1776387744814,34.61,74959.0,0.0,-0.72671,0.00014,23.67433]
[1776387745821,34.61,74969.64,0.0,-0.72526,0.00014,23.7394]
[1776387746829,34.61,74971.95,0.0,-0.72495,0.00014,23.75358]
[1776387752869,34.61,74972.88,0.0,-0.72483,0.00014,23.75649]
[1776387754886,34.61,74984.05,0.0,-0.72331,0.00014,23.82434]
[1776387759919,34.61,74984.25,0.0,-0.72328,0.00014,23.82565]
[1776387764954,34.61,74976.39,0.0,-0.72434,0.00014,23.77822]
[1776387770996,34.61,74975.17,0.0,-0.7245,0.00014,23.77124]
[1776387776032,34.62,74976.46,0.0,-0.72431,0.00014,23.77941]
[1776387782077,34.62,74980.96,0.0,-0.72369,0.00014,23.80706]
[1776387787109,34.62,74982.22,0.0,-0.72352,0.00014,23.81479]
[1776387792144,34.62,74979.75,0.0,-0.72385,0.00014,23.79995]
[1776387797179,34.62,74978.85,0.0,-0.72397,0.00014,23.79461]
[1776387802215,34.62,74978.69,0.0,-0.72399,0.00014,23.79373]
[1776387807255,34.62,74977.85,0.0,-0.7241,0.00014,23.78871]
[1776387812283,34.62,74976.92,0.0,-0.72425,0.00014,23.7797]
[1776387817319,34.62,74977.48,0.0,-0.72417,0.00014,23.78318]
[1776387822353,34.62,74976.8,0.0,-0.72427,0.00014,23.77908]
[1776387827390,34.62,74977.67,0.0,-0.72415,0.00014,23.78439]
[1776387832426,34.62,74977.13,0.0,-0.72422,0.00014,23.78114]
[1776387837460,34.62,74978.14,0.0,-0.72408,0.00014,23.78724]
[1776387842496,34.62,74975.78,0.0,-0.7244,0.00014,23.77291]
[1776387846747,34.62,74969.69,0.0,-0.72523,0.00014,23.73596]
[1776387849551,34.62,74965.98,0.0,-0.72573,0.00014,23.7135]
[1776387855597,34.62,74962.42,0.0,-0.72619,0.00014,23.69238]
[1776387859624,34.63,74957.07,0.0,-0.72691,0.00013,23.66019]
[1776387865668,34.63,74956.55,0.0,-0.72696,0.00013,23.6579]
[1776387871712,34.63,74956.42,0.0,-0.72697,0.00013,23.65457]
[1776387876745,34.64,74952.68,0.0,-0.72746,0.00013,23.63254]
[1776387885808,34.64,74952.91,0.0,-0.72739,0.00013,23.63561]
[1776387890846,34.64,74956.65,0.0,-0.72686,0.00013,23.65935]
[1776387897098,34.65,74958.55,0.0,-0.72658,0.00013,23.67219]
[1776387902929,34.65,74960.32,0.0,-0.72632,0.00014,23.68383]
[1776387907964,34.66,74962.29,0.0,-0.72603,0.00014,23.69665]
[1776387913011,34.66,74964.01,0.0,-0.72579,0.00014,23.70785]
[1776387914007,34.66,74970.3,0.0,-0.72493,0.00014,23.74622]
[1776387915014,34.66,74984.29,0.0,-0.72303,0.00014,23.83101]
[1776387916020,34.66,74984.08,0.0,-0.72306,0.00014,23.82976]
[1776387922062,34.66,74983.5,0.0,-0.72314,0.00014,23.82636]
[1776387925083,34.66,74976.7,0.0,-0.72406,0.00014,23.78539]
[1776387930119,34.66,74975.39,0.0,-0.72423,0.00014,23.77772]
[1776387935154,34.66,74978.25,0.0,-0.72386,0.00014,23.79178]
[1776387940190,34.66,74974.87,0.0,-0.72431,0.00014,23.77157]
[1776387945225,34.66,74974.87,0.0,-0.7243,0.00014,23.77182]
[1776387956304,34.67,74975.53,0.0,-0.7242,0.00014,23.7763]
[1776387962345,34.67,74975.97,0.0,-0.72414,0.00014,23.77917]
[1776387967597,34.67,74978.58,0.0,-0.72378,0.00014,23.79504]
[1776387973426,34.67,74977.97,0.0,-0.72386,0.00014,23.79143]
[1776387978462,34.67,74978.51,0.0,-0.72379,0.00014,23.79473]
[1776387979469,34.67,74985.49,0.0,-0.72284,0.00014,23.83686]
[1776387984505,34.67,74984.74,0.0,-0.72295,0.00014,23.83211]
[1776387989538,34.67,74981.88,0.0,-0.72334,0.00014,23.81462]
[1776387994619,34.67,74980.15,0.0,-0.72361,0.00014,23.80048]
[1776387999651,34.66,74986.31,0.0,-0.72278,0.00014,23.83736]
[1776388000658,34.66,74992.42,0.0,-0.72195,0.00014,23.87403]
[1776388005695,34.66,74996.43,0.0,-0.72142,0.00014,23.89742]
[1776388007879,34.66,75010.4,0.0,-0.71953,0.00014,23.98069]
[1776388008714,34.66,75010.4,0.0,-0.71953,0.00014,23.98046]
[1776388013749,34.65,75013.7,0.0,-0.71911,0.00014,23.99892]
[1776388018784,34.65,75014.53,0.0,-0.71903,0.00014,24.00269]
[1776388022821,34.64,75019.9,0.0,-0.71831,0.00014,24.03387]
[1776388024827,34.64,75026.41,0.0,-0.71743,0.00014,24.07218]
[1776388029862,34.64,75023.15,0.0,-0.71791,0.00014,24.05159]
[1776388033890,34.64,75029.39,0.0,-0.71706,0.00014,24.08811]
[1776388038924,34.64,75027.47,0.0,-0.71732,0.00014,24.07694]
[1776388043961,34.63,75029.35,0.0,-0.71709,0.00014,24.08681]
[1776388048994,34.63,75028.19,0.0,-0.71728,0.00014,24.07865]
[1776388054029,34.62,75027.22,0.0,-0.71747,0.00014,24.06824]
[1776388059065,34.62,75028.44,0.0,-0.71733,0.00014,24.07441]
[1776388061080,34.62,75034.07,0.0,-0.71656,0.00014,24.10777]
[1776388062087,34.62,75044.72,0.0,-0.71509,0.00014,24.17081]
[1776388063094,34.62,75051.21,0.0,-0.71419,0.00014,24.20906]
[1776388065107,34.62,75051.18,0.0,-0.7142,0.00014,24.20891]
[1776388070142,34.62,75050.95,0.0,-0.71423,0.00014,24.20762]
[1776388075189,34.62,75051.0,0.0,-0.71422,0.00014,24.20792]
[1776388080221,34.62,75045.67,0.0,-0.71495,0.00014,24.17665]
[1776388085273,34.62,75043.03,0.0,-0.71531,0.00014,24.16126]
[1776388087282,34.62,75049.68,0.0,-0.71439,0.00014,24.20048]
[1776388088456,34.62,75055.64,0.0,-0.71357,0.00014,24.23548]
[1776388094330,34.62,75054.25,0.0,-0.71377,0.00014,24.22719]
[1776388099364,34.62,75049.41,0.0,-0.71443,0.00014,24.19882]
[1776388104402,34.62,75049.52,0.0,-0.71441,0.00014,24.19956]
[1776388109435,34.62,75048.3,0.0,-0.71458,0.00014,24.19249]
[1776388113464,34.62,75042.83,0.0,-0.71535,0.00014,24.15697]
[1776388118670,34.62,75042.05,0.0,-0.71545,0.00014,24.1527]
[1776388124542,34.62,75045.48,0.0,-0.71497,0.00014,24.17325]
[1776388129576,34.62,75049.33,0.0,-0.71444,0.00014,24.19601]
[1776388134610,34.62,75043.64,0.0,-0.71522,0.00014,24.16264]
[1776388139646,34.63,75043.32,0.0,-0.71526,0.00014,24.16099]
[1776388142681,34.62,75026.18,0.0,-0.71761,0.00014,24.05941]
[1776388143687,34.62,75013.97,0.0,-0.71929,0.00014,23.9865]
[1776388147715,34.62,75007.54,0.0,-0.72018,0.00014,23.94743]
[1776388153757,34.62,75009.32,0.0,-0.71996,0.00014,23.95729]
[1776388157785,34.62,75019.27,0.0,-0.71861,0.00014,24.01615]
[1776388158961,34.62,75027.26,0.0,-0.71752,0.00014,24.0635]
[1776388164834,34.61,75024.53,0.0,-0.71792,0.00014,24.04616]
[1776388169873,34.61,75022.3,0.0,-0.71826,0.00014,24.03182]
[1776388171885,34.6,75015.93,0.0,-0.71916,0.00014,23.99]
[1776388175912,34.6,75009.61,0.0,-0.72004,0.00014,23.95151]
[1776388180948,34.6,75008.26,0.0,-0.72024,0.00014,23.94271]
[1776388185984,34.6,75009.34,0.0,-0.72011,0.00014,23.94858]
[1776388191018,34.59,75010.03,0.0,-0.72003,0.00014,23.95201]
[1776388196054,34.59,75008.36,0.0,-0.72028,0.00014,23.94125]
[1776388199075,34.59,75002.09,0.0,-0.72115,0.00014,23.90317]
[1776388203106,34.59,74992.18,0.0,-0.72251,0.00014,23.84301]
[1776388205116,34.59,74988.29,0.0,-0.72304,0.00014,23.81939]
[1776388209144,34.59,74983.19,0.0,-0.72374,0.00014,23.78836]
[1776388214183,34.59,74982.4,0.0,-0.72385,0.00014,23.78343]
[1776388219380,34.58,74982.26,0.0,-0.72387,0.00014,23.78237]
[1776388225259,34.58,74984.14,0.0,-0.72362,0.00014,23.79342]
[1776388230294,34.58,74981.54,0.0,-0.72399,0.00014,23.77726]
[1776388235331,34.58,74980.82,0.0,-0.72412,0.00014,23.76911]
[1776388240368,34.58,74975.94,0.0,-0.72479,0.00014,23.73916]
[1776388246409,34.58,74975.85,0.0,-0.7248,0.00014,23.73844]
[1776388249593,34.58,74967.88,0.0,-0.72588,0.00014,23.68985]
[1776388256479,34.58,74968.0,0.0,-0.72586,0.00014,23.69079]
[1776388262526,34.58,74965.53,0.0,-0.72619,0.00014,23.67596]
[1776388267556,34.58,74970.41,0.0,-0.72553,0.00014,23.70591]
[1776388275612,34.58,74971.21,0.0,-0.72541,0.00014,23.71108]
[1776388280646,34.58,74967.84,0.0,-0.72586,0.00014,23.69078]
[1776388282663,34.58,74961.37,0.0,-0.72673,0.00014,23.65148]
[1776388283670,34.58,74951.71,0.0,-0.72803,0.00013,23.59248]
[1776388288705,34.59,74950.18,0.0,-0.72822,0.00013,23.584]
[1776388293740,34.59,74941.67,0.0,-0.72936,0.00013,23.5292]
[1776388295754,34.59,74935.03,0.0,-0.73025,0.00013,23.48839]
[1776388301797,34.59,74931.9,0.0,-0.73069,0.00013,23.46851]
[1776388304822,34.59,74926.7,0.0,-0.73139,0.00013,23.43607]
[1776388310023,34.59,74916.72,0.0,-0.73273,0.00013,23.3739]
[1776388312876,34.59,74911.63,0.0,-0.73341,0.00013,23.34228]
[1776388317911,34.59,74907.01,0.0,-0.73403,0.00013,23.31365]
[1776388322948,34.59,74899.24,0.0,-0.73506,0.00013,23.26533]
[1776388327981,34.59,74901.51,0.0,-0.73475,0.00013,23.27979]
[1776388333018,34.59,74903.3,0.0,-0.73451,0.00013,23.29115]
[1776388338054,34.59,74908.99,0.0,-0.73375,0.00013,23.32674]
[1776388340241,34.59,74914.9,0.0,-0.73296,0.00013,23.36349]
[1776388343090,34.59,74909.37,0.0,-0.7337,0.00013,23.32896]
[1776388348125,34.59,74911.66,0.0,-0.73339,0.00013,23.34315]
[1776388353160,34.59,74916.45,0.0,-0.73278,0.00013,23.36942]
[1776388356181,34.59,74924.17,0.0,-0.73175,0.00013,23.41724]
[1776388361217,34.59,74922.68,0.0,-0.73195,0.00013,23.40767]
[1776388366256,34.59,74926.09,0.0,-0.7315,0.00013,23.42845]
[1776388371288,34.59,74925.68,0.0,-0.73157,0.00013,23.42543]
[1776388376323,34.58,74923.15,0.0,-0.73192,0.00013,23.40924]
[1776388381358,34.58,74922.14,0.0,-0.73207,0.00013,23.40252]
[1776388384379,34.58,74927.4,0.0,-0.73137,0.00013,23.4349]
[1776388389414,34.58,74926.69,0.0,-0.73147,0.00013,23.43004]
[1776388394450,34.58,74925.72,0.0,-0.73161,0.00013,23.42361]
[1776388400670,34.58,74925.65,0.0,-0.73163,0.00013,23.4226]
[1776388406533,34.58,74925.73,0.0,-0.73163,0.00013,23.42274]
[1776388411570,34.57,74927.12,0.0,-0.73148,0.00013,23.42749]
[1776388416605,34.57,74925.38,0.0,-0.73172,0.00013,23.4164]
[1776388421641,34.57,74923.93,0.0,-0.73192,0.00013,23.40716]
[1776388426675,34.57,74924.52,0.0,-0.73184,0.00013,23.41059]
[1776388432720,34.57,74924.28,0.0,-0.73188,0.00013,23.40883]
[1776388439769,34.57,74924.21,0.0,-0.7319,0.00013,23.40809]
[1776388444804,34.57,74926.69,0.0,-0.73157,0.00013,23.4232]
[1776388448840,34.57,74920.97,0.0,-0.73234,0.00013,23.3875]
[1776388453868,34.57,74920.52,0.0,-0.73241,0.00013,23.3846]
[1776388458902,34.57,74919.99,0.0,-0.73248,0.00013,23.38117]
[1776388463937,34.57,74919.04,0.0,-0.73261,0.00013,23.37509]
[1776388469978,34.57,74918.16,0.0,-0.73273,0.00013,23.3694]
[1776388475014,34.56,74917.51,0.0,-0.73285,0.00013,23.36168]
[1776388480051,34.56,74918.21,0.0,-0.73276,0.00013,23.36586]
[1776388485086,34.56,74918.78,0.0,-0.73269,0.00013,23.36922]
[1776388490121,34.56,74918.98,0.0,-0.73266,0.00013,23.37025]
[1776388491309,34.56,74913.4,0.0,-0.73341,0.00013,23.33547]
[1776388497170,34.56,74914.24,0.0,-0.7333,0.00013,23.34069]
[1776388502205,34.56,74915.55,0.0,-0.73313,0.00013,23.34881]
[1776388507240,34.56,74916.93,0.0,-0.73294,0.00013,23.35734]
[1776388512274,34.56,74915.52,0.0,-0.73313,0.00013,23.34855]
[1776388517310,34.56,74918.62,0.0,-0.73272,0.00013,23.36785]
[1776388522345,34.56,74918.6,0.0,-0.73272,0.00013,23.36769]
[1776388527380,34.56,74927.39,0.0,-0.73154,0.00013,23.42224]
[1776388529394,34.56,74928.79,0.0,-0.73136,0.00013,23.4308]
[1776388534429,34.56,74928.02,0.0,-0.73149,0.00013,23.4222]
[1776388539465,34.56,74927.44,0.0,-0.73158,0.00013,23.41828]
[1776388544498,34.56,74926.34,0.0,-0.73173,0.00013,23.41117]
[1776388549534,34.56,74919.74,0.0,-0.73262,0.00013,23.3699]
[1776388554570,34.56,74919.7,0.0,-0.73263,0.00013,23.36963]
[1776388560614,34.56,74920.45,0.0,-0.73253,0.00013,23.37425]
[1776388565649,34.56,74932.07,0.0,-0.73097,0.00013,23.44624]
[1776388570684,34.55,74931.14,0.0,-0.7311,0.00013,23.4401]
[1776388575718,34.55,74923.67,0.0,-0.73212,0.00013,23.39341]
[1776388580753,34.55,74923.59,0.0,-0.73213,0.00013,23.39276]
[1776388584781,34.55,74929.64,0.0,-0.73132,0.00013,23.43012]
[1776388589815,34.55,74929.73,0.0,-0.73132,0.00013,23.4303]
[1776388594850,34.55,74927.33,0.0,-0.73167,0.00013,23.41151]
[1776388599885,34.55,74926.49,0.0,-0.73179,0.00013,23.406]
[1776388604921,34.55,74925.66,0.0,-0.73191,0.00013,23.40058]
[1776388610963,34.55,74924.85,0.0,-0.73203,0.00013,23.39528]
[1776388616001,34.54,74926.88,0.0,-0.73176,0.00013,23.40766]
[1776388617005,34.54,74935.71,0.0,-0.73057,0.00013,23.46229]
[1776388622227,34.54,74931.95,0.0,-0.73109,0.00013,23.4385]
[1776388628082,34.54,74932.14,0.0,-0.73108,0.00013,23.43921]
[1776388633118,34.54,74931.06,0.0,-0.73123,0.00013,23.4322]
[1776388635133,34.54,74937.21,0.0,-0.7304,0.00013,23.47017]
[1776388640167,34.54,74938.35,0.0,-0.73025,0.00013,23.47722]
[1776388642370,34.54,74946.74,0.0,-0.72911,0.00013,23.52959]
[1776388645204,34.54,74938.11,0.0,-0.73026,0.00013,23.47657]
[1776388651252,34.54,74933.36,0.0,-0.73094,0.00013,23.44311]
[1776388656281,34.54,74932.89,0.0,-0.73101,0.00013,23.43971]
[1776388662509,34.54,74936.96,0.0,-0.73048,0.00013,23.46429]
[1776388668365,34.53,74937.72,0.0,-0.73039,0.00013,23.46836]
[1776388673400,34.53,74938.66,0.0,-0.73028,0.00013,23.47369]
[1776388678436,34.53,74938.7,0.0,-0.73028,0.00013,23.47347]
[1776388683472,34.53,74938.63,0.0,-0.7303,0.00013,23.47265]
[1776388687503,34.53,74933.07,0.0,-0.73105,0.00013,23.43795]
[1776388689519,34.53,74928.25,0.0,-0.7317,0.00013,23.40801]
[1776388694554,34.53,74927.35,0.0,-0.73182,0.00013,23.40241]
[1776388699590,34.53,74932.32,0.0,-0.73116,0.00013,23.43324]
[1776388701604,34.53,74933.69,0.0,-0.73097,0.00013,23.44165]
[1776388707645,34.53,74932.72,0.0,-0.73111,0.00013,23.43533]
[1776388712679,34.53,74930.75,0.0,-0.73141,0.00013,23.4194]
[1776388717715,34.52,74930.03,0.0,-0.73151,0.00013,23.41469]
[1776388722931,34.52,74934.34,0.0,-0.73093,0.00013,23.44121]
[1776388728793,34.53,74934.93,0.0,-0.73081,0.00013,23.4467]
[1776388733829,34.53,74936.1,0.0,-0.73063,0.00013,23.45498]
[1776388738867,34.54,74937.7,0.0,-0.73039,0.00013,23.46593]
[1776388743904,34.54,74942.54,0.0,-0.72971,0.00013,23.49701]
[1776388748940,34.55,74942.06,0.0,-0.72975,0.00013,23.49524]
[1776388753974,34.55,74938.5,0.0,-0.73021,0.00013,23.47387]
[1776388754980,34.55,74932.64,0.0,-0.731,0.00013,23.43758]
[1776388756995,34.55,74928.27,0.0,-0.73159,0.00013,23.41041]
[1776388762037,34.55,74926.89,0.0,-0.73178,0.00013,23.40171]
[1776388767068,34.55,74926.23,0.0,-0.73187,0.00013,23.39752]
[1776388772105,34.55,74923.21,0.0,-0.7323,0.00013,23.37522]
[1776388777139,34.55,74923.42,0.0,-0.73227,0.00013,23.37649]
[1776388782174,34.55,74920.48,0.0,-0.73267,0.00013,23.3582]
[1776388787209,34.55,74920.58,0.0,-0.73265,0.00013,23.35883]
[1776388792244,34.55,74920.68,0.0,-0.73264,0.00013,23.35947]
[1776388797279,34.55,74919.16,0.0,-0.73284,0.00013,23.35005]
[1776388802314,34.55,74920.5,0.0,-0.73266,0.00013,23.35842]
[1776388807350,34.55,74923.44,0.0,-0.73227,0.00013,23.37663]
[1776388813391,34.55,74923.58,0.0,-0.73225,0.00013,23.37739]
[1776388818426,34.55,74924.47,0.0,-0.73214,0.00013,23.38282]
[1776388823460,34.55,74925.27,0.0,-0.73203,0.00013,23.38769]
[1776388829742,34.55,74924.18,0.0,-0.73218,0.00013,23.38079]
[1776388835545,34.55,74924.48,0.0,-0.73217,0.00013,23.37906]
[1776388840580,34.55,74923.62,0.0,-0.73228,0.00013,23.37362]
[1776388847629,34.54,74922.28,0.0,-0.73247,0.00013,23.36519]
[1776388852664,34.54,74922.71,0.0,-0.73241,0.00013,23.36782]
[1776388857699,34.54,74923.56,0.0,-0.7323,0.00013,23.37304]
[1776388861727,34.54,74917.29,0.0,-0.73314,0.00013,23.33398]
[1776388863742,34.54,74911.16,0.0,-0.73396,0.00013,23.29581]
[1776388864748,34.55,74905.68,0.0,-0.73469,0.00013,23.26161]
[1776388869787,34.55,74905.86,0.0,-0.73465,0.00013,23.26326]
[1776388874818,34.55,74902.87,0.0,-0.73504,0.00013,23.24505]
[1776388879854,34.55,74903.52,0.0,-0.73494,0.00013,23.24964]
[1776388881877,34.55,74848.19,0.0,-0.74228,0.00013,22.89982]
[1776388882903,34.55,74779.95,0.0,-0.75119,0.00013,22.45949]
[1776388883922,34.55,74762.93,0.0,-0.75339,0.00013,22.3482]
[1776388884923,34.62,74767.79,0.0,-0.75234,0.00013,22.40046]
[1776388886944,34.62,74788.11,0.0,-0.74966,0.00013,22.53518]
[1776388887949,34.63,74800.07,0.0,-0.7481,0.00013,22.61338]
[1776388892982,34.64,74803.22,0.0,-0.74763,0.00013,22.63393]
[1776388898017,34.65,74805.9,0.0,-0.74721,0.00013,22.65484]
[1776388903054,34.66,74807.34,0.0,-0.74694,0.00013,22.66773]
[1776388908089,34.67,74811.71,0.0,-0.7463,0.00013,22.69931]
[1776388910331,34.68,74819.99,0.0,-0.74519,0.00013,22.75378]
[1776388911116,34.68,74819.99,0.0,-0.74518,0.00013,22.75439]
[1776388913124,34.68,74829.7,0.0,-0.74388,0.00013,22.81763]
[1776388917152,34.69,74838.75,0.0,-0.74265,0.00013,22.87735]
[1776388919166,34.69,74838.73,0.0,-0.74264,0.00013,22.87813]
[1776388924200,34.7,74844.29,0.0,-0.74187,0.00013,22.91526]
[1776388929236,34.71,74844.24,0.0,-0.74182,0.00013,22.91739]
[1776388934276,34.72,74842.77,0.0,-0.74197,0.00013,22.91009]
[1776388939544,34.72,74831.66,0.0,-0.74338,0.00013,22.84142]
[1776388942340,34.73,74830.5,0.0,-0.74351,0.00013,22.83539]
[1776388944355,34.73,74817.25,0.0,-0.74521,0.00013,22.75178]
[1776388945365,34.73,74813.02,0.0,-0.74575,0.00013,22.72527]
[1776388949622,34.74,74781.86,0.0,-0.74974,0.00013,22.52719]
[1776388951405,34.75,74772.45,0.0,-0.75095,0.00013,22.46425]
[1776388952411,34.75,74769.22,0.0,-0.75135,0.00013,22.44422]
[1776388957447,34.76,74764.53,0.0,-0.75185,0.00013,22.41845]
[1776388961475,34.78,74759.94,0.0,-0.75236,0.00013,22.39247]
[1776388966510,34.85,74759.88,0.0,-0.75191,0.00013,22.41412]
[1776388971548,34.94,74770.55,0.0,-0.74996,0.00013,22.51076]
[1776388972556,34.94,74771.75,0.0,-0.7498,0.00013,22.51922]
[1776388975575,34.95,74764.74,0.0,-0.75065,0.00013,22.47633]
[1776388980619,34.96,74768.18,0.0,-0.75012,0.00013,22.50239]
[1776388985653,34.97,74772.49,0.0,-0.74949,0.00013,22.53376]
[1776388986660,34.97,74760.5,0.0,-0.75102,0.00013,22.45733]
[1776388987667,34.97,74758.99,0.0,-0.75119,0.00013,22.44838]
[1776388992702,35.01,74755.44,0.0,-0.75142,0.00013,22.43671]
[1776388997737,35.02,74752.56,0.0,-0.7517,0.00013,22.42211]
[1776389002772,35.04,74752.98,0.0,-0.75157,0.00013,22.42874]
[1776389007808,35.05,74754.8,0.0,-0.75126,0.00013,22.4442]
[1776389010048,35.05,74749.16,0.0,-0.75194,0.00013,22.40936]
[1776389013850,35.09,74741.42,0.0,-0.75274,0.00013,22.36615]
[1776389018885,35.17,74739.39,0.0,-0.75248,0.00013,22.37799]
[1776389021907,35.22,74722.33,0.0,-0.75432,0.00013,22.28401]
[1776389022914,35.22,74720.5,0.0,-0.75453,0.00013,22.27307]
[1776389025935,35.25,74705.3,0.0,-0.75625,0.00013,22.18454]
[1776389026942,35.28,74716.99,0.0,-0.75459,0.00013,22.26926]
[1776389027953,35.28,74716.95,0.0,-0.75458,0.00013,22.26965]
[1776389032987,35.29,74710.49,0.0,-0.75532,0.00013,22.23166]
[1776389033994,35.3,74704.11,0.0,-0.7561,0.00013,22.19123]
[1776389036020,35.3,74701.86,0.0,-0.75635,0.00013,22.17825]
[1776389041050,35.32,74697.17,0.0,-0.75684,0.00013,22.15277]
[1776389046082,35.33,74701.14,0.0,-0.75626,0.00013,22.18256]
[1776389051117,35.34,74698.86,0.0,-0.75646,0.00013,22.1719]
[1776389056153,35.35,74698.8,0.0,-0.75639,0.00013,22.17558]
[1776389058166,35.39,74688.45,0.0,-0.75745,0.00012,22.12018]
[1776389063201,35.53,74686.03,0.0,-0.75685,0.00012,22.14921]
[1776389068253,35.64,74681.46,0.0,-0.75673,0.00012,22.15369]
[1776389069258,35.66,74667.42,0.0,-0.75831,0.00012,22.07169]
[1776389070479,35.72,74681.95,0.0,-0.75616,0.00012,22.18185]
[1776389076306,35.86,74689.75,0.0,-0.75432,0.00012,22.27183]
[1776389079330,35.9,74706.8,0.0,-0.75193,0.00012,22.39282]
[1776389080559,35.9,74714.18,0.0,-0.75099,0.00012,22.43974]
[1776389083355,35.91,74720.71,0.0,-0.75015,0.00013,22.48209]
[1776389086376,35.95,74727.91,0.0,-0.749,0.00013,22.5391]
[1776389090633,35.97,74718.77,0.0,-0.74998,0.00012,22.48961]
[1776389092420,36.0,74717.93,0.0,-0.74992,0.00012,22.49207]
[1776389096446,36.04,74712.6,0.0,-0.75033,0.00012,22.47117]
[1776389098460,36.04,74710.28,0.0,-0.7506,0.00012,22.45754]
[1776389103495,36.05,74710.29,0.0,-0.75055,0.00012,22.45981]
[1776389106517,36.06,74713.44,0.0,-0.75013,0.00012,22.48077]
[1776389110784,36.07,74728.46,0.0,-0.74815,0.00012,22.57977]
[1776389111551,36.08,74728.46,0.0,-0.74808,0.00012,22.58311]
[1776389116585,36.1,74733.17,0.0,-0.7474,0.00013,22.61649]
[1776389120855,36.11,74718.9,0.0,-0.7491,0.00012,22.53179]
[1776389121624,36.12,74718.9,0.0,-0.74902,0.00012,22.53543]
[1776389126658,36.14,74717.42,0.0,-0.74909,0.00012,22.53169]
[1776389130925,36.16,74710.57,0.0,-0.74984,0.00012,22.49382]
[1776389136728,36.17,74711.74,0.0,-0.74967,0.00012,22.49991]
[1776389141763,36.17,74710.13,0.0,-0.74983,0.00012,22.49173]
[1776389146800,36.19,74714.51,0.0,-0.74918,0.00012,22.52396]
[1776389148815,36.19,74726.05,0.0,-0.74773,0.00012,22.59617]
[1776389149820,36.19,74725.9,0.0,-0.74775,0.00012,22.59548]
[1776389154855,36.2,74728.14,0.0,-0.74744,0.00012,22.61057]
[1776389157875,36.2,74722.01,0.0,-0.74819,0.00012,22.57333]
[1776389159888,36.2,74719.56,0.0,-0.74848,0.00012,22.55872]
[1776389161145,36.2,74725.42,0.0,-0.74775,0.00012,22.5953]
[1776389162914,36.2,74735.21,0.0,-0.74651,0.00012,22.65635]
[1776389163919,36.21,74728.76,0.0,-0.74731,0.00012,22.61672]
[1776389164925,36.21,74730.77,0.0,-0.74706,0.00012,22.6294]
[1776389165932,36.21,74722.02,0.0,-0.74814,0.00012,22.5755]
[1776389166940,36.21,74721.17,0.0,-0.74824,0.00012,22.57051]
[1776389171217,36.21,74727.38,0.0,-0.74745,0.00012,22.61012]
[1776389172981,36.21,74732.0,0.0,-0.74686,0.00012,22.63923]
[1776389174995,36.22,74737.36,0.0,-0.74618,0.00012,22.67275]
[1776389180034,36.22,74741.54,0.0,-0.74563,0.00013,22.69949]
[1776389185066,36.22,74747.29,0.0,-0.74489,0.00013,22.73583]
[1776389189093,36.22,74752.39,0.0,-0.74424,0.00013,22.76775]
[1776389194128,36.23,74761.69,0.0,-0.74308,0.00013,22.82193]
[1776389195135,36.23,74761.9,0.0,-0.74305,0.00013,22.82329]
[1776389199163,36.23,74768.2,0.0,-0.74226,0.00013,22.86202]
[1776389201177,36.23,74771.22,0.0,-0.74187,0.00013,22.88045]
[1776389206214,36.23,74772.44,0.0,-0.74172,0.00013,22.88778]
[1776389211252,36.23,74771.86,0.0,-0.7418,0.00013,22.88405]
[1776389216284,36.23,74771.22,0.0,-0.74189,0.00013,22.87992]
[1776389221321,36.22,74773.53,0.0,-0.7416,0.00013,22.89355]
[1776389226354,36.22,74773.73,0.0,-0.74159,0.00013,22.89433]
[1776389231640,36.22,74775.04,0.0,-0.74143,0.00013,22.90187]
[1776389237431,36.22,74765.6,0.0,-0.74263,0.00013,22.84384]
[1776389239445,36.22,74757.55,0.0,-0.74364,0.00013,22.79459]
[1776389244481,36.22,74749.56,0.0,-0.74464,0.00013,22.74582]
[1776389249516,36.22,74751.61,0.0,-0.74438,0.00013,22.75871]
[1776389254550,36.22,74760.05,0.0,-0.74334,0.00013,22.80719]
[1776389259586,36.22,74762.15,0.0,-0.74307,0.00013,22.82003]
[1776389264622,36.22,74759.97,0.0,-0.74335,0.00013,22.80664]
[1776389270664,36.22,74759.34,0.0,-0.74343,0.00013,22.80277]
[1776389275700,36.22,74756.66,0.0,-0.74376,0.00013,22.78636]
[1776389280737,36.22,74756.26,0.0,-0.74381,0.00013,22.78392]
[1776389285773,36.22,74754.66,0.0,-0.74401,0.00013,22.77412]
[1776389290808,36.22,74755.88,0.0,-0.74386,0.00013,22.78159]
[1776389295843,36.22,74751.79,0.0,-0.74437,0.00013,22.75654]
[1776389300878,36.22,74747.58,0.0,-0.7449,0.00013,22.73078]
[1776389305913,36.22,74752.63,0.0,-0.74426,0.00013,22.76192]
[1776389310948,36.22,74754.16,0.0,-0.74407,0.00013,22.77128]
[1776389315986,36.22,74760.05,0.0,-0.74336,0.00013,22.80374]
[1776389320015,36.22,74753.77,0.0,-0.74415,0.00013,22.76505]
[1776389325049,36.22,74755.53,0.0,-0.74393,0.00013,22.77575]
[1776389330086,36.22,74755.11,0.0,-0.74399,0.00013,22.77305]
[1776389335126,36.22,74753.25,0.0,-0.74422,0.00013,22.76155]
[1776389340160,36.22,74749.25,0.0,-0.74473,0.00013,22.737]
[1776389343421,36.22,74739.75,0.0,-0.74591,0.00013,22.67862]
[1776389346202,36.22,74738.84,0.0,-0.74602,0.00013,22.67321]
[1776389351238,36.22,74742.15,0.0,-0.7456,0.00013,22.694]
[1776389357282,36.22,74744.52,0.0,-0.7453,0.00013,22.709]
[1776389362317,36.23,74748.03,0.0,-0.74485,0.00013,22.73086]
[1776389367353,36.23,74750.83,0.0,-0.74449,0.00013,22.74827]
[1776389373394,36.23,74755.59,0.0,-0.74392,0.00013,22.77414]
[1776389378428,36.23,74754.6,0.0,-0.74404,0.00013,22.76816]
[1776389383467,36.23,74749.58,0.0,-0.74466,0.00013,22.7376]
[1776389388499,36.23,74752.49,0.0,-0.74429,0.00013,22.75567]
[1776389393534,36.23,74752.22,0.0,-0.74432,0.00013,22.75419]
[1776389396555,36.23,74759.64,0.0,-0.74339,0.00013,22.7997]
[1776389401828,36.23,74756.72,0.0,-0.74376,0.00013,22.78174]
[1776389407632,36.23,74753.67,0.0,-0.74414,0.00013,22.76305]
[1776389412667,36.23,74749.41,0.0,-0.74467,0.00013,22.73703]
[1776389414681,36.23,74743.31,0.0,-0.74544,0.00013,22.69967]
[1776389419955,36.23,74748.19,0.0,-0.74482,0.00013,22.72997]
[1776389430028,36.23,74744.3,0.0,-0.74529,0.00013,22.70665]
[1776389432814,36.23,74737.0,0.0,-0.74622,0.00012,22.65844]
[1776389434826,36.24,74736.88,0.0,-0.74623,0.00012,22.65796]
[1776389440100,36.24,74731.2,0.0,-0.74693,0.00012,22.62368]
[1776389441875,36.24,74723.96,0.0,-0.74782,0.00012,22.57927]
[1776389442888,36.24,74722.98,0.0,-0.74794,0.00012,22.57344]
[1776389447916,36.24,74725.93,0.0,-0.74755,0.00012,22.59288]
[1776389450170,36.25,74731.73,0.0,-0.74681,0.00012,22.62918]
[1776389455972,36.25,74734.24,0.0,-0.74647,0.00012,22.64606]
[1776389461007,36.25,74737.82,0.0,-0.746,0.00012,22.6693]
[1776389463020,36.26,74748.66,0.0,-0.74463,0.00013,22.73638]
[1776389464028,36.26,74749.08,0.0,-0.74458,0.00013,22.73915]
[1776389468058,36.26,74756.47,0.0,-0.74363,0.00013,22.78518]
[1776389469065,36.26,74760.5,0.0,-0.74312,0.00013,22.80996]
[1776389470311,36.26,74766.29,0.0,-0.74239,0.00013,22.84542]
[1776389472085,36.26,74765.38,0.0,-0.7425,0.00013,22.84]
[1776389477122,36.26,74762.15,0.0,-0.7429,0.00013,22.82062]
[1776389482156,36.26,74761.7,0.0,-0.74295,0.00013,22.8181]
[1776389487201,36.26,74759.01,0.0,-0.74329,0.00013,22.80188]
[1776389492229,36.26,74756.15,0.0,-0.74367,0.00013,22.78103]
[1776389495251,36.26,74740.54,0.0,-0.74562,0.00013,22.68545]
[1776389496256,36.27,74737.75,0.0,-0.74597,0.00012,22.66843]
[1776389501292,36.27,74738.89,0.0,-0.74581,0.00012,22.67619]
[1776389506331,36.27,74746.27,0.0,-0.74487,0.00013,22.72225]
[1776389511367,36.27,74742.75,0.0,-0.7453,0.00013,22.70124]
[1776389516402,36.27,74739.43,0.0,-0.7457,0.00012,22.68148]
[1776389520662,36.28,74734.88,0.0,-0.74625,0.00012,22.65402]
[1776389521435,36.28,74734.88,0.0,-0.74625,0.00012,22.65416]
[1776389522444,36.28,74728.64,0.0,-0.74703,0.00012,22.61588]
[1776389524460,36.28,74723.61,0.0,-0.74764,0.00012,22.58527]
[1776389528485,36.28,74718.29,0.0,-0.74829,0.00012,22.55334]
[1776389531510,36.29,74716.4,0.0,-0.7485,0.00012,22.54248]
[1776389536543,36.29,74716.07,0.0,-0.74851,0.00012,22.5419]
[1776389539566,36.29,74721.86,0.0,-0.74777,0.00012,22.57858]
[1776389543591,36.3,74727.63,0.0,-0.74703,0.00012,22.61523]
[1776389545607,36.3,74734.54,0.0,-0.74616,0.00012,22.65823]
[1776389550643,36.3,74738.69,0.0,-0.74562,0.00012,22.68469]
[1776389551647,36.3,74743.82,0.0,-0.745,0.00013,22.71283]
[1776389554672,36.3,74749.81,0.0,-0.74424,0.00013,22.75007]
[1776389559707,36.31,74748.07,0.0,-0.74444,0.00013,22.74007]
[1776389561721,36.31,74728.29,0.0,-0.74691,0.00012,22.61898]
[1776389562727,36.31,74715.48,0.0,-0.74849,0.00012,22.54025]
[1776389567762,36.31,74711.05,0.0,-0.74901,0.00012,22.51451]
[1776389573804,36.32,74716.43,0.0,-0.7483,0.00012,22.54958]
[1776389578838,36.33,74713.46,0.0,-0.74864,0.00012,22.53276]
[1776389583874,36.33,74710.95,0.0,-0.74892,0.00012,22.51887]
[1776389588909,36.34,74710.79,0.0,-0.7489,0.00012,22.51947]
[1776389593944,36.34,74708.1,0.0,-0.7492,0.00012,22.50445]
[1776389598979,36.35,74707.1,0.0,-0.74929,0.00012,22.49985]
[1776389604015,36.35,74710.34,0.0,-0.74886,0.00012,22.52147]
[1776389609052,36.36,74716.29,0.0,-0.74809,0.00012,22.55969]
[1776389610065,36.36,74722.44,0.0,-0.74732,0.00012,22.59785]
[1776389612074,36.36,74726.38,0.0,-0.74684,0.00012,22.61901]
[1776389616101,36.36,74731.69,0.0,-0.74616,0.00012,22.65242]
[1776389621372,36.37,74733.8,0.0,-0.74588,0.00012,22.66627]
[1776389624157,36.37,74739.08,0.0,-0.74521,0.00012,22.69915]
[1776389629193,36.37,74741.18,0.0,-0.74493,0.00012,22.71277]
[1776389634227,36.37,74744.36,0.0,-0.74452,0.00012,22.73294]
[1776389639262,36.38,74745.64,0.0,-0.74435,0.00012,22.74144]
[1776389640269,36.38,74750.69,0.0,-0.74371,0.00013,22.77243]
[1776389641515,36.38,74755.95,0.0,-0.74305,0.00013,22.80462]
[1776389645304,36.38,74758.4,0.0,-0.74274,0.00013,22.81994]
[1776389649333,36.38,74764.89,0.0,-0.74191,0.00013,22.85968]
[1776389651584,36.38,74768.87,0.0,-0.74141,0.00013,22.8839]
[1776389657388,36.38,74765.93,0.0,-0.74178,0.00013,22.86603]
[1776389660411,36.38,74778.6,0.0,-0.74019,0.00013,22.94269]
[1776389661654,36.38,74780.68,0.0,-0.73993,0.00013,22.95516]
[1776389665446,36.38,74786.91,0.0,-0.73916,0.00013,22.99222]
[1776389670486,36.37,74786.44,0.0,-0.73924,0.00013,22.98857]
[1776389675519,36.37,74787.01,0.0,-0.7392,0.00013,22.98775]
[1776389680553,36.37,74788.13,0.0,-0.73908,0.00013,22.99377]
[1776389685588,36.37,74788.15,0.0,-0.73909,0.00013,22.99317]
[1776389690622,36.36,74786.47,0.0,-0.73932,0.00013,22.98237]
[1776389695660,36.36,74781.2,0.0,-0.74,0.00013,22.9499]
[1776389697675,36.36,74771.18,0.0,-0.74126,0.00013,22.88902]
[1776389698682,36.36,74773.86,0.0,-0.74093,0.00013,22.90522]
[1776389703718,36.36,74773.53,0.0,-0.74098,0.00013,22.90292]
[1776389705731,36.36,74783.07,0.0,-0.73978,0.00013,22.96047]
[1776389707746,36.36,74782.89,0.0,-0.73981,0.00013,22.95908]
[1776389712780,36.35,74786.01,0.0,-0.73943,0.00013,22.97715]
[1776389717815,36.35,74787.01,0.0,-0.73932,0.00013,22.98228]
[1776389722850,36.35,74789.09,0.0,-0.73909,0.00013,22.99375]
[1776389727885,36.34,74792.14,0.0,-0.73872,0.00013,23.01119]
[1776389732923,36.34,74791.86,0.0,-0.7388,0.00013,23.00504]
[1776389737962,36.34,74792.81,0.0,-0.7387,0.00013,23.00984]
[1776389739970,36.34,74787.21,0.0,-0.73942,0.00013,22.97574]
[1776389745010,36.33,74785.86,0.0,-0.7396,0.00013,22.96688]
[1776389750040,36.33,74780.31,0.0,-0.74032,0.00013,22.93265]
[1776389752288,36.33,74790.61,0.0,-0.73902,0.00013,22.99458]
[1776389758096,36.33,74791.26,0.0,-0.73897,0.00013,22.99741]
[1776389763134,36.32,74790.12,0.0,-0.73913,0.00013,22.98975]
[1776389766152,36.32,74782.91,0.0,-0.74005,0.00013,22.94577]
[1776389771198,36.32,74779.89,0.0,-0.74044,0.00013,22.92702]
[1776389776232,36.32,74781.17,0.0,-0.74029,0.00013,22.93417]
[1776389781268,36.32,74782.43,0.0,-0.74014,0.00013,22.94118]
[1776389788316,36.31,74781.77,0.0,-0.74025,0.00013,22.9363]
[1776389793350,36.31,74780.99,0.0,-0.74038,0.00013,22.92743]
[1776389795365,36.31,74787.99,0.0,-0.7395,0.00013,22.96951]
[1776389800401,36.31,74789.06,0.0,-0.73939,0.00013,22.97514]
[1776389805435,36.3,74790.5,0.0,-0.73922,0.00013,22.98314]
[1776389809463,36.3,74785.45,0.0,-0.73987,0.00013,22.95212]
[1776389812709,36.3,74779.76,0.0,-0.7406,0.00013,22.91735]
[1776389816514,36.3,74769.59,0.0,-0.74189,0.00013,22.85519]
[1776389819540,36.3,74761.71,0.0,-0.74288,0.00013,22.80704]
[1776389824575,36.3,74763.61,0.0,-0.74264,0.00013,22.81848]
[1776389829611,36.3,74758.53,0.0,-0.74329,0.00013,22.78733]
[1776389831625,36.3,74753.23,0.0,-0.74395,0.00013,22.75492]
[1776389836660,36.3,74751.83,0.0,-0.74412,0.00013,22.74644]
[1776389837667,36.3,74764.12,0.0,-0.74258,0.00013,22.82152]
[1776389838674,36.3,74768.64,0.0,-0.74201,0.00013,22.84901]
[1776389840688,36.3,74775.75,0.0,-0.74112,0.00013,22.89206]
[1776389845723,36.29,74777.63,0.0,-0.7409,0.00013,22.90286]
[1776389850758,36.29,74777.26,0.0,-0.74096,0.00013,22.90008]
[1776389855793,36.29,74781.06,0.0,-0.74051,0.00013,22.91909]
[1776389857815,36.29,74786.97,0.0,-0.73977,0.00013,22.95465]
[1776389860834,36.29,74792.42,0.0,-0.73909,0.00013,22.98717]
[1776389865874,36.29,74786.8,0.0,-0.73982,0.00013,22.95245]
[1776389871916,36.28,74787.11,0.0,-0.7398,0.00013,22.95359]
[1776389876951,36.28,74787.21,0.0,-0.7398,0.00013,22.95354]
[1776389881986,36.28,74787.77,0.0,-0.73974,0.00013,22.95624]
[1776389886014,36.28,74803.53,0.0,-0.73776,0.00013,23.05085]
[1776389887021,36.27,74804.41,0.0,-0.73766,0.00013,23.05571]
[1776389892055,36.27,74806.17,0.0,-0.73746,0.00013,23.06524]
[1776389897096,36.27,74812.09,0.0,-0.73673,0.00013,23.09977]
[1776389902132,36.26,74814.04,0.0,-0.73651,0.00013,23.11032]
[1776389907171,36.26,74813.53,0.0,-0.73659,0.00013,23.10615]
[1776389912206,36.25,74814.14,0.0,-0.73656,0.00013,23.1053]
[1776389920262,36.25,74814.48,0.0,-0.73655,0.00013,23.10583]
[1776389925297,36.25,74818.13,0.0,-0.73611,0.00013,23.12686]
[1776389930331,36.24,74822.5,0.0,-0.73557,0.00013,23.15205]
[1776389935367,36.24,74824.17,0.0,-0.73538,0.00013,23.16102]
[1776389940404,36.23,74822.79,0.0,-0.73558,0.00013,23.15168]
[1776389945438,36.23,74822.39,0.0,-0.73566,0.00013,23.14828]
[1776389950473,36.23,74823.56,0.0,-0.73553,0.00013,23.15426]
[1776389955513,36.22,74822.51,0.0,-0.73569,0.00013,23.14687]
[1776389961556,36.22,74823.44,0.0,-0.7356,0.00013,23.15116]
[1776389966589,36.21,74823.64,0.0,-0.7356,0.00013,23.1513]
[1776389971624,36.21,74823.71,0.0,-0.73564,0.00013,23.14717]
[1776389977666,36.2,74824.2,0.0,-0.7356,0.00013,23.14886]
[1776389982701,36.2,74821.83,0.0,-0.73593,0.00013,23.13364]
[1776389987736,36.2,74821.18,0.0,-0.73603,0.00013,23.12883]
[1776389992772,36.19,74821.27,0.0,-0.73604,0.00013,23.1285]
[1776389997806,36.19,74821.6,0.0,-0.73602,0.00013,23.12962]
[1776390004048,36.19,74822.36,0.0,-0.73594,0.00013,23.13318]
[1776390010900,36.18,74822.69,0.0,-0.73593,0.00013,23.134]
[1776390015933,36.18,74827.78,0.0,-0.73529,0.00013,23.16372]
[1776390017949,36.18,74842.77,0.0,-0.73338,0.00013,23.25305]
[1776390018954,36.18,74850.52,0.0,-0.73239,0.00013,23.29897]
[1776390019961,36.18,74850.27,0.0,-0.73243,0.00013,23.29715]
[1776390022982,36.17,74844.72,0.0,-0.73317,0.00013,23.26306]
[1776390027011,36.17,74831.69,0.0,-0.73487,0.00013,23.18385]
[1776390028022,36.17,74829.22,0.0,-0.73519,0.00013,23.16877]
[1776390034063,36.16,74826.22,0.0,-0.73563,0.00013,23.14584]
[1776390039099,36.16,74825.04,0.0,-0.73581,0.00013,23.13759]
[1776390044133,36.15,74827.29,0.0,-0.73555,0.00013,23.14991]
[1776390049169,36.15,74826.81,0.0,-0.73563,0.00013,23.14576]
[1776390054209,36.14,74818.91,0.0,-0.73668,0.00013,23.09676]
[1776390059239,36.14,74819.54,0.0,-0.73662,0.00013,23.09957]
[1776390064274,36.13,74815.82,0.0,-0.73711,0.00013,23.07623]
[1776390065283,36.13,74809.89,0.0,-0.73787,0.00013,23.0404]
[1776390067296,36.13,74800.72,0.0,-0.73904,0.00013,22.98462]
[1776390068303,36.13,74795.58,0.0,-0.7397,0.00013,22.95332]
[1776390073341,36.13,74787.13,0.0,-0.74077,0.00013,22.90182]
[1776390078377,36.13,74789.43,0.0,-0.74048,0.00013,22.91584]
[1776390083410,36.13,74785.34,0.0,-0.741,0.00013,22.89084]
[1776390084640,36.13,74779.78,0.0,-0.7417,0.00013,22.85691]
[1776390086437,36.13,74775.39,0.0,-0.74226,0.00013,22.83015]
[1776390087443,36.13,74768.81,0.0,-0.74309,0.00013,22.78995]
[1776390089457,36.13,74762.78,0.0,-0.74384,0.00013,22.75319]
[1776390090464,36.14,74756.95,0.0,-0.74457,0.00013,22.71753]
[1776390094711,36.14,74751.33,0.0,-0.74529,0.00013,22.68017]
[1776390099534,36.14,74733.28,0.0,-0.74753,0.00013,22.56975]
[1776390100550,36.14,74729.97,0.0,-0.74793,0.00012,22.54955]
[1776390102564,36.15,74720.64,0.0,-0.74908,0.00012,22.49234]
[1776390104782,36.15,74718.84,0.0,-0.74929,0.00012,22.48199]
[1776390110622,36.16,74721.29,0.0,-0.74893,0.00012,22.49982]
[1776390114854,36.16,74715.27,0.0,-0.74964,0.00012,22.46409]
[1776390116665,36.16,74703.09,0.0,-0.75115,0.00012,22.38864]
[1776390117672,36.17,74700.37,0.0,-0.75146,0.00012,22.37263]
[1776390120697,36.17,74694.19,0.0,-0.7522,0.00012,22.33559]
[1776390121704,36.17,74682.46,0.0,-0.75364,0.00012,22.26262]
[1776390122713,36.18,74680.69,0.0,-0.75384,0.00012,22.25212]
[1776390127746,36.19,74677.43,0.0,-0.75418,0.00012,22.23476]
[1776390128753,36.19,74682.78,0.0,-0.75351,0.00012,22.26895]
[1776390130767,36.19,74682.94,0.0,-0.75346,0.00012,22.27107]
[1776390135805,36.2,74686.41,0.0,-0.75298,0.00012,22.29548]
[1776390140841,36.21,74679.92,0.0,-0.75373,0.00012,22.25735]
[1776390146886,36.22,74679.25,0.0,-0.75374,0.00012,22.2564]
[1776390151921,36.23,74682.81,0.0,-0.75328,0.00012,22.27779]
[1776390156957,36.24,74682.5,0.0,-0.75326,0.00012,22.27829]
[1776390163000,36.25,74684.09,0.0,-0.75301,0.00012,22.29095]
[1776390168041,36.25,74684.48,0.0,-0.75292,0.00012,22.29558]
[1776390169047,36.25,74689.6,0.0,-0.75228,0.00012,22.32799]
[1776390171062,36.26,74696.02,0.0,-0.75147,0.00012,22.36878]
[1776390173078,36.26,74701.34,0.0,-0.75079,0.00012,22.40258]
[1776390175279,36.26,74705.01,0.0,-0.75033,0.00012,22.42601]
[1776390181136,36.27,74706.44,0.0,-0.75011,0.00012,22.43677]
[1776390186170,36.27,74707.02,0.0,-0.75001,0.00012,22.44195]
[1776390191210,36.28,74711.78,0.0,-0.74938,0.00012,22.47308]
[1776390195419,36.28,74722.78,0.0,-0.74798,0.00012,22.54282]
[1776390197254,36.28,74727.65,0.0,-0.74737,0.00012,22.57316]
[1776390202286,36.29,74731.48,0.0,-0.74686,0.00012,22.59799]
[1776390207322,36.29,74732.58,0.0,-0.7467,0.00012,22.60598]
[1776390212357,36.3,74734.41,0.0,-0.74647,0.00012,22.61493]
[1776390216384,36.3,74740.49,0.0,-0.74569,0.00013,22.65343]
[1776390220412,36.3,74745.83,0.0,-0.745,0.00013,22.687]
[1776390225448,36.31,74743.74,0.0,-0.74524,0.00013,22.67509]
[1776390230483,36.31,74740.71,0.0,-0.7456,0.00013,22.65727]
[1776390235700,36.31,74739.67,0.0,-0.74571,0.00012,22.65214]
[1776390241561,36.32,74741.88,0.0,-0.7454,0.00013,22.66693]
[1776390246596,36.32,74744.86,0.0,-0.74501,0.00013,22.68629]
[1776390251632,36.33,74742.43,0.0,-0.74529,0.00013,22.67236]
[1776390256671,36.33,74744.95,0.0,-0.74496,0.00013,22.68871]
[1776390261721,36.33,74743.83,0.0,-0.74508,0.00013,22.68256]
[1776390265910,36.33,74736.58,0.0,-0.74598,0.00012,22.63849]
[1776390268755,36.33,74734.67,0.0,-0.74621,0.00012,22.62716]
[1776390273789,36.34,74734.58,0.0,-0.74623,0.00012,22.6239]
[1776390278824,36.34,74734.92,0.0,-0.74617,0.00012,22.62687]
[1776390283861,36.34,74736.65,0.0,-0.74593,0.00012,22.63836]
[1776390288894,36.35,74742.29,0.0,-0.74521,0.00013,22.67385]
[1776390293929,36.35,74744.77,0.0,-0.74488,0.00013,22.68984]
[1776390298965,36.35,74744.56,0.0,-0.74489,0.00013,22.68935]
[1776390304002,36.36,74743.29,0.0,-0.74503,0.00013,22.68241]
[1776390309047,36.36,74746.89,0.0,-0.74456,0.00013,22.70533]
[1776390314082,36.36,74760.05,0.0,-0.74289,0.00013,22.78644]
[1776390315089,36.36,74762.62,0.0,-0.74257,0.00013,22.80222]
[1776390320124,36.36,74757.93,0.0,-0.74315,0.00013,22.77421]
[1776390323146,36.36,74752.66,0.0,-0.7438,0.00013,22.74233]
[1776390329187,36.37,74749.64,0.0,-0.74416,0.00013,22.72458]
[1776390335229,36.37,74753.03,0.0,-0.74375,0.00013,22.74242]
[1776390341271,36.37,74754.67,0.0,-0.74353,0.00013,22.75297]
[1776390346470,36.37,74753.89,0.0,-0.74362,0.00013,22.74864]
[1776390352349,36.37,74755.2,0.0,-0.74344,0.00013,22.75712]
[1776390357384,36.38,74755.42,0.0,-0.74341,0.00013,22.75875]
[1776390362420,36.38,74753.69,0.0,-0.74362,0.00013,22.74844]
[1776390367455,36.38,74751.6,0.0,-0.74388,0.00013,22.7358]
[1776390372488,36.38,74751.41,0.0,-0.7439,0.00013,22.73472]
[1776390375511,36.38,74745.02,0.0,-0.7447,0.00013,22.69572]
[1776390377523,36.38,74740.49,0.0,-0.74527,0.00012,22.66808]
[1776390382562,36.38,74743.21,0.0,-0.74492,0.00012,22.68516]
[1776390387596,36.38,74747.44,0.0,-0.74438,0.00013,22.71154]
[1776390392630,36.38,74745.28,0.0,-0.74466,0.00013,22.69537]
[1776390394643,36.38,74740.17,0.0,-0.74529,0.00012,22.66441]
[1776390399678,36.39,74740.83,0.0,-0.74519,0.00012,22.66929]
[1776390404713,36.39,74742.14,0.0,-0.74501,0.00012,22.6782]
[1776390409747,36.39,74743.33,0.0,-0.74484,0.00012,22.68636]
[1776390414784,36.4,74742.5,0.0,-0.74493,0.00012,22.68222]
[1776390419820,36.4,74742.13,0.0,-0.74495,0.00012,22.68097]
[1776390424861,36.4,74739.04,0.0,-0.74532,0.00012,22.66299]
[1776390429899,36.41,74744.1,0.0,-0.74466,0.00012,22.6948]
[1776390434934,36.41,74748.39,0.0,-0.74411,0.00013,22.72175]
[1776390439969,36.41,74750.48,0.0,-0.74383,0.00013,22.73545]
[1776390445004,36.42,74750.27,0.0,-0.74384,0.00013,22.7351]
[1776390450044,36.42,74749.64,0.0,-0.74389,0.00013,22.73225]
[1776390455079,36.42,74748.97,0.0,-0.74398,0.00013,22.72565]
[1776390460120,36.43,74749.16,0.0,-0.74393,0.00013,22.72789]
[1776390462134,36.43,74727.53,0.0,-0.74662,0.00012,22.59599]
[1776390463140,36.43,74726.18,0.0,-0.74678,0.00012,22.58801]
[1776390468176,36.43,74724.57,0.0,-0.74695,0.00012,22.57969]
[1776390473212,36.44,74722.14,0.0,-0.74722,0.00012,22.56632]
[1776390478247,36.44,74723.71,0.0,-0.74699,0.00012,22.57745]
[1776390482275,36.45,74731.08,0.0,-0.74605,0.00012,22.62367]
[1776390485296,36.45,74731.88,0.0,-0.74594,0.00012,22.62918]
[1776390490332,36.45,74728.69,0.0,-0.74632,0.00012,22.61064]
[1776390492345,36.46,74721.85,0.0,-0.74716,0.00012,22.56907]
[1776390494359,36.46,74716.61,0.0,-0.7478,0.00012,22.53732]
[1776390500401,36.46,74715.92,0.0,-0.74786,0.00012,22.53455]
[1776390505437,36.47,74715.74,0.0,-0.74785,0.00012,22.53471]
[1776390510472,36.47,74706.69,0.0,-0.74894,0.00012,22.48029]
[1776390511477,36.47,74706.94,0.0,-0.74893,0.00012,22.47861]
[1776390516514,36.48,74702.35,0.0,-0.74946,0.00012,22.45198]
[1776390520541,36.48,74695.92,0.0,-0.75023,0.00012,22.4137]
[1776390522555,36.48,74690.51,0.0,-0.75088,0.00012,22.38109]
[1776390527742,36.49,74680.53,0.0,-0.75205,0.00012,22.32192]
[1776390533632,36.5,74678.96,0.0,-0.75219,0.00012,22.31457]
[1776390538671,36.51,74680.35,0.0,-0.75197,0.00012,22.32553]
[1776390543706,36.52,74681.55,0.0,-0.75178,0.00012,22.33523]
[1776390547736,36.52,74669.42,0.0,-0.75323,0.00012,22.26174]
[1776390548741,36.52,74652.29,0.0,-0.75531,0.00012,22.15551]
[1776390550757,36.53,74651.22,0.0,-0.75542,0.00012,22.14992]
[1776390555792,36.54,74649.53,0.0,-0.75556,0.00012,22.14255]
[1776390560829,36.55,74643.86,0.0,-0.75619,0.00012,22.11011]
[1776390565862,36.56,74646.13,0.0,-0.75585,0.00012,22.12738]
[1776390570897,36.57,74653.2,0.0,-0.75493,0.00012,22.17443]
[1776390573917,36.57,74642.49,0.0,-0.75623,0.00012,22.10565]
[1776390575932,36.58,74634.91,0.0,-0.75711,0.00012,22.05988]
[1776390580967,36.59,74636.97,0.0,-0.75679,0.00012,22.07642]
[1776390583988,36.6,74642.66,0.0,-0.75605,0.00012,22.11429]
[1776390588169,36.61,74650.2,0.0,-0.75507,0.00012,22.16421]
[1776390594067,36.62,74646.37,0.0,-0.75546,0.00012,22.14442]
[1776390595065,36.62,74635.69,0.0,-0.75674,0.00012,22.0785]
[1776390596074,36.63,74628.59,0.0,-0.75758,0.00012,22.03488]
[1776390597087,36.63,74623.28,0.0,-0.75822,0.00012,22.00214]
[1776390598239,36.63,74616.82,0.0,-0.759,0.00012,21.96155]
[1776390601109,36.63,74614.46,0.0,-0.75929,0.00012,21.9466]
[1776390606208,36.63,74625.91,0.0,-0.75791,0.00012,22.01832]
[1776390607223,36.63,74632.94,0.0,-0.75704,0.00012,22.06284]
[1776390608365,36.63,74641.93,0.0,-0.75594,0.00012,22.11939]
[1776390609237,36.63,74641.93,0.0,-0.75593,0.00012,22.12018]
[1776390614272,36.64,74641.98,0.0,-0.75588,0.00012,22.12233]
[1776390618435,36.64,74647.44,0.0,-0.75519,0.00012,22.15769]
[1776390620317,36.65,74653.13,0.0,-0.75449,0.00012,22.19366]
[1776390621321,36.65,74654.38,0.0,-0.75433,0.00012,22.20168]
[1776390626355,36.65,74650.55,0.0,-0.75477,0.00012,22.17911]
[1776390631390,36.65,74656.56,0.0,-0.75404,0.00012,22.21409]
[1776390633413,36.66,74657.63,0.0,-0.7539,0.00012,22.22111]
[1776390635419,36.65,74645.81,0.0,-0.7554,0.00012,22.14474]
[1776390636428,36.64,74638.88,0.0,-0.75625,0.00012,22.10133]
[1776390637433,36.64,74637.02,0.0,-0.75648,0.00012,22.08954]
[1776390641461,36.64,74627.75,0.0,-0.75761,0.00012,22.03095]
[1776390644485,36.64,74618.51,0.0,-0.75874,0.00012,21.97268]
[1776390647504,36.64,74614.7,0.0,-0.7592,0.00012,21.94852]
[1776390652538,36.64,74615.79,0.0,-0.75908,0.00012,21.95497]
[1776390654554,36.64,74610.74,0.0,-0.75969,0.00012,21.92309]
[1776390655559,36.64,74604.41,0.0,-0.76046,0.00012,21.88313]
[1776390656571,36.64,74597.41,0.0,-0.7613,0.00012,21.83886]
[1776390661601,36.64,74597.58,0.0,-0.76129,0.00012,21.83959]
[1776390666640,36.63,74598.22,0.0,-0.76122,0.00012,21.84329]
[1776390671672,36.63,74598.84,0.0,-0.76116,0.00012,21.84643]
[1776390676708,36.63,74600.44,0.0,-0.76098,0.00012,21.85579]
[1776390681743,36.63,74601.87,0.0,-0.76082,0.00012,21.86402]
[1776390686777,36.63,74597.28,0.0,-0.76139,0.00012,21.8344]
[1776390691811,36.62,74603.28,0.0,-0.76071,0.00012,21.86798]
[1776390696850,36.62,74602.69,0.0,-0.76079,0.00012,21.8635]
[1776390701884,36.62,74598.91,0.0,-0.76125,0.00012,21.83955]
[1776390705913,36.62,74605.77,0.0,-0.76043,0.00012,21.88267]
[1776390710949,36.62,74606.24,0.0,-0.76037,0.00012,21.88539]
[1776390712963,36.62,74611.53,0.0,-0.75974,0.00012,21.91851]
[1776390717998,36.62,74612.19,0.0,-0.75967,0.00012,21.92218]
[1776390723035,36.62,74608.26,0.0,-0.76014,0.00012,21.89754]
[1776390724042,36.62,74602.84,0.0,-0.7608,0.00012,21.86338]
[1776390729077,36.62,74600.21,0.0,-0.76111,0.00012,21.84673]
[1776390735118,36.62,74599.5,0.0,-0.7612,0.00012,21.84221]
[1776390740153,36.62,74603.33,0.0,-0.76074,0.00012,21.86629]
[1776390745189,36.62,74601.74,0.0,-0.76093,0.00012,21.85619]
[1776390750225,36.62,74600.84,0.0,-0.76104,0.00012,21.85057]
[1776390755277,36.62,74599.76,0.0,-0.76119,0.00012,21.84035]
[1776390760294,36.62,74597.88,0.0,-0.76142,0.00012,21.8282]
[1776390765329,36.62,74596.06,0.0,-0.76165,0.00012,21.81648]
[1776390770364,36.61,74596.11,0.0,-0.76165,0.00012,21.81658]
[1776390775399,36.62,74597.14,0.0,-0.76152,0.00012,21.82337]
[1776390780434,36.62,74601.63,0.0,-0.76097,0.00012,21.85184]
[1776390785469,36.62,74595.58,0.0,-0.7617,0.00012,21.81374]
[1776390790512,36.62,74595.75,0.0,-0.76168,0.00012,21.8146]
[1776390795539,36.62,74595.96,0.0,-0.76166,0.00012,21.81574]
[1776390800579,36.61,74595.47,0.0,-0.76172,0.00012,21.81247]
[1776390805610,36.61,74597.25,0.0,-0.76151,0.00012,21.82356]
[1776390807624,36.61,74603.47,0.0,-0.76077,0.00012,21.86264]
[1776390808633,36.61,74605.53,0.0,-0.76052,0.00012,21.87552]
[1776390813666,36.61,74610.4,0.0,-0.75997,0.00012,21.90234]
[1776390818701,36.61,74610.32,0.0,-0.75998,0.00012,21.90171]
[1776390823738,36.61,74600.61,0.0,-0.76115,0.00012,21.8403]
[1776390828771,36.61,74600.8,0.0,-0.76113,0.00012,21.84125]
[1776390833806,36.61,74601.79,0.0,-0.76102,0.00012,21.84704]
[1776390839997,36.61,74603.09,0.0,-0.76087,0.00012,21.85519]
[1776390845891,36.61,74603.03,0.0,-0.76087,0.00012,21.85493]
[1776390850926,36.61,74599.46,0.0,-0.76131,0.00012,21.83217]
[1776390855964,36.61,74598.05,0.0,-0.76148,0.00012,21.82309]
[1776390856984,36.61,74589.94,0.0,-0.76246,0.00012,21.77172]
[1776390857975,36.61,74582.31,0.0,-0.76337,0.00012,21.72338]
[1776390863010,36.61,74585.98,0.0,-0.76294,0.00012,21.74643]
[1776390868045,36.61,74589.83,0.0,-0.76248,0.00012,21.7706]
[1776390873079,36.61,74587.96,0.0,-0.76273,0.00012,21.75521]
[1776390879121,36.61,74583.04,0.0,-0.76331,0.00012,21.72415]
[1776390884156,36.61,74582.58,0.0,-0.76337,0.00012,21.7213]
[1776390888185,36.61,74593.61,0.0,-0.76205,0.00012,21.79096]
[1776390892212,36.61,74598.9,0.0,-0.76142,0.00012,21.82406]
[1776390896240,36.61,74592.89,0.0,-0.76214,0.00012,21.78609]
[1776390901276,36.6,74593.01,0.0,-0.76213,0.00012,21.78671]
[1776390903292,36.6,74616.35,0.0,-0.75932,0.00012,21.93364]
[1776390905307,36.6,74623.11,0.0,-0.75851,0.00012,21.97592]
[1776390907320,36.6,74628.86,0.0,-0.75782,0.00012,22.01182]
[1776390909334,36.6,74623.83,0.0,-0.75843,0.00012,21.98016]
[1776390912356,36.6,74636.31,0.0,-0.75692,0.00012,22.05809]
[1776390917392,36.6,74634.19,0.0,-0.75719,0.00012,22.04416]
[1776390922426,36.6,74632.15,0.0,-0.75745,0.00012,22.03075]
[1776390927462,36.6,74633.68,0.0,-0.75728,0.00012,22.03954]
[1776390932500,36.59,74633.4,0.0,-0.75736,0.00012,22.03341]
[1776390934522,36.59,74645.79,0.0,-0.75586,0.00012,22.11043]
[1776390935529,36.59,74653.77,0.0,-0.75488,0.00012,22.16043]
[1776390937545,36.59,74681.83,0.0,-0.75144,0.00012,22.33481]
[1776390938551,36.59,74690.75,0.0,-0.75034,0.00012,22.3899]
[1776390942583,36.59,74712.59,0.0,-0.74765,0.00012,22.52421]
[1776390943588,36.59,74723.55,0.0,-0.74629,0.00012,22.59108]
[1776390944594,36.59,74732.44,0.0,-0.74519,0.00012,22.64508]
[1776390946613,36.59,74751.25,0.0,-0.74285,0.00012,22.75908]
[1776390947616,36.59,74753.76,0.0,-0.74254,0.00012,22.774]
[1776390952652,36.59,74754.46,0.0,-0.74249,0.00013,22.77655]
[1776390957687,36.58,74749.37,0.0,-0.74314,0.00012,22.74499]
[1776390962722,36.58,74744.9,0.0,-0.7437,0.00012,22.71775]
[1776390963730,36.58,74737.61,0.0,-0.74461,0.00012,22.67348]
[1776390964736,36.58,74738.99,0.0,-0.74444,0.00012,22.68192]
[1776390967757,36.58,74745.54,0.0,-0.74362,0.00012,22.72183]
[1776390968764,36.58,74747.31,0.0,-0.7434,0.00012,22.73257]
[1776390974807,36.58,74750.42,0.0,-0.74301,0.00012,22.75139]
[1776390979844,36.58,74750.34,0.0,-0.74302,0.00012,22.75083]
[1776390984900,36.58,74742.92,0.0,-0.74395,0.00012,22.70574]
[1776390985890,36.58,74743.84,0.0,-0.74384,0.00012,22.71135]
[1776390986898,36.58,74751.37,0.0,-0.7429,0.00012,22.75702]
[1776390987904,36.58,74752.96,0.0,-0.7427,0.00012,22.76663]
[1776390992949,36.58,74775.52,0.0,-0.7399,0.00013,22.89907]
[1776390993952,36.58,74785.98,0.0,-0.73858,0.00013,22.96168]
[1776390994968,36.58,74797.4,0.0,-0.73715,0.00013,23.02973]
[1776390995977,36.58,74799.56,0.0,-0.73688,0.00013,23.04233]
[1776390996978,36.58,74807.95,0.0,-0.73583,0.00013,23.092]
[1776390997984,36.58,74813.58,0.0,-0.73512,0.00013,23.12511]
[1776390999998,36.57,74819.93,0.0,-0.73433,0.00013,23.16201]
[1776391005039,36.57,74821.14,0.0,-0.73422,0.00013,23.16724]
[1776391008057,36.56,74815.57,0.0,-0.73495,0.00013,23.13311]
[1776391013093,36.56,74815.4,0.0,-0.73501,0.00013,23.13036]
[1776391015111,36.55,74808.41,0.0,-0.73592,0.00013,23.08815]
[1776391017122,36.55,74807.42,0.0,-0.73605,0.00013,23.08167]
[1776391022156,36.55,74808.35,0.0,-0.73597,0.00013,23.08581]
[1776391027193,36.54,74818.35,0.0,-0.73473,0.00013,23.14388]
[1776391028200,36.54,74822.2,0.0,-0.73425,0.00013,23.16639]
[1776391030212,36.54,74828.22,0.0,-0.7335,0.00013,23.20133]
[1776391034245,36.53,74840.37,0.0,-0.73198,0.00013,23.27157]
[1776391035251,36.53,74843.27,0.0,-0.73161,0.00013,23.28861]
[1776391036258,36.53,74850.26,0.0,-0.73072,0.00013,23.32964]
[1776391037266,36.53,74852.6,0.0,-0.73042,0.00013,23.34327]
[1776391039283,36.53,74854.46,0.0,-0.73019,0.00013,23.35391]
[1776391041440,36.53,74845.85,0.0,-0.7313,0.00013,23.30308]
[1776391045326,36.53,74839.29,0.0,-0.73216,0.00013,23.2636]
[1776391049353,36.52,74833.46,0.0,-0.73295,0.00013,23.22721]
[1776391051367,36.51,74828.26,0.0,-0.73365,0.00013,23.19203]
[1776391052377,36.51,74822.73,0.0,-0.73437,0.00013,23.15881]
[1776391054387,36.51,74819.43,0.0,-0.73481,0.00013,23.13841]
[1776391059423,36.5,74815.93,0.0,-0.73529,0.00013,23.11568]
[1776391064459,36.49,74814.9,0.0,-0.73547,0.00013,23.10763]
[1776391069493,36.49,74817.27,0.0,-0.73521,0.00013,23.11975]
[1776391074529,36.48,74819.14,0.0,-0.73502,0.00013,23.12881]
[1776391080569,36.47,74818.37,0.0,-0.73517,0.00013,23.12175]
[1776391085605,36.46,74817.33,0.0,-0.73535,0.00013,23.11352]
[1776391090640,36.45,74817.8,0.0,-0.73534,0.00013,23.11428]
[1776391095676,36.45,74818.63,0.0,-0.73528,0.00013,23.11719]
[1776391100710,36.44,74820.97,0.0,-0.73503,0.00013,23.12908]
[1776391105746,36.43,74824.08,0.0,-0.73469,0.00013,23.14509]
[1776391110780,36.42,74826.36,0.0,-0.73444,0.00013,23.15655]
[1776391114808,36.42,74831.55,0.0,-0.73384,0.00013,23.18219]
[1776391119843,36.41,74833.68,0.0,-0.73362,0.00013,23.19255]
[1776391124878,36.4,74832.88,0.0,-0.73378,0.00013,23.18551]
[1776391129913,36.39,74822.69,0.0,-0.73513,0.00013,23.12258]
[1776391130920,36.39,74817.14,0.0,-0.73585,0.00013,23.08904]
[1776391132934,36.38,74814.71,0.0,-0.73617,0.00013,23.07379]
[1776391137969,36.38,74812.37,0.0,-0.73651,0.00013,23.05805]
[1776391142147,36.37,74800.12,0.0,-0.73809,0.00013,22.98325]
[1776391143005,36.37,74800.12,0.0,-0.7381,0.00013,22.983]
[1776391148040,36.37,74799.82,0.0,-0.73816,0.00013,22.98004]
[1776391152215,36.37,74789.8,0.0,-0.73945,0.00013,22.91879]
[1776391154082,36.36,74787.55,0.0,-0.73974,0.00013,22.90485]
[1776391158111,36.36,74781.94,0.0,-0.74046,0.00013,22.87041]
[1776391162287,36.36,74774.56,0.0,-0.7414,0.00013,22.8253]
[1776391166210,36.36,74771.69,0.0,-0.74177,0.00013,22.80763]
[1776391172371,36.36,74769.19,0.0,-0.74211,0.00013,22.78859]
[1776391178292,36.36,74768.56,0.0,-0.7422,0.00013,22.78444]
[1776391183332,36.36,74770.28,0.0,-0.74199,0.00013,22.79464]
[1776391188368,36.36,74768.98,0.0,-0.74216,0.00013,22.78645]
[1776391193403,36.35,74766.75,0.0,-0.74245,0.00013,22.77267]
[1776391198438,36.35,74763.83,0.0,-0.74282,0.00013,22.75475]
[1776391202587,36.35,74741.69,0.0,-0.7456,0.00013,22.61937]
[1776391203476,36.35,74741.69,0.0,-0.74559,0.00013,22.61941]
[1776391204480,36.35,74741.79,0.0,-0.74558,0.00013,22.62013]
[1776391209514,36.36,74743.45,0.0,-0.74536,0.00013,22.63084]
[1776391214549,36.36,74744.47,0.0,-0.74522,0.00013,22.6377]
[1776391216564,36.36,74739.38,0.0,-0.74585,0.00013,22.60678]
[1776391217572,36.36,74751.49,0.0,-0.74433,0.00013,22.68109]
[1776391218581,36.36,74753.28,0.0,-0.7441,0.00013,22.69211]
[1776391219588,36.36,74746.63,0.0,-0.74494,0.00013,22.65153]
[1776391221600,36.36,74745.22,0.0,-0.74511,0.00013,22.64315]
[1776391226638,36.36,74749.84,0.0,-0.74452,0.00013,22.672]
[1776391231669,36.37,74747.64,0.0,-0.7448,0.00013,22.65559]
[1776391236704,36.37,74749.21,0.0,-0.74459,0.00013,22.66576]
[1776391240732,36.37,74757.55,0.0,-0.74354,0.00013,22.71716]
[1776391245769,36.37,74753.39,0.0,-0.74405,0.00013,22.69233]
[1776391247784,36.37,74746.04,0.0,-0.74496,0.00013,22.64768]
[1776391252950,36.38,74747.99,0.0,-0.7447,0.00013,22.66059]
[1776391258860,36.38,74747.54,0.0,-0.74474,0.00013,22.65855]
[1776391263899,36.38,74747.23,0.0,-0.74476,0.00013,22.6573]
[1776391268935,36.38,74747.98,0.0,-0.74466,0.00013,22.66247]
[1776391273968,36.38,74750.33,0.0,-0.74435,0.00013,22.67738]
[1776391280011,36.39,74751.19,0.0,-0.74423,0.00013,22.68307]
[1776391285047,36.39,74750.57,0.0,-0.7443,0.00013,22.67961]
[1776391290080,36.39,74756.03,0.0,-0.74361,0.00013,22.71321]
[1776391295115,36.39,74754.88,0.0,-0.74378,0.00013,22.70292]
[1776391300155,36.39,74747.31,0.0,-0.74472,0.00013,22.65679]
[1776391301162,36.39,74745.58,0.0,-0.74494,0.00013,22.64614]
[1776391306197,36.39,74747.8,0.0,-0.74466,0.00013,22.65977]
[1776391311232,36.39,74742.45,0.0,-0.74532,0.00013,22.62755]
[1776391316267,36.39,74739.33,0.0,-0.7457,0.00012,22.60882]
[1776391320295,36.39,74745.01,0.0,-0.74499,0.00013,22.64389]
[1776391321303,36.39,74751.28,0.0,-0.7442,0.00013,22.68225]
[1776391323446,36.39,74756.34,0.0,-0.74357,0.00013,22.71305]
[1776391329359,36.39,74759.13,0.0,-0.74322,0.00013,22.72972]
[1776391334396,36.39,74761.59,0.0,-0.74291,0.00013,22.7447]
[1776391335400,36.39,74771.53,0.0,-0.74166,0.00013,22.80513]
[1776391336407,36.39,74774.59,0.0,-0.74128,0.00013,22.82366]
[1776391337415,36.39,74767.14,0.0,-0.74222,0.00013,22.77837]
[1776391338421,36.39,74765.21,0.0,-0.74246,0.00013,22.7666]
[1776391343591,36.39,74764.86,0.0,-0.74251,0.00013,22.76437]
[1776391351513,36.39,74762.3,0.0,-0.74285,0.00013,22.74534]
[1776391353665,36.39,74769.27,0.0,-0.74197,0.00013,22.78775]
[1776391356547,36.39,74774.31,0.0,-0.74134,0.00013,22.81831]
[1776391358561,36.39,74776.43,0.0,-0.74107,0.00013,22.83108]
[1776391363737,36.39,74775.06,0.0,-0.74125,0.00013,22.82255]
[1776391369638,36.39,74769.12,0.0,-0.74201,0.00013,22.78618]
[1776391374673,36.39,74765.57,0.0,-0.74246,0.00013,22.76443]
[1776391379708,36.39,74764.33,0.0,-0.74262,0.00013,22.75677]
[1776391382729,36.39,74770.43,0.0,-0.74185,0.00013,22.79379]
[1776391384745,36.39,74774.02,0.0,-0.7414,0.00013,22.81546]
[1776391387766,36.39,74784.05,0.0,-0.74014,0.00013,22.87598]
[1776391388772,36.39,74783.78,0.0,-0.74018,0.00013,22.87422]
[1776391393808,36.38,74782.13,0.0,-0.7404,0.00013,22.86364]
[1776391398843,36.38,74779.74,0.0,-0.74071,0.00013,22.84862]
[1776391403878,36.38,74776.85,0.0,-0.74109,0.00013,22.8306]
[1776391406902,36.38,74767.88,0.0,-0.74222,0.00013,22.77595]
[1776391411942,36.38,74764.64,0.0,-0.74266,0.00013,22.75255]
[1776391416978,36.38,74761.41,0.0,-0.74307,0.00013,22.73269]
[1776391422013,36.38,74761.77,0.0,-0.74303,0.00013,22.73467]
[1776391423020,36.38,74767.14,0.0,-0.74235,0.00013,22.76727]
[1776391424161,36.38,74773.66,0.0,-0.74154,0.00013,22.80664]
[1776391430069,36.37,74778.06,0.0,-0.741,0.00013,22.83273]
[1776391433096,36.37,74784.93,0.0,-0.74014,0.00013,22.87382]
[1776391438131,36.37,74788.99,0.0,-0.73964,0.00013,22.89765]
[1776391444301,36.37,74790.01,0.0,-0.73953,0.00013,22.903]
[1776391450217,36.36,74792.02,0.0,-0.73929,0.00013,22.91433]
[1776391454372,36.36,74797.48,0.0,-0.73861,0.00013,22.9467]
[1776391460286,36.36,74798.78,0.0,-0.73847,0.00013,22.95362]
[1776391465321,36.36,74796.73,0.0,-0.73874,0.00013,22.94053]
[1776391473377,36.35,74795.09,0.0,-0.739,0.00013,22.92602]
[1776391478412,36.35,74799.92,0.0,-0.7384,0.00013,22.95436]
[1776391480426,36.35,74805.83,0.0,-0.73766,0.00013,22.98959]
[1776391485463,36.34,74809.65,0.0,-0.7372,0.00013,23.01157]
[1776391490496,36.34,74812.13,0.0,-0.7369,0.00013,23.02548]
[1776391496538,36.34,74814.34,0.0,-0.73665,0.00013,23.03759]
[1776391501573,36.33,74815.39,0.0,-0.73653,0.00013,23.04297]
[1776391502580,36.33,74823.86,0.0,-0.73546,0.00013,23.0935]
[1776391503587,36.33,74825.47,0.0,-0.73526,0.00013,23.1029]
[1776391508622,36.33,74826.5,0.0,-0.73515,0.00013,23.1079]
[1776391513658,36.32,74826.98,0.0,-0.73512,0.00013,23.10962]
[1776391518693,36.32,74828.68,0.0,-0.73493,0.00013,23.11856]
[1776391523730,36.31,74829.53,0.0,-0.73485,0.00013,23.12237]
[1776391529771,36.31,74829.47,0.0,-0.73489,0.00013,23.12046]
[1776391532795,36.3,74821.45,0.0,-0.73595,0.00013,23.06823]
[1776391536820,36.3,74813.8,0.0,-0.73695,0.00013,23.02156]
[1776391537827,36.3,74808.33,0.0,-0.73765,0.00013,22.98852]
[1776391539841,36.3,74807.16,0.0,-0.7378,0.00013,22.98125]
[1776391541855,36.3,74800.02,0.0,-0.73871,0.00013,22.93803]
[1776391546890,36.3,74787.52,0.0,-0.74031,0.00013,22.86208]
[1776391547897,36.3,74785.46,0.0,-0.74057,0.00013,22.84958]
[1776391552931,36.3,74780.89,0.0,-0.74115,0.00013,22.82185]
[1776391557967,36.3,74778.44,0.0,-0.74145,0.00013,22.80699]
[1776391563001,36.3,74781.22,0.0,-0.7411,0.00013,22.82387]
[1776391568038,36.3,74778.88,0.0,-0.7414,0.00013,22.80951]
[1776391573074,36.3,74775.65,0.0,-0.74181,0.00013,22.78977]
[1776391578112,36.3,74773.05,0.0,-0.74214,0.00013,22.7739]
[1776391583146,36.3,74770.06,0.0,-0.74252,0.00013,22.75553]
[1776391588185,36.3,74767.42,0.0,-0.74286,0.00013,22.73921]
[1776391593217,36.29,74769.04,0.0,-0.74269,0.00013,22.74527]
[1776391598252,36.29,74767.79,0.0,-0.74285,0.00013,22.73732]
[1776391603287,36.29,74767.24,0.0,-0.74293,0.00013,22.73354]
[1776391608322,36.29,74764.99,0.0,-0.74322,0.00013,22.71946]
[1776391613357,36.29,74764.13,0.0,-0.74334,0.00013,22.71393]
[1776391618392,36.29,74765.1,0.0,-0.74322,0.00013,22.71951]
[1776391623430,36.29,74763.95,0.0,-0.74337,0.00013,22.71218]
[1776391628470,36.29,74763.47,0.0,-0.74344,0.00013,22.709]
[1776391630484,36.29,74756.65,0.0,-0.7443,0.00013,22.66721]
[1776391631491,36.29,74750.71,0.0,-0.74504,0.00013,22.63082]
[1776391632500,36.29,74744.27,0.0,-0.74585,0.00013,22.59133]
[1776391633505,36.29,74742.31,0.0,-0.74609,0.00013,22.57938]
[1776391634514,36.29,74748.07,0.0,-0.74537,0.00013,22.61487]
[1776391639547,36.29,74741.94,0.0,-0.74613,0.00013,22.57757]
[1776391640556,36.29,74738.86,0.0,-0.74651,0.00013,22.55869]
[1776391643575,36.29,74738.46,0.0,-0.74656,0.00013,22.55654]
[1776391648609,36.29,74735.57,0.0,-0.74691,0.00013,22.53936]
[1776391652637,36.29,74741.77,0.0,-0.74614,0.00013,22.57459]
[1776391657673,36.3,74748.23,0.0,-0.74532,0.00013,22.61495]
[1776391659688,36.3,74753.78,0.0,-0.74462,0.00013,22.64918]
[1776391662708,36.3,74745.98,0.0,-0.74559,0.00013,22.60161]
[1776391667743,36.3,74746.53,0.0,-0.74551,0.00013,22.60564]
[1776391672778,36.3,74748.06,0.0,-0.7453,0.00013,22.61563]
[1776391674792,36.3,74742.9,0.0,-0.74594,0.00013,22.58422]
[1776391681845,36.3,74745.94,0.0,-0.74556,0.00013,22.60313]
[1776391683855,36.3,74740.63,0.0,-0.74622,0.00013,22.57056]
[1776391684862,36.3,74730.22,0.0,-0.74752,0.00012,22.50654]
[1776391686007,36.31,74726.83,0.0,-0.74794,0.00012,22.48576]
[1776391691911,36.31,74727.58,0.0,-0.74783,0.00012,22.49139]
[1776391696946,36.31,74723.48,0.0,-0.74832,0.00012,22.46687]
[1776391701981,36.31,74720.62,0.0,-0.74866,0.00012,22.45003]
[1776391705004,36.32,74711.5,0.0,-0.74978,0.00012,22.39408]
[1776391707018,36.32,74710.84,0.0,-0.74986,0.00012,22.39042]
[1776391712052,36.32,74712.28,0.0,-0.74968,0.00012,22.39684]
[1776391716217,36.32,74701.77,0.0,-0.75097,0.00012,22.33237]
[1776391718094,36.33,74701.76,0.0,-0.75096,0.00012,22.33276]
[1776391723130,36.33,74702.0,0.0,-0.75091,0.00012,22.33543]
[1776391728165,36.33,74697.9,0.0,-0.75139,0.00012,22.31123]
[1776391733200,36.34,74691.94,0.0,-0.75209,0.00012,22.27557]
[1776391735223,36.34,74681.28,0.0,-0.7534,0.00012,22.20972]
[1776391736223,36.34,74673.56,0.0,-0.75434,0.00012,22.16183]
[1776391737229,36.34,74668.17,0.0,-0.755,0.00012,22.1284]
[1776391738236,36.34,74660.88,0.0,-0.75588,0.00012,22.08304]
[1776391739243,36.35,74657.65,0.0,-0.75627,0.00012,22.06317]
[1776391743272,36.35,74664.69,0.0,-0.7554,0.00012,22.10767]
[1776391744278,36.35,74668.32,0.0,-0.75496,0.00012,22.13034]
[1776391749313,36.35,74672.46,0.0,-0.75441,0.00012,22.15825]
[1776391754348,36.36,74674.94,0.0,-0.75406,0.00012,22.17575]
[1776391759382,36.37,74675.12,0.0,-0.754,0.00012,22.17891]
[1776391764418,36.37,74676.62,0.0,-0.75377,0.00012,22.19034]
[1776391766570,36.38,74682.81,0.0,-0.75298,0.00012,22.23022]
[1776391768446,36.38,74684.88,0.0,-0.75271,0.00012,22.24389]
[1776391773484,36.38,74685.17,0.0,-0.75267,0.00012,22.24368]
[1776391776639,36.39,74677.25,0.0,-0.75361,0.00012,22.1959]
[1776391782548,36.4,74676.46,0.0,-0.75365,0.00012,22.19381]
[1776391787583,36.41,74678.05,0.0,-0.7534,0.00012,22.20619]
[1776391790603,36.41,74683.14,0.0,-0.75274,0.00012,22.23931]
[1776391795638,36.42,74681.62,0.0,-0.75289,0.00012,22.23205]
[1776391800674,36.43,74680.57,0.0,-0.75297,0.00012,22.22775]
[1776391803694,36.43,74675.23,0.0,-0.7536,0.00012,22.19584]
[1776391808730,36.44,74674.77,0.0,-0.7536,0.00012,22.19539]
[1776391813764,36.45,74675.18,0.0,-0.7535,0.00012,22.20037]
[1776391818800,36.46,74679.42,0.0,-0.75293,0.00012,22.22907]
[1776391823835,36.46,74684.59,0.0,-0.75225,0.00012,22.26348]
[1776391828871,36.47,74682.02,0.0,-0.75253,0.00012,22.24952]
[1776391833904,36.48,74684.5,0.0,-0.7522,0.00012,22.26336]
[1776391837060,36.48,74691.26,0.0,-0.75135,0.00012,22.30633]
[1776391838951,36.48,74698.82,0.0,-0.7504,0.00012,22.35374]
[1776391839948,36.48,74700.28,0.0,-0.75021,0.00012,22.36302]
[1776391844981,36.49,74701.85,0.0,-0.75,0.00012,22.37389]
[1776391850020,36.49,74703.21,0.0,-0.7498,0.00012,22.38335]
[1776391855052,36.49,74702.36,0.0,-0.74989,0.00012,22.37915]
[1776391860086,36.5,74703.05,0.0,-0.74978,0.00012,22.38444]
[1776391865123,36.5,74708.19,0.0,-0.74912,0.00012,22.41706]
[1776391870156,36.5,74707.38,0.0,-0.74921,0.00012,22.41288]
[1776391875191,36.51,74706.84,0.0,-0.74926,0.00012,22.41037]
[1776391880226,36.51,74707.72,0.0,-0.74913,0.00012,22.41656]
[1776391883247,36.51,74700.12,0.0,-0.75006,0.00012,22.3702]
[1776391888282,36.51,74700.68,0.0,-0.74997,0.00012,22.37465]
[1776391894325,36.52,74701.94,0.0,-0.74982,0.00012,22.38004]
[1776391898352,36.52,74702.82,0.0,-0.74969,0.00012,22.38618]
[1776391903388,36.52,74702.59,0.0,-0.7497,0.00012,22.38564]
[1776391908422,36.53,74703.07,0.0,-0.74962,0.00012,22.38946]
[1776391913460,36.53,74703.03,0.0,-0.74961,0.00012,22.39007]
[1776391918495,36.53,74704.73,0.0,-0.74938,0.00012,22.40134]
[1776391924536,36.54,74704.37,0.0,-0.74941,0.00012,22.40005]
[1776391933600,36.54,74703.84,0.0,-0.74945,0.00012,22.39819]
[1776391938639,36.54,74703.7,0.0,-0.74944,0.00012,22.39825]
[1776391944679,36.55,74703.53,0.0,-0.74944,0.00012,22.39812]
[1776391949715,36.55,74699.96,0.0,-0.74987,0.00012,22.37692]
[1776391953743,36.55,74707.91,0.0,-0.7489,0.00012,22.42291]
[1776391957900,36.55,74715.13,0.0,-0.74799,0.00012,22.46766]
[1776391962807,36.55,74720.38,0.0,-0.74733,0.00012,22.50023]
[1776391967971,36.55,74722.45,0.0,-0.74707,0.00012,22.51319]
[1776391975897,36.56,74724.09,0.0,-0.74685,0.00012,22.52417]
[1776391981940,36.56,74724.28,0.0,-0.74681,0.00012,22.52599]
[1776391982947,36.56,74729.88,0.0,-0.74611,0.00012,22.56032]
[1776391985968,36.56,74732.81,0.0,-0.74574,0.00012,22.57841]
[1776391992009,36.56,74736.25,0.0,-0.7453,0.00012,22.59986]
[1776391997045,36.56,74739.87,0.0,-0.74484,0.00012,22.62229]
[1776392002080,36.57,74741.59,0.0,-0.74462,0.00012,22.63312]
[1776392007117,36.57,74741.04,0.0,-0.74468,0.00012,22.63016]
[1776392012152,36.57,74746.03,0.0,-0.74407,0.00012,22.65732]
[1776392017187,36.57,74745.94,0.0,-0.74408,0.00012,22.65711]
[1776392022221,36.57,74747.06,0.0,-0.74393,0.00012,22.66429]
[1776392028392,36.57,74747.75,0.0,-0.74383,0.00012,22.66893]
[1776392034308,36.57,74748.52,0.0,-0.74373,0.00012,22.67408]
[1776392039343,36.58,74747.98,0.0,-0.74379,0.00012,22.67121]
[1776392044378,36.58,74747.89,0.0,-0.74379,0.00012,22.67111]
[1776392049414,36.58,74745.31,0.0,-0.7441,0.00012,22.65596]
[1776392056462,36.58,74746.22,0.0,-0.74397,0.00012,22.6622]
[1776392062503,36.58,74746.48,0.0,-0.74392,0.00012,22.66438]
[1776392067539,36.59,74745.77,0.0,-0.744,0.00012,22.66058]
[1776392072574,36.59,74745.38,0.0,-0.74406,0.00012,22.65518]
[1776392078746,36.59,74745.21,0.0,-0.74407,0.00012,22.65484]
[1776392088816,36.59,74745.18,0.0,-0.74406,0.00012,22.65553]
[1776392098886,36.6,74745.2,0.0,-0.74404,0.00012,22.65632]
[1776392107821,36.6,74745.14,0.0,-0.74403,0.00012,22.65646]
[1776392112854,36.6,74746.18,0.0,-0.7439,0.00012,22.663]
[1776392114868,36.6,74752.33,0.0,-0.74313,0.00013,22.70032]
[1776392119902,36.6,74756.6,0.0,-0.74259,0.00013,22.72645]
[1776392124938,36.6,74754.57,0.0,-0.74284,0.00013,22.71435]
[1776392127959,36.6,74748.32,0.0,-0.74362,0.00012,22.67658]
[1776392132993,36.6,74744.34,0.0,-0.74413,0.00012,22.64916]
[1776392138032,36.6,74737.0,0.0,-0.74504,0.00012,22.60498]
[1776392143066,36.61,74736.36,0.0,-0.74511,0.00012,22.60176]
[1776392149237,36.61,74734.95,0.0,-0.74526,0.00012,22.59404]
[1776392155151,36.61,74732.1,0.0,-0.7456,0.00012,22.57732]
[1776392160187,36.61,74730.14,0.0,-0.74584,0.00012,22.56582]
[1776392162199,36.61,74718.95,0.0,-0.74723,0.00012,22.4977]
[1776392163207,36.61,74713.05,0.0,-0.74795,0.00012,22.46175]
[1776392168246,36.61,74709.27,0.0,-0.74841,0.00012,22.4391]
[1776392173278,36.62,74708.62,0.0,-0.74848,0.00012,22.4357]
[1776392178312,36.62,74706.7,0.0,-0.7487,0.00012,22.42449]
[1776392183347,36.62,74704.03,0.0,-0.74902,0.00012,22.40873]
[1776392188382,36.62,74703.56,0.0,-0.74906,0.00012,22.40652]
[1776392196439,36.63,74702.91,0.0,-0.74915,0.00012,22.40008]
[1776392201473,36.63,74701.01,0.0,-0.74937,0.00012,22.38911]
[1776392206511,36.63,74691.74,0.0,-0.75049,0.00012,22.33279]
[1776392207519,36.63,74688.88,0.0,-0.75084,0.00012,22.31536]
[1776392209665,36.63,74679.8,0.0,-0.75195,0.00012,22.25957]
[1776392215571,36.64,74670.56,0.0,-0.75307,0.00012,22.20336]
[1776392217585,36.64,74670.15,0.0,-0.75311,0.00012,22.20124]
[1776392222620,36.64,74667.18,0.0,-0.75345,0.00012,22.18419]
[1776392227656,36.65,74670.33,0.0,-0.75303,0.00012,22.20535]
[1776392232692,36.65,74671.26,0.0,-0.75288,0.00012,22.21261]
[1776392237731,36.66,74668.81,0.0,-0.75315,0.00012,22.19899]
[1776392242765,36.66,74668.28,0.0,-0.75318,0.00012,22.19722]
[1776392248813,36.67,74667.41,0.0,-0.75325,0.00012,22.19368]
[1776392253843,36.67,74664.41,0.0,-0.75361,0.00012,22.17316]
[1776392256864,36.68,74662.7,0.0,-0.7538,0.00012,22.16339]
[1776392260021,36.68,74652.65,0.0,-0.755,0.00012,22.10227]
[1776392263915,36.68,74638.88,0.0,-0.75667,0.00012,22.01666]
[1776392264921,36.68,74637.57,0.0,-0.75684,0.00012,22.00832]
[1776392270091,36.68,74646.46,0.0,-0.75578,0.00012,22.06255]
[1776392275997,36.67,74647.72,0.0,-0.75565,0.00012,22.06925]
[1776392280161,36.67,74654.54,0.0,-0.75484,0.00012,22.11049]
[1776392286088,36.67,74656.55,0.0,-0.75462,0.00012,22.12171]
[1776392288083,36.67,74650.46,0.0,-0.75537,0.00012,22.0839]
[1776392289091,36.67,74646.53,0.0,-0.75584,0.00012,22.05956]
[1776392294126,36.66,74649.21,0.0,-0.75553,0.00012,22.07531]
[1776392300302,36.66,74647.1,0.0,-0.75582,0.00012,22.06102]
[1776392306210,36.66,74642.12,0.0,-0.75644,0.00012,22.02891]
[1776392308224,36.65,74636.71,0.0,-0.75711,0.00012,21.9948]
[1776392312251,36.65,74630.89,0.0,-0.75785,0.00012,21.9543]
[1776392317287,36.65,74624.52,0.0,-0.75863,0.00012,21.91384]
[1776392322323,36.65,74626.08,0.0,-0.75845,0.00012,21.92313]
[1776392327356,36.65,74622.9,0.0,-0.75885,0.00012,21.90264]
[1776392332393,36.65,74620.21,0.0,-0.75919,0.00012,21.8853]
[1776392337427,36.64,74618.4,0.0,-0.75941,0.00012,21.87358]
[1776392340584,36.64,74626.31,0.0,-0.75846,0.00012,21.92293]
[1776392346490,36.64,74625.19,0.0,-0.75861,0.00012,21.91516]
[1776392350654,36.64,74637.42,0.0,-0.75714,0.00012,21.99121]
[1776392351526,36.64,74637.26,0.0,-0.75716,0.00012,21.99005]
[1776392356560,36.64,74636.14,0.0,-0.75731,0.00012,21.98218]
[1776392361595,36.63,74638.14,0.0,-0.75709,0.00012,21.99386]
[1776392366631,36.63,74640.26,0.0,-0.75685,0.00012,22.00633]
[1776392368644,36.63,74648.87,0.0,-0.75579,0.00012,22.06036]
[1776392369651,36.63,74646.98,0.0,-0.75601,0.00012,22.04893]
[1776392374686,36.64,74642.82,0.0,-0.75651,0.00012,22.02137]
[1776392379722,36.65,74643.62,0.0,-0.75637,0.00012,22.02827]
[1776392382743,36.65,74638.48,0.0,-0.75697,0.00012,21.99734]
[1776392383750,36.65,74631.31,0.0,-0.75784,0.00012,21.95232]
[1776392384761,36.65,74631.29,0.0,-0.75785,0.00012,21.95204]
[1776392389796,36.65,74632.67,0.0,-0.7577,0.00012,21.95988]
[1776392394831,36.64,74635.7,0.0,-0.75735,0.00012,21.97797]
[1776392399867,36.64,74639.36,0.0,-0.75692,0.00012,21.99991]
[1776392405910,36.64,74641.43,0.0,-0.7567,0.00012,22.01165]
[1776392411952,36.63,74635.66,0.0,-0.75742,0.00012,21.9745]
[1776392417001,36.63,74634.48,0.0,-0.75758,0.00012,21.96621]
[1776392417993,36.63,74625.47,0.0,-0.75868,0.00012,21.90959]
[1776392418999,36.63,74619.33,0.0,-0.75942,0.00012,21.87092]
[1776392421018,36.63,74616.58,0.0,-0.75976,0.00012,21.85345]
[1776392424036,36.63,74610.92,0.0,-0.76045,0.00012,21.81764]
[1776392428067,36.63,74618.02,0.0,-0.75959,0.00012,21.86212]
[1776392433100,36.63,74623.46,0.0,-0.75897,0.00012,21.89229]
[1776392438133,36.62,74623.76,0.0,-0.75894,0.00012,21.89369]
[1776392443170,36.62,74624.78,0.0,-0.75883,0.00012,21.8996]
[1776392451362,36.62,74624.43,0.0,-0.75889,0.00012,21.89662]
[1776392457267,36.62,74625.13,0.0,-0.75881,0.00012,21.90054]
[1776392462302,36.62,74623.68,0.0,-0.75899,0.00012,21.89116]
[1776392467336,36.62,74620.58,0.0,-0.75938,0.00012,21.87133]
[1776392471502,36.62,74625.64,0.0,-0.75877,0.00012,21.90295]
[1776392478413,36.61,74625.42,0.0,-0.7588,0.00012,21.90098]
[1776392481572,36.61,74615.93,0.0,-0.75996,0.00012,21.84116]
[1776392483448,36.61,74617.27,0.0,-0.7598,0.00012,21.84953]
[1776392485462,36.61,74623.52,0.0,-0.75904,0.00012,21.88873]
[1776392490497,36.61,74624.25,0.0,-0.75896,0.00012,21.89296]
[1776392495532,36.61,74625.23,0.0,-0.75887,0.00012,21.89516]
[1776392501712,36.61,74625.13,0.0,-0.7589,0.00012,21.89407]
[1776392508626,36.61,74622.09,0.0,-0.75927,0.00012,21.87447]
[1776392513659,36.61,74622.22,0.0,-0.75926,0.00012,21.87498]
[1776392518693,36.61,74618.15,0.0,-0.75976,0.00012,21.8491]
[1776392523728,36.61,74616.43,0.0,-0.75997,0.00012,21.83811]
[1776392530776,36.6,74616.73,0.0,-0.75994,0.00012,21.8398]
[1776392535814,36.6,74622.05,0.0,-0.7593,0.00012,21.87305]
[1776392536820,36.6,74629.23,0.0,-0.75843,0.00012,21.91805]
[1776392537828,36.6,74629.89,0.0,-0.75836,0.00012,21.92207]
[1776392542862,36.6,74631.19,0.0,-0.75821,0.00012,21.92962]
[1776392547898,36.6,74629.44,0.0,-0.75844,0.00012,21.918]
[1776392553939,36.6,74629.97,0.0,-0.75841,0.00012,21.91699]
[1776392558973,36.59,74632.52,0.0,-0.75812,0.00012,21.93231]
[1776392564010,36.59,74634.51,0.0,-0.75789,0.00012,21.94411]
[1776392567030,36.59,74639.98,0.0,-0.75723,0.00012,21.97796]
[1776392572067,36.59,74641.45,0.0,-0.75707,0.00012,21.98643]
[1776392574081,36.59,74650.6,0.0,-0.75596,0.00012,22.04331]
[1776392575090,36.59,74652.22,0.0,-0.75576,0.00012,22.05334]
[1776392581130,36.59,74650.77,0.0,-0.75595,0.00012,22.04377]
[1776392584151,36.58,74662.0,0.0,-0.75458,0.00012,22.11346]
[1776392589187,36.59,74663.43,0.0,-0.75437,0.00012,22.12409]
[1776392594223,36.6,74664.39,0.0,-0.75422,0.00012,22.1318]
[1776392599256,36.6,74665.85,0.0,-0.754,0.00012,22.14265]
[1776392604291,36.61,74670.37,0.0,-0.75341,0.00012,22.17243]
[1776392609328,36.61,74672.78,0.0,-0.75308,0.00012,22.18902]
[1776392614363,36.62,74670.73,0.0,-0.75332,0.00012,22.17446]
[1776392619397,36.63,74673.56,0.0,-0.75293,0.00012,22.19409]
[1776392624431,36.63,74674.26,0.0,-0.75281,0.00012,22.20015]
[1776392630473,36.64,74675.43,0.0,-0.75262,0.00012,22.20944]
[1776392635509,36.64,74676.47,0.0,-0.75246,0.00012,22.21756]
[1776392641550,36.65,74677.11,0.0,-0.75234,0.00012,22.22353]
[1776392646585,36.66,74678.26,0.0,-0.75216,0.00012,22.23231]
[1776392652777,36.66,74678.16,0.0,-0.75214,0.00012,22.23366]
[1776392662848,36.68,74675.02,0.0,-0.75245,0.00012,22.21759]
[1776392668759,36.68,74673.85,0.0,-0.75255,0.00012,22.21241]
[1776392670773,36.68,74668.32,0.0,-0.75322,0.00012,22.17891]
[1776392672927,36.69,74667.28,0.0,-0.75335,0.00012,22.16969]
[1776392678834,36.69,74664.01,0.0,-0.75374,0.00012,22.14985]
[1776392683867,36.69,74664.95,0.0,-0.75365,0.00012,22.15469]
[1776392688904,36.68,74664.79,0.0,-0.75369,0.00012,22.15263]
[1776392693948,36.68,74663.12,0.0,-0.75392,0.00012,22.14123]
[1776392698985,36.67,74662.31,0.0,-0.75404,0.00012,22.13523]
[1776392699992,36.68,74669.85,0.0,-0.75311,0.00012,22.1823]
[1776392700999,36.68,74672.37,0.0,-0.75279,0.00012,22.19821]
[1776392705027,36.68,74665.04,0.0,-0.75366,0.00012,22.15413]
[1776392709055,36.68,74658.06,0.0,-0.75452,0.00012,22.11075]
[1776392714090,36.68,74661.97,0.0,-0.75406,0.00012,22.13414]
[1776392719127,36.67,74665.22,0.0,-0.75368,0.00012,22.15334]
[1776392724165,36.67,74665.89,0.0,-0.75362,0.00012,22.15635]
[1776392727186,36.67,74673.34,0.0,-0.75272,0.00012,22.2018]
[1776392730209,36.67,74679.95,0.0,-0.75189,0.00012,22.24347]
[1776392738265,36.68,74681.17,0.0,-0.75172,0.00012,22.24947]
[1776392743299,36.68,74674.18,0.0,-0.75256,0.00012,22.20761]
[1776392745313,36.68,74672.09,0.0,-0.7528,0.00012,22.19529]
[1776392750350,36.69,74677.62,0.0,-0.75209,0.00012,22.23096]
[1776392755385,36.69,74681.7,0.0,-0.75156,0.00012,22.25743]
[1776392760420,36.7,74682.25,0.0,-0.75147,0.00012,22.2621]
[1776392765456,36.7,74682.29,0.0,-0.75143,0.00012,22.26363]
[1776392768476,36.71,74688.13,0.0,-0.7507,0.00012,22.3003]
[1776392773631,36.71,74685.39,0.0,-0.75101,0.00012,22.2847]
[1776392779554,36.71,74682.88,0.0,-0.7513,0.00012,22.2704]
[1776392785596,36.72,74681.59,0.0,-0.75143,0.00012,22.26353]
[1776392790632,36.72,74676.78,0.0,-0.752,0.00012,22.23479]
[1776392795667,36.72,74675.42,0.0,-0.75218,0.00012,22.22374]
[1776392800701,36.73,74674.46,0.0,-0.75228,0.00012,22.21869]
[1776392806744,36.73,74673.6,0.0,-0.75236,0.00012,22.21439]
[1776392812785,36.73,74672.97,0.0,-0.75242,0.00012,22.21147]
[1776392817823,36.74,74674.3,0.0,-0.75224,0.00012,22.22045]
[1776392823982,36.74,74673.69,0.0,-0.7523,0.00012,22.21747]
[1776392829904,36.74,74673.27,0.0,-0.75233,0.00012,22.21564]
[1776392834940,36.74,74672.52,0.0,-0.75241,0.00012,22.21163]
[1776392839977,36.75,74671.94,0.0,-0.75247,0.00012,22.20866]
[1776392845024,36.75,74671.91,0.0,-0.75246,0.00012,22.20907]
[1776392851051,36.75,74672.86,0.0,-0.75236,0.00012,22.21198]
[1776392856087,36.75,74672.09,0.0,-0.75244,0.00012,22.20766]
[1776392861122,36.75,74667.63,0.0,-0.75298,0.00012,22.1805]
[1776392863136,36.75,74662.3,0.0,-0.75363,0.00012,22.14775]
[1776392864288,36.75,74649.73,0.0,-0.75516,0.00012,22.07004]
[1776392865156,36.75,74649.73,0.0,-0.75515,0.00012,22.07025]
[1776392868172,36.75,74645.06,0.0,-0.75573,0.00012,22.04099]
[1776392873206,36.75,74646.45,0.0,-0.75559,0.00012,22.04815]
[1776392876227,36.74,74639.68,0.0,-0.75643,0.00012,22.00516]
[1776392877234,36.74,74633.93,0.0,-0.75713,0.00012,21.96908]
[1776392878242,36.74,74626.96,0.0,-0.75798,0.00012,21.92536]
[1776392880255,36.74,74620.69,0.0,-0.75875,0.00012,21.88581]
[1776392885291,36.74,74617.35,0.0,-0.75917,0.00012,21.86408]
[1776392888312,36.74,74615.87,0.0,-0.75936,0.00012,21.85413]
[1776392893346,36.73,74617.24,0.0,-0.75923,0.00012,21.86107]
[1776392898382,36.73,74620.39,0.0,-0.75888,0.00012,21.87912]
[1776392903416,36.72,74623.03,0.0,-0.7586,0.00012,21.89398]
[1776392908451,36.72,74620.6,0.0,-0.75892,0.00012,21.87719]
[1776392913485,36.71,74619.02,0.0,-0.75917,0.00012,21.86226]
[1776392919529,36.71,74619.73,0.0,-0.75911,0.00012,21.86532]
[1776392924564,36.7,74619.32,0.0,-0.75918,0.00012,21.86192]
[1776392930606,36.7,74619.43,0.0,-0.75919,0.00012,21.86158]
[1776392935641,36.7,74621.42,0.0,-0.75896,0.00012,21.87315]
[1776392940676,36.69,74619.59,0.0,-0.7592,0.00012,21.86081]
[1776392945711,36.69,74618.75,0.0,-0.75932,0.00012,21.85474]
[1776392950746,36.69,74616.98,0.0,-0.75955,0.00012,21.84275]
[1776392956788,36.69,74616.96,0.0,-0.75957,0.00012,21.84173]
[1776392959809,36.68,74622.37,0.0,-0.75893,0.00012,21.87513]
[1776392963837,36.68,74628.22,0.0,-0.75824,0.00012,21.91092]
[1776392968872,36.68,74623.85,0.0,-0.75879,0.00012,21.88257]
[1776392971892,36.68,74617.21,0.0,-0.75963,0.00012,21.83686]
[1776392977935,36.67,74617.34,0.0,-0.75963,0.00012,21.83687]
[1776392983977,36.67,74618.57,0.0,-0.75949,0.00012,21.84376]
[1776392989012,36.67,74616.4,0.0,-0.75977,0.00012,21.82945]
[1776392995198,36.67,74618.75,0.0,-0.7595,0.00012,21.84338]
[1776393001096,36.66,74619.36,0.0,-0.75945,0.00012,21.84635]
[1776393006134,36.66,74615.45,0.0,-0.75994,0.00012,21.82099]
[1776393009155,36.66,74607.92,0.0,-0.76086,0.00012,21.77298]
[1776393010186,36.66,74602.33,0.0,-0.76154,0.00012,21.7376]
[1776393011190,36.66,74588.73,0.0,-0.76317,0.00012,21.65175]
[1776393012192,36.66,74573.83,0.0,-0.76496,0.00012,21.55695]
[1776393013201,36.66,74570.42,0.0,-0.76537,0.00012,21.53511]
[1776393018232,36.65,74568.2,0.0,-0.76566,0.00012,21.52018]
[1776393020244,36.65,74579.13,0.0,-0.76436,0.00012,21.58923]
[1776393021253,36.65,74583.36,0.0,-0.76385,0.00012,21.6158]
[1776393026295,36.65,74584.26,0.0,-0.76377,0.00012,21.62023]
[1776393031330,36.65,74581.45,0.0,-0.76415,0.00012,21.59787]
[1776393032341,36.64,74571.16,0.0,-0.76539,0.00012,21.53234]
[1776393033419,36.64,74566.07,0.0,-0.766,0.00012,21.49965]
[1776393038448,36.64,74562.51,0.0,-0.76644,0.00012,21.47623]
[1776393043485,36.64,74559.47,0.0,-0.76682,0.00012,21.45614]
[1776393046554,36.64,74564.61,0.0,-0.76621,0.00012,21.48857]
[1776393047555,36.64,74571.85,0.0,-0.76535,0.00012,21.53426]
[1776393048561,36.64,74571.29,0.0,-0.76542,0.00012,21.53049]
[1776393054606,36.63,74570.19,0.0,-0.76558,0.00012,21.52236]
[1776393056621,36.63,74578.04,0.0,-0.76465,0.00012,21.57182]
[1776393057627,36.63,74585.16,0.0,-0.7638,0.00012,21.61673]
[1776393059644,36.63,74588.75,0.0,-0.76338,0.00012,21.63892]
[1776393062662,36.63,74598.28,0.0,-0.76225,0.00012,21.69835]
[1776393063673,36.63,74603.61,0.0,-0.76161,0.00012,21.73173]
[1776393065687,36.62,74610.21,0.0,-0.76083,0.00012,21.77293]
[1776393070723,36.62,74614.09,0.0,-0.76038,0.00012,21.7962]
[1776393073746,36.62,74622.69,0.0,-0.75935,0.00012,21.84961]
[1776393074754,36.62,74628.22,0.0,-0.75869,0.00012,21.88408]
[1776393075760,36.62,74633.48,0.0,-0.75805,0.00012,21.91677]
[1776393078778,36.61,74633.8,0.0,-0.75803,0.00012,21.91785]
[1776393083817,36.61,74626.75,0.0,-0.75892,0.00012,21.87217]
[1776393085860,36.61,74633.6,0.0,-0.7581,0.00012,21.91457]
[1776393090863,36.6,74632.97,0.0,-0.75821,0.00012,21.90912]
[1776393095897,36.6,74625.17,0.0,-0.75921,0.00012,21.85488]
[1776393096905,36.6,74616.25,0.0,-0.76029,0.00012,21.79879]
[1776393097912,36.6,74620.55,0.0,-0.75978,0.00012,21.82565]
[1776393099926,36.6,74627.73,0.0,-0.75892,0.00012,21.8703]
[1776393104962,36.59,74624.51,0.0,-0.75933,0.00012,21.84877]
[1776393109996,36.59,74635.56,0.0,-0.75802,0.00012,21.91689]
[1776393111004,36.59,74646.63,0.0,-0.75667,0.00012,21.98602]
[1776393112044,36.59,74647.37,0.0,-0.75659,0.00012,21.99043]
[1776393114032,36.58,74660.82,0.0,-0.75495,0.00012,22.07387]
[1776393115041,36.58,74662.3,0.0,-0.75478,0.00012,22.08283]
[1776393116045,36.58,74667.79,0.0,-0.75411,0.00012,22.11671]
[1776393120075,36.58,74673.84,0.0,-0.75338,0.00012,22.15376]
[1776393124107,36.58,74668.48,0.0,-0.75403,0.00012,22.12058]
[1776393125111,36.58,74660.78,0.0,-0.75498,0.00012,22.07239]
[1776393126118,36.58,74660.73,0.0,-0.75499,0.00012,22.07186]
[1776393131161,36.57,74661.66,0.0,-0.75491,0.00012,22.07627]
[1776393135190,36.57,74654.75,0.0,-0.75578,0.00012,22.03198]
[1776393137202,36.57,74655.19,0.0,-0.75573,0.00012,22.03424]
[1776393142237,36.57,74655.34,0.0,-0.75574,0.00012,22.03399]
[1776393147275,36.56,74654.53,0.0,-0.75586,0.00012,22.02785]
[1776393152311,36.56,74655.92,0.0,-0.75574,0.00012,22.03192]
[1776393156339,36.56,74661.66,0.0,-0.75505,0.00012,22.06696]
[1776393161375,36.55,74661.63,0.0,-0.75507,0.00012,22.06592]
[1776393166409,36.55,74664.2,0.0,-0.75477,0.00012,22.08104]
[1776393171443,36.55,74663.47,0.0,-0.75488,0.00012,22.07562]
[1776393176508,36.54,74662.92,0.0,-0.75497,0.00012,22.07135]
[1776393181513,36.54,74667.94,0.0,-0.75437,0.00012,22.10181]
[1776393183528,36.54,74675.09,0.0,-0.7535,0.00012,22.14587]
[1776393188563,36.54,74675.71,0.0,-0.75345,0.00012,22.14853]
[1776393193600,36.53,74680.8,0.0,-0.75284,0.00012,22.17901]
[1776393197628,36.53,74675.47,0.0,-0.75353,0.00012,22.14466]
[1776393199642,36.53,74669.89,0.0,-0.75422,0.00012,22.10951]
[1776393202663,36.53,74666.57,0.0,-0.75464,0.00012,22.08831]
[1776393207698,36.52,74661.66,0.0,-0.75526,0.00012,22.05697]
[1776393210720,36.52,74644.89,0.0,-0.75732,0.00012,21.95148]
[1776393211727,36.52,74641.68,0.0,-0.75774,0.00012,21.92754]
[1776393216764,36.52,74635.66,0.0,-0.7585,0.00012,21.88863]
[1776393219788,36.51,74627.69,0.0,-0.75948,0.00012,21.83787]
[1776393224822,36.51,74627.41,0.0,-0.75953,0.00012,21.83535]
[1776393229858,36.51,74624.43,0.0,-0.7599,0.00012,21.81587]
[1776393234892,36.51,74622.43,0.0,-0.76016,0.00012,21.80259]
[1776393239927,36.51,74619.89,0.0,-0.76048,0.00012,21.78593]
[1776393244963,36.5,74616.37,0.0,-0.76092,0.00012,21.76307]
[1776393246978,36.5,74622.42,0.0,-0.76019,0.00012,21.80103]
[1776393252015,36.5,74622.83,0.0,-0.76016,0.00012,21.80281]
[1776393257047,36.5,74624.65,0.0,-0.75995,0.00012,21.81351]
[1776393262082,36.5,74618.12,0.0,-0.76076,0.00012,21.77152]
[1776393267153,36.49,74616.25,0.0,-0.761,0.00012,21.75908]
[1776393272151,36.49,74622.03,0.0,-0.76034,0.00012,21.79135]
[1776393274166,36.49,74624.87,0.0,-0.76,0.00012,21.80889]
[1776393279202,36.49,74630.16,0.0,-0.75938,0.00012,21.84121]
[1776393284236,36.48,74631.75,0.0,-0.75921,0.00012,21.85]
[1776393289271,36.48,74634.1,0.0,-0.75895,0.00012,21.86355]
[1776393294305,36.47,74634.94,0.0,-0.75887,0.00012,21.86747]
[1776393299341,36.47,74634.06,0.0,-0.75901,0.00012,21.86058]
[1776393300352,36.47,74642.31,0.0,-0.75801,0.00012,21.91233]
[1776393301356,36.47,74645.86,0.0,-0.75757,0.00012,21.93452]
[1776393306389,36.47,74643.51,0.0,-0.75788,0.00012,21.91906]
[1776393311425,36.46,74643.93,0.0,-0.75784,0.00012,21.92106]
[1776393316460,36.46,74645.18,0.0,-0.7577,0.00012,21.92822]
[1776393321496,36.46,74648.84,0.0,-0.75727,0.00012,21.95046]
[1776393327575,36.46,74647.08,0.0,-0.7575,0.00012,21.93838]
[1776393333585,36.45,74643.17,0.0,-0.75803,0.00012,21.90925]
[1776393338615,36.45,74645.08,0.0,-0.75781,0.00012,21.92049]
[1776393343651,36.45,74644.39,0.0,-0.75791,0.00012,21.91534]
[1776393348684,36.45,74644.19,0.0,-0.75795,0.00012,21.9133]
[1776393354728,36.44,74644.62,0.0,-0.75792,0.00012,21.91505]
[1776393359765,36.44,74644.72,0.0,-0.75792,0.00012,21.91474]
[1776393364797,36.44,74652.42,0.0,-0.757,0.00012,21.96231]
[1776393365805,36.44,74652.7,0.0,-0.75697,0.00012,21.96385]
[1776393370838,36.43,74652.69,0.0,-0.75699,0.00012,21.96267]
[1776393375873,36.43,74655.39,0.0,-0.75669,0.00012,21.97839]
[1776393380907,36.42,74661.94,0.0,-0.75591,0.00012,22.01808]
[1776393385943,36.42,74666.19,0.0,-0.75542,0.00012,22.04338]
[1776393387960,36.42,74675.91,0.0,-0.75423,0.00012,22.1036]
[1776393390978,36.41,74681.17,0.0,-0.7536,0.00012,22.13549]
[1776393396016,36.42,74684.25,0.0,-0.75323,0.00012,22.15189]
[1776393402058,36.42,74687.32,0.0,-0.75283,0.00012,22.17199]
[1776393407094,36.42,74688.12,0.0,-0.75271,0.00012,22.17785]
[1776393412129,36.43,74689.54,0.0,-0.75252,0.00012,22.18761]
[1776393417164,36.43,74693.46,0.0,-0.75202,0.00012,22.21283]
[1776393422198,36.43,74695.05,0.0,-0.75182,0.00012,22.22251]
[1776393428240,36.42,74695.98,0.0,-0.75175,0.00012,22.22624]
[1776393433277,36.42,74699.28,0.0,-0.75134,0.00012,22.24664]
[1776393438411,36.43,74700.11,0.0,-0.75122,0.00012,22.25272]
[1776393444353,36.43,74699.54,0.0,-0.75127,0.00012,22.25024]
[1776393449390,36.43,74703.26,0.0,-0.75079,0.00012,22.2741]
[1776393451402,36.43,74709.55,0.0,-0.75003,0.00012,22.30977]
[1776393456440,36.43,74712.03,0.0,-0.74971,0.00012,22.32579]
[1776393461474,36.44,74713.54,0.0,-0.7495,0.00012,22.33582]
[1776393466510,36.44,74716.47,0.0,-0.74913,0.00012,22.35458]
[1776393471545,36.44,74717.7,0.0,-0.74896,0.00012,22.36281]
[1776393476582,36.44,74717.68,0.0,-0.74895,0.00012,22.3633]
[1776393481615,36.45,74717.52,0.0,-0.74896,0.00012,22.36289]
[1776393487657,36.45,74719.94,0.0,-0.74864,0.00012,22.37837]
[1776393488664,36.45,74728.68,0.0,-0.74755,0.00012,22.43223]
[1776393489671,36.45,74734.48,0.0,-0.74683,0.00012,22.46785]
[1776393491685,36.45,74736.23,0.0,-0.74661,0.00013,22.47855]
[1776393496720,36.45,74737.13,0.0,-0.74649,0.00013,22.48422]
[1776393501755,36.45,74734.07,0.0,-0.74687,0.00012,22.46562]
[1776393506794,36.45,74735.11,0.0,-0.74674,0.00012,22.4722]
[1776393511829,36.45,74732.83,0.0,-0.74704,0.00012,22.45478]
[1776393516864,36.45,74731.99,0.0,-0.74715,0.00012,22.44971]
[1776393521899,36.45,74734.64,0.0,-0.74682,0.00012,22.46602]
[1776393526935,36.45,74738.36,0.0,-0.74635,0.00013,22.48874]
[1776393532976,36.45,74737.61,0.0,-0.74645,0.00013,22.48389]
[1776393538011,36.45,74736.07,0.0,-0.74665,0.00013,22.47431]
[1776393543049,36.45,74732.75,0.0,-0.74706,0.00012,22.454]
[1776393548083,36.45,74728.5,0.0,-0.74759,0.00012,22.42791]
[1776393553120,36.45,74730.3,0.0,-0.74737,0.00012,22.43878]
[1776393558154,36.45,74732.49,0.0,-0.7471,0.00012,22.45203]
[1776393563197,36.44,74736.52,0.0,-0.74662,0.00013,22.47553]
[1776393565205,36.44,74730.58,0.0,-0.74738,0.00012,22.43838]
[1776393567218,36.44,74727.24,0.0,-0.74779,0.00012,22.41802]
[1776393572253,36.44,74727.69,0.0,-0.74775,0.00012,22.41788]
[1776393577292,36.44,74727.67,0.0,-0.74775,0.00012,22.41791]
[1776393583332,36.44,74727.79,0.0,-0.74773,0.00012,22.41866]
[1776393588365,36.44,74730.21,0.0,-0.74743,0.00012,22.43343]
[1776393593400,36.44,74729.94,0.0,-0.74747,0.00012,22.43162]
[1776393598435,36.44,74730.77,0.0,-0.74737,0.00012,22.43654]
[1776393603471,36.44,74738.48,0.0,-0.74641,0.00013,22.48364]
[1776393604477,36.44,74747.4,0.0,-0.7453,0.00013,22.53813]
[1776393605484,36.44,74749.95,0.0,-0.74498,0.00013,22.55356]
[1776393606493,36.44,74755.61,0.0,-0.74427,0.00013,22.58801]
[1776393611529,36.44,74759.86,0.0,-0.74377,0.00013,22.61228]
[1776393616560,36.43,74760.69,0.0,-0.74368,0.00013,22.61676]
[1776393621595,36.43,74762.61,0.0,-0.74345,0.00013,22.62791]
[1776393626631,36.43,74762.21,0.0,-0.74351,0.00013,22.62497]
[1776393632673,36.43,74763.79,0.0,-0.74335,0.00013,22.63046]
[1776393639728,36.43,74765.3,0.0,-0.74317,0.00013,22.63895]
[1776393646775,36.42,74767.99,0.0,-0.74285,0.00013,22.65456]
[1776393654832,36.42,74768.62,0.0,-0.74279,0.00013,22.65753]
[1776393659866,36.42,74768.75,0.0,-0.74278,0.00013,22.6578]
[1776393667922,36.41,74768.56,0.0,-0.74283,0.00013,22.65585]
[1776393672958,36.41,74769.0,0.0,-0.74278,0.00013,22.65802]
[1776393678999,36.41,74769.47,0.0,-0.74273,0.00013,22.66031]
[1776393685041,36.41,74768.38,0.0,-0.74288,0.00013,22.65313]
[1776393690165,36.41,74766.86,0.0,-0.74309,0.00013,22.64341]
[1776393696123,36.41,74763.53,0.0,-0.74354,0.00013,22.61923]
[1776393702162,36.4,74761.14,0.0,-0.74385,0.00013,22.60437]
[1776393704174,36.4,74752.99,0.0,-0.74488,0.00013,22.55437]
[1776393707195,36.4,74750.95,0.0,-0.74514,0.00013,22.54162]
[1776393712232,36.4,74750.93,0.0,-0.74515,0.00013,22.54109]
[1776393717265,36.4,74749.93,0.0,-0.74528,0.00013,22.53463]
[1776393722300,36.4,74750.6,0.0,-0.7452,0.00013,22.53853]
[1776393727337,36.4,74750.5,0.0,-0.74522,0.00013,22.5377]
[1776393733377,36.4,74749.92,0.0,-0.7453,0.00013,22.53392]
[1776393738415,36.4,74749.14,0.0,-0.7454,0.00013,22.52899]
[1776393743449,36.4,74747.69,0.0,-0.74558,0.00013,22.51999]
[1776393747477,36.4,74737.24,0.0,-0.74689,0.00013,22.45587]
[1776393752516,36.4,74736.2,0.0,-0.74705,0.00013,22.44606]
[1776393757547,36.4,74734.91,0.0,-0.7472,0.00013,22.43824]
[1776393769633,36.4,74733.16,0.0,-0.74742,0.00013,22.4277]
[1776393774670,36.4,74732.7,0.0,-0.74748,0.00013,22.42492]
[1776393780796,36.4,74732.2,0.0,-0.74754,0.00013,22.42188]
[1776393790780,36.4,74730.96,0.0,-0.74769,0.00012,22.41431]
[1776393796822,36.4,74731.02,0.0,-0.74768,0.00012,22.41468]
[1776393799845,36.4,74715.78,0.0,-0.74958,0.00012,22.32069]
[1776393800850,36.4,74713.03,0.0,-0.74993,0.00012,22.30369]
[1776393803882,36.4,74718.93,0.0,-0.7492,0.00012,22.33972]
[1776393808914,36.4,74722.4,0.0,-0.74876,0.00012,22.36134]
[1776393813949,36.4,74721.32,0.0,-0.74892,0.00012,22.3513]
[1776393816971,36.4,74715.43,0.0,-0.74965,0.00012,22.31518]
[1776393822007,36.4,74710.81,0.0,-0.75024,0.00012,22.28565]
[1776393825037,36.39,74705.49,0.0,-0.75093,0.00012,22.25147]
[1776393830065,36.39,74708.23,0.0,-0.75063,0.00012,22.26644]
[1776393835100,36.38,74711.98,0.0,-0.75021,0.00012,22.28761]
[1776393840135,36.37,74710.84,0.0,-0.7504,0.00012,22.27842]
[1776393845170,36.36,74709.87,0.0,-0.75056,0.00012,22.2703]
[1776393849198,36.36,74700.2,0.0,-0.7518,0.00012,22.20862]
[1776393851307,36.35,74697.26,0.0,-0.75218,0.00012,22.18933]
[1776393857256,36.35,74693.9,0.0,-0.75264,0.00012,22.16664]
[1776393859272,36.35,74688.63,0.0,-0.7533,0.00012,22.13331]
[1776393864308,36.34,74690.02,0.0,-0.75315,0.00012,22.1409]
[1776393869346,36.34,74690.37,0.0,-0.75313,0.00012,22.14205]
[1776393874385,36.34,74691.35,0.0,-0.75305,0.00012,22.14362]
[1776393879413,36.33,74692.9,0.0,-0.75288,0.00012,22.15236]
[1776393885455,36.33,74694.11,0.0,-0.75275,0.00012,22.15883]
[1776393890492,36.33,74694.59,0.0,-0.75271,0.00012,22.16098]
[1776393895525,36.32,74696.81,0.0,-0.75245,0.00012,22.17398]
[1776393901569,36.32,74697.2,0.0,-0.75242,0.00012,22.17542]
[1776393907611,36.32,74696.26,0.0,-0.75256,0.00012,22.16864]
[1776393912646,36.32,74699.78,0.0,-0.75214,0.00012,22.18977]
[1776393917681,36.31,74703.57,0.0,-0.75169,0.00012,22.2125]
[1776393922716,36.31,74707.69,0.0,-0.75119,0.00012,22.23713]
[1776393927750,36.31,74713.02,0.0,-0.75055,0.00012,22.2692]
[1776393932785,36.3,74716.18,0.0,-0.75021,0.00012,22.28414]
[1776393939835,36.3,74718.74,0.0,-0.74992,0.00012,22.29847]
[1776393944870,36.29,74723.22,0.0,-0.74938,0.00012,22.32511]
[1776393949905,36.29,74723.39,0.0,-0.74939,0.00012,22.325]
[1776393954940,36.29,74725.47,0.0,-0.74914,0.00013,22.33714]
[1776393959975,36.29,74725.02,0.0,-0.74918,0.00013,22.33537]
[1776393965022,36.29,74727.77,0.0,-0.74882,0.00013,22.35326]
[1776393971065,36.3,74727.74,0.0,-0.74879,0.00013,22.3544]
[1776393976099,36.3,74726.35,0.0,-0.74894,0.00013,22.3469]
[1776393981133,36.3,74727.8,0.0,-0.74874,0.00013,22.35689]
[1776393986170,36.31,74729.22,0.0,-0.74854,0.00013,22.3666]
[1776393992301,36.31,74727.86,0.0,-0.74871,0.00013,22.35569]
[1776393998253,36.32,74731.08,0.0,-0.74829,0.00013,22.37663]
[1776394004295,36.32,74732.44,0.0,-0.7481,0.00013,22.38597]
[1776394009330,36.32,74733.2,0.0,-0.74799,0.00013,22.39141]
[1776394012443,36.32,74723.93,0.0,-0.74913,0.00012,22.33478]
[1776394016379,36.33,74718.38,0.0,-0.74981,0.00012,22.30101]
[1776394022513,36.32,74715.14,0.0,-0.75025,0.00012,22.27953]
[1776394030477,36.29,74714.16,0.0,-0.75053,0.00012,22.26573]
[1776394036612,36.32,74711.59,0.0,-0.75071,0.00012,22.2563]
[1776394042561,36.36,74710.66,0.0,-0.75059,0.00012,22.26202]
[1776394050618,36.41,74709.91,0.0,-0.75037,0.00012,22.272]
[1776394056754,36.43,74710.49,0.0,-0.75014,0.00012,22.28064]
[1776394061694,36.44,74704.74,0.0,-0.75082,0.00012,22.24669]
[1776394062704,36.43,74703.41,0.0,-0.75105,0.00012,22.2354]
[1776394063708,36.42,74692.48,0.0,-0.75247,0.00012,22.1646]
[1776394064714,36.41,74691.82,0.0,-0.7526,0.00012,22.15829]
[1776394069750,36.38,74699.15,0.0,-0.7519,0.00012,22.19394]
[1776394070757,36.37,74700.84,0.0,-0.75174,0.00012,22.20199]
[1776394075792,36.33,74701.21,0.0,-0.75196,0.00012,22.19169]
[1776394080829,36.31,74697.5,0.0,-0.75252,0.00012,22.16343]
[1776394085863,36.31,74694.34,0.0,-0.75294,0.00012,22.14279]
[1776394090897,36.3,74694.01,0.0,-0.75299,0.00012,22.13988]
[1776394097033,36.3,74689.6,0.0,-0.75356,0.00012,22.11142]
[1776394102980,36.3,74687.57,0.0,-0.75383,0.00012,22.09807]
[1776394108017,36.3,74685.48,0.0,-0.75409,0.00012,22.08451]
[1776394113051,36.3,74685.53,0.0,-0.75412,0.00012,22.08086]
[1776394115066,36.3,74693.48,0.0,-0.75314,0.00012,22.13041]
[1776394121107,36.29,74689.2,0.0,-0.75368,0.00012,22.10296]
[1776394126153,36.29,74685.13,0.0,-0.7542,0.00012,22.07696]
[1776394127160,36.29,74679.48,0.0,-0.7549,0.00012,22.04137]
[1776394129174,36.29,74676.41,0.0,-0.75529,0.00012,22.02183]
[1776394134209,36.29,74673.94,0.0,-0.7556,0.00012,22.00569]
[1776394140251,36.29,74672.06,0.0,-0.75584,0.00012,21.99369]
[1776394145287,36.29,74673.22,0.0,-0.7557,0.00012,22.00079]
[1776394147385,36.29,74684.47,0.0,-0.75431,0.00012,22.07124]
[1776394149324,36.29,74686.19,0.0,-0.75411,0.00012,22.08178]
[1776394153345,36.28,74691.83,0.0,-0.75342,0.00012,22.11651]
[1776394158379,36.27,74692.37,0.0,-0.75347,0.00012,22.11441]
[1776394159386,36.26,74692.49,0.0,-0.7535,0.00012,22.1128]
[1776394163414,36.24,74690.89,0.0,-0.75383,0.00012,22.0965]
[1776394169458,36.22,74689.49,0.0,-0.75414,0.00012,22.08121]
[1776394172477,36.21,74694.71,0.0,-0.75358,0.00012,22.10712]
[1776394176514,36.19,74688.41,0.0,-0.75446,0.00012,22.06274]
[1776394177611,36.19,74667.81,0.0,-0.75703,0.00012,21.93219]
[1776394178519,36.18,74667.81,0.0,-0.75705,0.00012,21.93111]
[1776394179526,36.18,74667.65,0.0,-0.7571,0.00012,21.92876]
[1776394184561,36.16,74669.88,0.0,-0.75697,0.00012,21.93585]
[1776394189596,36.14,74669.2,0.0,-0.75716,0.00012,21.9263]
[1776394194631,36.12,74668.86,0.0,-0.75731,0.00012,21.91868]
[1776394197751,36.11,74662.57,0.0,-0.75818,0.00012,21.87409]
[1776394201681,36.1,74657.18,0.0,-0.75892,0.00012,21.83651]
[1776394205708,36.09,74662.36,0.0,-0.75832,0.00012,21.86752]
[1776394210743,36.09,74660.24,0.0,-0.75859,0.00012,21.85354]
[1776394212757,36.09,74651.19,0.0,-0.75971,0.00012,21.79576]
[1776394215778,36.09,74648.87,0.0,-0.75999,0.00012,21.78087]
[1776394220813,36.09,74648.17,0.0,-0.76008,0.00012,21.77635]
[1776394224841,36.09,74655.87,0.0,-0.75913,0.00012,21.82537]
[1776394229876,36.09,74657.79,0.0,-0.7589,0.00012,21.83731]
[1776394234914,36.08,74661.22,0.0,-0.75851,0.00012,21.85522]
[1776394239949,36.08,74664.72,0.0,-0.75809,0.00012,21.877]
[1776394243977,36.08,74669.87,0.0,-0.75746,0.00012,21.90921]
[1776394249013,36.08,74666.94,0.0,-0.75784,0.00012,21.8899]
[1776394254047,36.08,74667.89,0.0,-0.75774,0.00012,21.89524]
[1776394263113,36.07,74665.27,0.0,-0.75808,0.00012,21.87742]
[1776394268146,36.07,74662.79,0.0,-0.7584,0.00012,21.86102]
[1776394273181,36.07,74662.59,0.0,-0.75844,0.00012,21.85919]
[1776394278317,36.07,74662.53,0.0,-0.75846,0.00012,21.85823]
[1776394285265,36.07,74657.22,0.0,-0.75913,0.00012,21.82373]
[1776394292313,36.07,74657.09,0.0,-0.75917,0.00012,21.8192]
[1776394297348,36.07,74658.37,0.0,-0.75901,0.00012,21.82744]
[1776394302383,36.07,74656.35,0.0,-0.75926,0.00012,21.81465]
[1776394307421,36.07,74653.71,0.0,-0.75959,0.00012,21.79774]
[1776394312457,36.06,74650.71,0.0,-0.75996,0.00012,21.77831]
[1776394315477,36.06,74658.2,0.0,-0.75904,0.00012,21.82588]
[1776394317492,36.06,74661.29,0.0,-0.75867,0.00012,21.84534]
[1776394322527,36.06,74660.57,0.0,-0.75877,0.00012,21.84017]
[1776394328569,36.06,74659.1,0.0,-0.75896,0.00012,21.83019]
[1776394333609,36.06,74650.16,0.0,-0.76007,0.00012,21.77288]
[1776394338737,36.06,74648.91,0.0,-0.76023,0.00012,21.7647]
[1776394344686,36.06,74649.64,0.0,-0.76014,0.00012,21.76911]
[1776394349721,36.06,74650.11,0.0,-0.76009,0.00012,21.77187]
[1776394354756,36.06,74651.0,0.0,-0.76001,0.00012,21.77373]
[1776394360798,36.05,74647.59,0.0,-0.76043,0.00012,21.75171]
[1776394365833,36.05,74649.21,0.0,-0.76024,0.00012,21.76195]
[1776394370868,36.05,74649.74,0.0,-0.76017,0.00012,21.76522]
[1776394375903,36.05,74651.83,0.0,-0.75992,0.00012,21.77847]
[1776394380938,36.05,74648.68,0.0,-0.76031,0.00012,21.75828]
[1776394385975,36.05,74650.09,0.0,-0.76013,0.00012,21.76724]
[1776394391008,36.05,74649.85,0.0,-0.76017,0.00012,21.76551]
[1776394396044,36.05,74651.36,0.0,-0.76,0.00012,21.77444]
[1776394401081,36.05,74658.15,0.0,-0.75918,0.00012,21.81678]
[1776394403095,36.05,74663.38,0.0,-0.75854,0.00012,21.84975]
[1776394405109,36.05,74667.15,0.0,-0.75808,0.00012,21.87353]
[1776394410144,36.04,74664.11,0.0,-0.75846,0.00012,21.85388]
[1776394415181,36.04,74664.26,0.0,-0.75847,0.00012,21.85099]
[1776394420215,36.04,74668.48,0.0,-0.75796,0.00012,21.87751]
[1776394425249,36.04,74670.69,0.0,-0.75769,0.00012,21.89127]
[1776394430284,36.04,74668.36,0.0,-0.75798,0.00012,21.87656]
[1776394435319,36.04,74670.31,0.0,-0.75773,0.00012,21.8891]
[1776394440354,36.04,74668.86,0.0,-0.75791,0.00012,21.88004]
[1776394446397,36.04,74667.85,0.0,-0.75803,0.00012,21.87378]
[1776394451433,36.04,74667.81,0.0,-0.75803,0.00012,21.87366]
[1776394456469,36.04,74674.76,0.0,-0.75717,0.00012,21.91788]
[1776394458484,36.04,74688.71,0.0,-0.75544,0.00012,22.00624]
[1776394459492,36.04,74695.66,0.0,-0.75457,0.00012,22.05007]
[1776394461505,36.04,74699.42,0.0,-0.75411,0.00012,22.07356]
[1776394466541,36.04,74702.68,0.0,-0.75369,0.00012,22.09451]
[1776394471576,36.05,74700.67,0.0,-0.75395,0.00012,22.07921]
[1776394476611,36.05,74701.8,0.0,-0.75382,0.00012,22.08594]
[1776394481646,36.05,74704.77,0.0,-0.75346,0.00012,22.10426]
[1776394485675,36.04,74710.45,0.0,-0.75275,0.00013,22.13962]
[1776394490709,36.04,74711.45,0.0,-0.75264,0.00013,22.14537]
[1776394499860,36.04,74713.82,0.0,-0.75236,0.00013,22.15923]
[1776394505814,36.04,74724.08,0.0,-0.75108,0.00013,22.22335]
[1776394506822,36.04,74724.64,0.0,-0.751,0.00013,22.22718]
[1776394514877,36.05,74725.58,0.0,-0.75084,0.00013,22.23551]
[1776394520006,36.05,74723.69,0.0,-0.75104,0.00013,22.22538]
[1776394525962,36.06,74718.26,0.0,-0.75169,0.00013,22.19277]
[1776394530999,36.06,74722.02,0.0,-0.75119,0.00013,22.21757]
[1776394534021,36.07,74727.92,0.0,-0.75046,0.00013,22.25181]
[1776394539058,36.07,74728.49,0.0,-0.75036,0.00013,22.25632]
[1776394546108,36.07,74728.72,0.0,-0.75031,0.00013,22.25913]
[1776394551145,36.08,74729.4,0.0,-0.7502,0.00013,22.26439]
[1776394556179,36.08,74730.89,0.0,-0.74999,0.00013,22.27468]
[1776394561213,36.08,74731.14,0.0,-0.74994,0.00013,22.27723]
[1776394566248,36.09,74731.46,0.0,-0.74988,0.00013,22.2802]
[1776394571285,36.09,74733.87,0.0,-0.74956,0.00013,22.29614]
[1776394576319,36.09,74733.03,0.0,-0.74964,0.00013,22.29173]
[1776394581354,36.1,74732.15,0.0,-0.74974,0.00013,22.28701]
[1776394584375,36.1,74737.74,0.0,-0.74902,0.00013,22.32236]
[1776394586389,36.1,74739.24,0.0,-0.74883,0.00013,22.33208]
[1776394594445,36.1,74738.81,0.0,-0.74887,0.00013,22.32731]
[1776394600566,36.11,74737.55,0.0,-0.74901,0.00013,22.3206]
[1776394608543,36.11,74736.8,0.0,-0.74907,0.00013,22.3174]
[1776394613578,36.12,74736.12,0.0,-0.74914,0.00013,22.31411]
[1776394619620,36.12,74736.01,0.0,-0.74913,0.00013,22.31456]
[1776394624655,36.12,74731.43,0.0,-0.74968,0.00013,22.28701]
[1776394630784,36.13,74730.77,0.0,-0.74974,0.00013,22.28419]
[1776394636740,36.13,74731.14,0.0,-0.74967,0.00013,22.28767]
[1776394644796,36.14,74731.67,0.0,-0.74957,0.00013,22.29245]
[1776394649831,36.14,74730.34,0.0,-0.74972,0.00013,22.28507]
[1776394655873,36.14,74730.39,0.0,-0.74971,0.00013,22.28291]
[1776394660908,36.15,74730.45,0.0,-0.74969,0.00013,22.28415]
[1776394666950,36.15,74729.42,0.0,-0.74979,0.00013,22.2788]
[1776394673999,36.15,74729.65,0.0,-0.74974,0.00013,22.28145]
[1776394681135,36.16,74729.82,0.0,-0.74969,0.00013,22.28385]
[1776394688107,36.16,74729.31,0.0,-0.74973,0.00013,22.28168]
[1776394693142,36.16,74732.49,0.0,-0.74931,0.00013,22.3024]
[1776394698179,36.17,74718.25,0.0,-0.75109,0.00013,22.21409]
[1776394704221,36.16,74715.82,0.0,-0.75143,0.00013,22.19733]
[1776394711347,36.16,74716.02,0.0,-0.75145,0.00013,22.19379]
[1776394721416,36.16,74715.65,0.0,-0.75147,0.00013,22.19299]
[1776394728407,36.16,74713.43,0.0,-0.75177,0.00012,22.17785]
[1776394737473,36.15,74712.25,0.0,-0.75196,0.00012,22.16833]
[1776394742507,36.15,74712.25,0.0,-0.75198,0.00012,22.16768]
[1776394750568,36.15,74711.38,0.0,-0.75205,0.00012,22.16387]
[1776394752581,36.15,74716.56,0.0,-0.75139,0.00013,22.19676]
[1776394757616,36.15,74717.19,0.0,-0.75133,0.00013,22.19992]
[1776394762651,36.15,74716.85,0.0,-0.75137,0.00013,22.19804]
[1776394770709,36.16,74717.52,0.0,-0.75124,0.00013,22.20421]
[1776394775742,36.16,74719.45,0.0,-0.751,0.00013,22.21396]
[1776394781840,36.17,74720.47,0.0,-0.75084,0.00013,22.22184]
[1776394790851,36.18,74721.3,0.0,-0.75069,0.00013,22.22931]
[1776394792863,36.18,74732.34,0.0,-0.74929,0.00013,22.29857]
[1776394793870,36.18,74732.85,0.0,-0.74922,0.00013,22.30197]
[1776394799912,36.18,74732.74,0.0,-0.74921,0.00013,22.30258]
[1776394801981,36.19,74738.5,0.0,-0.74847,0.00013,22.33873]
[1776394804952,36.19,74732.69,0.0,-0.74919,0.00013,22.3032]
[1776394807974,36.19,74731.49,0.0,-0.74933,0.00013,22.29634]
[1776394813009,36.19,74734.85,0.0,-0.74889,0.00013,22.31814]
[1776394818044,36.2,74733.92,0.0,-0.74899,0.00013,22.31323]
[1776394823077,36.2,74733.16,0.0,-0.74907,0.00013,22.30936]
[1776394829123,36.2,74733.25,0.0,-0.74903,0.00013,22.31091]
[1776394834158,36.2,74731.92,0.0,-0.74921,0.00013,22.29988]
[1776394839191,36.21,74731.12,0.0,-0.74929,0.00013,22.29568]
[1776394844226,36.21,74725.41,0.0,-0.74999,0.00013,22.26096]
[1776394847247,36.21,74722.67,0.0,-0.75032,0.00013,22.24449]
[1776394852331,36.21,74721.95,0.0,-0.75039,0.00013,22.24099]
[1776394858323,36.22,74721.37,0.0,-0.75045,0.00013,22.23801]
[1776394868394,36.22,74721.46,0.0,-0.75042,0.00013,22.23956]
[1776394873430,36.22,74722.11,0.0,-0.75033,0.00013,22.24404]
[1776394878464,36.22,74721.95,0.0,-0.75034,0.00013,22.24343]
[1776394883499,36.22,74719.76,0.0,-0.75061,0.00013,22.23019]
[1776394888533,36.23,74720.67,0.0,-0.75048,0.00013,22.23623]
[1776394893571,36.23,74720.52,0.0,-0.75052,0.00013,22.2321]
[1776394898607,36.23,74721.45,0.0,-0.7504,0.00013,22.23823]
[1776394903642,36.23,74721.39,0.0,-0.7504,0.00013,22.23817]
[1776394909684,36.23,74720.52,0.0,-0.7505,0.00013,22.23314]
[1776394914719,36.23,74720.52,0.0,-0.75049,0.00013,22.23345]
[1776394919753,36.23,74718.48,0.0,-0.75074,0.00013,22.22109]
[1776394925796,36.23,74715.89,0.0,-0.75105,0.00012,22.20546]
[1776394931838,36.24,74718.94,0.0,-0.75066,0.00013,22.22506]
[1776394936876,36.24,74715.31,0.0,-0.7511,0.00012,22.20302]
[1776394937883,36.24,74708.28,0.0,-0.75199,0.00012,22.15883]
[1776394938888,36.24,74707.08,0.0,-0.75214,0.00012,22.15103]
[1776394943923,36.23,74704.69,0.0,-0.75247,0.00012,22.13465]
[1776394949966,36.23,74704.73,0.0,-0.7525,0.00012,22.13335]
[1776394961043,36.22,74704.89,0.0,-0.75256,0.00012,22.12815]
[1776394968094,36.21,74705.59,0.0,-0.7525,0.00012,22.13089]
[1776394969100,36.21,74695.92,0.0,-0.75371,0.00012,22.07012]
[1776394970107,36.21,74691.66,0.0,-0.75425,0.00012,22.04322]
[1776394975142,36.21,74691.4,0.0,-0.75429,0.00012,22.04089]
[1776394977155,36.21,74676.28,0.0,-0.75617,0.00012,21.94541]
[1776394978163,36.21,74668.02,0.0,-0.7572,0.00012,21.89301]
[1776394979170,36.21,74666.92,0.0,-0.75734,0.00012,21.88585]
[1776394984206,36.2,74664.34,0.0,-0.75768,0.00012,21.8685]
[1776394989239,36.2,74665.6,0.0,-0.75755,0.00012,21.87538]
[1776394994277,36.19,74664.61,0.0,-0.75769,0.00012,21.86796]
[1776395000316,36.19,74663.83,0.0,-0.75782,0.00012,21.86159]
[1776395005355,36.19,74661.92,0.0,-0.75808,0.00012,21.84834]
[1776395010387,36.18,74662.8,0.0,-0.75799,0.00012,21.85279]
[1776395015422,36.18,74667.79,0.0,-0.75743,0.00012,21.87961]
[1776395018447,36.18,74668.65,0.0,-0.75734,0.00012,21.88422]
[1776395023479,36.17,74667.59,0.0,-0.7575,0.00012,21.87597]
[1776395028514,36.17,74664.77,0.0,-0.75786,0.00012,21.85732]
[1776395032544,36.17,74659.2,0.0,-0.75857,0.00012,21.82125]
[1776395037578,36.16,74659.42,0.0,-0.75856,0.00012,21.82155]
[1776395043665,36.16,74660.99,0.0,-0.75839,0.00012,21.83021]
[1776395051677,36.15,74661.21,0.0,-0.7584,0.00012,21.82983]
[1776395056712,36.15,74659.78,0.0,-0.7586,0.00012,21.81969]
[1776395061747,36.15,74658.79,0.0,-0.75874,0.00012,21.81235]
[1776395066786,36.14,74656.08,0.0,-0.7591,0.00012,21.7942]
[1776395069803,36.14,74649.55,0.0,-0.75991,0.00012,21.75202]
[1776395075845,36.14,74651.53,0.0,-0.75972,0.00012,21.75999]
[1776395080891,36.14,74655.02,0.0,-0.7593,0.00012,21.78157]
[1776395085919,36.13,74655.77,0.0,-0.75922,0.00012,21.78579]
[1776395090953,36.13,74657.81,0.0,-0.75898,0.00012,21.79826]
[1776395095989,36.13,74661.43,0.0,-0.75854,0.00012,21.8207]
[1776395101026,36.13,74661.63,0.0,-0.75853,0.00012,21.82144]
[1776395106061,36.13,74662.24,0.0,-0.75846,0.00012,21.82482]
[1776395111097,36.13,74659.37,0.0,-0.75883,0.00012,21.80617]
[1776395115124,36.13,74653.54,0.0,-0.75955,0.00012,21.76887]
[1776395116132,36.13,74652.8,0.0,-0.75964,0.00012,21.76414]
[1776395121166,36.13,74649.01,0.0,-0.76011,0.00012,21.74007]
[1776395126201,36.13,74651.06,0.0,-0.75985,0.00012,21.75308]
[1776395131236,36.12,74653.7,0.0,-0.75956,0.00012,21.76618]
[1776395136271,36.12,74653.69,0.0,-0.75956,0.00012,21.76601]
[1776395142313,36.12,74653.99,0.0,-0.75953,0.00012,21.76774]
[1776395146341,36.12,74662.41,0.0,-0.75849,0.00012,21.82108]
[1776395150369,36.12,74666.98,0.0,-0.75793,0.00012,21.84992]
[1776395155406,36.12,74664.32,0.0,-0.75827,0.00012,21.83267]
[1776395160441,36.12,74664.36,0.0,-0.75827,0.00012,21.83266]
[1776395165477,36.12,74661.38,0.0,-0.75864,0.00012,21.8135]
[1776395167491,36.12,74656.08,0.0,-0.75929,0.00012,21.77978]
[1776395173533,36.12,74655.1,0.0,-0.75942,0.00012,21.77337]
[1776395181588,36.12,74652.28,0.0,-0.75977,0.00012,21.75545]
[1776395186624,36.12,74644.59,0.0,-0.76071,0.00012,21.70655]
[1776395188638,36.12,74639.59,0.0,-0.76133,0.00012,21.67456]
[1776395191664,36.12,74645.69,0.0,-0.7606,0.00012,21.70985]
[1776395193675,36.12,74659.39,0.0,-0.75891,0.00012,21.7971]
[1776395194682,36.12,74660.51,0.0,-0.75878,0.00012,21.80413]
[1776395196696,36.12,74667.85,0.0,-0.75788,0.00012,21.85053]
[1776395200725,36.12,74676.6,0.0,-0.75679,0.00012,21.90586]
[1776395201732,36.12,74676.96,0.0,-0.75675,0.00012,21.90805]
[1776395206767,36.12,74672.66,0.0,-0.75729,0.00012,21.88035]
[1776395211804,36.11,74676.74,0.0,-0.7568,0.00012,21.9056]
[1776395214867,36.11,74656.24,0.0,-0.75934,0.00012,21.77511]
[1776395215841,36.11,74656.24,0.0,-0.75935,0.00012,21.7749]
[1776395216848,36.11,74656.5,0.0,-0.75932,0.00012,21.77643]
[1776395221883,36.11,74656.61,0.0,-0.75932,0.00012,21.77653]
[1776395226918,36.11,74656.61,0.0,-0.75933,0.00012,21.77606]
[1776395230947,36.11,74661.92,0.0,-0.75867,0.00012,21.80964]
[1776395235980,36.11,74660.78,0.0,-0.75882,0.00012,21.80215]
[1776395241017,36.11,74660.3,0.0,-0.75888,0.00012,21.79883]
[1776395247060,36.11,74660.19,0.0,-0.75891,0.00012,21.79779]
[1776395253103,36.1,74670.48,0.0,-0.75767,0.00012,21.85908]
[1776395258137,36.1,74668.32,0.0,-0.75795,0.00012,21.84473]
[1776395264179,36.1,74665.92,0.0,-0.75826,0.00012,21.82872]
[1776395267202,36.1,74660.37,0.0,-0.75895,0.00012,21.79306]
[1776395270228,36.1,74657.95,0.0,-0.75926,0.00012,21.7774]
[1776395275256,36.1,74657.83,0.0,-0.75928,0.00012,21.77625]
[1776395280291,36.09,74658.25,0.0,-0.75924,0.00012,21.77853]
[1776395285325,36.09,74658.18,0.0,-0.75925,0.00012,21.77766]
[1776395288363,36.09,74666.61,0.0,-0.75822,0.00012,21.83099]
[1776395289371,36.09,74668.11,0.0,-0.75804,0.00012,21.84037]
[1776395293399,36.09,74661.95,0.0,-0.75881,0.00012,21.80086]
[1776395298440,36.09,74656.47,0.0,-0.75948,0.00012,21.76599]
[1776395303470,36.09,74656.96,0.0,-0.75942,0.00012,21.76919]
[1776395308504,36.09,74657.73,0.0,-0.75932,0.00012,21.77417]
[1776395313539,36.09,74660.43,0.0,-0.75902,0.00012,21.78775]
[1776395318574,36.09,74660.74,0.0,-0.75898,0.00012,21.78964]
[1776395323609,36.09,74658.98,0.0,-0.7592,0.00012,21.77839]
[1776395331665,36.09,74658.55,0.0,-0.75925,0.00012,21.77562]
[1776395340728,36.09,74659.04,0.0,-0.75919,0.00012,21.77866]
[1776395345789,36.09,74658.36,0.0,-0.75928,0.00012,21.77431]
[1776395350798,36.09,74658.27,0.0,-0.75929,0.00012,21.77371]
[1776395355859,36.09,74659.04,0.0,-0.75919,0.00012,21.77853]
[1776395358864,36.09,74669.52,0.0,-0.7579,0.00012,21.84488]
[1776395363900,36.09,74666.6,0.0,-0.75828,0.00012,21.8258]
[1776395368936,36.09,74667.85,0.0,-0.75813,0.00012,21.83338]
[1776395372964,36.09,74677.41,0.0,-0.75697,0.00012,21.89023]
[1776395373971,36.09,74678.39,0.0,-0.75685,0.00012,21.89634]
[1776395377999,36.08,74683.82,0.0,-0.75619,0.00012,21.93034]
[1776395380021,36.08,74677.45,0.0,-0.75698,0.00012,21.88989]
[1776395382030,36.08,74671.69,0.0,-0.7577,0.00012,21.85332]
[1776395384043,36.08,74662.64,0.0,-0.75882,0.00012,21.79575]
[1776395385049,36.08,74658.35,0.0,-0.75935,0.00012,21.76841]
[1776395389077,36.08,74650.54,0.0,-0.76032,0.00012,21.7182]
[1776395390085,36.08,74644.55,0.0,-0.76106,0.00012,21.67987]
[1776395391093,36.08,74644.08,0.0,-0.76112,0.00012,21.67684]
[1776395392099,36.08,74636.77,0.0,-0.76202,0.00012,21.63]
[1776395393107,36.08,74629.0,0.0,-0.76297,0.00012,21.58013]
[1776395395122,36.08,74641.18,0.0,-0.76148,0.00012,21.65813]
[1776395396129,36.08,74647.17,0.0,-0.76074,0.00012,21.69632]
[1776395399149,36.08,74641.33,0.0,-0.76147,0.00012,21.65869]
[1776395401163,36.08,74636.9,0.0,-0.76201,0.00012,21.63027]
[1776395406198,36.08,74632.82,0.0,-0.76251,0.00012,21.60399]
[1776395409228,36.08,74643.66,0.0,-0.76118,0.00012,21.67349]
[1776395410236,36.08,74647.38,0.0,-0.76072,0.00012,21.6973]
[1776395413261,36.08,74660.66,0.0,-0.75908,0.00012,21.78204]
[1776395414268,36.08,74672.54,0.0,-0.75761,0.00012,21.85758]
[1776395415272,36.08,74673.48,0.0,-0.7575,0.00012,21.8635]
[1776395420307,36.08,74671.18,0.0,-0.75779,0.00012,21.84858]
[1776395425342,36.08,74675.14,0.0,-0.7573,0.00012,21.8736]
[1776395430376,36.08,74674.59,0.0,-0.75737,0.00012,21.86988]
[1776395435412,36.08,74680.66,0.0,-0.75665,0.00012,21.90456]
[1776395437426,36.08,74683.13,0.0,-0.75635,0.00012,21.92005]
[1776395442461,36.08,74681.64,0.0,-0.75654,0.00012,21.91023]
[1776395447501,36.07,74684.92,0.0,-0.75614,0.00012,21.93058]
[1776395448506,36.07,74692.66,0.0,-0.75518,0.00012,21.97939]
[1776395450520,36.07,74699.63,0.0,-0.75432,0.00012,22.02305]
[1776395456562,36.07,74702.77,0.0,-0.75392,0.00012,22.04293]
[1776395461597,36.08,74706.41,0.0,-0.75343,0.00012,22.06769]
[1776395466653,36.09,74708.36,0.0,-0.75314,0.00013,22.08238]
[1776395471668,36.1,74700.7,0.0,-0.75404,0.00012,22.03672]
[1776395472675,36.1,74699.1,0.0,-0.75423,0.00012,22.02723]
[1776395477711,36.11,74697.3,0.0,-0.7544,0.00012,22.01821]
[1776395478719,36.11,74688.5,0.0,-0.7555,0.00012,21.96284]
[1776395479724,36.11,74685.16,0.0,-0.75591,0.00012,21.9419]
[1776395480730,36.11,74679.42,0.0,-0.75662,0.00012,21.90568]
[1776395485765,36.11,74673.51,0.0,-0.75734,0.00012,21.86876]
[1776395490800,36.11,74674.05,0.0,-0.75727,0.00012,21.87262]
[1776395495837,36.11,74670.95,0.0,-0.75767,0.00012,21.84966]
[1776395497851,36.11,74665.68,0.0,-0.75832,0.00012,21.81633]
[1776395500870,36.11,74658.51,0.0,-0.7592,0.00012,21.77087]
[1776395503892,36.11,74653.28,0.0,-0.75985,0.00012,21.73742]
[1776395508927,36.11,74654.07,0.0,-0.75976,0.00012,21.74203]
[1776395513962,36.11,74653.07,0.0,-0.75989,0.00012,21.73521]
[1776395518997,36.11,74645.86,0.0,-0.76079,0.00012,21.68882]
[1776395520018,36.11,74645.44,0.0,-0.76084,0.00012,21.68611]
[1776395525045,36.11,74646.91,0.0,-0.76067,0.00012,21.69525]
[1776395531080,36.1,74646.87,0.0,-0.76068,0.00012,21.69473]
[1776395536115,36.1,74648.64,0.0,-0.76046,0.00012,21.70576]
[1776395546186,36.1,74648.55,0.0,-0.76049,0.00012,21.7046]
[1776395551223,36.1,74649.62,0.0,-0.76039,0.00012,21.70752]
[1776395556259,36.1,74650.42,0.0,-0.76029,0.00012,21.71229]
[1776395563306,36.1,74650.62,0.0,-0.76028,0.00012,21.71308]
[1776395572370,36.1,74650.6,0.0,-0.76029,0.00012,21.71239]
[1776395574388,36.1,74655.67,0.0,-0.75967,0.00012,21.74458]
[1776395575392,36.1,74665.8,0.0,-0.75842,0.00012,21.80904]
[1776395576404,36.1,74669.67,0.0,-0.75794,0.00012,21.83355]
[1776395579429,36.1,74675.14,0.0,-0.75727,0.00012,21.86807]
[1776395580427,36.1,74680.24,0.0,-0.75664,0.00012,21.90034]
[1776395582441,36.09,74684.26,0.0,-0.75614,0.00012,21.92564]
[1776395587475,36.09,74682.5,0.0,-0.75637,0.00012,21.91404]
[1776395593518,36.09,74680.03,0.0,-0.75669,0.00012,21.89789]
[1776395594525,36.09,74689.43,0.0,-0.75552,0.00012,21.95723]
[1776395595532,36.09,74691.53,0.0,-0.75526,0.00012,21.97035]
[1776395598553,36.09,74701.35,0.0,-0.75405,0.00012,22.03181]
[1776395600567,36.09,74705.39,0.0,-0.75355,0.00012,22.05686]
[1776395601575,36.09,74720.52,0.0,-0.75165,0.00013,22.15215]
[1776395602584,36.09,74721.82,0.0,-0.75148,0.00013,22.16055]
[1776395607617,36.09,74719.64,0.0,-0.75172,0.00013,22.14826]
[1776395612651,36.1,74723.43,0.0,-0.75124,0.00013,22.16979]
[1776395614664,36.1,74717.6,0.0,-0.75196,0.00013,22.1339]
[1776395619699,36.11,74717.41,0.0,-0.75195,0.00013,22.13431]
[1776395624735,36.11,74719.05,0.0,-0.75172,0.00013,22.14598]
[1776395629770,36.12,74711.81,0.0,-0.7526,0.00013,22.10195]
[1776395634810,36.12,74712.11,0.0,-0.75253,0.00013,22.10529]
[1776395638836,36.12,74706.91,0.0,-0.75315,0.00012,22.07387]
[1776395644879,36.13,74709.44,0.0,-0.7528,0.00013,22.09168]
[1776395649914,36.14,74703.47,0.0,-0.75351,0.00012,22.05585]
[1776395655958,36.14,74705.7,0.0,-0.75318,0.00012,22.07204]
[1776395660991,36.15,74708.1,0.0,-0.75285,0.00012,22.08897]
[1776395666027,36.16,74709.7,0.0,-0.75261,0.00012,22.10079]
[1776395672070,36.16,74709.38,0.0,-0.75262,0.00012,22.09759]
[1776395677104,36.17,74709.48,0.0,-0.75257,0.00012,22.10021]
[1776395682139,36.18,74709.81,0.0,-0.75249,0.00012,22.10423]
[1776395688213,36.19,74708.71,0.0,-0.75257,0.00012,22.09985]
[1776395694223,36.19,74708.99,0.0,-0.75249,0.00012,22.10372]
[1776395702279,36.2,74709.42,0.0,-0.75238,0.00012,22.10922]
[1776395707314,36.21,74711.54,0.0,-0.75208,0.00012,22.12413]
[1776395712349,36.21,74717.42,0.0,-0.75131,0.00013,22.16247]
[1776395713358,36.21,74725.39,0.0,-0.75031,0.00013,22.21241]
[1776395714364,36.22,74729.55,0.0,-0.74978,0.00013,22.23852]
[1776395716377,36.22,74731.72,0.0,-0.7495,0.00013,22.25241]
[1776395721412,36.22,74734.98,0.0,-0.74906,0.00013,22.27374]
[1776395725440,36.22,74738.99,0.0,-0.74854,0.00013,22.29944]
[1776395730475,36.23,74737.41,0.0,-0.74872,0.00013,22.29064]
[1776395738531,36.23,74736.07,0.0,-0.74888,0.00013,22.28048]
[1776395745585,36.24,74730.76,0.0,-0.74951,0.00013,22.249]
[1776395746596,36.24,74725.71,0.0,-0.75014,0.00013,22.21785]
[1776395748601,36.24,74720.21,0.0,-0.75082,0.00013,22.18412]
[1776395753637,36.24,74718.12,0.0,-0.75105,0.00013,22.17245]
[1776395758671,36.25,74714.35,0.0,-0.7515,0.00012,22.15008]
[1776395763707,36.25,74714.16,0.0,-0.7515,0.00012,22.14994]
[1776395768776,36.26,74713.53,0.0,-0.75156,0.00012,22.147]
[1776395773778,36.26,74714.13,0.0,-0.75147,0.00012,22.15166]
[1776395778813,36.26,74714.06,0.0,-0.75146,0.00012,22.15207]
[1776395779819,36.26,74721.36,0.0,-0.75054,0.00013,22.19766]
[1776395780826,36.26,74722.73,0.0,-0.75037,0.00013,22.20628]
[1776395782843,36.26,74731.78,0.0,-0.74923,0.00013,22.26267]
[1776395783850,36.26,74732.01,0.0,-0.7492,0.00013,22.26418]
[1776395788885,36.27,74731.02,0.0,-0.74931,0.00013,22.25869]
[1776395793920,36.27,74730.74,0.0,-0.74935,0.00013,22.25407]
[1776395798955,36.27,74730.19,0.0,-0.74941,0.00013,22.25135]
[1776395803989,36.27,74729.06,0.0,-0.74953,0.00013,22.24506]
[1776395809057,36.28,74733.14,0.0,-0.74901,0.00013,22.27102]
[1776395814061,36.28,74735.04,0.0,-0.74875,0.00013,22.28347]
[1776395819096,36.28,74736.42,0.0,-0.74857,0.00013,22.29263]
[1776395824132,36.28,74732.43,0.0,-0.74905,0.00013,22.2686]
[1776395829166,36.28,74733.61,0.0,-0.74889,0.00013,22.27663]
[1776395834202,36.29,74736.36,0.0,-0.74853,0.00013,22.29428]
[1776395838230,36.29,74730.66,0.0,-0.74924,0.00013,22.25952]
[1776395840244,36.29,74726.04,0.0,-0.74981,0.00013,22.23116]
[1776395845278,36.29,74725.97,0.0,-0.7498,0.00013,22.23148]
[1776395850313,36.29,74724.95,0.0,-0.74991,0.00013,22.2259]
[1776395855352,36.3,74728.04,0.0,-0.74954,0.00013,22.24213]
[1776395860383,36.3,74728.33,0.0,-0.74949,0.00013,22.24442]
[1776395865420,36.3,74729.65,0.0,-0.74932,0.00013,22.25308]
[1776395870453,36.3,74731.46,0.0,-0.74907,0.00013,22.26494]
[1776395876495,36.3,74730.86,0.0,-0.74913,0.00013,22.26198]
[1776395877504,36.3,74721.58,0.0,-0.75029,0.00013,22.20453]
[1776395878509,36.31,74719.33,0.0,-0.75057,0.00013,22.19068]
[1776395883544,36.31,74717.55,0.0,-0.75078,0.00012,22.18034]
[1776395886565,36.31,74710.74,0.0,-0.75162,0.00012,22.13846]
[1776395891605,36.31,74711.61,0.0,-0.75149,0.00012,22.14487]
[1776395892606,36.31,74706.39,0.0,-0.75214,0.00012,22.11257]
[1776395894623,36.31,74709.35,0.0,-0.75176,0.00012,22.13141]
[1776395899656,36.32,74712.88,0.0,-0.7513,0.00012,22.15445]
[1776395904691,36.32,74713.96,0.0,-0.75114,0.00012,22.16216]
[1776395909726,36.33,74715.48,0.0,-0.75093,0.00012,22.17257]
[1776395914764,36.33,74717.72,0.0,-0.75066,0.00012,22.1839]
[1776395917782,36.33,74722.82,0.0,-0.75001,0.00013,22.2161]
[1776395922817,36.33,74722.61,0.0,-0.75002,0.00013,22.21559]
[1776395927853,36.34,74721.79,0.0,-0.7501,0.00013,22.21129]
[1776395932888,36.34,74722.73,0.0,-0.74997,0.00013,22.21785]
[1776395937924,36.34,74722.49,0.0,-0.74998,0.00013,22.21708]
[1776395942957,36.34,74722.02,0.0,-0.75003,0.00013,22.21485]
[1776395950050,36.35,74722.26,0.0,-0.74998,0.00013,22.21728]
[1776395956049,36.35,74721.6,0.0,-0.75004,0.00013,22.21398]
[1776395961083,36.35,74721.33,0.0,-0.75006,0.00013,22.21297]
[1776395966119,36.35,74721.54,0.0,-0.75002,0.00013,22.21496]
[1776395971155,36.36,74721.74,0.0,-0.75001,0.00013,22.21329]
[1776395980217,36.36,74721.29,0.0,-0.75004,0.00013,22.2117]
[1776395985251,36.36,74721.23,0.0,-0.75003,0.00013,22.21197]
[1776395990332,36.36,74718.85,0.0,-0.75032,0.00012,22.1979]
[1776395999350,36.37,74719.54,0.0,-0.7502,0.00012,22.2034]
[1776396009420,36.37,74721.49,0.0,-0.74993,0.00012,22.21668]
[1776396014468,36.37,74721.36,0.0,-0.74994,0.00012,22.21646]
[1776396019492,36.38,74720.9,0.0,-0.74998,0.00012,22.21419]
[1776396024525,36.38,74720.79,0.0,-0.74999,0.00012,22.21406]
[1776396030571,36.38,74720.79,0.0,-0.74997,0.00012,22.21479]
[1776396035604,36.38,74721.33,0.0,-0.74992,0.00012,22.21504]
[1776396040694,36.38,74720.95,0.0,-0.74995,0.00012,22.21315]
[1776396046682,36.39,74709.05,0.0,-0.75143,0.00012,22.13985]
[1776396047688,36.39,74706.93,0.0,-0.75169,0.00012,22.12676]
[1776396051716,36.39,74705.85,0.0,-0.75182,0.00012,22.12049]
[1776396056751,36.39,74705.98,0.0,-0.75179,0.00012,22.12204]
[1776396061790,36.39,74706.92,0.0,-0.75165,0.00012,22.12887]
[1776396066821,36.4,74709.03,0.0,-0.75136,0.00012,22.14307]
[1776396071856,36.4,74710.44,0.0,-0.75116,0.00012,22.15294]
[1776396079912,36.41,74711.76,0.0,-0.75096,0.00012,22.16303]
[1776396085954,36.41,74712.81,0.0,-0.7508,0.00012,22.17101]
[1776396090989,36.42,74714.49,0.0,-0.75056,0.00012,22.18265]
[1776396094010,36.42,74719.98,0.0,-0.74988,0.00012,22.21376]
[1776396099046,36.42,74720.68,0.0,-0.74977,0.00012,22.21919]
[1776396108110,36.43,74719.09,0.0,-0.74993,0.00012,22.21137]
[1776396113143,36.43,74716.43,0.0,-0.75024,0.00012,22.19593]
[1776396120229,36.44,74715.5,0.0,-0.75033,0.00012,22.19153]
[1776396125263,36.44,74715.61,0.0,-0.75029,0.00012,22.19321]
[1776396131305,36.45,74715.28,0.0,-0.75031,0.00012,22.19249]
[1776396137347,36.45,74714.96,0.0,-0.75032,0.00012,22.19176]
[1776396142382,36.45,74714.79,0.0,-0.75032,0.00012,22.19168]
[1776396147416,36.46,74714.27,0.0,-0.75036,0.00012,22.1894]
[1776396154466,36.46,74713.73,0.0,-0.75043,0.00012,22.18373]
[1776396159500,36.46,74713.5,0.0,-0.75044,0.00012,22.18316]
[1776396165543,36.47,74713.71,0.0,-0.75039,0.00012,22.18543]
[1776396170577,36.47,74712.49,0.0,-0.75053,0.00012,22.17857]
[1776396175613,36.47,74716.78,0.0,-0.74998,0.00012,22.20572]
[1776396177626,36.47,74725.45,0.0,-0.74889,0.00012,22.25948]
[1776396178634,36.47,74731.73,0.0,-0.74811,0.00013,22.29822]
[1776396179642,36.47,74731.3,0.0,-0.74816,0.00013,22.29564]
[1776396184677,36.47,74731.59,0.0,-0.74812,0.00013,22.29767]
[1776396189712,36.48,74732.89,0.0,-0.74795,0.00013,22.30587]
[1776396194752,36.48,74735.31,0.0,-0.74765,0.00013,22.3208]
[1776396199788,36.48,74739.43,0.0,-0.74713,0.00013,22.34603]
[1776396204822,36.47,74737.19,0.0,-0.74741,0.00013,22.33216]
[1776396209857,36.47,74729.91,0.0,-0.74833,0.00013,22.28735]
[1776396211886,36.47,74722.86,0.0,-0.74923,0.00012,22.24043]
[1776396212892,36.47,74717.1,0.0,-0.74995,0.00012,22.20497]
[1776396214907,36.48,74713.74,0.0,-0.75036,0.00012,22.18446]
[1776396216921,36.48,74720.02,0.0,-0.74958,0.00012,22.22348]
[1776396220951,36.48,74723.88,0.0,-0.74909,0.00012,22.2476]
[1776396225983,36.48,74724.85,0.0,-0.74896,0.00012,22.25384]
[1776396231019,36.48,74728.96,0.0,-0.74844,0.00013,22.27932]
[1776396241089,36.48,74732.51,0.0,-0.74799,0.00013,22.30132]
[1776396249146,36.48,74732.25,0.0,-0.74802,0.00013,22.29986]
[1776396254181,36.48,74729.55,0.0,-0.74836,0.00013,22.2834]
[1776396259216,36.48,74725.28,0.0,-0.74889,0.00012,22.25733]
[1776396266265,36.48,74726.22,0.0,-0.74876,0.00012,22.26353]
[1776396272334,36.48,74725.55,0.0,-0.74886,0.00012,22.25617]
[1776396282406,36.49,74723.95,0.0,-0.74905,0.00012,22.24678]
[1776396287412,36.49,74722.78,0.0,-0.74919,0.00012,22.23976]
[1776396292447,36.49,74726.15,0.0,-0.74877,0.00012,22.26062]
[1776396295468,36.49,74736.94,0.0,-0.74742,0.00013,22.327]
[1776396296475,36.49,74740.21,0.0,-0.74701,0.00013,22.34705]
[1776396301509,36.49,74740.93,0.0,-0.74692,0.00013,22.3514]
[1776396304533,36.49,74744.66,0.0,-0.74645,0.00013,22.37413]
[1776396309566,36.49,74745.95,0.0,-0.74629,0.00013,22.38202]
[1776396314601,36.49,74747.46,0.0,-0.7461,0.00013,22.39139]
[1776396319636,36.49,74747.13,0.0,-0.74614,0.00013,22.38947]
[1776396324670,36.49,74750.55,0.0,-0.74571,0.00013,22.41051]
[1776396329705,36.49,74750.9,0.0,-0.74566,0.00013,22.41271]
[1776396331722,36.49,74756.37,0.0,-0.745,0.00013,22.44256]
[1776396333734,36.49,74756.95,0.0,-0.74492,0.00013,22.44605]
[1776396338769,36.49,74752.89,0.0,-0.74544,0.00013,22.42124]
[1776396344812,36.49,74753.34,0.0,-0.74538,0.00013,22.42402]
[1776396351861,36.49,74752.71,0.0,-0.74546,0.00013,22.42025]
[1776396357903,36.49,74752.37,0.0,-0.7455,0.00013,22.41827]
[1776396362968,36.49,74747.87,0.0,-0.74606,0.00013,22.3909]
[1776396368983,36.49,74748.32,0.0,-0.746,0.00013,22.39385]
[1776396374017,36.49,74749.94,0.0,-0.74579,0.00013,22.40388]
[1776396380063,36.49,74750.19,0.0,-0.74576,0.00013,22.40554]
[1776396385096,36.49,74754.41,0.0,-0.74523,0.00013,22.43137]
[1776396390166,36.49,74754.08,0.0,-0.74527,0.00013,22.42934]
[1776396391141,36.49,74769.73,0.0,-0.74332,0.00013,22.52105]
[1776396392146,36.49,74773.29,0.0,-0.74287,0.00013,22.54253]
[1776396398188,36.49,74770.12,0.0,-0.74329,0.00013,22.52252]
[1776396403223,36.49,74771.87,0.0,-0.74308,0.00013,22.53256]
[1776396406245,36.48,74781.72,0.0,-0.74184,0.00013,22.59192]
[1776396411279,36.48,74783.2,0.0,-0.74167,0.00013,22.60039]
[1776396416313,36.48,74780.05,0.0,-0.74207,0.00013,22.58108]
[1776396418328,36.48,74774.41,0.0,-0.74279,0.00013,22.54684]
[1776396423363,36.48,74770.34,0.0,-0.7433,0.00013,22.52214]
[1776396427392,36.48,74764.97,0.0,-0.74398,0.00013,22.4896]
[1776396432427,36.48,74764.01,0.0,-0.74409,0.00013,22.48402]
[1776396435448,36.48,74771.35,0.0,-0.74316,0.00013,22.52877]
[1776396437462,36.48,74774.91,0.0,-0.74271,0.00013,22.55035]
[1776396442497,36.48,74778.16,0.0,-0.74231,0.00013,22.56982]
[1776396448543,36.48,74778.96,0.0,-0.74221,0.00013,22.57441]
[1776396453612,36.48,74774.97,0.0,-0.74274,0.00013,22.54663]
[1776396461629,36.48,74773.28,0.0,-0.74295,0.00013,22.53645]
[1776396465657,36.48,74766.71,0.0,-0.74378,0.00013,22.49662]
[1776396468684,36.48,74753.49,0.0,-0.74544,0.00013,22.41624]
[1776396469691,36.48,74748.95,0.0,-0.74601,0.00013,22.38853]
[1776396471704,36.48,74746.75,0.0,-0.74629,0.00013,22.3752]
[1776396476739,36.48,74740.16,0.0,-0.74711,0.00013,22.33524]
[1776396481774,36.49,74739.3,0.0,-0.7472,0.00013,22.33055]
[1776396486810,36.49,74738.21,0.0,-0.74732,0.00013,22.32452]
[1776396491844,36.49,74737.52,0.0,-0.7474,0.00013,22.32094]
[1776396496880,36.49,74738.02,0.0,-0.74732,0.00013,22.32461]
[1776396501914,36.49,74736.5,0.0,-0.7475,0.00013,22.31584]
[1776396506949,36.5,74738.34,0.0,-0.74726,0.00013,22.3277]
[1776396512991,36.5,74741.06,0.0,-0.74693,0.00013,22.34142]
[1776396518029,36.5,74743.07,0.0,-0.74666,0.00013,22.35434]
[1776396523065,36.5,74744.93,0.0,-0.74642,0.00013,22.36624]
[1776396529108,36.51,74746.34,0.0,-0.74622,0.00013,22.37556]
[1776396534143,36.51,74749.07,0.0,-0.74587,0.00013,22.39271]
[1776396537166,36.51,74737.37,0.0,-0.74733,0.00013,22.32135]
[1776396538171,36.51,74734.81,0.0,-0.74765,0.00013,22.30579]
[1776396544213,36.51,74734.69,0.0,-0.74765,0.00013,22.306]
[1776396549250,36.51,74735.45,0.0,-0.74753,0.00013,22.31146]
[1776396551262,36.52,74741.98,0.0,-0.74671,0.00013,22.3518]
[1776396556296,36.52,74744.93,0.0,-0.74633,0.00013,22.37048]
[1776396561332,36.52,74746.32,0.0,-0.74614,0.00013,22.37957]
[1776396571403,36.52,74747.22,0.0,-0.74602,0.00013,22.38266]
[1776396576436,36.53,74750.93,0.0,-0.74555,0.00013,22.40581]
[1776396581472,36.53,74749.25,0.0,-0.74575,0.00013,22.39608]
[1776396586507,36.53,74747.29,0.0,-0.74598,0.00013,22.38459]
[1776396591542,36.53,74745.22,0.0,-0.74623,0.00013,22.37246]
[1776396592549,36.53,74751.11,0.0,-0.74549,0.00013,22.40854]
[1776396593556,36.53,74751.18,0.0,-0.74548,0.00013,22.40905]
[1776396598595,36.53,74749.9,0.0,-0.74563,0.00013,22.40163]
[1776396599602,36.53,74765.38,0.0,-0.74368,0.00013,22.49591]
[1776396600609,36.53,74769.44,0.0,-0.74317,0.00013,22.52052]
[1776396605645,36.53,74768.06,0.0,-0.74335,0.00013,22.51193]
[1776396610681,36.53,74770.01,0.0,-0.74311,0.00013,22.52357]
[1776396613706,36.53,74778.76,0.0,-0.742,0.00013,22.57637]
[1776396616724,36.53,74773.33,0.0,-0.7427,0.00013,22.54325]
[1776396622765,36.53,74769.22,0.0,-0.74322,0.00013,22.51811]
[1776396627800,36.53,74767.35,0.0,-0.74346,0.00013,22.50671]
[1776396632863,36.53,74777.89,0.0,-0.74215,0.00013,22.56707]
[1776396633842,36.53,74778.02,0.0,-0.74213,0.00013,22.56781]
[1776396639885,36.53,74782.04,0.0,-0.74163,0.00013,22.59164]
[1776396644919,36.53,74787.18,0.0,-0.74098,0.00013,22.62257]
[1776396647940,36.53,74792.23,0.0,-0.74034,0.00013,22.65297]
[1776396652977,36.53,74795.25,0.0,-0.73996,0.00013,22.67103]
[1776396658011,36.53,74798.58,0.0,-0.73954,0.00013,22.6909]
[1776396663051,36.53,74799.72,0.0,-0.7394,0.00013,22.69756]
[1776396668091,36.52,74794.54,0.0,-0.74007,0.00013,22.66621]
[1776396673123,36.52,74793.88,0.0,-0.74016,0.00013,22.66194]
[1776396678160,36.52,74794.6,0.0,-0.74007,0.00013,22.66585]
[1776396683199,36.52,74796.55,0.0,-0.73984,0.00013,22.67685]
[1776396689235,36.52,74793.86,0.0,-0.7402,0.00013,22.65981]
[1776396703335,36.51,74793.12,0.0,-0.74035,0.00013,22.65074]
[1776396708368,36.51,74792.8,0.0,-0.7404,0.00013,22.64825]
[1776396713428,36.51,74791.56,0.0,-0.74057,0.00013,22.64016]
[1776396719466,36.51,74785.8,0.0,-0.74131,0.00013,22.60481]
[1776396724498,36.5,74789.51,0.0,-0.74085,0.00013,22.62677]
[1776396729532,36.5,74788.98,0.0,-0.74093,0.00013,22.623]
[1776396733563,36.5,74803.44,0.0,-0.7391,0.00013,22.70959]
[1776396734568,36.5,74807.62,0.0,-0.73858,0.00013,22.73449]
[1776396736582,36.5,74811.61,0.0,-0.73808,0.00013,22.75795]
[1776396741617,36.49,74816.27,0.0,-0.73751,0.00013,22.78474]
[1776396746652,36.49,74819.43,0.0,-0.73713,0.00013,22.80246]
[1776396751688,36.49,74815.42,0.0,-0.73769,0.00013,22.77382]
[1776396758748,36.48,74815.21,0.0,-0.73775,0.00013,22.77121]
[1776396763772,36.48,74817.74,0.0,-0.73745,0.00013,22.78541]
[1776396768807,36.47,74819.67,0.0,-0.73722,0.00013,22.79599]
[1776396773860,36.47,74820.14,0.0,-0.73718,0.00013,22.79785]
[1776396779895,36.47,74820.91,0.0,-0.73711,0.00013,22.80131]
[1776396785937,36.46,74822.59,0.0,-0.73692,0.00013,22.81021]
[1776396790976,36.46,74822.95,0.0,-0.7369,0.00013,22.81141]
[1776396796011,36.45,74825.36,0.0,-0.73661,0.00013,22.82485]
[1776396798026,36.45,74830.82,0.0,-0.73592,0.00013,22.85702]
[1776396803059,36.45,74830.3,0.0,-0.73601,0.00013,22.85278]
[1776396809102,36.44,74830.08,0.0,-0.73607,0.00013,22.85014]
[1776396814137,36.44,74831.6,0.0,-0.73592,0.00013,22.85458]
[1776396820180,36.43,74831.83,0.0,-0.73592,0.00013,22.85461]
[1776396825221,36.43,74837.07,0.0,-0.73527,0.00013,22.88475]
[1776396827229,36.43,74841.52,0.0,-0.73471,0.00013,22.91071]
[1776396832265,36.42,74837.82,0.0,-0.73522,0.00013,22.88733]
[1776396834278,36.42,74831.9,0.0,-0.73599,0.00013,22.85155]
[1776396837302,36.42,74825.86,0.0,-0.73678,0.00013,22.81482]
[1776396839314,36.42,74816.52,0.0,-0.73799,0.00013,22.75849]
[1776396840320,36.42,74812.06,0.0,-0.73856,0.00013,22.73157]
[1776396846363,36.41,74814.57,0.0,-0.73825,0.00013,22.74598]
[1776396851398,36.41,74817.32,0.0,-0.73792,0.00013,22.76189]
[1776396856438,36.41,74824.44,0.0,-0.73702,0.00013,22.8037]
[1776396861467,36.4,74821.47,0.0,-0.73742,0.00013,22.78505]
[1776396866502,36.4,74820.67,0.0,-0.73754,0.00013,22.77948]
[1776396873550,36.4,74821.06,0.0,-0.73754,0.00013,22.7772]
[1776396878586,36.39,74822.31,0.0,-0.7374,0.00013,22.78392]
[1776396883621,36.39,74822.45,0.0,-0.7374,0.00013,22.78397]
[1776396888659,36.39,74824.71,0.0,-0.73713,0.00013,22.79672]
[1776396893691,36.39,74827.63,0.0,-0.73677,0.00013,22.8133]
[1776396898727,36.38,74826.58,0.0,-0.73693,0.00013,22.80608]
[1776396904770,36.38,74826.05,0.0,-0.73702,0.00013,22.80183]
[1776396907790,36.38,74820.48,0.0,-0.73775,0.00013,22.7679]
[1776396912825,36.37,74818.33,0.0,-0.73804,0.00013,22.75423]
[1776396916853,36.37,74823.46,0.0,-0.7374,0.00013,22.78442]
[1776396921887,36.37,74822.75,0.0,-0.73751,0.00013,22.77921]
[1776396926922,36.36,74821.65,0.0,-0.73767,0.00013,22.77167]
[1776396931958,36.36,74821.01,0.0,-0.7378,0.00013,22.76336]
[1776396943061,36.35,74819.07,0.0,-0.73809,0.00013,22.74976]
[1776396944047,36.35,74812.93,0.0,-0.73888,0.00013,22.71263]
[1776396945062,36.35,74806.97,0.0,-0.73964,0.00013,22.67654]
[1776396951093,36.35,74809.22,0.0,-0.73937,0.00013,22.68944]
[1776396956128,36.35,74809.88,0.0,-0.7393,0.00013,22.69283]
[1776396961164,36.34,74809.21,0.0,-0.7394,0.00013,22.68814]
[1776396966203,36.34,74806.39,0.0,-0.73978,0.00013,22.67051]
[1776396972240,36.34,74806.34,0.0,-0.7398,0.00013,22.66954]
[1776396977275,36.34,74808.25,0.0,-0.73956,0.00013,22.6805]
[1776396982311,36.34,74808.55,0.0,-0.73954,0.00013,22.6817]
[1776396985341,36.33,74817.39,0.0,-0.73842,0.00013,22.73461]
[1776396986338,36.33,74830.0,0.0,-0.7368,0.00013,22.81022]
[1776396987345,36.33,74842.4,0.0,-0.73521,0.00013,22.88417]
[1776396988353,36.33,74843.59,0.0,-0.73507,0.00013,22.89096]
[1776396993388,36.33,74844.09,0.0,-0.73506,0.00013,22.88889]
[1776396998422,36.32,74844.38,0.0,-0.73505,0.00013,22.88918]
[1776397000436,36.32,74838.72,0.0,-0.7358,0.00013,22.85483]
[1776397005471,36.31,74834.34,0.0,-0.73639,0.00013,22.82748]
[1776397006478,36.31,74829.01,0.0,-0.73708,0.00013,22.79531]
[1776397008493,36.31,74824.75,0.0,-0.73763,0.00013,22.7694]
[1776397012520,36.31,74819.59,0.0,-0.7383,0.00013,22.73786]
[1776397013531,36.31,74839.53,0.0,-0.73574,0.00013,22.85746]
[1776397014538,36.31,74843.23,0.0,-0.73527,0.00013,22.87936]
[1776397019573,36.3,74843.58,0.0,-0.73526,0.00013,22.88003]
[1776397021587,36.3,74838.48,0.0,-0.73592,0.00013,22.84909]
[1776397027637,36.3,74836.72,0.0,-0.73618,0.00013,22.83736]
[1776397029647,36.3,74843.36,0.0,-0.73533,0.00013,22.87672]
[1776397032670,36.29,74850.76,0.0,-0.73439,0.00013,22.92022]
[1776397033675,36.29,74857.67,0.0,-0.7335,0.00013,22.96113]
[1776397034683,36.29,74859.97,0.0,-0.73321,0.00013,22.97451]
[1776397039717,36.29,74860.35,0.0,-0.7332,0.00013,22.97519]
[1776397044752,36.28,74858.27,0.0,-0.7335,0.00013,22.96133]
[1776397049787,36.27,74857.22,0.0,-0.73367,0.00013,22.95368]
[1776397051802,36.27,74848.25,0.0,-0.73487,0.00013,22.89612]
[1776397055829,36.27,74842.44,0.0,-0.73564,0.00013,22.86049]
[1776397059857,36.27,74854.2,0.0,-0.73414,0.00013,22.92992]
[1776397060864,36.26,74857.96,0.0,-0.73366,0.00013,22.95204]
[1776397065908,36.26,74858.86,0.0,-0.73357,0.00013,22.95586]
[1776397070934,36.25,74858.36,0.0,-0.73367,0.00013,22.95139]
[1776397075969,36.25,74861.58,0.0,-0.73329,0.00013,22.9692]
[1776397081006,36.24,74857.77,0.0,-0.73381,0.00013,22.9452]
[1776397086041,36.24,74853.43,0.0,-0.7344,0.00013,22.91817]
[1776397091077,36.23,74852.41,0.0,-0.73455,0.00013,22.91105]
[1776397093092,36.23,74846.44,0.0,-0.73534,0.00013,22.87495]
[1776397095104,36.23,74843.25,0.0,-0.73575,0.00013,22.85553]
[1776397100139,36.23,74841.61,0.0,-0.73598,0.00013,22.84496]
[1776397105174,36.23,74839.32,0.0,-0.7363,0.00013,22.8305]
[1776397110209,36.22,74838.06,0.0,-0.73647,0.00013,22.82226]
[1776397115243,36.22,74838.1,0.0,-0.73651,0.00013,22.81831]
[1776397122293,36.22,74837.44,0.0,-0.73661,0.00013,22.81346]
[1776397130348,36.21,74834.45,0.0,-0.73702,0.00013,22.79452]
[1776397136405,36.21,74832.15,0.0,-0.73733,0.00013,22.77999]
[1776397141425,36.21,74828.5,0.0,-0.73781,0.00013,22.75746]
[1776397144448,36.21,74821.39,0.0,-0.73873,0.00013,22.71426]
[1776397146460,36.21,74820.71,0.0,-0.73882,0.00013,22.71007]
[1776397151496,36.21,74822.55,0.0,-0.73859,0.00013,22.72101]
[1776397156545,36.21,74823.36,0.0,-0.73849,0.00013,22.7257]
[1776397161565,36.21,74822.47,0.0,-0.73861,0.00013,22.72011]
[1776397166601,36.21,74820.75,0.0,-0.73883,0.00013,22.70963]
[1776397171636,36.21,74823.1,0.0,-0.73856,0.00013,22.72019]
[1776397176685,36.2,74822.75,0.0,-0.7386,0.00013,22.71797]
[1776397181706,36.2,74823.18,0.0,-0.73855,0.00013,22.7205]
[1776397186745,36.2,74824.85,0.0,-0.73834,0.00013,22.73049]
[1776397196828,36.2,74824.39,0.0,-0.7384,0.00013,22.72754]
[1776397199832,36.2,74831.36,0.0,-0.73751,0.00013,22.7695]
[1776397204869,36.2,74830.0,0.0,-0.73769,0.00013,22.76099]
[1776397209904,36.2,74829.62,0.0,-0.73774,0.00013,22.75848]
[1776397214940,36.2,74826.93,0.0,-0.73809,0.00013,22.74212]
[1776397219978,36.2,74826.93,0.0,-0.73809,0.00013,22.742]
[1776397225013,36.2,74828.44,0.0,-0.7379,0.00013,22.75098]
[1776397230044,36.2,74826.8,0.0,-0.73812,0.00013,22.74098]
[1776397235079,36.2,74824.02,0.0,-0.7385,0.00013,22.72057]
[1776397237111,36.2,74817.51,0.0,-0.73934,0.00013,22.68121]
[1776397239116,36.2,74796.18,0.0,-0.74207,0.00013,22.55161]
[1776397240115,36.2,74784.85,0.0,-0.74351,0.00013,22.48253]
[1776397241129,36.2,74783.4,0.0,-0.74369,0.00013,22.47377]
[1776397245151,36.2,74774.95,0.0,-0.74476,0.00013,22.42248]
[1776397247184,36.2,74771.3,0.0,-0.74521,0.00013,22.40042]
[1776397250186,36.21,74759.57,0.0,-0.74669,0.00013,22.32879]
[1776397251193,36.21,74756.58,0.0,-0.74706,0.00013,22.31061]
[1776397256229,36.21,74758.3,0.0,-0.74681,0.00013,22.32266]
[1776397261264,36.22,74752.74,0.0,-0.74748,0.00013,22.28978]
[1776397266300,36.22,74753.94,0.0,-0.7473,0.00013,22.2988]
[1776397271333,36.23,74753.82,0.0,-0.74728,0.00013,22.29966]
[1776397274354,36.23,74742.18,0.0,-0.74873,0.00013,22.22864]
[1776397275362,36.23,74737.49,0.0,-0.74931,0.00013,22.19988]
[1776397277375,36.23,74724.47,0.0,-0.75093,0.00013,22.11964]
[1776397278382,36.24,74724.26,0.0,-0.75095,0.00013,22.11874]
[1776397283418,36.24,74721.51,0.0,-0.75125,0.00013,22.10365]
[1776397288456,36.25,74710.41,0.0,-0.7526,0.00013,22.03648]
[1776397289460,36.25,74708.14,0.0,-0.75287,0.00012,22.02278]
[1776397294495,36.26,74710.64,0.0,-0.75254,0.00013,22.03726]
[1776397299530,36.27,74714.9,0.0,-0.75195,0.00013,22.06621]
[1776397304565,36.28,74716.51,0.0,-0.7517,0.00013,22.07857]
[1776397307588,36.28,74711.46,0.0,-0.7523,0.00013,22.04852]
[1776397312621,36.29,74707.89,0.0,-0.7527,0.00012,22.02878]
[1776397317656,36.3,74705.62,0.0,-0.75292,0.00012,22.01722]
[1776397322702,36.31,74705.39,0.0,-0.7529,0.00012,22.01842]
[1776397325724,36.31,74710.27,0.0,-0.75226,0.00012,22.05034]
[1776397328745,36.32,74716.12,0.0,-0.7515,0.00013,22.08819]
[1776397330759,36.32,74717.55,0.0,-0.7513,0.00013,22.09795]
[1776397335799,36.33,74716.53,0.0,-0.75138,0.00013,22.09399]
[1776397340833,36.34,74718.11,0.0,-0.75113,0.00013,22.10633]
[1776397345867,36.34,74721.61,0.0,-0.75064,0.00013,22.13035]
[1776397349894,36.35,74726.91,0.0,-0.74994,0.00013,22.16495]
[1776397354930,36.36,74727.31,0.0,-0.74986,0.00013,22.16622]
[1776397359965,36.36,74727.3,0.0,-0.74982,0.00013,22.16812]
[1776397365000,36.37,74727.37,0.0,-0.74977,0.00013,22.17051]
[1776397371042,36.38,74728.41,0.0,-0.74959,0.00013,22.17925]
[1776397377083,36.39,74729.01,0.0,-0.74947,0.00013,22.18525]
[1776397382119,36.39,74730.4,0.0,-0.74925,0.00013,22.19572]
[1776397387154,36.4,74730.42,0.0,-0.74921,0.00013,22.19764]
[1776397392189,36.41,74730.69,0.0,-0.74914,0.00013,22.20107]
[1776397397224,36.41,74730.77,0.0,-0.74909,0.00013,22.20329]
[1776397402260,36.42,74730.78,0.0,-0.74906,0.00013,22.20503]
[1776397405285,36.42,74740.53,0.0,-0.74781,0.00013,22.26609]
[1776397406292,36.42,74742.97,0.0,-0.7475,0.00013,22.28136]
[1776397411326,36.43,74745.84,0.0,-0.74713,0.00013,22.29673]
[1776397414347,36.43,74751.6,0.0,-0.74639,0.00013,22.33282]
[1776397418375,36.43,74746.31,0.0,-0.74703,0.00013,22.30167]
[1776397423410,36.44,74746.11,0.0,-0.74702,0.00013,22.30219]
[1776397428470,36.45,74745.72,0.0,-0.74703,0.00013,22.30156]
[1776397433480,36.45,74747.76,0.0,-0.74674,0.00013,22.31533]
[1776397437509,36.45,74759.86,0.0,-0.7452,0.00013,22.39032]
[1776397438515,36.46,74760.48,0.0,-0.74511,0.00013,22.39436]
[1776397443551,36.46,74760.2,0.0,-0.74512,0.00013,22.39386]
[1776397448587,36.46,74768.41,0.0,-0.74406,0.00013,22.44518]
[1776397453622,36.47,74768.34,0.0,-0.74405,0.00013,22.44576]
[1776397458682,36.47,74769.14,0.0,-0.74392,0.00013,22.45158]
[1776397464699,36.48,74771.5,0.0,-0.7436,0.00013,22.46704]
[1776397466714,36.48,74779.26,0.0,-0.74261,0.00013,22.51447]
[1776397467721,36.48,74802.76,0.0,-0.73962,0.00013,22.65655]
[1776397468728,36.48,74813.03,0.0,-0.73831,0.00013,22.71823]
[1776397469737,36.48,74813.98,0.0,-0.73819,0.00013,22.72384]
[1776397474772,36.47,74817.77,0.0,-0.73774,0.00013,22.74252]
[1776397479807,36.47,74819.75,0.0,-0.7375,0.00013,22.75391]
[1776397484840,36.47,74820.22,0.0,-0.73745,0.00013,22.75632]
[1776397489875,36.47,74820.78,0.0,-0.73738,0.00013,22.75936]
[1776397494915,36.47,74823.9,0.0,-0.73699,0.00013,22.77768]
[1776397495919,36.47,74831.46,0.0,-0.73602,0.00013,22.82274]
[1776397496927,36.47,74834.13,0.0,-0.73568,0.00013,22.83853]
[1776397498943,36.47,74827.69,0.0,-0.73651,0.00013,22.79986]
[1776397499949,36.47,74815.14,0.0,-0.73812,0.00013,22.72467]
[1776397500954,36.47,74811.56,0.0,-0.73858,0.00013,22.70317]
[1776397505991,36.47,74808.32,0.0,-0.739,0.00013,22.68358]
[1776397511026,36.47,74809.44,0.0,-0.73886,0.00013,22.69029]
[1776397518075,36.47,74807.61,0.0,-0.73909,0.00013,22.67922]
[1776397523110,36.47,74805.52,0.0,-0.73936,0.00013,22.66664]
[1776397528145,36.47,74804.5,0.0,-0.73949,0.00013,22.66053]
[1776397532173,36.47,74810.95,0.0,-0.73869,0.00013,22.69575]
[1776397537207,36.47,74805.4,0.0,-0.7394,0.00013,22.66221]
[1776397542243,36.47,74803.27,0.0,-0.73967,0.00013,22.64934]
[1776397549318,36.46,74805.12,0.0,-0.73944,0.00013,22.66032]
[1776397555333,36.46,74806.23,0.0,-0.7393,0.00013,22.6668]
[1776397560369,36.46,74804.95,0.0,-0.73947,0.00013,22.6589]
[1776397566412,36.46,74803.79,0.0,-0.73963,0.00013,22.65163]
[1776397571446,36.46,74803.76,0.0,-0.73964,0.00013,22.65118]
[1776397579504,36.46,74805.97,0.0,-0.73937,0.00013,22.66396]
[1776397584539,36.46,74807.63,0.0,-0.73916,0.00013,22.67359]
[1776397589602,36.46,74809.16,0.0,-0.73897,0.00013,22.68243]
[1776397593603,36.46,74821.33,0.0,-0.73745,0.00013,22.75159]
[1776397594609,36.45,74826.06,0.0,-0.73684,0.00013,22.77975]
[1776397596623,36.45,74832.17,0.0,-0.73607,0.00013,22.8159]
[1776397601659,36.45,74832.02,0.0,-0.73611,0.00013,22.81407]
[1776397606693,36.45,74832.64,0.0,-0.73605,0.00013,22.81688]
[1776397611729,36.44,74836.63,0.0,-0.73556,0.00013,22.83973]
[1776397616764,36.44,74835.48,0.0,-0.73573,0.00013,22.83197]
[1776397621804,36.44,74834.8,0.0,-0.73583,0.00013,22.82708]
[1776397626836,36.43,74834.78,0.0,-0.73585,0.00013,22.82617]
[1776397636904,36.43,74834.28,0.0,-0.73595,0.00013,22.82168]
[1776397638918,36.43,74827.08,0.0,-0.73688,0.00013,22.7784]
[1776397647981,36.42,74827.71,0.0,-0.73682,0.00013,22.7813]
[1776397658054,36.42,74829.16,0.0,-0.73668,0.00013,22.78547]
[1776397663089,36.42,74828.57,0.0,-0.73677,0.00013,22.78148]
[1776397670138,36.42,74826.99,0.0,-0.73698,0.00013,22.77141]
[1776397671145,36.42,74818.43,0.0,-0.73808,0.00013,22.72001]
[1776397673159,36.41,74813.11,0.0,-0.73877,0.00013,22.68795]
[1776397676181,36.41,74807.18,0.0,-0.73953,0.00013,22.65222]
[1776397681214,36.41,74804.27,0.0,-0.7399,0.00013,22.63473]
[1776397685243,36.42,74797.36,0.0,-0.74078,0.00013,22.59307]
[1776397687257,36.42,74782.45,0.0,-0.74267,0.00013,22.50281]
[1776397688264,36.42,74778.54,0.0,-0.74317,0.00013,22.47918]
[1776397693305,36.42,74781.75,0.0,-0.74274,0.00013,22.49949]
[1776397694306,36.42,74774.27,0.0,-0.74369,0.00013,22.45414]
[1776397695313,36.42,74769.9,0.0,-0.74424,0.00013,22.4277]
[1776397699341,36.42,74765.73,0.0,-0.74474,0.00013,22.40316]
[1776397705383,36.43,74763.5,0.0,-0.745,0.00013,22.39097]
[1776397710423,36.43,74763.01,0.0,-0.74503,0.00013,22.38941]
[1776397716460,36.44,74759.33,0.0,-0.74548,0.00013,22.36483]
[1776397721496,36.44,74757.1,0.0,-0.74574,0.00013,22.3525]
[1776397726530,36.45,74762.18,0.0,-0.74507,0.00013,22.38475]
[1776397731567,36.45,74758.09,0.0,-0.74556,0.00013,22.36092]
[1776397736602,36.46,74757.88,0.0,-0.74556,0.00013,22.36088]
[1776397743652,36.46,74757.67,0.0,-0.74555,0.00013,22.36132]
[1776397750734,36.47,74757.32,0.0,-0.74556,0.00013,22.36084]
[1776397756742,36.47,74756.13,0.0,-0.74568,0.00013,22.35493]
[1776397760790,36.48,74766.49,0.0,-0.74435,0.00013,22.41899]
[1776397761796,36.48,74765.29,0.0,-0.7445,0.00013,22.41184]
[1776397766832,36.48,74766.45,0.0,-0.74433,0.00013,22.4197]
[1776397771866,36.48,74769.13,0.0,-0.744,0.00013,22.43323]
[1776397776901,36.49,74773.41,0.0,-0.74344,0.00013,22.46001]
[1776397782943,36.49,74776.88,0.0,-0.74299,0.00013,22.4818]
[1776397787978,36.49,74771.39,0.0,-0.74367,0.00013,22.44908]
[1776397789991,36.49,74771.26,0.0,-0.74368,0.00013,22.44863]
[1776397793018,36.49,74778.71,0.0,-0.74273,0.00013,22.49431]
[1776397795032,36.49,74779.67,0.0,-0.7426,0.00013,22.50035]
[1776397800065,36.5,74774.87,0.0,-0.7432,0.00013,22.47181]
[1776397803088,36.5,74767.62,0.0,-0.7441,0.00013,22.42825]
[1776397804095,36.5,74762.38,0.0,-0.74476,0.00013,22.39655]
[1776397806108,36.5,74757.06,0.0,-0.74542,0.00013,22.36459]
[1776397811159,36.5,74755.75,0.0,-0.74556,0.00013,22.35788]
[1776397821229,36.51,74755.2,0.0,-0.74559,0.00013,22.35639]
[1776397830278,36.52,74755.95,0.0,-0.74546,0.00013,22.36228]
[1776397836321,36.52,74756.48,0.0,-0.7454,0.00013,22.36276]
[1776397841356,36.52,74757.4,0.0,-0.74527,0.00013,22.36903]
[1776397850419,36.52,74757.4,0.0,-0.74525,0.00013,22.37013]
[1776397860490,36.53,74757.46,0.0,-0.74521,0.00013,22.3721]
[1776397865525,36.53,74762.05,0.0,-0.7446,0.00013,22.40113]
[1776397870565,36.54,74761.57,0.0,-0.74464,0.00013,22.39947]
[1776397877611,36.54,74761.41,0.0,-0.74462,0.00013,22.4]
[1776397888687,36.55,74760.74,0.0,-0.74466,0.00013,22.39838]
[1776397895735,36.56,74758.88,0.0,-0.74488,0.00013,22.38506]
[1776397901791,36.56,74758.97,0.0,-0.74484,0.00013,22.38688]
[1776397906822,36.57,74758.97,0.0,-0.74482,0.00013,22.3879]
[1776397911857,36.57,74758.88,0.0,-0.74481,0.00013,22.38833]
[1776397917899,36.57,74758.37,0.0,-0.74485,0.00013,22.38637]
[1776397927971,36.58,74758.75,0.0,-0.74478,0.00013,22.38957]
[1776397933006,36.58,74760.56,0.0,-0.74454,0.00013,22.40104]
[1776397938041,36.58,74760.85,0.0,-0.74449,0.00013,22.40377]
[1776397943076,36.59,74760.38,0.0,-0.74452,0.00013,22.40191]
[1776397948111,36.59,74759.4,0.0,-0.74462,0.00013,22.39698]
[1776397953147,36.59,74759.26,0.0,-0.74464,0.00013,22.39364]
[1776397958182,36.6,74759.3,0.0,-0.74461,0.00013,22.39496]
[1776397960195,36.6,74750.69,0.0,-0.74569,0.00013,22.34286]
[1776397961202,36.6,74749.8,0.0,-0.7458,0.00013,22.33752]
[1776397966237,36.6,74749.68,0.0,-0.74581,0.00013,22.33728]
[1776397970265,36.6,74738.89,0.0,-0.74715,0.00013,22.27187]
[1776397971272,36.6,74735.46,0.0,-0.74758,0.00013,22.25108]
[1776397974293,36.61,74730.47,0.0,-0.74819,0.00013,22.22118]
[1776397979328,36.61,74725.88,0.0,-0.74874,0.00012,22.19425]
[1776397984362,36.61,74724.78,0.0,-0.74885,0.00012,22.18876]
[1776397989398,36.62,74724.86,0.0,-0.74881,0.00012,22.19044]
[1776397995440,36.62,74724.08,0.0,-0.74888,0.00012,22.18703]
[1776398002497,36.63,74723.33,0.0,-0.74894,0.00012,22.18401]
[1776398007527,36.63,74719.65,0.0,-0.74937,0.00012,22.16256]
[1776398010545,36.64,74714.89,0.0,-0.74995,0.00012,22.1341]
[1776398012567,36.64,74709.07,0.0,-0.75069,0.00012,22.09533]
[1776398022637,36.65,74709.03,0.0,-0.75062,0.00012,22.0985]
[1776398027670,36.65,74702.37,0.0,-0.75141,0.00012,22.05922]
[1776398029683,36.66,74697.81,0.0,-0.75196,0.00012,22.03169]
[1776398034719,36.66,74692.4,0.0,-0.7526,0.00012,21.99987]
[1776398039754,36.67,74691.19,0.0,-0.75271,0.00012,21.99433]
[1776398044789,36.67,74693.04,0.0,-0.75245,0.00012,22.00717]
[1776398049824,36.68,74694.91,0.0,-0.75217,0.00012,22.02097]
[1776398054859,36.69,74695.54,0.0,-0.75206,0.00012,22.02665]
[1776398059893,36.69,74691.54,0.0,-0.75251,0.00012,22.00377]
[1776398064939,36.7,74689.88,0.0,-0.75268,0.00012,21.99535]
[1776398072998,36.71,74688.55,0.0,-0.75282,0.00012,21.98574]
[1776398078032,36.71,74687.5,0.0,-0.75293,0.00012,21.98054]
[1776398080046,36.71,74678.54,0.0,-0.75402,0.00012,21.92566]
[1776398081054,36.71,74668.31,0.0,-0.75528,0.00012,21.86206]
[1776398082060,36.71,74668.58,0.0,-0.75525,0.00012,21.86362]
[1776398088101,36.71,74670.19,0.0,-0.75507,0.00012,21.87288]
[1776398093137,36.71,74672.18,0.0,-0.75484,0.00012,21.88458]
[1776398100186,36.7,74673.26,0.0,-0.75473,0.00012,21.89037]
[1776398105221,36.7,74674.62,0.0,-0.75458,0.00012,21.89777]
[1776398111263,36.7,74674.89,0.0,-0.75457,0.00012,21.8981]
[1776398116300,36.69,74675.92,0.0,-0.75446,0.00012,21.90387]
[1776398121335,36.69,74678.36,0.0,-0.75417,0.00012,21.91839]
[1776398126370,36.69,74678.67,0.0,-0.75415,0.00012,21.91966]
[1776398130401,36.69,74673.49,0.0,-0.7548,0.00012,21.88705]
[1776398133419,36.69,74671.77,0.0,-0.75504,0.00012,21.87255]
[1776398138454,36.69,74670.63,0.0,-0.75518,0.00012,21.86515]
[1776398144496,36.69,74666.67,0.0,-0.75568,0.00012,21.84027]
[1776398150539,36.69,74663.62,0.0,-0.75606,0.00012,21.82099]
[1776398155574,36.68,74662.81,0.0,-0.75616,0.00012,21.81567]
[1776398160609,36.68,74661.35,0.0,-0.75635,0.00012,21.80625]
[1776398164638,36.68,74666.86,0.0,-0.75568,0.00012,21.8402]
[1776398169672,36.68,74664.58,0.0,-0.75597,0.00012,21.82553]
[1776398174714,36.68,74654.54,0.0,-0.75721,0.00012,21.76257]
[1776398175722,36.68,74646.24,0.0,-0.75823,0.00012,21.7106]
[1776398176730,36.68,74646.86,0.0,-0.75816,0.00012,21.71443]
[1776398180756,36.68,74653.19,0.0,-0.75739,0.00012,21.75363]
[1776398185790,36.68,74651.1,0.0,-0.75765,0.00012,21.74005]
[1776398190824,36.67,74648.35,0.0,-0.758,0.00012,21.72234]
[1776398195860,36.67,74643.77,0.0,-0.7586,0.00012,21.6896]
[1776398200895,36.67,74643.55,0.0,-0.75863,0.00012,21.68785]
[1776398206934,36.67,74642.89,0.0,-0.75872,0.00012,21.68321]
[1776398211971,36.67,74641.07,0.0,-0.75895,0.00012,21.6715]
[1776398217009,36.67,74640.38,0.0,-0.75904,0.00012,21.66692]
[1776398222043,36.67,74640.86,0.0,-0.75899,0.00012,21.66972]
[1776398225063,36.67,74635.46,0.0,-0.75965,0.00012,21.63548]
[1776398230098,36.67,74636.03,0.0,-0.75958,0.00012,21.63908]
[1776398235132,36.67,74638.17,0.0,-0.75932,0.00012,21.65256]
[1776398240170,36.67,74643.05,0.0,-0.75873,0.00012,21.6831]
[1776398247233,36.66,74644.84,0.0,-0.75851,0.00012,21.69399]
[1776398254269,36.66,74643.91,0.0,-0.75866,0.00012,21.68412]
[1776398259303,36.66,74646.62,0.0,-0.75834,0.00012,21.7007]
[1776398261316,36.66,74652.63,0.0,-0.75761,0.00012,21.73803]
[1776398266352,36.66,74652.72,0.0,-0.75761,0.00012,21.73787]
[1776398271386,36.66,74653.75,0.0,-0.75749,0.00012,21.74392]
[1776398277444,36.66,74658.41,0.0,-0.75692,0.00012,21.77283]
[1776398282466,36.66,74661.51,0.0,-0.75655,0.00012,21.79203]
[1776398287501,36.66,74657.36,0.0,-0.75706,0.00012,21.76615]
[1776398292537,36.66,74657.85,0.0,-0.75699,0.00012,21.76926]
[1776398297587,36.66,74658.21,0.0,-0.75695,0.00012,21.77156]
[1776398304619,36.66,74659.71,0.0,-0.75676,0.00012,21.78099]
[1776398309654,36.66,74660.67,0.0,-0.75665,0.00012,21.78702]
[1776398314689,36.66,74662.69,0.0,-0.75642,0.00012,21.79605]
[1776398319724,36.66,74656.12,0.0,-0.75722,0.00012,21.75525]
[1776398325765,36.66,74650.79,0.0,-0.75787,0.00012,21.72239]
[1776398329795,36.66,74655.99,0.0,-0.75722,0.00012,21.75519]
[1776398334830,36.66,74652.97,0.0,-0.75759,0.00012,21.73659]
[1776398339865,36.66,74650.48,0.0,-0.75789,0.00012,21.72131]
[1776398342886,36.66,74642.27,0.0,-0.75889,0.00012,21.67012]
[1776398347921,36.66,74638.9,0.0,-0.75929,0.00012,21.64957]
[1776398352956,36.67,74638.3,0.0,-0.75935,0.00012,21.64657]
[1776398357991,36.67,74637.41,0.0,-0.75944,0.00012,21.64185]
[1776398364033,36.67,74638.03,0.0,-0.75934,0.00012,21.64687]
[1776398371082,36.68,74638.19,0.0,-0.75931,0.00012,21.6458]
[1776398376116,36.68,74636.94,0.0,-0.75945,0.00012,21.63903]
[1776398382158,36.69,74636.78,0.0,-0.75944,0.00012,21.63939]
[1776398387194,36.69,74637.3,0.0,-0.75935,0.00012,21.64382]
[1776398391222,36.69,74627.29,0.0,-0.76055,0.00012,21.58187]
[1776398392230,36.69,74624.7,0.0,-0.76086,0.00012,21.5658]
[1776398397264,36.71,74627.96,0.0,-0.76036,0.00012,21.59135]
[1776398399278,36.71,74630.58,0.0,-0.76003,0.00012,21.60834]
[1776398404314,36.72,74630.16,0.0,-0.76006,0.00012,21.60705]
[1776398405321,36.72,74635.27,0.0,-0.75943,0.00012,21.63934]
[1776398407335,36.72,74639.59,0.0,-0.75889,0.00012,21.66681]
[1776398412375,36.72,74640.39,0.0,-0.75878,0.00012,21.67272]
[1776398417405,36.72,74641.04,0.0,-0.75868,0.00012,21.67757]
[1776398419419,36.73,74646.21,0.0,-0.75804,0.00012,21.71012]
[1776398421434,36.73,74651.44,0.0,-0.7574,0.00012,21.74292]
[1776398426469,36.73,74647.39,0.0,-0.75789,0.00012,21.71808]
[1776398431514,36.73,74645.82,0.0,-0.7581,0.00012,21.70506]
[1776398438563,36.73,74649.89,0.0,-0.75759,0.00012,21.73089]
[1776398443597,36.73,74651.86,0.0,-0.75734,0.00012,21.74346]
[1776398448634,36.73,74647.29,0.0,-0.7579,0.00012,21.71529]
[1776398453666,36.73,74642.44,0.0,-0.75848,0.00012,21.68534]
[1776398458703,36.73,74641.01,0.0,-0.75865,0.00012,21.67683]
[1776398463738,36.74,74641.36,0.0,-0.7586,0.00012,21.67943]
[1776398468773,36.74,74641.13,0.0,-0.75862,0.00012,21.67839]
[1776398473808,36.74,74639.62,0.0,-0.75879,0.00012,21.66938]
[1776398478843,36.74,74638.47,0.0,-0.75892,0.00012,21.6627]
[1776398483878,36.74,74636.81,0.0,-0.75911,0.00012,21.65298]
[1776398484884,36.74,74630.08,0.0,-0.75993,0.00012,21.61101]
[1776398485892,36.74,74627.18,0.0,-0.76028,0.00012,21.59293]
[1776398492941,36.75,74627.49,0.0,-0.76025,0.00012,21.59206]
[1776398497986,36.75,74626.41,0.0,-0.76037,0.00012,21.5859]
[1776398503011,36.75,74624.99,0.0,-0.76053,0.00012,21.57766]
[1776398508046,36.75,74629.13,0.0,-0.76001,0.00012,21.60434]
[1776398511067,36.75,74635.07,0.0,-0.75928,0.00012,21.64203]
[1776398516102,36.76,74636.22,0.0,-0.75912,0.00012,21.65006]
[1776398521137,36.76,74638.18,0.0,-0.75886,0.00012,21.6631]
[1776398529194,36.76,74638.63,0.0,-0.75879,0.00012,21.66703]
[1776398532215,36.76,74646.34,0.0,-0.75784,0.00012,21.71547]
[1776398536248,36.76,74655.62,0.0,-0.7567,0.00012,21.77353]
[1776398539276,36.76,74662.99,0.0,-0.75579,0.00012,21.81933]
[1776398542287,36.77,74670.24,0.0,-0.75488,0.00012,21.86521]
[1776398547321,36.77,74670.12,0.0,-0.75487,0.00012,21.86566]
[1776398552356,36.77,74669.11,0.0,-0.75503,0.00012,21.85557]
[1776398557390,36.77,74668.68,0.0,-0.75508,0.00012,21.85279]
[1776398563433,36.77,74670.79,0.0,-0.75482,0.00012,21.86574]
[1776398569488,36.77,74672.76,0.0,-0.75458,0.00012,21.8778]
[1776398574510,36.77,74668.5,0.0,-0.75511,0.00012,21.85129]
[1776398579558,36.77,74659.54,0.0,-0.75621,0.00012,21.79568]
[1776398584582,36.77,74663.16,0.0,-0.75576,0.00012,21.81831]
[1776398589615,36.77,74656.75,0.0,-0.75655,0.00012,21.77849]
[1776398592635,36.77,74651.61,0.0,-0.75718,0.00012,21.7466]
[1776398597671,36.77,74648.22,0.0,-0.75759,0.00012,21.7257]
[1776398601702,36.77,74645.14,0.0,-0.75796,0.00012,21.70679]
[1776398606733,36.77,74641.04,0.0,-0.75845,0.00012,21.68171]
[1776398610762,36.77,74638.32,0.0,-0.75877,0.00012,21.66521]
[1776398615797,36.78,74637.44,0.0,-0.7589,0.00012,21.65642]
[1776398620831,36.78,74636.52,0.0,-0.759,0.00012,21.65108]
[1776398625867,36.78,74632.48,0.0,-0.75949,0.00012,21.62629]
[1776398627882,36.78,74618.29,0.0,-0.76121,0.00012,21.53746]
[1776398628889,36.78,74616.02,0.0,-0.76148,0.00012,21.52333]
[1776398633925,36.78,74624.19,0.0,-0.76048,0.00012,21.57529]
[1776398635938,36.78,74630.45,0.0,-0.75971,0.00012,21.61461]
[1776398642988,36.78,74630.22,0.0,-0.75973,0.00012,21.61347]
[1776398645003,36.78,74639.4,0.0,-0.75861,0.00012,21.67091]
[1776398646030,36.78,74660.19,0.0,-0.75607,0.00012,21.8004]
[1776398647029,36.78,74667.94,0.0,-0.75512,0.00012,21.84841]
[1776398648037,36.78,74670.01,0.0,-0.75487,0.00012,21.86113]
[1776398653071,36.78,74671.66,0.0,-0.75467,0.00012,21.87075]
[1776398658108,36.78,74671.68,0.0,-0.75468,0.00012,21.8703]
[1776398662134,36.78,74666.58,0.0,-0.75532,0.00012,21.83835]
[1776398668179,36.78,74664.26,0.0,-0.75562,0.00012,21.82339]
[1776398673214,36.77,74668.86,0.0,-0.75509,0.00012,21.84777]
[1776398674221,36.77,74669.49,0.0,-0.75501,0.00012,21.85151]
[1776398679257,36.77,74667.94,0.0,-0.75521,0.00012,21.8415]
[1776398684291,36.77,74670.27,0.0,-0.75493,0.00012,21.85577]
[1776398689326,36.77,74674.28,0.0,-0.75444,0.00012,21.88038]
[1776398694361,36.77,74679.15,0.0,-0.75385,0.00012,21.91011]
[1776398700403,36.77,74680.17,0.0,-0.75373,0.00012,21.91592]
[1776398705438,36.77,74684.37,0.0,-0.75321,0.00012,21.94193]
[1776398710472,36.78,74684.77,0.0,-0.75311,0.00012,21.9467]
[1776398717522,36.79,74683.81,0.0,-0.75318,0.00012,21.94347]
[1776398722557,36.79,74683.93,0.0,-0.75312,0.00012,21.94614]
[1776398723564,36.79,74691.35,0.0,-0.7522,0.00012,21.99222]
[1776398724573,36.79,74692.89,0.0,-0.752,0.00012,22.00202]
[1776398729606,36.8,74691.78,0.0,-0.7521,0.00012,21.99681]
[1776398740684,36.81,74689.41,0.0,-0.75234,0.00012,21.98226]
[1776398745720,36.82,74688.4,0.0,-0.75243,0.00012,21.97773]
[1776398750755,36.82,74687.7,0.0,-0.75248,0.00012,21.97511]
[1776398755789,36.83,74684.68,0.0,-0.75282,0.00012,21.95824]
[1776398760844,36.84,74681.6,0.0,-0.75316,0.00012,21.94115]
[1776398765860,36.84,74685.32,0.0,-0.75266,0.00012,21.96586]
[1776398770895,36.85,74686.76,0.0,-0.75245,0.00012,21.97643]
[1776398777944,36.86,74686.76,0.0,-0.7524,0.00012,21.97868]
[1776398782979,36.86,74689.52,0.0,-0.75203,0.00012,21.99708]
[1776398788013,36.87,74689.58,0.0,-0.752,0.00012,21.99877]
[1776398790039,36.87,74697.2,0.0,-0.75104,0.00012,22.046]
[1776398791041,36.87,74698.73,0.0,-0.75087,0.00012,22.05198]
[1776398795071,36.87,74693.54,0.0,-0.7515,0.00012,22.02095]
[1776398796078,36.87,74686.42,0.0,-0.75237,0.00012,21.97747]
[1776398797087,36.87,74688.44,0.0,-0.75212,0.00012,21.99013]
[1776398802121,36.88,74688.12,0.0,-0.75214,0.00012,21.98933]
[1776398807155,36.88,74688.81,0.0,-0.75203,0.00012,21.99463]
[1776398812195,36.88,74689.43,0.0,-0.75193,0.00012,21.99945]
[1776398817226,36.89,74690.17,0.0,-0.75182,0.00012,22.00492]
[1776398822261,36.89,74693.03,0.0,-0.75145,0.00012,22.02334]
[1776398827296,36.89,74693.77,0.0,-0.75134,0.00012,22.02863]
[1776398832331,36.9,74692.74,0.0,-0.75145,0.00012,22.02311]
[1776398837366,36.9,74691.64,0.0,-0.75157,0.00012,22.01715]
[1776398846431,36.9,74691.55,0.0,-0.75155,0.00012,22.01795]
[1776398848448,36.9,74685.46,0.0,-0.7523,0.00012,21.98092]
[1776398853478,36.91,74683.28,0.0,-0.75257,0.00012,21.96485]
[1776398860527,36.91,74683.0,0.0,-0.75258,0.00012,21.9644]
[1776398865562,36.91,74682.98,0.0,-0.75256,0.00012,21.96515]
[1776398871631,36.92,74682.67,0.0,-0.75258,0.00012,21.96439]
[1776398881674,36.92,74682.67,0.0,-0.75254,0.00012,21.96595]
[1776398887723,36.93,74682.73,0.0,-0.75252,0.00012,21.96721]
[1776398889732,36.92,74668.15,0.0,-0.75438,0.00012,21.87438]
[1776398890740,36.91,74665.09,0.0,-0.75476,0.00012,21.85528]
[1776398897791,36.91,74668.13,0.0,-0.75442,0.00012,21.8725]
[1776398902824,36.91,74670.35,0.0,-0.75417,0.00012,21.88508]
[1776398905846,36.91,74679.51,0.0,-0.75304,0.00012,21.9413]
[1776398906852,36.91,74681.52,0.0,-0.75279,0.00012,21.95389]
[1776398911887,36.91,74680.24,0.0,-0.75295,0.00012,21.9436]
[1776398917927,36.91,74681.47,0.0,-0.75277,0.00012,21.9526]
[1776398922962,36.92,74681.18,0.0,-0.75278,0.00012,21.95205]
[1776398927998,36.92,74681.95,0.0,-0.75266,0.00012,21.95803]
[1776398941086,36.93,74681.93,0.0,-0.75259,0.00012,21.96115]
[1776398950152,36.94,74681.98,0.0,-0.75254,0.00012,21.96371]
[1776398955188,36.95,74682.23,0.0,-0.75248,0.00012,21.9665]
[1776398961229,36.95,74682.01,0.0,-0.75247,0.00012,21.96666]
[1776398971297,36.96,74682.21,0.0,-0.75242,0.00012,21.96678]
[1776398976336,36.96,74682.48,0.0,-0.75236,0.00012,21.96968]
[1776398981370,36.97,74682.46,0.0,-0.75234,0.00012,21.9708]
[1776398987411,36.97,74683.61,0.0,-0.75217,0.00012,21.97931]
[1776398990432,36.98,74688.64,0.0,-0.75153,0.00012,22.01079]
[1776398995468,36.98,74689.9,0.0,-0.75136,0.00012,22.01946]
[1776399000503,36.98,74688.51,0.0,-0.75151,0.00012,22.01192]
[1776399006546,36.99,74687.07,0.0,-0.75166,0.00012,22.00435]
[1776399011579,36.99,74686.76,0.0,-0.75167,0.00012,22.00348]
[1776399013595,36.99,74692.08,0.0,-0.75101,0.00012,22.03637]
[1776399018628,37.0,74692.07,0.0,-0.75099,0.00012,22.03713]
[1776399023663,37.0,74690.1,0.0,-0.75122,0.00012,22.02594]
[1776399026684,37.0,74679.52,0.0,-0.75251,0.00012,21.96177]
[1776399027694,37.0,74678.12,0.0,-0.75268,0.00012,21.95343]
[1776399032752,37.01,74677.04,0.0,-0.75281,0.00012,21.94448]
[1776399041790,37.0,74673.89,0.0,-0.7532,0.00012,21.92497]
[1776399046828,37.0,74675.62,0.0,-0.75301,0.00012,21.93457]
[1776399052893,37.0,74677.2,0.0,-0.75284,0.00012,21.94305]
[1776399057907,36.99,74678.57,0.0,-0.75269,0.00012,21.95044]
[1776399062965,36.99,74679.09,0.0,-0.75265,0.00012,21.9526]
[1776399065966,36.99,74687.75,0.0,-0.75158,0.00012,22.00567]
[1776399066971,36.99,74703.37,0.0,-0.74964,0.00012,22.10142]
[1776399067977,36.99,74705.4,0.0,-0.74939,0.00012,22.11389]
[1776399073016,36.99,74706.13,0.0,-0.74929,0.00012,22.11889]
[1776399079057,37.0,74704.71,0.0,-0.74945,0.00012,22.11091]
[1776399085102,37.0,74702.69,0.0,-0.74969,0.00012,22.09921]
[1776399093175,37.0,74700.9,0.0,-0.74992,0.00012,22.08545]
[1776399100205,37.0,74698.94,0.0,-0.75015,0.00012,22.07417]
[1776399107254,37.01,74701.47,0.0,-0.74982,0.00012,22.09027]
[1776399110275,37.01,74696.35,0.0,-0.75044,0.00012,22.05944]
[1776399112289,37.01,74687.27,0.0,-0.75156,0.00012,22.00435]
[1776399114303,37.01,74682.74,0.0,-0.75211,0.00012,21.97708]
[1776399119339,37.01,74682.75,0.0,-0.75208,0.00012,21.97824]
[1776399124374,37.02,74679.48,0.0,-0.75247,0.00012,21.9588]
[1776399130415,37.01,74678.3,0.0,-0.75265,0.00012,21.95007]
[1776399134443,37.01,74683.73,0.0,-0.752,0.00012,21.98233]
[1776399139478,37.0,74680.06,0.0,-0.75248,0.00012,21.95851]
[1776399146541,37.0,74679.21,0.0,-0.75262,0.00012,21.9516]
[1776399148551,36.99,74685.16,0.0,-0.7519,0.00012,21.98753]
[1776399153599,36.99,74685.05,0.0,-0.75194,0.00012,21.98334]
[1776399158621,37.0,74684.2,0.0,-0.75202,0.00012,21.97922]
[1776399163669,37.0,74683.57,0.0,-0.75207,0.00012,21.97646]
[1776399168691,37.01,74683.57,0.0,-0.75205,0.00012,21.97755]
[1776399173726,37.01,74682.09,0.0,-0.75221,0.00012,21.96958]
[1776399178762,37.01,74678.15,0.0,-0.7527,0.00012,21.94524]
[1776399183797,37.01,74679.46,0.0,-0.75256,0.00012,21.95212]
[1776399188833,37.0,74678.96,0.0,-0.75265,0.00012,21.9479]
[1776399193958,37.0,74681.98,0.0,-0.75231,0.00012,21.96499]
[1776399195880,37.0,74687.61,0.0,-0.75162,0.00012,21.99919]
[1776399197894,36.99,74690.46,0.0,-0.75128,0.00012,22.01604]
[1776399202929,37.0,74690.61,0.0,-0.75124,0.00012,22.01788]
[1776399207964,37.0,74689.84,0.0,-0.75131,0.00012,22.01424]
[1776399213005,37.0,74687.96,0.0,-0.75155,0.00012,22.00006]
[1776399218034,37.01,74685.83,0.0,-0.75179,0.00012,21.988]
[1776399224077,37.01,74685.67,0.0,-0.75179,0.00012,21.98816]
[1776399229111,37.01,74684.91,0.0,-0.75186,0.00012,21.98445]
[1776399234147,37.02,74684.3,0.0,-0.75192,0.00012,21.98163]
[1776399242206,37.02,74684.09,0.0,-0.75191,0.00012,21.98176]
[1776399247239,37.03,74682.86,0.0,-0.75205,0.00012,21.97512]
[1776399253281,37.03,74682.59,0.0,-0.75206,0.00012,21.97451]
[1776399259322,37.03,74682.81,0.0,-0.75201,0.00012,21.97688]
[1776399264359,37.04,74678.63,0.0,-0.7525,0.00012,21.95218]
[1776399269393,37.04,74678.25,0.0,-0.75253,0.00012,21.95083]
[1776399274435,37.04,74683.14,0.0,-0.75193,0.00012,21.97803]
[1776399279463,37.04,74683.27,0.0,-0.7519,0.00012,21.97966]
[1776399284500,37.05,74685.68,0.0,-0.75159,0.00012,21.99518]
[1776399287518,37.05,74679.48,0.0,-0.75234,0.00012,21.95776]
[1776399292554,37.05,74679.84,0.0,-0.75228,0.00012,21.96087]
[1776399297589,37.06,74681.46,0.0,-0.75206,0.00012,21.97164]
[1776399301618,37.06,74688.54,0.0,-0.75117,0.00012,22.01549]
[1776399306652,37.06,74688.05,0.0,-0.75122,0.00012,22.01308]
[1776399312713,37.06,74684.39,0.0,-0.75166,0.00012,21.99148]
[1776399314807,37.06,74700.68,0.0,-0.74964,0.00012,22.09089]
[1776399315716,37.06,74700.68,0.0,-0.74964,0.00012,22.09093]
[1776399320751,37.06,74703.56,0.0,-0.74928,0.00012,22.10854]
[1776399324779,37.06,74709.51,0.0,-0.74855,0.00012,22.1447]
[1776399330827,37.07,74709.8,0.0,-0.7485,0.00012,22.14693]
[1776399335856,37.07,74706.14,0.0,-0.74897,0.00012,22.12166]
[1776399340891,37.07,74703.05,0.0,-0.74933,0.00012,22.10365]
[1776399342906,37.07,74697.4,0.0,-0.75002,0.00012,22.06969]
[1776399347940,37.07,74700.9,0.0,-0.74957,0.00012,22.09189]
[1776399354989,37.08,74704.39,0.0,-0.74911,0.00012,22.11431]
[1776399360024,37.08,74707.74,0.0,-0.74868,0.00012,22.13545]
[1776399365059,37.08,74709.85,0.0,-0.7484,0.00012,22.14901]
[1776399370100,37.09,74709.65,0.0,-0.74841,0.00012,22.14852]
[1776399377147,37.09,74708.41,0.0,-0.74854,0.00012,22.14217]
[1776399382179,37.09,74708.99,0.0,-0.74846,0.00012,22.14637]
[1776399387212,37.1,74709.28,0.0,-0.74841,0.00012,22.14877]
[1776399392247,37.1,74709.78,0.0,-0.74835,0.00012,22.14885]
[1776399398394,37.1,74710.36,0.0,-0.74827,0.00012,22.15293]
[1776399405342,37.1,74713.35,0.0,-0.74788,0.00012,22.17194]
[1776399410374,37.11,74714.45,0.0,-0.74773,0.00012,22.17929]
[1776399415409,37.11,74715.89,0.0,-0.74753,0.00012,22.18871]
[1776399420445,37.11,74716.7,0.0,-0.74742,0.00012,22.19433]
[1776399425482,37.11,74716.96,0.0,-0.74737,0.00012,22.19664]
[1776399427495,37.11,74722.48,0.0,-0.74668,0.00012,22.23021]
[1776399432531,37.12,74723.19,0.0,-0.74658,0.00012,22.23507]
[1776399438572,37.12,74722.6,0.0,-0.74664,0.00012,22.23221]
[1776399449646,37.12,74721.95,0.0,-0.74669,0.00012,22.22961]
[1776399455691,37.13,74719.8,0.0,-0.74696,0.00012,22.21381]
[1776399460727,37.13,74723.31,0.0,-0.74652,0.00012,22.23543]
[1776399465761,37.13,74724.46,0.0,-0.74637,0.00012,22.24262]
[1776399471803,37.13,74721.85,0.0,-0.74669,0.00012,22.22721]
[1776399476838,37.13,74720.92,0.0,-0.7468,0.00012,22.22189]
[1776399481873,37.13,74722.57,0.0,-0.74659,0.00012,22.23209]
[1776399486917,37.13,74725.2,0.0,-0.74626,0.00012,22.24804]
[1776399491942,37.13,74729.35,0.0,-0.74574,0.00012,22.27297]
[1776399493956,37.13,74732.24,0.0,-0.74538,0.00012,22.29023]
[1776399499099,37.13,74735.48,0.0,-0.74499,0.00012,22.30938]
[1776399505041,37.13,74742.46,0.0,-0.74413,0.00012,22.35073]
[1776399509168,37.13,74747.64,0.0,-0.74349,0.00012,22.38148]
[1776399515105,37.13,74749.16,0.0,-0.74333,0.00012,22.38677]
[1776399520140,37.13,74751.68,0.0,-0.74302,0.00012,22.40162]
[1776399525175,37.13,74753.86,0.0,-0.74275,0.00013,22.41439]
[1776399534238,37.13,74754.23,0.0,-0.74271,0.00013,22.41617]
[1776399539379,37.12,74757.28,0.0,-0.74234,0.00013,22.43404]
[1776399545318,37.12,74757.68,0.0,-0.74229,0.00013,22.43609]
[1776399550353,37.12,74755.12,0.0,-0.74262,0.00013,22.42062]
[1776399555387,37.12,74755.59,0.0,-0.74256,0.00013,22.42325]
[1776399560424,37.12,74758.29,0.0,-0.74223,0.00013,22.43918]
[1776399565459,37.12,74762.29,0.0,-0.74173,0.00013,22.46271]
[1776399568484,37.12,74770.55,0.0,-0.7407,0.00013,22.51167]
[1776399569641,37.12,74774.18,0.0,-0.74025,0.00013,22.53317]
[1776399574526,37.12,74781.22,0.0,-0.73939,0.00013,22.57107]
[1776399577548,37.12,74785.27,0.0,-0.73888,0.00013,22.59478]
[1776399579711,37.12,74795.26,0.0,-0.73763,0.00013,22.65349]
[1776399581575,37.12,74795.03,0.0,-0.73766,0.00013,22.65182]
[1776399585603,37.11,74800.23,0.0,-0.73702,0.00013,22.68177]
[1776399590637,37.11,74801.52,0.0,-0.73688,0.00013,22.68846]
[1776399595673,37.11,74801.77,0.0,-0.73687,0.00013,22.68904]
[1776399598694,37.1,74817.54,0.0,-0.73488,0.00013,22.78097]
[1776399599701,37.1,74820.51,0.0,-0.73451,0.00013,22.79807]
[1776399604764,37.1,74819.52,0.0,-0.73467,0.00013,22.79087]
[1776399606763,37.1,74810.78,0.0,-0.73579,0.00013,22.73915]
[1776399610791,37.09,74809.63,0.0,-0.73596,0.00013,22.73145]
[1776399615826,37.09,74807.13,0.0,-0.7363,0.00013,22.71565]
[1776399619992,37.08,74797.43,0.0,-0.73755,0.00013,22.6578]
[1776399621870,37.08,74797.37,0.0,-0.73756,0.00013,22.65714]
[1776399626905,37.08,74794.04,0.0,-0.738,0.00013,22.63684]
[1776399631940,37.08,74791.98,0.0,-0.73829,0.00013,22.62056]
[1776399636975,37.08,74789.62,0.0,-0.7386,0.00013,22.60613]
[1776399642011,37.07,74785.39,0.0,-0.73915,0.00013,22.5807]
[1776399647046,37.07,74785.21,0.0,-0.73918,0.00013,22.57926]
[1776399653087,37.07,74783.89,0.0,-0.73936,0.00013,22.5708]
[1776399658122,37.07,74782.06,0.0,-0.7396,0.00013,22.55935]
[1776399664163,37.07,74781.58,0.0,-0.73968,0.00013,22.55578]
[1776399670341,37.06,74780.54,0.0,-0.73983,0.00013,22.54892]
[1776399676261,37.06,74775.54,0.0,-0.74047,0.00013,22.51866]
[1776399677268,37.06,74765.24,0.0,-0.74176,0.00013,22.4573]
[1776399678275,37.06,74764.75,0.0,-0.74183,0.00013,22.45435]
[1776399683310,37.06,74765.83,0.0,-0.74169,0.00013,22.46065]
[1776399688345,37.06,74767.56,0.0,-0.74148,0.00013,22.4707]
[1776399693380,37.06,74769.27,0.0,-0.7413,0.00013,22.47696]
[1776399698415,37.06,74769.69,0.0,-0.74126,0.00013,22.47905]
[1776399703453,37.05,74771.24,0.0,-0.74107,0.00013,22.48781]
[1776399704460,37.05,74780.0,0.0,-0.73997,0.00013,22.53975]
[1776399705468,37.05,74781.53,0.0,-0.73978,0.00013,22.54867]
[1776399710628,37.05,74780.59,0.0,-0.73992,0.00013,22.54219]
[1776399716545,37.05,74776.1,0.0,-0.7405,0.00013,22.5148]
[1776399718558,37.05,74774.65,0.0,-0.74069,0.00013,22.50596]
[1776399723593,37.04,74768.76,0.0,-0.74144,0.00013,22.47044]
[1776399725606,37.04,74756.03,0.0,-0.74304,0.00013,22.39425]
[1776399727622,37.04,74746.23,0.0,-0.74427,0.00012,22.33556]
[1776399729636,37.04,74741.53,0.0,-0.74485,0.00012,22.30752]
[1776399734681,37.05,74745.88,0.0,-0.7443,0.00012,22.33411]
[1776399739707,37.05,74746.78,0.0,-0.74419,0.00013,22.33956]
[1776399744742,37.05,74748.79,0.0,-0.74393,0.00013,22.3516]
[1776399749777,37.05,74750.5,0.0,-0.74372,0.00013,22.36181]
[1776399752797,37.05,74756.66,0.0,-0.74298,0.00013,22.39502]
[1776399757833,37.05,74756.7,0.0,-0.74298,0.00013,22.39503]
[1776399762868,37.04,74756.89,0.0,-0.74295,0.00013,22.39606]
[1776399767902,37.05,74756.77,0.0,-0.74296,0.00013,22.39562]
[1776399772938,37.05,74752.69,0.0,-0.74347,0.00013,22.37158]
[1776399778979,37.05,74752.13,0.0,-0.74353,0.00013,22.36873]
[1776399784016,37.05,74753.05,0.0,-0.7434,0.00013,22.37461]
[1776399789049,37.05,74753.9,0.0,-0.74329,0.00013,22.37983]
[1776399794086,37.05,74754.17,0.0,-0.74326,0.00013,22.38126]
[1776399799120,37.05,74753.76,0.0,-0.74332,0.00013,22.37865]
[1776399804156,37.05,74754.44,0.0,-0.74323,0.00013,22.38261]
[1776399809191,37.05,74755.12,0.0,-0.74315,0.00013,22.38661]
[1776399817247,37.05,74755.18,0.0,-0.74317,0.00013,22.38331]
[1776399821407,37.05,74767.83,0.0,-0.74158,0.00013,22.45881]
[1776399823289,37.05,74768.1,0.0,-0.74155,0.00013,22.46053]
[1776399828324,37.05,74769.91,0.0,-0.74132,0.00013,22.47134]
[1776399835373,37.05,74770.23,0.0,-0.74128,0.00013,22.47316]
[1776399840408,37.05,74769.15,0.0,-0.74142,0.00013,22.46662]
[1776399845442,37.05,74766.15,0.0,-0.7418,0.00013,22.44864]
[1776399851620,37.05,74764.3,0.0,-0.74203,0.00013,22.4375]
[1776399857527,37.05,74762.8,0.0,-0.74222,0.00013,22.42845]
[1776399863571,37.05,74762.26,0.0,-0.74229,0.00013,22.42512]
[1776399869613,37.05,74761.45,0.0,-0.7424,0.00013,22.42017]
[1776399874647,37.05,74760.2,0.0,-0.74258,0.00013,22.40904]
[1776399881830,37.05,74760.47,0.0,-0.74255,0.00013,22.41052]
[1776399891900,37.04,74760.37,0.0,-0.74257,0.00013,22.40972]
[1776399898816,37.04,74759.46,0.0,-0.74268,0.00013,22.40415]
[1776399900830,37.04,74752.51,0.0,-0.74356,0.00013,22.36255]
[1776399902848,37.04,74750.1,0.0,-0.74386,0.00013,22.34817]
[1776399907883,37.04,74748.26,0.0,-0.74409,0.00013,22.33701]
[1776399912040,37.04,74739.34,0.0,-0.74521,0.00012,22.28329]
[1776399913924,37.04,74737.34,0.0,-0.74546,0.00012,22.27126]
[1776399918960,37.04,74740.0,0.0,-0.74512,0.00012,22.28732]
[1776399925003,37.04,74739.5,0.0,-0.74519,0.00012,22.28418]
[1776399930042,37.04,74740.29,0.0,-0.7451,0.00012,22.28846]
[1776399937087,37.04,74741.18,0.0,-0.74503,0.00012,22.28952]
[1776399943128,37.04,74742.51,0.0,-0.74487,0.00012,22.29696]
[1776399948164,37.04,74742.75,0.0,-0.74485,0.00012,22.29798]
[1776399953199,37.03,74742.08,0.0,-0.74495,0.00012,22.29357]
[1776399961254,37.03,74742.45,0.0,-0.74491,0.00012,22.29527]
[1776399966289,37.03,74741.56,0.0,-0.74503,0.00012,22.28961]
[1776399971326,37.03,74738.65,0.0,-0.7454,0.00012,22.2718]
[1776399976360,37.03,74738.04,0.0,-0.74548,0.00012,22.26778]
[1776399982530,37.03,74736.85,0.0,-0.74564,0.00012,22.26018]
[1776399988443,37.03,74731.46,0.0,-0.74632,0.00012,22.22731]
[1776399992601,37.02,74746.81,0.0,-0.74444,0.00013,22.31587]
[1776399993478,37.02,74746.84,0.0,-0.74443,0.00013,22.31596]
[1776399994488,37.02,74747.77,0.0,-0.74432,0.00013,22.3214]
[1776399999521,37.02,74750.0,0.0,-0.74406,0.00013,22.33404]
[1776400006570,37.02,74749.68,0.0,-0.74412,0.00013,22.3312]
[1776400012745,37.02,74750.13,0.0,-0.74408,0.00013,22.33319]
[1776400019662,37.01,74749.9,0.0,-0.74412,0.00013,22.33103]
[1776400026712,37.01,74749.82,0.0,-0.74415,0.00013,22.32983]
[1776400032890,37.01,74751.2,0.0,-0.74399,0.00013,22.33756]
[1776400039803,37.01,74751.58,0.0,-0.74396,0.00013,22.33916]
[1776400045845,37.0,74752.1,0.0,-0.7439,0.00013,22.34172]
[1776400049874,37.0,74759.46,0.0,-0.74299,0.00013,22.38548]
[1776400051888,37.0,74764.8,0.0,-0.74234,0.00013,22.41367]
[1776400054909,37.0,74770.17,0.0,-0.74168,0.00013,22.44548]
[1776400059943,37.0,74773.14,0.0,-0.74132,0.00013,22.4624]
[1776400067999,36.99,74775.47,0.0,-0.74106,0.00013,22.47488]
[1776400073171,36.99,74780.36,0.0,-0.74046,0.00013,22.50318]
[1776400081094,36.98,74783.49,0.0,-0.74009,0.00013,22.52044]
[1776400086129,36.98,74784.12,0.0,-0.74003,0.00013,22.52334]
[1776400091164,36.98,74784.65,0.0,-0.73998,0.00013,22.52566]
[1776400102241,36.97,74785.57,0.0,-0.73991,0.00013,22.52936]
[1776400103248,36.97,74777.35,0.0,-0.74095,0.00013,22.48028]
[1776400104257,36.97,74773.59,0.0,-0.74143,0.00013,22.45775]
[1776400109291,36.97,74775.11,0.0,-0.74124,0.00013,22.46637]
[1776400114325,36.97,74775.61,0.0,-0.74122,0.00013,22.46527]
[1776400119362,36.96,74775.76,0.0,-0.74121,0.00013,22.46564]
[1776400125406,36.96,74779.11,0.0,-0.7408,0.00013,22.48496]
[1776400130441,36.96,74781.02,0.0,-0.74057,0.00013,22.49577]
[1776400131449,36.96,74786.08,0.0,-0.73994,0.00013,22.52577]
[1776400133591,36.96,74788.3,0.0,-0.73966,0.00013,22.53882]
[1776400139505,36.96,74788.21,0.0,-0.73968,0.00013,22.53782]
[1776400144544,36.96,74784.41,0.0,-0.74017,0.00013,22.51493]
[1776400149578,36.96,74785.79,0.0,-0.74,0.00013,22.52286]
[1776400154613,36.95,74786.77,0.0,-0.73988,0.00013,22.52839]
[1776400159649,36.95,74789.31,0.0,-0.73957,0.00013,22.54319]
[1776400164684,36.95,74790.09,0.0,-0.73948,0.00013,22.54748]
[1776400169720,36.95,74789.81,0.0,-0.73952,0.00013,22.54546]
[1776400176768,36.95,74789.92,0.0,-0.73954,0.00013,22.54209]
[1776400181803,36.95,74789.84,0.0,-0.73956,0.00013,22.54131]
[1776400186837,36.95,74789.41,0.0,-0.73962,0.00013,22.53847]
[1776400191873,36.95,74789.01,0.0,-0.73967,0.00013,22.53581]
[1776400194011,36.94,74781.56,0.0,-0.74062,0.00013,22.49136]
[1776400199929,36.94,74783.26,0.0,-0.74041,0.00013,22.50138]
[1776400204081,36.94,74773.32,0.0,-0.74167,0.00013,22.44189]
[1776400205972,36.94,74773.58,0.0,-0.74163,0.00013,22.44345]
[1776400208993,36.94,74779.27,0.0,-0.74092,0.00013,22.47741]
[1776400214152,36.94,74780.32,0.0,-0.74079,0.00013,22.4835]
[1776400222087,36.94,74780.54,0.0,-0.74077,0.00013,22.48447]
[1776400227125,36.94,74781.61,0.0,-0.74064,0.00013,22.49062]
[1776400232161,36.94,74782.38,0.0,-0.74057,0.00013,22.49141]
[1776400237191,36.94,74785.48,0.0,-0.74018,0.00013,22.50957]
[1776400242227,36.94,74786.33,0.0,-0.74008,0.00013,22.51436]
[1776400248273,36.94,74786.96,0.0,-0.74001,0.00013,22.51779]
[1776400254433,36.94,74781.52,0.0,-0.7407,0.00013,22.48514]
[1776400260355,36.93,74785.12,0.0,-0.74025,0.00013,22.50634]
[1776400262367,36.93,74791.12,0.0,-0.7395,0.00013,22.5419]
[1776400267402,36.93,74791.69,0.0,-0.73944,0.00013,22.54477]
[1776400272438,36.93,74791.91,0.0,-0.73942,0.00013,22.54556]
[1776400277472,36.93,74793.68,0.0,-0.73921,0.00013,22.55544]
[1776400282506,36.92,74796.41,0.0,-0.73888,0.00013,22.57085]
[1776400289555,36.92,74795.74,0.0,-0.73899,0.00013,22.56573]
[1776400294713,36.92,74795.49,0.0,-0.73907,0.00013,22.55986]
[1776400301641,36.91,74794.15,0.0,-0.73926,0.00013,22.5508]
[1776400306675,36.91,74794.57,0.0,-0.73923,0.00013,22.55253]
[1776400311711,36.91,74794.81,0.0,-0.73921,0.00013,22.5532]
[1776400317753,36.9,74797.41,0.0,-0.7389,0.00013,22.56764]
[1776400322788,36.9,74796.46,0.0,-0.73904,0.00013,22.56116]
[1776400328830,36.9,74796.26,0.0,-0.73909,0.00013,22.55902]
[1776400333864,36.89,74794.96,0.0,-0.73927,0.00013,22.55057]
[1776400345063,36.89,74794.2,0.0,-0.7394,0.00013,22.54471]
[1776400353000,36.89,74794.31,0.0,-0.73943,0.00013,22.54102]
[1776400358035,36.88,74802.45,0.0,-0.7384,0.00013,22.58892]
[1776400359042,36.88,74810.15,0.0,-0.73743,0.00013,22.63439]
[1776400360049,36.88,74809.42,0.0,-0.73753,0.00013,22.62986]
[1776400365203,36.88,74807.18,0.0,-0.73783,0.00013,22.61556]
[1776400371125,36.87,74805.33,0.0,-0.7381,0.00013,22.60331]
[1776400377170,36.87,74803.18,0.0,-0.7384,0.00013,22.58921]
[1776400382203,36.86,74803.22,0.0,-0.73842,0.00013,22.58828]
[1776400387238,36.86,74807.3,0.0,-0.73793,0.00013,22.61132]
[1776400392273,36.86,74807.06,0.0,-0.73798,0.00013,22.60886]
[1776400397308,36.85,74804.19,0.0,-0.73837,0.00013,22.59072]
[1776400405488,36.84,74802.28,0.0,-0.73866,0.00013,22.57747]
[1776400412412,36.84,74801.17,0.0,-0.73886,0.00013,22.56585]
[1776400417447,36.84,74799.83,0.0,-0.73905,0.00013,22.55684]
[1776400422483,36.83,74798.99,0.0,-0.73918,0.00013,22.55083]
[1776400427518,36.83,74800.51,0.0,-0.73901,0.00013,22.55887]
[1776400432553,36.82,74803.75,0.0,-0.73862,0.00013,22.57706]
[1776400437588,36.82,74805.24,0.0,-0.73846,0.00013,22.58482]
[1776400442624,36.82,74808.15,0.0,-0.73811,0.00013,22.60101]
[1776400447672,36.81,74811.19,0.0,-0.73775,0.00013,22.618]
[1776400449690,36.81,74820.85,0.0,-0.73653,0.00013,22.67478]
[1776400454721,36.8,74821.43,0.0,-0.73648,0.00013,22.67685]
[1776400459756,36.8,74823.01,0.0,-0.73631,0.00013,22.68486]
[1776400464790,36.79,74823.55,0.0,-0.73627,0.00013,22.68676]
[1776400471841,36.79,74824.21,0.0,-0.73625,0.00013,22.6853]
[1776400476874,36.78,74824.29,0.0,-0.73627,0.00013,22.68451]
[1776400481910,36.78,74825.34,0.0,-0.73617,0.00013,22.68947]
[1776400486948,36.77,74826.05,0.0,-0.7361,0.00013,22.69241]
[1776400491981,36.77,74826.83,0.0,-0.73603,0.00013,22.69579]
[1776400497015,36.76,74829.08,0.0,-0.73577,0.00013,22.7079]
[1776400498023,36.76,74837.61,0.0,-0.73468,0.00013,22.75802]
[1776400499030,36.76,74840.58,0.0,-0.73431,0.00013,22.77524]
[1776400506192,36.75,74845.35,0.0,-0.73374,0.00013,22.80137]
[1776400509100,36.75,74861.17,0.0,-0.73172,0.00013,22.89334]
[1776400510107,36.75,74866.86,0.0,-0.73099,0.00013,22.92624]
[1776400511114,36.75,74866.84,0.0,-0.731,0.00013,22.92574]
[1776400516276,36.74,74869.59,0.0,-0.73069,0.00013,22.93984]
[1776400521184,36.73,74862.24,0.0,-0.73169,0.00013,22.89493]
[1776400526349,36.73,74857.55,0.0,-0.73234,0.00013,22.86573]
[1776400529239,36.72,74852.31,0.0,-0.73303,0.00013,22.83403]
[1776400534275,36.72,74852.17,0.0,-0.73311,0.00013,22.82826]
[1776400539309,36.71,74857.73,0.0,-0.73242,0.00013,22.85951]
[1776400544345,36.7,74856.22,0.0,-0.73265,0.00013,22.84916]
[1776400549382,36.7,74857.58,0.0,-0.73251,0.00013,22.85567]
[1776400554419,36.69,74856.61,0.0,-0.73267,0.00013,22.84851]
[1776400559454,36.69,74855.41,0.0,-0.73286,0.00013,22.84005]
[1776400566628,36.68,74854.67,0.0,-0.733,0.00013,22.83361]
[1776400573551,36.65,74856.11,0.0,-0.73296,0.00013,22.8359]
[1776400578587,36.62,74851.29,0.0,-0.73379,0.00013,22.7983]
[1776400583624,36.61,74850.48,0.0,-0.73392,0.00013,22.79256]
[1776400589664,36.61,74848.79,0.0,-0.73417,0.00013,22.78141]
[1776400594699,36.6,74842.12,0.0,-0.73511,0.00013,22.73581]
[1776400598729,36.59,74835.74,0.0,-0.73601,0.00013,22.69453]
[1776400603763,36.58,74830.6,0.0,-0.73668,0.00013,22.66335]
[1776400609805,36.58,74828.57,0.0,-0.73696,0.00013,22.65057]
[1776400614840,36.58,74834.56,0.0,-0.7362,0.00013,22.6856]
[1776400619875,36.56,74836.33,0.0,-0.73609,0.00013,22.69111]
[1776400624910,36.56,74834.01,0.0,-0.73641,0.00013,22.67651]
[1776400627049,36.56,74839.31,0.0,-0.73573,0.00013,22.70772]
[1776400637122,36.52,74841.88,0.0,-0.73559,0.00013,22.71469]
[1776400644047,36.52,74839.88,0.0,-0.73587,0.00013,22.70163]
[1776400649085,36.52,74836.38,0.0,-0.73634,0.00013,22.68001]
[1776400652103,36.52,74854.09,0.0,-0.73409,0.00013,22.78121]
[1776400653110,36.51,74858.93,0.0,-0.73347,0.00013,22.80959]
[1776400658146,36.46,74859.55,0.0,-0.7337,0.00013,22.79966]
[1776400663184,36.46,74860.5,0.0,-0.73361,0.00013,22.80402]
[1776400668219,36.45,74861.32,0.0,-0.73353,0.00013,22.80759]
[1776400673255,36.45,74862.51,0.0,-0.73341,0.00013,22.81334]
[1776400678289,36.44,74863.65,0.0,-0.73329,0.00013,22.81884]
[1776400683325,36.44,74863.74,0.0,-0.73331,0.00013,22.8181]
[1776400685338,36.43,74870.25,0.0,-0.73247,0.00013,22.8561]
[1776400687504,36.43,74872.59,0.0,-0.73218,0.00013,22.86934]
[1776400693394,36.42,74877.1,0.0,-0.73164,0.00013,22.89414]
[1776400698431,36.42,74873.51,0.0,-0.73214,0.00013,22.87134]
[1776400702456,36.41,74865.05,0.0,-0.73327,0.00013,22.82001]
[1776400706497,36.38,74861.53,0.0,-0.73392,0.00013,22.79068]
[1776400711520,36.38,74856.3,0.0,-0.73465,0.00013,22.75487]
[1776400714542,36.37,74850.61,0.0,-0.73541,0.00013,22.72036]
[1776400716557,36.37,74845.82,0.0,-0.73604,0.00013,22.6914]
[1776400722598,36.37,74841.0,0.0,-0.73668,0.00013,22.66163]
[1776400727784,36.37,74838.25,0.0,-0.73705,0.00013,22.6445]
[1776400733680,36.36,74837.45,0.0,-0.73716,0.00013,22.63926]
[1776400738710,36.36,74838.72,0.0,-0.73701,0.00013,22.64652]
[1776400743747,36.36,74828.55,0.0,-0.73833,0.00013,22.58517]
[1776400748780,36.36,74827.32,0.0,-0.73849,0.00013,22.57758]
[1776400753815,36.36,74826.17,0.0,-0.73864,0.00013,22.57053]
[1776400758851,36.36,74824.73,0.0,-0.73883,0.00013,22.56178]
[1776400763886,36.36,74825.43,0.0,-0.73874,0.00013,22.56593]
[1776400768922,36.36,74827.15,0.0,-0.73852,0.00013,22.57622]
[1776400773958,36.36,74830.67,0.0,-0.73809,0.00013,22.59366]
[1776400778991,36.36,74829.77,0.0,-0.73821,0.00013,22.58805]
[1776400786042,36.36,74828.34,0.0,-0.7384,0.00013,22.57925]
[1776400793091,36.36,74828.8,0.0,-0.73835,0.00013,22.58179]
[1776400798275,36.36,74828.6,0.0,-0.73838,0.00013,22.58036]
[1776400803164,36.36,74835.85,0.0,-0.73745,0.00013,22.62367]
[1776400806183,36.35,74837.12,0.0,-0.73729,0.00013,22.631]
[1776400808346,36.35,74830.44,0.0,-0.73816,0.00013,22.5907]
[1776400811219,36.35,74828.15,0.0,-0.73846,0.00013,22.57674]
[1776400816254,36.35,74828.06,0.0,-0.73847,0.00013,22.57603]
[1776400821291,36.35,74825.58,0.0,-0.7388,0.00013,22.56095]
[1776400826325,36.35,74826.93,0.0,-0.73862,0.00013,22.56905]
[1776400835395,36.35,74827.9,0.0,-0.73852,0.00013,22.57132]
[1776400837404,36.35,74838.37,0.0,-0.73717,0.00013,22.63421]
[1776400842441,36.35,74839.82,0.0,-0.73698,0.00013,22.64288]
[1776400845460,36.35,74850.23,0.0,-0.73564,0.00013,22.70512]
[1776400846470,36.35,74852.26,0.0,-0.73538,0.00013,22.71713]
[1776400851503,36.35,74851.73,0.0,-0.73546,0.00013,22.71353]
[1776400856537,36.35,74846.35,0.0,-0.73617,0.00013,22.68077]
[1776400861573,36.35,74844.26,0.0,-0.73645,0.00013,22.66779]
[1776400866612,36.34,74843.42,0.0,-0.73657,0.00013,22.6624]
[1776400871647,36.34,74839.96,0.0,-0.73702,0.00013,22.64132]
[1776400877690,36.34,74840.96,0.0,-0.7369,0.00013,22.64698]
[1776400884737,36.34,74841.84,0.0,-0.7368,0.00013,22.65181]
[1776400889773,36.34,74845.24,0.0,-0.73636,0.00013,22.67181]
[1776400894808,36.34,74846.54,0.0,-0.73623,0.00013,22.67557]
[1776400899847,36.33,74848.92,0.0,-0.73593,0.00013,22.68924]
[1776400903872,36.33,74854.08,0.0,-0.73527,0.00013,22.71968]
[1776400909074,36.33,74856.02,0.0,-0.73503,0.00013,22.73074]
[1776400919143,36.33,74859.81,0.0,-0.73456,0.00013,22.75232]
[1776400925023,36.32,74860.94,0.0,-0.73443,0.00013,22.75844]
[1776400930057,36.32,74859.78,0.0,-0.73459,0.00013,22.75103]
[1776400935092,36.32,74852.97,0.0,-0.73549,0.00013,22.70993]
[1776400940126,36.32,74852.34,0.0,-0.73558,0.00013,22.70577]
[1776400945161,36.32,74842.24,0.0,-0.7369,0.00013,22.64499]
[1776400946169,36.32,74836.48,0.0,-0.73764,0.00013,22.61034]
[1776400949189,36.32,74831.21,0.0,-0.73833,0.00013,22.57857]
[1776400954224,36.32,74830.62,0.0,-0.73843,0.00013,22.57138]
[1776400959425,36.32,74831.72,0.0,-0.73829,0.00013,22.57788]
[1776400968326,36.32,74831.7,0.0,-0.7383,0.00013,22.57755]
[1776400973362,36.32,74831.23,0.0,-0.73836,0.00013,22.57464]
[1776400978397,36.32,74830.45,0.0,-0.73846,0.00013,22.5699]
[1776400983432,36.32,74829.77,0.0,-0.73855,0.00013,22.56576]
[1776400988467,36.31,74829.42,0.0,-0.7386,0.00013,22.56356]
[1776400993501,36.31,74831.17,0.0,-0.73837,0.00013,22.57395]
[1776400999705,36.31,74829.72,0.0,-0.73857,0.00013,22.565]
[1776401005586,36.31,74827.18,0.0,-0.7389,0.00013,22.54946]
[1776401011629,36.31,74827.16,0.0,-0.73893,0.00013,22.54535]
[1776401016664,36.31,74826.9,0.0,-0.73897,0.00013,22.54356]
[1776401021700,36.31,74826.6,0.0,-0.73902,0.00013,22.54152]
[1776401027741,36.31,74826.9,0.0,-0.73898,0.00013,22.54305]
[1776401037811,36.31,74827.23,0.0,-0.73895,0.00013,22.54449]
[1776401042846,36.31,74828.73,0.0,-0.73877,0.00013,22.55326]
[1776401047902,36.3,74837.19,0.0,-0.73768,0.00013,22.60389]
[1776401048910,36.3,74837.58,0.0,-0.73763,0.00013,22.60616]
[1776401053938,36.3,74837.61,0.0,-0.73764,0.00013,22.60598]
[1776401060129,36.3,74836.11,0.0,-0.73784,0.00013,22.59648]
[1776401066025,36.3,74839.09,0.0,-0.73747,0.00013,22.61395]
[1776401073072,36.3,74838.46,0.0,-0.73758,0.00013,22.60605]
[1776401078108,36.3,74836.97,0.0,-0.73778,0.00013,22.59673]
[1776401083142,36.29,74836.7,0.0,-0.73783,0.00013,22.59477]
[1776401089185,36.29,74836.05,0.0,-0.73792,0.00013,22.59047]
[1776401094220,36.29,74835.33,0.0,-0.73802,0.00013,22.58584]
[1776401101270,36.29,74835.15,0.0,-0.73805,0.00013,22.58436]
[1776401106307,36.29,74833.45,0.0,-0.73828,0.00013,22.57391]
[1776401111344,36.29,74836.63,0.0,-0.73787,0.00013,22.5928]
[1776401117390,36.29,74837.96,0.0,-0.73771,0.00013,22.60048]
[1776401123432,36.29,74833.32,0.0,-0.73831,0.00013,22.57232]
[1776401128467,36.29,74829.27,0.0,-0.73884,0.00013,22.54781]
[1776401133503,36.29,74824.47,0.0,-0.73948,0.00013,22.51514]
[1776401139544,36.28,74822.16,0.0,-0.73979,0.00013,22.50095]
[1776401144581,36.28,74825.93,0.0,-0.73931,0.00013,22.5235]
[1776401149615,36.28,74828.24,0.0,-0.73901,0.00013,22.53723]
[1776401156664,36.28,74829.23,0.0,-0.73889,0.00013,22.54298]
[1776401166736,36.28,74827.96,0.0,-0.73906,0.00013,22.53512]
[1776401171770,36.28,74824.89,0.0,-0.73945,0.00013,22.5166]
[1776401179826,36.28,74824.37,0.0,-0.73952,0.00013,22.51367]
[1776401184862,36.28,74824.04,0.0,-0.73955,0.00013,22.51186]
[1776401189895,36.28,74825.62,0.0,-0.73935,0.00013,22.52161]
[1776401194931,36.28,74829.75,0.0,-0.73883,0.00013,22.54311]
[1776401201116,36.29,74834.53,0.0,-0.73821,0.00013,22.5721]
[1776401202989,36.29,74848.23,0.0,-0.73644,0.00013,22.65443]
[1776401208024,36.28,74841.59,0.0,-0.7373,0.00013,22.61444]
[1776401213058,36.28,74842.69,0.0,-0.73716,0.00013,22.62095]
[1776401218093,36.28,74843.39,0.0,-0.73707,0.00013,22.625]
[1776401223129,36.28,74839.07,0.0,-0.73764,0.00013,22.59886]
[1776401228164,36.28,74838.19,0.0,-0.73775,0.00013,22.59348]
[1776401233206,36.28,74837.1,0.0,-0.7379,0.00013,22.58681]
[1776401239245,36.28,74835.92,0.0,-0.73805,0.00013,22.57958]
[1776401246294,36.28,74831.45,0.0,-0.73863,0.00013,22.55255]
[1776401251476,36.28,74832.05,0.0,-0.73858,0.00013,22.55257]
[1776401257371,36.28,74826.17,0.0,-0.73934,0.00013,22.51705]
[1776401262405,36.28,74823.36,0.0,-0.7397,0.00013,22.50023]
[1776401267442,36.28,74821.9,0.0,-0.73988,0.00013,22.49159]
[1776401272476,36.28,74821.82,0.0,-0.73989,0.00013,22.49138]
[1776401277510,36.28,74822.28,0.0,-0.73982,0.00013,22.49443]
[1776401282546,36.29,74818.47,0.0,-0.74031,0.00013,22.47163]
[1776401286573,36.29,74823.81,0.0,-0.73962,0.00013,22.50402]
[1776401291756,36.29,74823.84,0.0,-0.73961,0.00013,22.50419]
[1776401297651,36.29,74823.14,0.0,-0.7397,0.00013,22.50016]
[1776401308729,36.29,74823.63,0.0,-0.73962,0.00013,22.50385]
[1776401313764,36.29,74818.67,0.0,-0.74028,0.00013,22.47066]
[1776401318800,36.29,74809.43,0.0,-0.74145,0.00013,22.41513]
[1776401319806,36.29,74801.79,0.0,-0.74243,0.00013,22.36877]
[1776401320813,36.29,74806.29,0.0,-0.74185,0.00013,22.39628]
[1776401322828,36.29,74809.05,0.0,-0.74149,0.00013,22.41324]
[1776401327863,36.3,74809.31,0.0,-0.74145,0.00013,22.41521]
[1776401334911,36.3,74804.99,0.0,-0.74199,0.00013,22.38953]
[1776401335918,36.3,74798.51,0.0,-0.74282,0.00013,22.35017]
[1776401340953,36.3,74794.44,0.0,-0.74333,0.00013,22.32591]
[1776401343974,36.3,74785.32,0.0,-0.74449,0.00013,22.27052]
[1776401344981,36.3,74781.33,0.0,-0.745,0.00013,22.24625]
[1776401346996,36.3,74777.27,0.0,-0.74551,0.00013,22.22157]
[1776401352183,36.3,74782.0,0.0,-0.7449,0.00013,22.2511]
[1776401358071,36.31,74781.72,0.0,-0.74492,0.00013,22.24987]
[1776401363112,36.31,74782.62,0.0,-0.7448,0.00013,22.25573]
[1776401368147,36.31,74780.72,0.0,-0.74503,0.00013,22.24446]
[1776401373181,36.31,74782.33,0.0,-0.74484,0.00013,22.2511]
[1776401378215,36.31,74784.55,0.0,-0.74455,0.00013,22.26506]
[1776401383252,36.31,74786.52,0.0,-0.74429,0.00013,22.27743]
[1776401389300,36.31,74788.07,0.0,-0.74408,0.00013,22.28741]
[1776401394332,36.32,74789.08,0.0,-0.74395,0.00013,22.29392]
[1776401399368,36.32,74788.68,0.0,-0.74399,0.00013,22.29207]
[1776401402533,36.32,74779.35,0.0,-0.74517,0.00013,22.23536]
[1776401407428,36.28,74790.03,0.0,-0.74407,0.00013,22.28864]
[1776401411454,36.28,74792.44,0.0,-0.74375,0.00013,22.30407]
[1776401416492,36.28,74793.11,0.0,-0.74365,0.00013,22.30883]
[1776401421534,36.28,74792.08,0.0,-0.74376,0.00013,22.30324]
[1776401426560,36.29,74792.42,0.0,-0.7437,0.00013,22.3061]
[1776401433609,36.29,74793.04,0.0,-0.74362,0.00013,22.30742]
[1776401439651,36.29,74793.09,0.0,-0.74359,0.00013,22.3087]
[1776401443679,36.3,74807.31,0.0,-0.74175,0.00013,22.396]
[1776401444687,36.3,74809.15,0.0,-0.74152,0.00013,22.40727]
[1776401449722,36.3,74809.51,0.0,-0.74146,0.00013,22.41008]
[1776401454758,36.3,74809.81,0.0,-0.7414,0.00013,22.4125]
[1776401459791,36.3,74810.27,0.0,-0.74133,0.00013,22.41582]
[1776401461805,36.3,74818.29,0.0,-0.7403,0.00013,22.4646]
[1776401462964,36.3,74829.78,0.0,-0.73881,0.00013,22.5341]
[1776401463827,36.3,74829.78,0.0,-0.73881,0.00013,22.53411]
[1776401464833,36.3,74835.01,0.0,-0.73814,0.00013,22.56562]
[1776401469867,36.3,74837.43,0.0,-0.73783,0.00013,22.58002]
[1776401474904,36.3,74837.87,0.0,-0.73777,0.00013,22.58243]
[1776401479937,36.3,74836.21,0.0,-0.738,0.00013,22.57217]
[1776401484972,36.3,74836.56,0.0,-0.73796,0.00013,22.57404]
[1776401490012,36.3,74838.64,0.0,-0.73769,0.00013,22.58631]
[1776401496049,36.3,74838.37,0.0,-0.73776,0.00013,22.58075]
[1776401502096,36.3,74837.86,0.0,-0.73783,0.00013,22.57732]
[1776401507131,36.3,74839.34,0.0,-0.73765,0.00013,22.58593]
[1776401512167,36.29,74839.8,0.0,-0.7376,0.00013,22.5884]
[1776401518210,36.29,74844.49,0.0,-0.737,0.00013,22.61603]
[1776401523384,36.29,74843.55,0.0,-0.73713,0.00013,22.60989]
[1776401529288,36.29,74841.89,0.0,-0.73735,0.00013,22.59964]
[1776401534321,36.29,74840.71,0.0,-0.73751,0.00013,22.59233]
[1776401537342,36.29,74836.33,0.0,-0.73808,0.00013,22.56578]
[1776401538349,36.29,74831.06,0.0,-0.73877,0.00013,22.53396]
[1776401543524,36.29,74832.29,0.0,-0.73861,0.00013,22.54128]
[1776401549425,36.29,74832.94,0.0,-0.73853,0.00013,22.54491]
[1776401555468,36.29,74830.97,0.0,-0.73882,0.00013,22.52919]
[1776401560508,36.28,74825.99,0.0,-0.73947,0.00013,22.49884]
[1776401565537,36.28,74824.37,0.0,-0.73968,0.00013,22.48894]
[1776401570575,36.28,74823.92,0.0,-0.73974,0.00013,22.48609]
[1776401577621,36.28,74824.3,0.0,-0.7397,0.00013,22.48817]
[1776401582657,36.28,74823.97,0.0,-0.73974,0.00013,22.48603]
[1776401587692,36.28,74824.86,0.0,-0.73963,0.00013,22.49128]
[1776401593876,36.28,74828.46,0.0,-0.73917,0.00013,22.51275]
[1776401599775,36.28,74826.08,0.0,-0.73949,0.00013,22.4981]
[1776401604811,36.28,74825.51,0.0,-0.73956,0.00013,22.4945]
[1776401609846,36.28,74824.98,0.0,-0.73963,0.00013,22.49115]
[1776401614881,36.28,74822.33,0.0,-0.74,0.00013,22.47145]
[1776401619916,36.28,74822.49,0.0,-0.73998,0.00013,22.47237]
[1776401626965,36.28,74822.42,0.0,-0.73999,0.00013,22.47188]
[1776401632000,36.28,74824.36,0.0,-0.73974,0.00013,22.48358]
[1776401633008,36.28,74830.49,0.0,-0.73895,0.00013,22.52064]
[1776401638042,36.28,74831.66,0.0,-0.7388,0.00013,22.52756]
[1776401643079,36.28,74832.11,0.0,-0.73875,0.00013,22.53023]
[1776401648111,36.28,74831.54,0.0,-0.73882,0.00013,22.52662]
[1776401653151,36.28,74831.46,0.0,-0.73884,0.00013,22.52593]
[1776401658181,36.27,74830.26,0.0,-0.739,0.00013,22.51849]
[1776401663218,36.27,74829.02,0.0,-0.73916,0.00013,22.51083]
[1776401668252,36.27,74827.95,0.0,-0.7393,0.00013,22.50423]
[1776401673288,36.27,74822.93,0.0,-0.73998,0.00013,22.47019]
[1776401678322,36.27,74820.81,0.0,-0.74025,0.00013,22.45742]
[1776401683357,36.27,74820.91,0.0,-0.74024,0.00013,22.45813]
[1776401684512,36.27,74811.99,0.0,-0.74138,0.00013,22.40405]
[1776401686378,36.27,74809.89,0.0,-0.74165,0.00013,22.3914]
[1776401691415,36.28,74807.56,0.0,-0.74194,0.00013,22.37769]
[1776401696450,36.28,74803.84,0.0,-0.74241,0.00013,22.3555]
[1776401701483,36.28,74802.84,0.0,-0.74253,0.00013,22.34989]
[1776401708534,36.28,74800.65,0.0,-0.7428,0.00013,22.33719]
[1776401714729,36.28,74797.32,0.0,-0.74321,0.00013,22.31751]
[1776401722634,36.29,74798.26,0.0,-0.74308,0.00013,22.3238]
[1776401727665,36.29,74793.89,0.0,-0.74363,0.00013,22.29753]
[1776401734870,36.29,74793.42,0.0,-0.7437,0.00013,22.29183]
[1776401737745,36.29,74788.07,0.0,-0.74437,0.00013,22.25944]
[1776401740767,36.29,74786.66,0.0,-0.74454,0.00013,22.25127]
[1776401745799,36.3,74784.63,0.0,-0.74479,0.00013,22.23953]
[1776401750834,36.3,74786.03,0.0,-0.7446,0.00013,22.24849]
[1776401756875,36.3,74785.95,0.0,-0.7446,0.00013,22.24849]
[1776401761914,36.3,74786.99,0.0,-0.74446,0.00013,22.25524]
[1776401765943,36.3,74794.99,0.0,-0.74343,0.00013,22.3044]
[1776401770979,36.3,74793.07,0.0,-0.74367,0.00013,22.29294]
[1776401776016,36.3,74793.06,0.0,-0.74366,0.00013,22.29327]
[1776401781050,36.3,74793.78,0.0,-0.74356,0.00013,22.29807]
[1776401782057,36.3,74814.39,0.0,-0.74091,0.00013,22.4235]
[1776401783065,36.3,74825.46,0.0,-0.73948,0.00013,22.49044]
[1776401784071,36.3,74824.27,0.0,-0.73964,0.00013,22.48314]
[1776401787092,36.3,74817.86,0.0,-0.74047,0.00013,22.44405]
[1776401792129,36.3,74822.46,0.0,-0.73992,0.00013,22.46787]
[1776401797161,36.3,74824.31,0.0,-0.73969,0.00013,22.47848]
[1776401803204,36.3,74826.28,0.0,-0.73945,0.00013,22.48964]
[1776401809246,36.29,74828.01,0.0,-0.73925,0.00013,22.49929]
[1776401810253,36.29,74821.86,0.0,-0.74004,0.00013,22.46199]
[1776401812267,36.29,74817.97,0.0,-0.74055,0.00013,22.43844]
[1776401817302,36.29,74817.99,0.0,-0.74054,0.00013,22.43865]
[1776401820323,36.29,74809.79,0.0,-0.7416,0.00013,22.38896]
[1776401822337,36.29,74804.76,0.0,-0.74224,0.00013,22.35853]
[1776401827377,36.3,74799.92,0.0,-0.74285,0.00013,22.32963]
[1776401832406,36.3,74796.57,0.0,-0.74326,0.00013,22.30989]
[1776401838450,36.3,74794.89,0.0,-0.74346,0.00013,22.30058]
[1776401843484,36.31,74787.88,0.0,-0.74434,0.00013,22.25864]
[1776401849526,36.31,74787.14,0.0,-0.7444,0.00013,22.25544]
[1776401855721,36.31,74789.84,0.0,-0.74405,0.00013,22.26968]
[1776401861610,36.32,74796.09,0.0,-0.74322,0.00013,22.3091]
[1776401866645,36.32,74793.95,0.0,-0.74348,0.00013,22.29699]
[1776401871680,36.33,74792.15,0.0,-0.74368,0.00013,22.28699]
[1776401876716,36.33,74790.93,0.0,-0.74382,0.00013,22.28061]
[1776401882758,36.34,74791.26,0.0,-0.74375,0.00013,22.28394]
[1776401887793,36.34,74793.19,0.0,-0.74348,0.00013,22.29679]
[1776401892828,36.34,74792.31,0.0,-0.74357,0.00013,22.29246]
[1776401897863,36.35,74791.42,0.0,-0.74365,0.00013,22.28814]
[1776401902899,36.35,74793.17,0.0,-0.74341,0.00013,22.29991]
[1776401907940,36.36,74793.96,0.0,-0.74328,0.00013,22.30599]
[1776401912969,36.36,74795.6,0.0,-0.74307,0.00013,22.3134]
[1776401916144,36.36,74804.06,0.0,-0.74197,0.00013,22.36534]
[1776401922032,36.36,74803.36,0.0,-0.74205,0.00013,22.36185]
[1776401929082,36.37,74803.43,0.0,-0.74202,0.00013,22.36305]
[1776401934117,36.37,74803.08,0.0,-0.74205,0.00013,22.36143]
[1776401939151,36.37,74800.19,0.0,-0.74241,0.00013,22.34432]
[1776401944187,36.37,74797.62,0.0,-0.74274,0.00013,22.32879]
[1776401949220,36.37,74795.27,0.0,-0.74304,0.00013,22.31459]
[1776401954257,36.37,74793.84,0.0,-0.74322,0.00013,22.306]
[1776401959291,36.37,74797.87,0.0,-0.7427,0.00013,22.33061]
[1776401964326,36.37,74795.92,0.0,-0.74295,0.00013,22.31872]
[1776401970369,36.37,74794.23,0.0,-0.74317,0.00013,22.30837]
[1776401976576,36.37,74791.02,0.0,-0.74361,0.00013,22.28514]
[1776401983460,36.37,74791.31,0.0,-0.74358,0.00013,22.28676]
[1776401990510,36.37,74790.41,0.0,-0.74369,0.00013,22.28108]
[1776401996717,36.37,74789.62,0.0,-0.7438,0.00013,22.27606]
[1776402002593,36.37,74790.15,0.0,-0.74374,0.00013,22.27904]
[1776402007630,36.37,74792.7,0.0,-0.74342,0.00013,22.29424]
[1776402012664,36.37,74796.16,0.0,-0.74298,0.00013,22.31503]
[1776402017699,36.37,74801.0,0.0,-0.74236,0.00013,22.34444]
[1776402023742,36.37,74802.74,0.0,-0.74214,0.00013,22.35495]
[1776402028781,36.37,74804.7,0.0,-0.74189,0.00013,22.36682]
[1776402034826,36.37,74805.98,0.0,-0.74175,0.00013,22.371]
[1776402037843,36.37,74804.67,0.0,-0.74192,0.00013,22.3631]
[1776402042883,36.37,74805.63,0.0,-0.74179,0.00013,22.36902]
[1776402050934,36.37,74806.78,0.0,-0.74164,0.00013,22.37613]
[1776402057139,36.37,74808.09,0.0,-0.74147,0.00013,22.38419]
[1776402063017,36.37,74809.2,0.0,-0.74132,0.00013,22.39103]
[1776402068053,36.37,74809.59,0.0,-0.74127,0.00013,22.39348]
[1776402069062,36.37,74818.63,0.0,-0.74011,0.00013,22.4482]
[1776402070068,36.37,74819.66,0.0,-0.73998,0.00013,22.45438]
[1776402075105,36.37,74815.95,0.0,-0.74046,0.00013,22.43184]
[1776402087352,36.37,74814.77,0.0,-0.74061,0.00013,22.42454]
[1776402093231,36.37,74814.78,0.0,-0.74064,0.00013,22.42097]
[1776402098267,36.37,74812.22,0.0,-0.74097,0.00013,22.40547]
[1776402104310,36.37,74812.12,0.0,-0.74098,0.00013,22.40495]
[1776402109345,36.37,74806.85,0.0,-0.74165,0.00013,22.3731]
[1776402114378,36.37,74806.33,0.0,-0.74172,0.00013,22.37004]
[1776402120421,36.37,74802.11,0.0,-0.74226,0.00013,22.34452]
[1776402125456,36.37,74805.87,0.0,-0.74177,0.00013,22.36743]
[1776402126465,36.37,74811.04,0.0,-0.74111,0.00013,22.39874]
[1776402131497,36.37,74812.53,0.0,-0.74092,0.00013,22.40749]
[1776402137702,36.37,74812.27,0.0,-0.74096,0.00013,22.40558]
[1776402143582,36.36,74812.27,0.0,-0.74097,0.00013,22.40526]
[1776402148616,36.36,74808.6,0.0,-0.74145,0.00013,22.3828]
[1776402153652,36.36,74810.3,0.0,-0.74126,0.00013,22.38935]
[1776402158686,36.36,74813.96,0.0,-0.74079,0.00013,22.41132]
[1776402163722,36.36,74813.66,0.0,-0.74084,0.00013,22.40925]
[1776402168757,36.36,74809.63,0.0,-0.74136,0.00013,22.38464]
[1776402173793,36.36,74808.91,0.0,-0.74145,0.00013,22.38015]
[1776402176813,36.36,74798.23,0.0,-0.74283,0.00013,22.31523]
[1776402178828,36.36,74798.3,0.0,-0.74282,0.00013,22.31572]
[1776402183862,36.36,74799.07,0.0,-0.74271,0.00013,22.32058]
[1776402188897,36.36,74799.8,0.0,-0.74261,0.00013,22.32523]
[1776402190911,36.36,74791.65,0.0,-0.74366,0.00013,22.27574]
[1776402192925,36.36,74790.01,0.0,-0.74387,0.00013,22.26579]
[1776402198126,36.36,74792.81,0.0,-0.7435,0.00013,22.28296]
[1776402206016,36.36,74791.78,0.0,-0.74363,0.00013,22.27696]
[1776402211051,36.36,74788.44,0.0,-0.74408,0.00013,22.25331]
[1776402215079,36.37,74780.55,0.0,-0.74508,0.00013,22.20548]
[1776402216086,36.37,74777.72,0.0,-0.74543,0.00013,22.18831]
[1776402221121,36.36,74779.39,0.0,-0.74526,0.00013,22.19678]
[1776402226162,36.35,74781.6,0.0,-0.74501,0.00013,22.20861]
[1776402231195,36.35,74785.4,0.0,-0.74457,0.00013,22.23004]
[1776402231195,36.35,74785.4,0.0,-0.74457,0.00013,22.23004]
[1776402234217,36.34,74792.43,0.0,-0.74369,0.00013,22.27186]
[1776402236231,36.34,74794.91,0.0,-0.74337,0.00013,22.28716]
[1776402238410,36.34,74789.73,0.0,-0.74403,0.00013,22.2557]
[1776402246302,36.35,74789.49,0.0,-0.74405,0.00013,22.25482]
[1776402251338,36.35,74786.2,0.0,-0.74447,0.00013,22.2346]
[1776402253350,36.34,74746.9,0.0,-0.74949,0.00013,21.99216]
[1776402254363,36.34,74733.9,0.0,-0.75114,0.00013,21.9113]
[1776402255364,36.34,74709.07,0.0,-0.75427,0.00013,21.7563]
[1776402256372,36.34,74700.4,0.0,-0.75537,0.00013,21.70158]
[1776402257378,36.34,74696.58,0.0,-0.75585,0.00012,21.67722]
[1776402260400,36.33,74690.55,0.0,-0.75663,0.00012,21.63825]
[1776402265435,36.33,74690.6,0.0,-0.75666,0.00012,21.63686]
[1776402270472,36.32,74689.06,0.0,-0.75689,0.00012,21.62548]
[1776402275506,36.32,74689.11,0.0,-0.75694,0.00012,21.62049]
[1776402280541,36.31,74691.77,0.0,-0.75664,0.00012,21.63585]
[1776402285577,36.31,74689.69,0.0,-0.75693,0.00012,21.62133]
[1776402290620,36.3,74685.32,0.0,-0.7575,0.00012,21.59263]
[1776402295647,36.3,74685.6,0.0,-0.75748,0.00012,21.59339]
[1776402301689,36.3,74686.62,0.0,-0.75738,0.00012,21.5986]
[1776402305717,36.29,74693.35,0.0,-0.75656,0.00012,21.64011]
[1776402310753,36.29,74693.2,0.0,-0.7566,0.00012,21.63794]
[1776402319001,36.28,74689.94,0.0,-0.75705,0.00012,21.61562]
[1776402324849,36.28,74689.84,0.0,-0.75709,0.00012,21.61369]
[1776402329885,36.28,74689.88,0.0,-0.7571,0.00012,21.61289]
[1776402334920,36.27,74690.29,0.0,-0.7571,0.00012,21.61078]
[1776402339145,36.27,74708.89,0.0,-0.75479,0.00013,21.72685]
[1776402344991,36.26,74712.28,0.0,-0.7544,0.00013,21.74628]
[1776402350031,36.26,74713.2,0.0,-0.75432,0.00013,21.75044]
[1776402355069,36.25,74710.65,0.0,-0.75467,0.00013,21.73303]
[1776402360101,36.25,74705.89,0.0,-0.7553,0.00013,21.70174]
[1776402365135,36.24,74709.91,0.0,-0.75482,0.00013,21.72556]
[1776402370169,36.24,74709.9,0.0,-0.75485,0.00013,21.72406]
[1776402375205,36.24,74712.18,0.0,-0.7546,0.00013,21.73693]
[1776402380241,36.23,74712.27,0.0,-0.75461,0.00013,21.73612]
[1776402385277,36.23,74710.92,0.0,-0.75481,0.00013,21.72641]
[1776402390311,36.22,74713.83,0.0,-0.75447,0.00013,21.74346]
[1776402396353,36.22,74714.22,0.0,-0.75448,0.00013,21.74086]
[1776402403401,36.21,74713.33,0.0,-0.75462,0.00013,21.73374]
[1776402406451,36.21,74706.37,0.0,-0.75551,0.00013,21.68937]
[1776402407430,36.21,74698.04,0.0,-0.75656,0.00013,21.63675]
[1776402408442,36.21,74696.4,0.0,-0.75676,0.00013,21.6263]
[1776402413474,36.21,74693.79,0.0,-0.7571,0.00013,21.60938]
[1776402418509,36.21,74692.92,0.0,-0.75722,0.00013,21.60345]
[1776402423546,36.2,74695.13,0.0,-0.75695,0.00013,21.6169]
[1776402428582,36.2,74691.92,0.0,-0.75736,0.00013,21.59608]
[1776402429786,36.2,74682.99,0.0,-0.75848,0.00012,21.5395]
[1776402431602,36.2,74679.87,0.0,-0.75888,0.00012,21.51915]
[1776402435631,36.2,74669.82,0.0,-0.76016,0.00012,21.45425]
[1776402436638,36.2,74669.18,0.0,-0.76024,0.00012,21.44989]
[1776402441673,36.19,74669.77,0.0,-0.7602,0.00012,21.45221]
[1776402446708,36.19,74669.67,0.0,-0.76023,0.00012,21.45044]
[1776402452751,36.18,74670.9,0.0,-0.76013,0.00012,21.45341]
[1776402454765,36.18,74678.53,0.0,-0.75919,0.00012,21.50146]
[1776402456784,36.18,74679.66,0.0,-0.75906,0.00012,21.50792]
[1776402461814,36.18,74681.85,0.0,-0.75882,0.00012,21.52062]
[1776402463828,36.18,74689.28,0.0,-0.75789,0.00013,21.56764]
[1776402465842,36.17,74683.42,0.0,-0.75863,0.00012,21.53002]
[1776402471886,36.17,74683.98,0.0,-0.75858,0.00012,21.53253]
[1776402476923,36.17,74680.98,0.0,-0.75897,0.00012,21.51265]
[1776402481956,36.17,74681.4,0.0,-0.75894,0.00012,21.51442]
[1776402486992,36.16,74676.7,0.0,-0.75954,0.00012,21.48375]
[1776402492028,36.16,74678.0,0.0,-0.7594,0.00012,21.49117]
[1776402497061,36.16,74679.43,0.0,-0.75924,0.00012,21.49932]
[1776402503103,36.15,74678.61,0.0,-0.75937,0.00012,21.49298]
[1776402508138,36.15,74678.38,0.0,-0.75941,0.00012,21.49057]
[1776402513173,36.15,74675.59,0.0,-0.7598,0.00012,21.46833]
[1776402518209,36.14,74678.26,0.0,-0.75949,0.00012,21.48438]
[1776402523243,36.14,74674.51,0.0,-0.75997,0.00012,21.45994]
[1776402528278,36.14,74671.55,0.0,-0.76036,0.00012,21.44002]
[1776402533314,36.14,74671.91,0.0,-0.76034,0.00012,21.44107]
[1776402537351,36.13,74647.46,0.0,-0.76339,0.00012,21.28405]
[1776402538354,36.13,74639.04,0.0,-0.76444,0.00012,21.2298]
[1776402540566,36.13,74647.1,0.0,-0.76345,0.00012,21.28099]
[1776402542388,36.13,74654.84,0.0,-0.7625,0.00012,21.33028]
[1776402543392,36.13,74655.08,0.0,-0.76248,0.00012,21.33155]
[1776402548424,36.13,74651.79,0.0,-0.7629,0.00012,21.3099]
[1776402553459,36.13,74649.69,0.0,-0.76317,0.00012,21.2959]
[1776402557487,36.12,74644.59,0.0,-0.76381,0.00012,21.26244]
[1776402562522,36.12,74645.68,0.0,-0.76371,0.00012,21.26812]
[1776402567557,36.11,74645.61,0.0,-0.76374,0.00012,21.26631]
[1776402573599,36.11,74646.17,0.0,-0.76373,0.00012,21.26455]
[1776402578634,36.1,74647.63,0.0,-0.76358,0.00012,21.27247]
[1776402583669,36.1,74648.22,0.0,-0.76354,0.00012,21.27481]
[1776402588703,36.1,74648.74,0.0,-0.7635,0.00012,21.2767]
[1776402590974,36.09,74643.5,0.0,-0.76416,0.00012,21.24249]
[1776402593739,36.09,74635.88,0.0,-0.76512,0.00012,21.19277]
[1776402597767,36.09,74633.52,0.0,-0.76542,0.00012,21.17689]
[1776402599790,36.09,74623.78,0.0,-0.76663,0.00012,21.11378]
[1776402600798,36.09,74619.7,0.0,-0.76713,0.00012,21.08734]
[1776402605841,36.08,74619.0,0.0,-0.76724,0.00012,21.08152]
[1776402610880,36.08,74653.75,0.0,-0.76297,0.00012,21.30466]
[1776402611886,36.08,74657.62,0.0,-0.76249,0.00012,21.32926]
[1776402613899,36.08,74652.58,0.0,-0.76312,0.00012,21.29652]
[1776402618934,36.08,74655.14,0.0,-0.76282,0.00012,21.31241]
[1776402623970,36.08,74659.22,0.0,-0.76232,0.00012,21.33817]
[1776402629003,36.08,74656.58,0.0,-0.76265,0.00012,21.32088]
[1776402634047,36.07,74657.12,0.0,-0.76262,0.00012,21.32034]
[1776402639078,36.07,74657.36,0.0,-0.7626,0.00012,21.3215]
[1776402641336,36.07,74662.5,0.0,-0.76196,0.00012,21.35426]
[1776402644117,36.07,74664.78,0.0,-0.76168,0.00012,21.36852]
[1776402649151,36.07,74665.55,0.0,-0.7616,0.00012,21.37275]
[1776402654189,36.07,74665.35,0.0,-0.76164,0.00012,21.37074]
[1776402659220,36.06,74662.32,0.0,-0.76204,0.00012,21.35051]
[1776402660230,36.06,74660.96,0.0,-0.76221,0.00012,21.34168]
[1776402665263,36.06,74657.98,0.0,-0.76259,0.00012,21.32206]
[1776402670296,36.06,74657.82,0.0,-0.76262,0.00012,21.32055]
[1776402675331,36.06,74656.09,0.0,-0.76284,0.00012,21.309]
[1776402680367,36.06,74655.64,0.0,-0.76291,0.00012,21.30562]
[1776402685413,36.06,74653.06,0.0,-0.76324,0.00012,21.28875]
[1776402688423,36.06,74647.16,0.0,-0.76397,0.00012,21.25048]
[1776402693457,36.05,74645.57,0.0,-0.76421,0.00012,21.2359]
[1776402698493,36.05,74644.57,0.0,-0.76435,0.00012,21.22876]
[1776402703528,36.05,74643.1,0.0,-0.76455,0.00012,21.21844]
[1776402708564,36.05,74638.03,0.0,-0.76519,0.00012,21.1852]
[1776402710577,36.05,74627.62,0.0,-0.76648,0.00012,21.11758]
[1776402711831,36.05,74604.76,0.0,-0.76929,0.00012,20.96932]
[1776402712607,36.04,74604.76,0.0,-0.76929,0.00012,20.96914]
[1776402713606,36.04,74600.24,0.0,-0.76985,0.00012,20.93938]
[1776402718641,36.04,74596.21,0.0,-0.77036,0.00012,20.91251]
[1776402723677,36.04,74598.88,0.0,-0.77005,0.00012,20.92914]
[1776402727705,36.04,74603.9,0.0,-0.76945,0.00012,20.96112]
[1776402732741,36.04,74606.11,0.0,-0.76919,0.00012,20.97466]
[1776402734754,36.03,74599.22,0.0,-0.77004,0.00012,20.92956]
[1776402736768,36.03,74596.0,0.0,-0.77044,0.00012,20.9084]
[1776402742039,36.03,74591.73,0.0,-0.77097,0.00012,20.88008]
[1776402747845,36.03,74592.49,0.0,-0.77088,0.00012,20.88465]
[1776402752112,36.03,74606.31,0.0,-0.76923,0.00012,20.97055]
[1776402752888,36.03,74606.31,0.0,-0.76923,0.00012,20.97039]
[1776402757921,36.03,74606.88,0.0,-0.76917,0.00012,20.97345]
[1776402762204,36.02,74593.91,0.0,-0.77078,0.00012,20.88828]
[1776402763964,36.02,74589.77,0.0,-0.77128,0.00012,20.86123]
[1776402767996,36.02,74598.38,0.0,-0.77023,0.00012,20.91712]
[1776402769005,36.02,74600.2,0.0,-0.77001,0.00012,20.92887]
[1776402774044,36.02,74598.81,0.0,-0.77019,0.00012,20.91936]
[1776402779082,36.02,74595.21,0.0,-0.77064,0.00012,20.89563]
[1776402782104,36.02,74588.73,0.0,-0.77143,0.00012,20.85318]
[1776402789153,36.02,74586.99,0.0,-0.77165,0.00012,20.84163]
[1776402794187,36.02,74586.75,0.0,-0.77168,0.00012,20.83993]
[1776402797209,36.02,74593.29,0.0,-0.77089,0.00012,20.88244]
[1776402802243,36.02,74594.4,0.0,-0.77076,0.00012,20.88926]
[1776402807279,36.02,74595.33,0.0,-0.77065,0.00012,20.89491]
[1776402810299,36.02,74590.19,0.0,-0.77128,0.00012,20.86122]
[1776402815334,36.02,74585.79,0.0,-0.77185,0.00012,20.82872]
[1776402820373,36.02,74569.11,0.0,-0.77388,0.00012,20.71917]
[1776402825409,36.01,74571.62,0.0,-0.77359,0.00012,20.73497]
[1776402830444,36.01,74575.17,0.0,-0.77318,0.00012,20.75745]
[1776402835479,36.01,74569.06,0.0,-0.77393,0.00012,20.71675]
[1776402840514,36.01,74566.47,0.0,-0.77425,0.00012,20.69939]
[1776402845549,36.01,74568.51,0.0,-0.77401,0.00012,20.71236]
[1776402851591,36.0,74569.34,0.0,-0.77392,0.00012,20.71724]
[1776402856626,36.0,74574.23,0.0,-0.77334,0.00012,20.74873]
[1776402862907,36.0,74577.87,0.0,-0.77291,0.00012,20.77188]
[1776402865691,36.0,74586.41,0.0,-0.77187,0.00012,20.82768]
[1776402867702,36.0,74604.46,0.0,-0.76967,0.00012,20.94536]
[1776402872977,36.0,74605.62,0.0,-0.76956,0.00012,20.94885]
[1776402878780,36.0,74603.43,0.0,-0.76984,0.00012,20.9341]
[1776402883814,36.0,74602.12,0.0,-0.77,0.00012,20.92523]
[1776402887843,36.0,74611.24,0.0,-0.76889,0.00012,20.98437]
[1776402893119,36.0,74610.12,0.0,-0.76903,0.00012,20.97696]
[1776402896906,36.0,74625.38,0.0,-0.76716,0.00012,21.07597]
[1776402897913,36.0,74634.62,0.0,-0.76602,0.00012,21.1357]
[1776402903191,35.99,74637.55,0.0,-0.76566,0.00012,21.15428]
[1776402906976,35.99,74632.1,0.0,-0.76634,0.00012,21.11879]
[1776402907983,35.99,74622.16,0.0,-0.76757,0.00012,21.05426]
[1776402908990,35.99,74622.49,0.0,-0.76753,0.00012,21.05632]
[1776402909999,35.99,74628.21,0.0,-0.76683,0.00012,21.09331]
[1776402912013,35.99,74635.2,0.0,-0.76596,0.00012,21.1385]
[1776402917082,35.99,74632.66,0.0,-0.76628,0.00012,21.12174]
[1776402922086,35.99,74632.25,0.0,-0.76635,0.00012,21.11854]
[1776402926115,35.99,74638.3,0.0,-0.76561,0.00012,21.15717]
[1776402931150,35.99,74642.58,0.0,-0.76511,0.00012,21.18065]
[1776402936185,35.99,74647.38,0.0,-0.76453,0.00012,21.21109]
[1776402941220,35.98,74646.06,0.0,-0.76471,0.00012,21.20192]
[1776402946255,35.98,74646.26,0.0,-0.76469,0.00012,21.2028]
[1776402949277,35.98,74640.98,0.0,-0.76535,0.00012,21.16839]
[1776402955318,35.98,74635.86,0.0,-0.76599,0.00012,21.13479]
[1776402960353,35.98,74634.5,0.0,-0.76617,0.00012,21.12564]
[1776402961363,35.98,74641.4,0.0,-0.76532,0.00012,21.17017]
[1776402962369,35.98,74641.4,0.0,-0.76532,0.00012,21.17006]
[1776402967404,35.98,74641.19,0.0,-0.76536,0.00012,21.16812]
[1776402972439,35.98,74645.71,0.0,-0.76481,0.00012,21.19694]
[1776402975460,35.97,74651.17,0.0,-0.76413,0.00012,21.23198]
[1776402980495,35.97,74652.19,0.0,-0.76401,0.00012,21.23819]
[1776402986537,35.97,74653.38,0.0,-0.76387,0.00012,21.24559]
[1776402991572,35.97,74654.53,0.0,-0.76376,0.00012,21.24908]
[1776402995600,35.97,74664.92,0.0,-0.76247,0.00012,21.31569]
[1776403000635,35.97,74667.14,0.0,-0.7622,0.00012,21.3297]
[1776403005670,35.97,74669.0,0.0,-0.76197,0.00012,21.34129]
[1776403010705,35.97,74669.45,0.0,-0.76192,0.00012,21.34378]
[1776403015741,35.97,74669.38,0.0,-0.76194,0.00012,21.34311]
[1776403020775,35.97,74668.54,0.0,-0.76205,0.00012,21.33747]
[1776403025810,35.97,74678.95,0.0,-0.76075,0.00013,21.4039]
[1776403030845,35.96,74681.13,0.0,-0.76049,0.00013,21.41731]
[1776403035881,35.96,74677.14,0.0,-0.761,0.00013,21.39127]
[1776403040914,35.96,74675.72,0.0,-0.76119,0.00013,21.38168]
[1776403045951,35.96,74673.62,0.0,-0.76146,0.00012,21.36773]
[1776403050984,35.96,74679.27,0.0,-0.76077,0.00013,21.40336]
[1776403054256,35.96,74673.05,0.0,-0.76158,0.00012,21.35947]
[1776403060048,35.95,74668.55,0.0,-0.76215,0.00012,21.33004]
[1776403065083,35.95,74667.95,0.0,-0.76223,0.00012,21.32576]
[1776403071124,35.95,74668.87,0.0,-0.76213,0.00012,21.33117]
[1776403076160,35.95,74666.52,0.0,-0.76243,0.00012,21.31563]
[1776403081195,35.95,74665.53,0.0,-0.76256,0.00012,21.30892]
[1776403086231,35.95,74665.51,0.0,-0.76257,0.00012,21.30841]
[1776403091266,35.95,74666.95,0.0,-0.7624,0.00012,21.31724]
[1776403096303,35.94,74660.84,0.0,-0.76317,0.00012,21.27749]
[1776403098316,35.94,74653.91,0.0,-0.76404,0.00012,21.23251]
[1776403103350,35.94,74651.77,0.0,-0.76432,0.00012,21.21781]
[1776403108387,35.94,74650.85,0.0,-0.76446,0.00012,21.21082]
[1776403114430,35.93,74652.23,0.0,-0.76434,0.00012,21.21498]
[1776403119468,35.93,74652.21,0.0,-0.76436,0.00012,21.21396]
[1776403125507,35.93,74653.21,0.0,-0.76425,0.00012,21.21936]
[1776403130542,35.93,74655.73,0.0,-0.76396,0.00012,21.23472]
[1776403135576,35.92,74657.46,0.0,-0.76376,0.00012,21.24496]
[1776403141619,35.92,74656.7,0.0,-0.76388,0.00012,21.23897]
[1776403146654,35.92,74658.47,0.0,-0.76368,0.00012,21.24951]
[1776403152696,35.91,74660.35,0.0,-0.76346,0.00012,21.26054]
[1776403159745,35.91,74660.65,0.0,-0.76345,0.00012,21.26121]
[1776403165029,35.91,74661.28,0.0,-0.76339,0.00012,21.26437]
[1776403173843,35.9,74661.43,0.0,-0.76343,0.00012,21.26007]
[1776403183909,35.9,74661.41,0.0,-0.76347,0.00012,21.25818]
[1776403188947,35.89,74661.65,0.0,-0.76346,0.00012,21.25885]
[1776403193984,35.89,74674.7,0.0,-0.76184,0.00013,21.3421]
[1776403195255,35.89,74688.67,0.0,-0.7601,0.00013,21.43159]
[1776403198011,35.89,74693.42,0.0,-0.75951,0.00013,21.46143]
[1776403203047,35.89,74695.18,0.0,-0.7593,0.00013,21.47199]
[1776403207082,35.88,74700.94,0.0,-0.75859,0.00013,21.50842]
[1776403208082,35.88,74707.91,0.0,-0.75771,0.00013,21.55284]
[1776403209089,35.88,74713.52,0.0,-0.757,0.00013,21.58849]
[1776403214123,35.88,74715.87,0.0,-0.75672,0.00013,21.60291]
[1776403217145,35.88,74723.28,0.0,-0.75579,0.00013,21.64962]
[1776403221174,35.88,74730.72,0.0,-0.75484,0.00013,21.69665]
[1776403225468,35.88,74724.97,0.0,-0.75558,0.00013,21.65989]
[1776403227216,35.88,74722.89,0.0,-0.75585,0.00013,21.64663]
[1776403232251,35.88,74721.04,0.0,-0.75611,0.00013,21.63115]
[1776403237286,35.88,74721.04,0.0,-0.75611,0.00013,21.63108]
[1776403242321,35.88,74720.09,0.0,-0.75623,0.00013,21.62499]
[1776403248365,35.88,74719.05,0.0,-0.75636,0.00013,21.61836]
[1776403249370,35.88,74725.78,0.0,-0.75551,0.00013,21.6611]
[1776403250377,35.88,74727.04,0.0,-0.75535,0.00013,21.66905]
[1776403255677,35.88,74725.11,0.0,-0.7556,0.00013,21.65646]
[1776403262461,35.88,74724.87,0.0,-0.75564,0.00013,21.6546]
[1776403267496,35.88,74727.64,0.0,-0.75529,0.00013,21.67188]
[1776403272532,35.87,74729.82,0.0,-0.75503,0.00013,21.68526]
[1776403277566,35.87,74730.24,0.0,-0.75498,0.00013,21.68743]
[1776403283607,35.87,74730.2,0.0,-0.755,0.00013,21.68656]
[1776403288644,35.87,74731.57,0.0,-0.75483,0.00013,21.69491]
[1776403295965,35.87,74732.53,0.0,-0.75475,0.00013,21.69676]
[1776403301734,35.87,74734.37,0.0,-0.75453,0.00013,21.70798]
[1776403306772,35.86,74734.89,0.0,-0.75447,0.00013,21.71092]
[1776403311806,35.86,74735.16,0.0,-0.75444,0.00013,21.7123]
[1776403316842,35.86,74734.71,0.0,-0.7545,0.00013,21.70912]
[1776403321884,35.86,74735.12,0.0,-0.75446,0.00013,21.71139]
[1776403326911,35.86,74737.21,0.0,-0.7542,0.00013,21.72428]
[1776403331948,35.86,74737.23,0.0,-0.7542,0.00013,21.72409]
[1776403336981,35.86,74736.73,0.0,-0.75427,0.00013,21.72068]
[1776403343024,35.86,74737.22,0.0,-0.75422,0.00013,21.72349]
[1776403353365,35.86,74736.9,0.0,-0.75429,0.00013,21.71748]
[1776403359136,35.85,74738.92,0.0,-0.75404,0.00013,21.72997]
[1776403364171,35.85,74738.32,0.0,-0.75412,0.00013,21.72585]
[1776403371220,35.85,74736.21,0.0,-0.7544,0.00013,21.71211]
[1776403376255,35.85,74734.48,0.0,-0.75462,0.00013,21.70091]
[1776403381290,35.85,74733.58,0.0,-0.75474,0.00013,21.695]
[1776403386325,35.85,74731.77,0.0,-0.75498,0.00013,21.68333]
[1776403393647,35.85,74732.04,0.0,-0.75495,0.00013,21.68483]
[1776403400422,35.85,74732.11,0.0,-0.75494,0.00013,21.68505]
[1776403407472,35.85,74731.54,0.0,-0.75502,0.00013,21.6812]
[1776403413787,35.85,74731.04,0.0,-0.75511,0.00013,21.67419]
[1776403419560,35.85,74729.92,0.0,-0.75526,0.00013,21.66695]
[1776403433927,35.85,74729.69,0.0,-0.75529,0.00013,21.6652]
[1776403440707,35.85,74729.64,0.0,-0.7553,0.00013,21.66479]
[1776403445742,35.85,74731.33,0.0,-0.75509,0.00013,21.6754]
[1776403450778,35.84,74735.45,0.0,-0.75457,0.00013,21.70129]
[1776403455813,35.84,74734.6,0.0,-0.75469,0.00013,21.69563]
[1776403460848,35.84,74739.6,0.0,-0.75405,0.00013,21.72745]
[1776403461854,35.84,74747.96,0.0,-0.75298,0.00013,21.78048]
[1776403466896,35.85,74752.97,0.0,-0.75233,0.00013,21.8124]
[1776403468910,35.85,74758.27,0.0,-0.75165,0.00013,21.84586]
[1776403473947,35.85,74760.94,0.0,-0.75133,0.00013,21.85908]
[1776403478983,35.85,74752.96,0.0,-0.75235,0.00013,21.80887]
[1776403484025,35.85,74751.15,0.0,-0.75258,0.00013,21.79767]
[1776403489054,35.85,74746.69,0.0,-0.75314,0.00013,21.76971]
[1776403494100,35.85,74746.29,0.0,-0.75319,0.00013,21.76736]
[1776403498129,35.85,74738.54,0.0,-0.75418,0.00013,21.71828]
[1776403500143,35.85,74733.25,0.0,-0.75486,0.00013,21.68464]
[1776403506184,35.85,74733.3,0.0,-0.75486,0.00013,21.68469]
[1776403511220,35.85,74735.39,0.0,-0.75459,0.00013,21.69775]
[1776403516255,35.85,74734.81,0.0,-0.75467,0.00013,21.69384]
[1776403521290,35.84,74734.24,0.0,-0.75475,0.00013,21.68999]
[1776403526327,35.84,74731.41,0.0,-0.75512,0.00013,21.67182]
[1776403531361,35.84,74730.27,0.0,-0.75529,0.00013,21.66086]
[1776403536395,35.84,74726.21,0.0,-0.7558,0.00013,21.63517]
[1776403541431,35.84,74723.84,0.0,-0.7561,0.00013,21.62035]
[1776403546468,35.85,74715.32,0.0,-0.75717,0.00013,21.56656]
[1776403549487,35.85,74708.95,0.0,-0.75797,0.00013,21.52623]
[1776403554774,35.85,74707.05,0.0,-0.75821,0.00013,21.5139]
[1776403559557,35.85,74712.71,0.0,-0.7575,0.00013,21.54969]
[1776403564847,35.84,74717.01,0.0,-0.75697,0.00013,21.57667]
[1776403570637,35.84,74715.15,0.0,-0.75721,0.00013,21.5643]
[1776403575669,35.84,74716.58,0.0,-0.75704,0.00013,21.57298]
[1776403580705,35.84,74718.46,0.0,-0.75681,0.00013,21.58453]
[1776403585740,35.84,74719.98,0.0,-0.75663,0.00013,21.59377]
[1776403590777,35.84,74715.93,0.0,-0.75715,0.00013,21.56755]
[1776403593044,35.84,74709.51,0.0,-0.75799,0.00013,21.52276]
[1776403595810,35.84,74709.11,0.0,-0.75804,0.00013,21.52016]
[1776403603114,35.84,74707.82,0.0,-0.75821,0.00013,21.51175]
[1776403608902,35.84,74715.8,0.0,-0.7572,0.00013,21.5626]
[1776403611924,35.83,74715.78,0.0,-0.75721,0.00013,21.56225]
[1776403614947,35.83,74706.36,0.0,-0.75841,0.00013,21.50179]
[1776403615955,35.83,74703.72,0.0,-0.75874,0.00013,21.48478]
[1776403620992,35.83,74703.46,0.0,-0.75879,0.00013,21.48269]
[1776403626034,35.83,74701.99,0.0,-0.75898,0.00013,21.47289]
[1776403631065,35.83,74704.88,0.0,-0.75862,0.00013,21.49135]
[1776403637101,35.83,74705.43,0.0,-0.75855,0.00013,21.49478]
[1776403642136,35.83,74705.57,0.0,-0.75853,0.00013,21.49566]
[1776403649187,35.83,74704.88,0.0,-0.75862,0.00013,21.4913]
[1776403654222,35.83,74706.49,0.0,-0.75844,0.00013,21.49801]
[1776403659258,35.83,74711.25,0.0,-0.75784,0.00013,21.52839]
[1776403664293,35.83,74711.65,0.0,-0.75779,0.00013,21.5309]
[1776403669328,35.83,74712.36,0.0,-0.7577,0.00013,21.5354]
[1776403674364,35.83,74715.05,0.0,-0.75736,0.00013,21.55248]
[1776403679399,35.83,74714.79,0.0,-0.75739,0.00013,21.55073]
[1776403684434,35.83,74718.62,0.0,-0.75691,0.00013,21.57502]
[1776403691483,35.83,74718.93,0.0,-0.75688,0.00013,21.5768]
[1776403696519,35.83,74720.87,0.0,-0.75663,0.00013,21.58908]
[1776403701553,35.83,74723.15,0.0,-0.75633,0.00013,21.60402]
[1776403706589,35.83,74724.58,0.0,-0.75614,0.00013,21.61353]
[1776403711624,35.83,74726.0,0.0,-0.75598,0.00013,21.6193]
[1776403715652,35.83,74719.77,0.0,-0.75677,0.00013,21.57968]
[1776403717666,35.83,74714.29,0.0,-0.75746,0.00013,21.54476]
[1776403722965,35.83,74707.82,0.0,-0.75829,0.00013,21.50326]
[1776403729751,35.83,74704.87,0.0,-0.75866,0.00013,21.48431]
[1776403734787,35.83,74704.35,0.0,-0.75873,0.00013,21.48096]
[1776403743107,35.83,74703.63,0.0,-0.75882,0.00013,21.4764]
[1776403748883,35.83,74706.55,0.0,-0.75845,0.00013,21.49514]
[1776403753931,35.83,74707.57,0.0,-0.75832,0.00013,21.50166]
[1776403756940,35.83,74696.71,0.0,-0.75969,0.00013,21.43198]
[1776403757947,35.83,74693.6,0.0,-0.76009,0.00013,21.41194]
[1776403763247,35.83,74694.1,0.0,-0.76003,0.00013,21.41467]
[1776403769024,35.83,74689.58,0.0,-0.76061,0.00013,21.38528]
[1776403777080,35.83,74685.96,0.0,-0.76111,0.00013,21.35766]
[1776403779094,35.83,74680.58,0.0,-0.76178,0.00013,21.32287]
[1776403783387,35.82,74683.48,0.0,-0.76143,0.00013,21.34107]
[1776403789164,35.82,74680.18,0.0,-0.76186,0.00013,21.31924]
[1776403794199,35.82,74678.09,0.0,-0.76213,0.00013,21.30515]
[1776403799234,35.82,74675.39,0.0,-0.76248,0.00013,21.28711]
[1776403804268,35.82,74672.64,0.0,-0.76284,0.00013,21.26855]
[1776403807290,35.81,74677.86,0.0,-0.76219,0.00013,21.3021]
[1776403812325,35.81,74676.15,0.0,-0.76241,0.00013,21.29086]
[1776403820381,35.81,74677.34,0.0,-0.76227,0.00013,21.29806]
[1776403825416,35.81,74678.4,0.0,-0.76215,0.00013,21.30414]
[1776403830452,35.81,74678.0,0.0,-0.76222,0.00013,21.30083]
[1776403835485,35.81,74670.51,0.0,-0.7632,0.00013,21.2482]
[1776403841530,35.8,74665.18,0.0,-0.76387,0.00012,21.21326]
[1776403846573,35.8,74661.1,0.0,-0.76439,0.00012,21.18661]
[1776403851617,35.8,74659.64,0.0,-0.76457,0.00012,21.17698]
[1776403862695,35.8,74658.18,0.0,-0.76476,0.00012,21.16729]
[1776403867729,35.8,74657.38,0.0,-0.76486,0.00012,21.16214]
[1776403871758,35.8,74665.81,0.0,-0.7638,0.00013,21.21684]
[1776403874023,35.8,74670.87,0.0,-0.76317,0.00013,21.2496]
[1776403879814,35.8,74670.8,0.0,-0.76318,0.00013,21.24921]
[1776403884850,35.8,74670.55,0.0,-0.76321,0.00013,21.24763]
[1776403889886,35.8,74671.83,0.0,-0.76305,0.00013,21.25589]
[1776403894921,35.8,74673.46,0.0,-0.76287,0.00013,21.26277]
[1776403899957,35.8,74673.64,0.0,-0.76285,0.00013,21.26398]
[1776403900963,35.8,74665.82,0.0,-0.76383,0.00013,21.2133]
[1776403901970,35.8,74660.1,0.0,-0.76454,0.00012,21.17618]
[1776403902977,35.8,74649.16,0.0,-0.76591,0.00012,21.10512]
[1776403904234,35.8,74648.41,0.0,-0.766,0.00012,21.10023]
[1776403910026,35.8,74648.85,0.0,-0.76595,0.00012,21.10304]
[1776403915061,35.8,74653.35,0.0,-0.76539,0.00012,21.13218]
[1776403920099,35.8,74652.91,0.0,-0.76545,0.00012,21.12916]
[1776403929163,35.8,74652.8,0.0,-0.76547,0.00012,21.1282]
[1776403933195,35.8,74661.65,0.0,-0.76436,0.00012,21.18549]
[1776403934445,35.8,74663.35,0.0,-0.76416,0.00012,21.1963]
[1776403940245,35.8,74662.28,0.0,-0.7643,0.00012,21.18881]
[1776403942258,35.8,74650.28,0.0,-0.7658,0.00012,21.11074]
[1776403943265,35.8,74651.37,0.0,-0.76567,0.00012,21.11779]
[1776403944520,35.8,74659.3,0.0,-0.76468,0.00012,21.1691]
[1776403950316,35.8,74662.08,0.0,-0.76434,0.00012,21.18663]
[1776403955349,35.79,74661.09,0.0,-0.7645,0.00012,21.17628]
[1776403959378,35.79,74655.89,0.0,-0.76515,0.00012,21.1423]
[1776403960385,35.79,74645.63,0.0,-0.76643,0.00012,21.07561]
[1776403961397,35.79,74643.04,0.0,-0.76675,0.00012,21.05884]
[1776403966427,35.79,74643.34,0.0,-0.76671,0.00012,21.06101]
[1776403971462,35.8,74645.37,0.0,-0.76645,0.00012,21.07441]
[1776403976497,35.8,74646.18,0.0,-0.76635,0.00012,21.07992]
[1776403981532,35.8,74646.94,0.0,-0.76625,0.00012,21.08512]
[1776403986567,35.8,74647.93,0.0,-0.76612,0.00012,21.09183]
[1776403991603,35.8,74651.88,0.0,-0.76562,0.00012,21.11777]
[1776403992609,35.8,74657.65,0.0,-0.7649,0.00012,21.15523]
[1776403997652,35.8,74664.04,0.0,-0.7641,0.00012,21.19677]
[1776403999672,35.8,74670.24,0.0,-0.76332,0.00013,21.237]
[1776404004937,35.8,74670.93,0.0,-0.76323,0.00013,21.24168]
[1776404011750,35.8,74669.75,0.0,-0.76342,0.00013,21.23001]
[1776404016784,35.8,74671.32,0.0,-0.76322,0.00013,21.23988]
[1776404019807,35.8,74665.61,0.0,-0.76394,0.00013,21.20281]
[1776404025079,35.8,74667.9,0.0,-0.76366,0.00013,21.21761]
[1776404030882,35.8,74668.72,0.0,-0.76355,0.00013,21.22282]
[1776404036924,35.8,74670.93,0.0,-0.76328,0.00013,21.237]
[1776404041960,35.8,74671.54,0.0,-0.7632,0.00013,21.24106]
[1776404045220,35.8,74679.33,0.0,-0.76222,0.00013,21.29144]
[1776404051025,35.8,74682.92,0.0,-0.76177,0.00013,21.31468]
[1776404057066,35.8,74686.26,0.0,-0.76135,0.00013,21.33618]
[1776404062100,35.8,74689.19,0.0,-0.76098,0.00013,21.35495]
[1776404067135,35.8,74690.32,0.0,-0.76084,0.00013,21.36209]
[1776404070157,35.8,74698.55,0.0,-0.75981,0.00013,21.41497]
[1776404072170,35.8,74699.9,0.0,-0.75966,0.00013,21.42002]
[1776404078211,35.8,74700.92,0.0,-0.75953,0.00013,21.42656]
[1776404083249,35.8,74700.08,0.0,-0.75964,0.00013,21.42113]
[1776404089292,35.8,74699.75,0.0,-0.75968,0.00013,21.41892]
[1776404094329,35.8,74699.45,0.0,-0.75972,0.00013,21.41691]
[1776404100369,35.8,74699.16,0.0,-0.75976,0.00013,21.41493]
[1776404105650,35.8,74696.8,0.0,-0.76006,0.00013,21.3997]
[1776404115720,35.8,74698.56,0.0,-0.75984,0.00013,21.41093]
[1776404122528,35.8,74698.64,0.0,-0.75983,0.00013,21.41136]
[1776404126557,35.8,74704.07,0.0,-0.75915,0.00013,21.44612]
[1776404128572,35.79,74708.69,0.0,-0.75857,0.00013,21.4756]
[1776404133605,35.79,74708.83,0.0,-0.75858,0.00013,21.47237]
[1776404138642,35.79,74706.45,0.0,-0.75889,0.00013,21.45678]
[1776404146698,35.79,74704.8,0.0,-0.75911,0.00013,21.4458]
[1776404151734,35.79,74707.82,0.0,-0.75873,0.00013,21.46486]
[1776404156769,35.79,74704.12,0.0,-0.75921,0.00013,21.44085]
[1776404161804,35.79,74701.61,0.0,-0.75953,0.00013,21.42458]
[1776404164825,35.79,74695.65,0.0,-0.76028,0.00013,21.38634]
[1776404168853,35.79,74689.31,0.0,-0.76108,0.00013,21.34571]
[1776404173887,35.79,74688.61,0.0,-0.76116,0.00013,21.34143]
[1776404176909,35.79,74693.81,0.0,-0.7605,0.00013,21.37494]
[1776404181945,35.79,74696.48,0.0,-0.76017,0.00013,21.39207]
[1776404186980,35.79,74698.39,0.0,-0.75993,0.00013,21.40423]
[1776404194032,35.79,74698.72,0.0,-0.7599,0.00013,21.40324]
[1776404200075,35.79,74698.62,0.0,-0.7599,0.00013,21.40307]
[1776404206352,35.79,74697.95,0.0,-0.75998,0.00013,21.3992]
[1776404212158,35.8,74698.01,0.0,-0.75996,0.00013,21.39998]
[1776404217192,35.8,74699.85,0.0,-0.75973,0.00013,21.41204]
[1776404222232,35.8,74688.3,0.0,-0.76118,0.00013,21.33809]
[1776404227263,35.8,74684.19,0.0,-0.76168,0.00013,21.3122]
[1776404232297,35.8,74680.78,0.0,-0.7621,0.00013,21.29098]
[1776404237333,35.8,74682.96,0.0,-0.76181,0.00013,21.30572]
[1776404242367,35.81,74682.24,0.0,-0.76188,0.00013,21.30173]
[1776404244384,35.81,74692.84,0.0,-0.76055,0.00013,21.37018]
[1776404245394,35.81,74694.71,0.0,-0.76031,0.00013,21.38225]
[1776404251431,35.81,74695.69,0.0,-0.76019,0.00013,21.38582]
[1776404256703,35.81,74695.56,0.0,-0.76019,0.00013,21.38577]
[1776404260494,35.81,74690.13,0.0,-0.76086,0.00013,21.35155]
[1776404265534,35.82,74687.33,0.0,-0.76119,0.00013,21.33457]
[1776404268551,35.82,74692.59,0.0,-0.76052,0.00013,21.36899]
[1776404271570,35.82,74698.12,0.0,-0.75981,0.00013,21.40495]
[1776404276845,35.82,74698.23,0.0,-0.75978,0.00013,21.40647]
[1776404282648,35.83,74698.14,0.0,-0.75978,0.00013,21.40659]
[1776404287682,35.83,74695.5,0.0,-0.7601,0.00013,21.39035]
[1776404292718,35.83,74700.1,0.0,-0.75951,0.00013,21.4203]
[1776404297753,35.83,74698.56,0.0,-0.75969,0.00013,21.41109]
[1776404301784,35.83,74704.68,0.0,-0.75891,0.00013,21.45078]
[1776404306825,35.83,74704.23,0.0,-0.75895,0.00013,21.44851]
[1776404311850,35.84,74704.86,0.0,-0.75888,0.00013,21.44948]
[1776404317893,35.84,74705.35,0.0,-0.75881,0.00013,21.4533]
[1776404322928,35.84,74703.23,0.0,-0.75906,0.00013,21.44038]
[1776404328969,35.84,74700.99,0.0,-0.75933,0.00013,21.42695]
[1776404335015,35.85,74700.44,0.0,-0.75938,0.00013,21.42438]
[1776404340047,35.85,74701.09,0.0,-0.75928,0.00013,21.42933]
[1776404343308,35.85,74706.31,0.0,-0.75861,0.00013,21.46317]
[1776404352131,35.85,74708.12,0.0,-0.75836,0.00013,21.47578]
[1776404357165,35.86,74704.66,0.0,-0.75879,0.00013,21.4542]
[1776404362204,35.86,74704.13,0.0,-0.75884,0.00013,21.45133]
[1776404369252,35.86,74704.4,0.0,-0.75879,0.00013,21.45403]
[1776404373530,35.86,74675.64,0.0,-0.76242,0.00013,21.26626]
[1776404375298,35.86,74674.49,0.0,-0.76256,0.00013,21.25904]
[1776404380333,35.87,74673.55,0.0,-0.76267,0.00013,21.25364]
[1776404385368,35.87,74671.77,0.0,-0.76288,0.00013,21.24294]
[1776404390406,35.87,74670.41,0.0,-0.76303,0.00013,21.23513]
[1776404392419,35.87,74660.06,0.0,-0.76431,0.00012,21.16864]
[1776404396448,35.87,74656.05,0.0,-0.7648,0.00012,21.14319]
[1776404401486,35.87,74659.05,0.0,-0.76442,0.00012,21.16284]
[1776404406519,35.87,74662.18,0.0,-0.76403,0.00012,21.18326]
[1776404409596,35.87,74649.76,0.0,-0.76558,0.00012,21.10298]
[1776404410605,35.88,74646.31,0.0,-0.766,0.00012,21.08077]
[1776404413831,35.88,74634.23,0.0,-0.76749,0.00012,21.00291]
[1776404415641,35.88,74631.01,0.0,-0.76789,0.00012,20.98188]
[1776404420687,35.88,74629.44,0.0,-0.76808,0.00012,20.9717]
[1776404422690,35.88,74636.56,0.0,-0.7672,0.00012,21.01814]
[1776404423901,35.88,74646.36,0.0,-0.76598,0.00012,21.08191]
[1776404425711,35.88,74647.79,0.0,-0.7658,0.00012,21.09138]
[1776404430746,35.88,74648.92,0.0,-0.76565,0.00012,21.09904]
[1776404433972,35.88,74655.16,0.0,-0.7649,0.00012,21.13592]
[1776404438802,35.88,74663.09,0.0,-0.7639,0.00012,21.18737]
[1776404439810,35.88,74663.06,0.0,-0.76391,0.00012,21.18725]
[1776404444844,35.88,74662.54,0.0,-0.76396,0.00012,21.18425]
[1776404449879,35.88,74663.09,0.0,-0.76389,0.00012,21.18812]
[1776404454916,35.88,74664.28,0.0,-0.76373,0.00012,21.19604]
[1776404459949,35.88,74662.12,0.0,-0.764,0.00012,21.18245]
[1776404464985,35.89,74669.37,0.0,-0.76308,0.00013,21.22978]
[1776404470028,35.89,74672.83,0.0,-0.76264,0.00013,21.25265]
[1776404475062,35.89,74679.35,0.0,-0.76181,0.00013,21.29523]
[1776404480092,35.89,74680.82,0.0,-0.7616,0.00013,21.30555]
[1776404485124,35.9,74680.61,0.0,-0.76161,0.00013,21.30506]
[1776404490160,35.9,74679.9,0.0,-0.76168,0.00013,21.3014]
[1776404497210,35.9,74679.65,0.0,-0.76171,0.00013,21.29743]
[1776404502245,35.91,74679.59,0.0,-0.7617,0.00013,21.29797]
[1776404506272,35.91,74674.48,0.0,-0.76233,0.00013,21.26586]
[1776404512313,35.91,74677.14,0.0,-0.76197,0.00013,21.28401]
[1776404518356,35.91,74681.97,0.0,-0.76134,0.00013,21.31622]
[1776404523391,35.92,74683.8,0.0,-0.7611,0.00013,21.32864]
[1776404528426,35.92,74684.27,0.0,-0.76102,0.00013,21.33264]
[1776404529432,35.92,74689.59,0.0,-0.76035,0.00013,21.36693]
[1776404534674,35.92,74687.21,0.0,-0.76064,0.00013,21.35215]
[1776404540510,35.92,74683.84,0.0,-0.76105,0.00013,21.33095]
[1776404546551,35.93,74683.02,0.0,-0.76115,0.00013,21.32615]
[1776404551587,35.93,74677.23,0.0,-0.76189,0.00013,21.28572]
[1776404558635,35.93,74674.79,0.0,-0.76218,0.00013,21.27068]
[1776404564884,35.93,74671.44,0.0,-0.76258,0.00013,21.25022]
[1776404570720,35.94,74669.75,0.0,-0.76277,0.00013,21.24057]
[1776404577768,35.94,74665.88,0.0,-0.76322,0.00012,21.21731]
[1776404582809,35.94,74666.31,0.0,-0.76314,0.00012,21.22133]
[1776404587839,35.95,74669.03,0.0,-0.76277,0.00012,21.24001]
[1776404592879,35.95,74671.95,0.0,-0.76239,0.00013,21.25987]
[1776404600930,35.96,74669.53,0.0,-0.76267,0.00012,21.24546]
[1776404605168,35.96,74675.27,0.0,-0.76193,0.00013,21.28311]
[1776404611002,35.96,74679.19,0.0,-0.76144,0.00013,21.30585]
[1776404620067,35.97,74677.59,0.0,-0.76161,0.00013,21.29715]
[1776404624094,35.97,74671.66,0.0,-0.76234,0.00013,21.25975]
[1776404629129,35.97,74669.41,0.0,-0.7626,0.00012,21.24607]
[1776404634164,35.97,74672.9,0.0,-0.76216,0.00013,21.26905]
[1776404639199,35.98,74670.77,0.0,-0.76241,0.00012,21.25597]
[1776404645469,35.98,74670.3,0.0,-0.76245,0.00012,21.25387]
[1776404653297,35.98,74670.49,0.0,-0.7624,0.00012,21.25632]
[1776404658332,35.98,74667.98,0.0,-0.7627,0.00012,21.24105]
[1776404663367,35.99,74665.83,0.0,-0.76295,0.00012,21.22816]
[1776404668402,35.99,74664.75,0.0,-0.76306,0.00012,21.22214]
[1776404674449,35.99,74665.85,0.0,-0.76293,0.00012,21.22669]
[1776404675683,35.99,74650.56,0.0,-0.76483,0.00012,21.12846]
[1776404676461,36.0,74650.56,0.0,-0.76483,0.00012,21.1286]
[1776404677466,36.0,74650.14,0.0,-0.76487,0.00012,21.12608]
[1776404682503,36.0,74648.03,0.0,-0.76513,0.00012,21.11294]
[1776404687538,36.0,74648.11,0.0,-0.76511,0.00012,21.11377]
[1776404692572,36.0,74648.14,0.0,-0.7651,0.00012,21.11415]
[1776404695825,36.0,74667.39,0.0,-0.76271,0.00012,21.23811]
[1776404696600,36.0,74667.39,0.0,-0.7627,0.00012,21.23817]
[1776404698615,36.0,74669.73,0.0,-0.76241,0.00012,21.25324]
[1776404702643,36.0,74664.34,0.0,-0.76308,0.00012,21.21872]
[1776404705895,36.0,74654.28,0.0,-0.76433,0.00012,21.15402]
[1776404711707,36.0,74652.97,0.0,-0.76451,0.00012,21.14494]
[1776404713729,36.0,74658.72,0.0,-0.7638,0.00012,21.18169]
[1776404715964,36.0,74665.83,0.0,-0.76292,0.00012,21.22721]
[1776404721779,36.0,74665.79,0.0,-0.76293,0.00012,21.22658]
[1776404726815,35.99,74664.09,0.0,-0.76315,0.00012,21.21533]
[1776404731854,35.99,74665.6,0.0,-0.763,0.00012,21.22095]
[1776404736888,35.99,74668.31,0.0,-0.76267,0.00012,21.23783]
[1776404741923,35.99,74671.69,0.0,-0.76225,0.00013,21.25916]
[1776404746960,35.99,74671.94,0.0,-0.76223,0.00013,21.26042]
[1776404756244,35.99,74676.43,0.0,-0.76166,0.00013,21.2897]
[1776404763073,35.99,74674.93,0.0,-0.76184,0.00013,21.28053]
[1776404768113,35.99,74674.75,0.0,-0.76185,0.00013,21.27968]
[1776404773149,35.99,74674.15,0.0,-0.76192,0.00013,21.27612]
[1776404778183,35.99,74675.13,0.0,-0.76179,0.00013,21.28269]
[1776404783218,36.0,74673.99,0.0,-0.76193,0.00013,21.2756]
[1776404788253,36.0,74671.99,0.0,-0.76218,0.00013,21.26303]
[1776404794295,36.0,74672.74,0.0,-0.7621,0.00013,21.26454]
[1776404799330,36.0,74669.83,0.0,-0.76246,0.00012,21.2462]
[1776404804367,36.0,74668.02,0.0,-0.76268,0.00012,21.23502]
[1776404806380,36.0,74662.17,0.0,-0.7634,0.00012,21.19756]
[1776404811414,36.0,74662.12,0.0,-0.7634,0.00012,21.19761]
[1776404816449,36.0,74664.81,0.0,-0.76306,0.00012,21.21528]
[1776404821483,36.0,74665.68,0.0,-0.76294,0.00012,21.22122]
[1776404827526,36.0,74664.17,0.0,-0.76312,0.00012,21.21196]
[1776404832562,36.01,74666.39,0.0,-0.76284,0.00012,21.22653]
[1776404837596,36.01,74667.28,0.0,-0.76272,0.00012,21.23252]
[1776404842631,36.01,74671.23,0.0,-0.76222,0.00012,21.25832]
[1776404847666,36.01,74673.02,0.0,-0.76199,0.00013,21.27012]
[1776404852701,36.01,74676.94,0.0,-0.76152,0.00013,21.29196]
[1776404856946,36.01,74683.7,0.0,-0.76066,0.00013,21.33558]
[1776404862775,36.01,74685.67,0.0,-0.7604,0.00013,21.34892]
[1776404867811,36.02,74685.64,0.0,-0.76039,0.00013,21.34921]
[1776404872848,36.02,74686.68,0.0,-0.76025,0.00013,21.35631]
[1776404877881,36.02,74689.96,0.0,-0.75984,0.00013,21.37752]
[1776404882916,36.02,74692.37,0.0,-0.75953,0.00013,21.393]
[1776404888958,36.02,74696.58,0.0,-0.759,0.00013,21.41971]
[1776404891979,36.02,74701.74,0.0,-0.75836,0.00013,21.45245]
[1776404896011,36.02,74707.16,0.0,-0.75768,0.00013,21.48672]
[1776404901042,36.02,74704.23,0.0,-0.75805,0.00013,21.46813]
[1776404906076,36.02,74703.46,0.0,-0.75814,0.00013,21.46342]
[1776404911117,36.02,74703.44,0.0,-0.75817,0.00013,21.45948]
[1776404916153,36.02,74703.08,0.0,-0.75822,0.00013,21.45697]
[1776404921187,36.02,74700.3,0.0,-0.75857,0.00013,21.43917]
[1776404926222,36.02,74700.12,0.0,-0.7586,0.00013,21.43794]
[1776404933271,36.02,74699.43,0.0,-0.75868,0.00013,21.43372]
[1776404938314,36.02,74699.41,0.0,-0.75868,0.00013,21.43357]
[1776404943350,36.02,74701.06,0.0,-0.75848,0.00013,21.4441]
[1776404948383,36.02,74702.16,0.0,-0.75833,0.00013,21.45121]
[1776404957659,36.02,74702.73,0.0,-0.75826,0.00013,21.45499]
[1776404964497,36.02,74703.92,0.0,-0.75811,0.00013,21.46268]
[1776404969530,36.02,74703.66,0.0,-0.75814,0.00013,21.46113]
[1776404974568,36.02,74703.4,0.0,-0.75819,0.00013,21.45595]
[1776404979601,36.02,74704.35,0.0,-0.75807,0.00013,21.46207]
[1776404984637,36.02,74703.96,0.0,-0.75812,0.00013,21.45948]
[1776404989671,36.02,74703.78,0.0,-0.75815,0.00013,21.45818]
[1776404994707,36.02,74701.63,0.0,-0.75842,0.00013,21.44466]
[1776404999741,36.02,74697.58,0.0,-0.75892,0.00013,21.41916]
[1776405003769,36.02,74686.17,0.0,-0.76035,0.00013,21.34648]
[1776405004775,36.02,74686.09,0.0,-0.76036,0.00013,21.34607]
[1776405011825,36.02,74684.88,0.0,-0.7605,0.00013,21.33898]
[1776405018079,36.02,74685.17,0.0,-0.76045,0.00013,21.34131]
[1776405023906,36.02,74685.17,0.0,-0.76044,0.00013,21.34179]
[1776405028944,36.03,74684.64,0.0,-0.7605,0.00013,21.33875]
[1776405033983,36.03,74689.47,0.0,-0.75992,0.00013,21.36614]
[1776405039022,36.03,74687.22,0.0,-0.7602,0.00013,21.35182]
[1776405044056,36.03,74687.25,0.0,-0.7602,0.00013,21.35201]
[1776405051107,36.03,74687.17,0.0,-0.76021,0.00013,21.35155]
[1776405056141,36.03,74686.47,0.0,-0.76029,0.00013,21.34711]
[1776405061176,36.03,74686.49,0.0,-0.76029,0.00013,21.3473]
[1776405066211,36.03,74685.95,0.0,-0.76035,0.00013,21.34398]
[1776405071247,36.03,74685.62,0.0,-0.76039,0.00013,21.34202]
[1776405078505,36.03,74686.09,0.0,-0.76033,0.00013,21.34525]
[1776405084337,36.03,74685.96,0.0,-0.76034,0.00013,21.34461]
[1776405089371,36.03,74690.41,0.0,-0.75978,0.00013,21.37307]
[1776405094406,36.03,74692.63,0.0,-0.75953,0.00013,21.38352]
[1776405099442,36.03,74692.95,0.0,-0.75949,0.00013,21.38548]
[1776405104477,36.03,74694.09,0.0,-0.75935,0.00013,21.39264]
[1776405109512,36.03,74692.07,0.0,-0.75961,0.00013,21.37963]
[1776405116563,36.03,74691.31,0.0,-0.7597,0.00013,21.37465]
[1776405122605,36.03,74689.85,0.0,-0.75989,0.00013,21.36527]
[1776405124619,36.03,74695.6,0.0,-0.75917,0.00013,21.40189]
[1776405130660,36.03,74698.87,0.0,-0.75876,0.00013,21.42245]
[1776405132675,36.03,74705.77,0.0,-0.75789,0.00013,21.46626]
[1776405133682,36.03,74712.14,0.0,-0.75709,0.00013,21.50677]
[1776405138717,36.03,74715.46,0.0,-0.75666,0.00013,21.52808]
[1776405139724,36.03,74722.7,0.0,-0.75574,0.00013,21.57397]
[1776405140731,36.03,74724.9,0.0,-0.75546,0.00013,21.5879]
[1776405145767,36.03,74728.71,0.0,-0.75498,0.00013,21.61196]
[1776405150801,36.03,74732.07,0.0,-0.75456,0.00013,21.6331]
[1776405155837,36.03,74744.25,0.0,-0.75303,0.00013,21.70608]
[1776405158858,36.03,74743.95,0.0,-0.75308,0.00013,21.70394]
[1776405163895,36.03,74739.7,0.0,-0.75362,0.00013,21.67704]
[1776405169141,36.03,74736.75,0.0,-0.75399,0.00013,21.65855]
[1776405174970,36.03,74735.94,0.0,-0.75409,0.00013,21.65365]
[1776405176984,36.03,74730.03,0.0,-0.75484,0.00013,21.61645]
[1776405182019,36.03,74728.78,0.0,-0.755,0.00013,21.60856]
[1776405187055,36.03,74729.12,0.0,-0.75496,0.00013,21.61042]
[1776405188062,36.03,74721.95,0.0,-0.75587,0.00013,21.56512]
[1776405189281,36.03,74722.34,0.0,-0.75583,0.00013,21.56754]
[1776405195112,36.03,74723.91,0.0,-0.75563,0.00013,21.5773]
[1776405201154,36.02,74722.82,0.0,-0.75577,0.00013,21.57015]
[1776405206189,36.02,74723.95,0.0,-0.75563,0.00013,21.57709]
[1776405212230,36.02,74724.51,0.0,-0.7556,0.00013,21.57669]
[1776405218273,36.02,74724.67,0.0,-0.75559,0.00013,21.57721]
[1776405224314,36.02,74724.09,0.0,-0.75567,0.00013,21.57318]
[1776405229561,36.02,74717.08,0.0,-0.75656,0.00013,21.52852]
[1776405232373,36.02,74713.91,0.0,-0.75697,0.00013,21.50824]
[1776405237407,36.02,74714.79,0.0,-0.75686,0.00013,21.51342]
[1776405242443,36.02,74716.53,0.0,-0.75665,0.00013,21.52424]
[1776405247476,36.02,74719.05,0.0,-0.75633,0.00013,21.53993]
[1776405252512,36.01,74715.06,0.0,-0.75685,0.00013,21.51406]
[1776405257546,36.01,74716.64,0.0,-0.75666,0.00013,21.52379]
[1776405264596,36.01,74718.19,0.0,-0.75647,0.00013,21.53323]
[1776405269843,36.01,74715.91,0.0,-0.75677,0.00013,21.51819]
[1776405275673,36.01,74717.93,0.0,-0.75655,0.00013,21.52687]
[1776405285740,36.01,74717.63,0.0,-0.75661,0.00013,21.52404]
[1776405290779,36.0,74718.91,0.0,-0.75645,0.00013,21.53195]
[1776405295813,36.0,74719.94,0.0,-0.75632,0.00013,21.53831]
[1776405300848,36.0,74720.73,0.0,-0.75623,0.00013,21.54317]
[1776405305884,36.0,74721.07,0.0,-0.75619,0.00013,21.54518]
[1776405310917,36.0,74721.5,0.0,-0.75613,0.00013,21.54777]
[1776405315955,36.0,74721.5,0.0,-0.75614,0.00013,21.54765]
[1776405320989,36.0,74721.61,0.0,-0.75612,0.00013,21.54835]
[1776405326024,36.0,74721.16,0.0,-0.75619,0.00013,21.54521]
[1776405331061,36.0,74719.96,0.0,-0.75637,0.00013,21.53339]
[1776405336096,36.0,74720.27,0.0,-0.75634,0.00013,21.53505]
[1776405347172,36.0,74721.09,0.0,-0.75624,0.00013,21.54025]
[1776405356237,36.0,74720.67,0.0,-0.75629,0.00013,21.53765]
[1776405363285,36.0,74721.37,0.0,-0.7562,0.00013,21.54204]
[1776405368321,36.0,74721.46,0.0,-0.75619,0.00013,21.54256]
[1776405369327,36.0,74711.67,0.0,-0.75743,0.00013,21.48048]
[1776405370562,36.0,74707.58,0.0,-0.75795,0.00013,21.45457]
[1776405373355,36.0,74696.4,0.0,-0.75936,0.00013,21.38335]
[1776405374364,36.0,74693.01,0.0,-0.75978,0.00013,21.36175]
[1776405379399,36.0,74689.32,0.0,-0.76024,0.00013,21.3383]
[1776405384434,36.0,74687.05,0.0,-0.76053,0.00013,21.3239]
[1776405387455,36.0,74681.88,0.0,-0.76118,0.00013,21.29079]
[1776405392490,36.0,74679.89,0.0,-0.76145,0.00013,21.27443]
[1776405397531,36.0,74669.23,0.0,-0.76279,0.00012,21.20606]
[1776405399539,36.0,74667.79,0.0,-0.76297,0.00012,21.19679]
[1776405404576,36.0,74669.15,0.0,-0.7628,0.00012,21.20554]
[1776405409610,36.0,74671.71,0.0,-0.76248,0.00013,21.222]
[1776405414646,36.0,74673.0,0.0,-0.76231,0.00013,21.23027]
[1776405419683,36.0,74678.56,0.0,-0.76162,0.00013,21.26587]
[1776405424725,36.0,74677.12,0.0,-0.7618,0.00013,21.2565]
[1776405429760,36.0,74680.21,0.0,-0.76142,0.00013,21.27618]
[1776405433790,36.0,74674.67,0.0,-0.76211,0.00013,21.24066]
[1776405439831,36.0,74674.37,0.0,-0.76214,0.00013,21.23937]
[1776405444869,36.0,74675.06,0.0,-0.76204,0.00013,21.24434]
[1776405449903,36.0,74675.94,0.0,-0.76192,0.00013,21.25054]
[1776405454937,36.01,74679.4,0.0,-0.7615,0.00013,21.26959]
[1776405459973,36.01,74679.38,0.0,-0.76149,0.00013,21.27]
[1776405470043,36.01,74679.49,0.0,-0.76146,0.00013,21.27157]
[1776405475077,36.01,74682.3,0.0,-0.76109,0.00013,21.29017]
[1776405480114,36.01,74681.61,0.0,-0.76117,0.00013,21.28633]
[1776405485149,36.02,74679.33,0.0,-0.76144,0.00013,21.27229]
[1776405492202,36.02,74677.7,0.0,-0.76163,0.00013,21.26264]
[1776405497234,36.02,74672.95,0.0,-0.76221,0.00013,21.23279]
[1776405502268,36.02,74673.57,0.0,-0.76212,0.00013,21.23741]
[1776405507302,36.02,74674.34,0.0,-0.76201,0.00013,21.24299]
[1776405517376,36.03,74675.14,0.0,-0.76192,0.00013,21.2456]
[1776405522412,36.03,74672.19,0.0,-0.76227,0.00013,21.22729]
[1776405527448,36.03,74671.98,0.0,-0.76229,0.00013,21.22662]
[1776405532482,36.03,74672.45,0.0,-0.76221,0.00013,21.23031]
[1776405539533,36.04,74672.53,0.0,-0.76218,0.00013,21.23178]
[1776405544566,36.04,74670.71,0.0,-0.7624,0.00012,21.22086]
[1776405549600,36.04,74668.78,0.0,-0.76262,0.00012,21.20925]
[1776405559668,36.05,74668.77,0.0,-0.7626,0.00012,21.21021]
[1776405565713,36.05,74666.48,0.0,-0.76288,0.00012,21.19569]
[1776405571971,36.05,74663.41,0.0,-0.76329,0.00012,21.17257]
[1776405578805,36.05,74663.24,0.0,-0.7633,0.00012,21.17174]
[1776405583839,36.05,74663.03,0.0,-0.76333,0.00012,21.17055]
[1776405588875,36.05,74663.13,0.0,-0.76331,0.00012,21.1713]
[1776405593910,36.05,74662.75,0.0,-0.76336,0.00012,21.16889]
[1776405598946,36.05,74662.39,0.0,-0.7634,0.00012,21.16656]
[1776405603986,36.05,74651.89,0.0,-0.76471,0.00012,21.0989]
[1776405604988,36.05,74651.72,0.0,-0.76474,0.00012,21.09775]
[1776405610023,36.05,74652.85,0.0,-0.7646,0.00012,21.10471]
[1776405614052,36.05,74647.77,0.0,-0.76524,0.00012,21.07159]
[1776405616074,36.04,74641.87,0.0,-0.76598,0.00012,21.03327]
[1776405620092,36.04,74631.88,0.0,-0.76722,0.00012,20.96864]
[1776405622325,36.04,74629.57,0.0,-0.7675,0.00012,20.95365]
[1776405626135,36.04,74624.17,0.0,-0.76817,0.00012,20.91867]
[1776405631171,36.04,74623.52,0.0,-0.76829,0.00012,20.91041]
[1776405636205,36.04,74624.95,0.0,-0.76811,0.00012,20.91946]
[1776405641240,36.04,74632.76,0.0,-0.76715,0.00012,20.96975]
[1776405642247,36.04,74637.9,0.0,-0.76652,0.00012,21.00296]
[1776405645269,36.04,74641.11,0.0,-0.76612,0.00012,21.02347]
[1776405647282,36.04,74641.5,0.0,-0.76608,0.00012,21.02584]
[1776405650303,36.04,74640.98,0.0,-0.76615,0.00012,21.02227]
[1776405655338,36.04,74640.31,0.0,-0.76624,0.00012,21.01761]
[1776405660375,36.04,74640.56,0.0,-0.76621,0.00012,21.01891]
[1776405666412,36.04,74639.66,0.0,-0.76633,0.00012,21.01289]
[1776405671450,36.04,74642.79,0.0,-0.76594,0.00012,21.03297]
[1776405672677,36.04,74650.9,0.0,-0.76494,0.00012,21.08522]
[1776405674471,36.04,74647.67,0.0,-0.76534,0.00012,21.06424]
[1776405679514,36.04,74648.35,0.0,-0.76526,0.00012,21.06857]
[1776405684541,36.03,74646.92,0.0,-0.76544,0.00012,21.05908]
[1776405689577,36.03,74648.34,0.0,-0.76527,0.00012,21.068]
[1776405695618,36.03,74650.88,0.0,-0.76498,0.00012,21.08073]
[1776405697632,36.03,74656.2,0.0,-0.76432,0.00012,21.11495]
[1776405699646,36.03,74663.01,0.0,-0.76347,0.00012,21.15864]
[1776405704680,36.03,74665.28,0.0,-0.7632,0.00012,21.17274]
[1776405709717,36.03,74668.65,0.0,-0.76279,0.00012,21.19382]
[1776405710723,36.03,74673.87,0.0,-0.76214,0.00013,21.22725]
[1776405715758,36.03,74672.94,0.0,-0.76226,0.00013,21.22111]
[1776405720793,36.03,74673.2,0.0,-0.76222,0.00013,21.22278]
[1776405723040,36.03,74680.55,0.0,-0.7613,0.00013,21.2698]
[1776405728850,36.03,74682.13,0.0,-0.76111,0.00013,21.27983]
[1776405733885,36.03,74683.41,0.0,-0.76095,0.00013,21.28795]
[1776405738920,36.03,74682.22,0.0,-0.7611,0.00013,21.28023]
[1776405743955,36.03,74677.9,0.0,-0.76164,0.00013,21.25258]
[1776405746979,36.03,74669.44,0.0,-0.7627,0.00012,21.19843]
[1776405747985,36.03,74668.52,0.0,-0.76281,0.00012,21.1926]
[1776405753251,36.03,74668.77,0.0,-0.7628,0.00012,21.19102]
[1776405759063,36.03,74670.3,0.0,-0.76259,0.00013,21.20143]
[1776405764098,36.03,74672.5,0.0,-0.76231,0.00013,21.21597]
[1776405770140,36.04,74673.52,0.0,-0.76217,0.00013,21.22294]
[1776405775175,36.04,74674.44,0.0,-0.76205,0.00013,21.22917]
[1776405780209,36.04,74674.91,0.0,-0.76199,0.00013,21.2325]
[1776405785245,36.04,74675.68,0.0,-0.76188,0.00013,21.23774]
[1776405786252,36.04,74681.71,0.0,-0.76113,0.00013,21.27638]
[1776405787260,36.04,74683.4,0.0,-0.76092,0.00013,21.2872]
[1776405792294,36.04,74681.87,0.0,-0.76111,0.00013,21.27751]
[1776405798336,36.04,74681.86,0.0,-0.7611,0.00013,21.27756]
[1776405801357,36.04,74676.26,0.0,-0.7618,0.00013,21.24182]
[1776405803371,36.04,74667.59,0.0,-0.76289,0.00012,21.18627]
[1776405805385,36.04,74664.69,0.0,-0.76325,0.00012,21.16765]
[1776405810419,36.04,74663.81,0.0,-0.76336,0.00012,21.16206]
[1776405815455,36.04,74660.88,0.0,-0.76376,0.00012,21.13909]
[1776405820490,36.04,74660.37,0.0,-0.76383,0.00012,21.13542]
[1776405825529,36.04,74666.15,0.0,-0.76312,0.00012,21.17212]
[1776405830560,36.04,74668.59,0.0,-0.76282,0.00012,21.18766]
[1776405835595,36.03,74670.39,0.0,-0.76259,0.00013,21.19906]
[1776405840630,36.03,74672.44,0.0,-0.76235,0.00013,21.21187]
[1776405845666,36.03,74673.83,0.0,-0.76218,0.00013,21.22011]
[1776405850700,36.03,74675.48,0.0,-0.76199,0.00013,21.23006]
[1776405855736,36.03,74677.38,0.0,-0.76177,0.00013,21.24154]
[1776405860770,36.03,74677.97,0.0,-0.76171,0.00013,21.24464]
[1776405866812,36.02,74678.04,0.0,-0.76171,0.00013,21.2443]
[1776405870840,36.02,74685.65,0.0,-0.76077,0.00013,21.29249]
[1776405871847,36.02,74686.21,0.0,-0.76073,0.00013,21.29234]
[1776405876881,36.02,74692.44,0.0,-0.75995,0.00013,21.33183]
[1776405878897,36.02,74698.28,0.0,-0.75922,0.00013,21.36893]
[1776405884173,36.02,74697.98,0.0,-0.75927,0.00013,21.36656]
[1776405888966,36.02,74707.87,0.0,-0.75803,0.00013,21.42889]
[1776405889973,36.02,74710.13,0.0,-0.75775,0.00013,21.4432]
[1776405895009,36.01,74707.25,0.0,-0.75812,0.00013,21.42459]
[1776405901092,36.01,74706.31,0.0,-0.75825,0.00013,21.41804]
[1776405906128,36.01,74706.03,0.0,-0.75829,0.00013,21.41569]
[1776405911163,36.01,74706.34,0.0,-0.75827,0.00013,21.41705]
[1776405916197,36.01,74705.82,0.0,-0.75835,0.00013,21.41311]
[1776405922242,36.0,74704.78,0.0,-0.75849,0.00013,21.40574]
[1776405924453,36.0,74713.29,0.0,-0.75742,0.00013,21.45967]
[1776405927275,36.0,74717.41,0.0,-0.75691,0.00013,21.48543]
[1776405930296,36.0,74725.31,0.0,-0.75592,0.00013,21.53501]
[1776405932310,36.0,74725.75,0.0,-0.75589,0.00013,21.53374]
[1776405937345,36.0,74729.54,0.0,-0.75543,0.00013,21.55669]
[1776405939364,35.99,74736.41,0.0,-0.75457,0.00013,21.59961]
[1776405944595,35.99,74739.16,0.0,-0.75425,0.00013,21.61567]
[1776405950436,35.99,74740.84,0.0,-0.75406,0.00013,21.62505]
[1776405955471,35.98,74743.64,0.0,-0.75372,0.00013,21.64169]
[1776405960506,35.98,74744.35,0.0,-0.75366,0.00013,21.64491]
[1776405965541,35.97,74746.16,0.0,-0.75345,0.00013,21.65504]
[1776405967557,35.97,74755.43,0.0,-0.75228,0.00013,21.71294]
[1776405968564,35.97,74759.88,0.0,-0.75171,0.00013,21.74077]
[1776405972591,35.97,74762.07,0.0,-0.75144,0.00013,21.75387]
[1776405977626,35.97,74758.57,0.0,-0.75191,0.00013,21.73111]
[1776405980649,35.97,74763.64,0.0,-0.75127,0.00013,21.7625]
[1776405985683,35.96,74764.3,0.0,-0.75119,0.00013,21.7661]
[1776405991725,35.96,74762.92,0.0,-0.75142,0.00013,21.75281]
[1776405996760,35.96,74761.86,0.0,-0.75157,0.00013,21.74523]
[1776406002804,35.95,74763.51,0.0,-0.75139,0.00013,21.75439]
[1776406008845,35.95,74761.89,0.0,-0.75162,0.00013,21.74298]
[1776406013879,35.95,74763.79,0.0,-0.7514,0.00013,21.75386]
[1776406018916,35.94,74764.21,0.0,-0.75137,0.00013,21.75543]
[1776406023949,35.94,74765.2,0.0,-0.75127,0.00013,21.76056]
[1776406028983,35.94,74766.66,0.0,-0.7511,0.00013,21.76865]
[1776406034019,35.93,74765.97,0.0,-0.75121,0.00013,21.76323]
[1776406039054,35.93,74776.84,0.0,-0.74984,0.00013,21.83025]
[1776406040073,35.93,74792.96,0.0,-0.74776,0.00013,21.93068]
[1776406041073,35.93,74793.25,0.0,-0.74773,0.00013,21.93222]
[1776406046108,35.92,74796.98,0.0,-0.74727,0.00013,21.95445]
[1776406051144,35.92,74796.1,0.0,-0.74743,0.00013,21.94427]
[1776406056178,35.92,74793.93,0.0,-0.74773,0.00013,21.9298]
[1776406062220,35.91,74790.36,0.0,-0.74823,0.00013,21.90613]
[1776406067255,35.91,74783.26,0.0,-0.74917,0.00013,21.86044]
[1776406072291,35.9,74779.73,0.0,-0.74965,0.00013,21.83755]
[1776406074304,35.9,74773.09,0.0,-0.75051,0.00013,21.79561]
[1776406079338,35.9,74773.69,0.0,-0.75045,0.00013,21.79866]
[1776406084386,35.9,74770.13,0.0,-0.75092,0.00013,21.77557]
[1776406089415,35.89,74770.9,0.0,-0.75084,0.00013,21.77981]
[1776406094457,35.89,74770.7,0.0,-0.75087,0.00013,21.77798]
[1776406104531,35.89,74770.97,0.0,-0.75086,0.00013,21.77858]
[1776406109562,35.89,74775.82,0.0,-0.75025,0.00013,21.80841]
[1776406114597,35.88,74775.37,0.0,-0.75035,0.00013,21.80128]
[1776406119631,35.88,74776.11,0.0,-0.75027,0.00013,21.80522]
[1776406124668,35.88,74775.16,0.0,-0.75041,0.00013,21.79848]
[1776406129702,35.88,74771.98,0.0,-0.75084,0.00013,21.77769]
[1776406134738,35.87,74767.59,0.0,-0.75142,0.00013,21.74905]
[1776406139771,35.87,74763.64,0.0,-0.75195,0.00013,21.72314]
[1776406144808,35.87,74760.56,0.0,-0.75237,0.00013,21.70284]
[1776406149841,35.86,74759.4,0.0,-0.75253,0.00013,21.69474]
[1776406155884,35.86,74757.01,0.0,-0.75287,0.00013,21.67851]
[1776406156891,35.86,74741.47,0.0,-0.75486,0.00013,21.58023]
[1776406158905,35.86,74740.02,0.0,-0.75505,0.00013,21.57062]
[1776406163940,35.86,74738.75,0.0,-0.75523,0.00013,21.5616]
[1776406173006,35.85,74739.63,0.0,-0.75518,0.00013,21.56192]
[1776406179048,35.85,74737.62,0.0,-0.75546,0.00013,21.54816]
[1776406185091,35.84,74738.77,0.0,-0.75533,0.00013,21.55453]
[1776406190126,35.84,74742.54,0.0,-0.75487,0.00013,21.57762]
[1776406196397,35.84,74743.01,0.0,-0.75483,0.00013,21.57956]
[1776406198191,35.84,74700.45,0.0,-0.76025,0.00013,21.30774]
[1776406199189,35.84,74685.78,0.0,-0.7621,0.00013,21.21322]
[1776406202211,35.83,74691.46,0.0,-0.7614,0.00013,21.24921]
[1776406204224,35.83,74698.72,0.0,-0.76049,0.00013,21.29549]
[1776406207245,35.83,74702.95,0.0,-0.75997,0.00013,21.32206]
[1776406214298,35.83,74699.45,0.0,-0.76043,0.00013,21.29857]
[1776406215302,35.83,74723.52,0.0,-0.75738,0.00013,21.45233]
[1776406216511,35.83,74729.76,0.0,-0.75659,0.00013,21.49187]
[1776406222355,35.82,74737.2,0.0,-0.75567,0.00013,21.53777]
[1776406227387,35.82,74741.86,0.0,-0.75509,0.00013,21.56667]
[1776406230408,35.82,74747.34,0.0,-0.7544,0.00013,21.60104]
[1776406233429,35.82,74754.1,0.0,-0.75357,0.00013,21.6397]
[1776406238466,35.81,74758.74,0.0,-0.75299,0.00013,21.66811]
[1776406239471,35.81,74766.99,0.0,-0.75194,0.00013,21.72006]
[1776406240478,35.81,74770.12,0.0,-0.75154,0.00013,21.73962]
[1776406243499,35.81,74776.82,0.0,-0.75068,0.00013,21.78133]
[1776406244507,35.81,74780.1,0.0,-0.75026,0.00013,21.80182]
[1776406249546,35.81,74776.78,0.0,-0.7507,0.00013,21.78025]
[1776406254576,35.8,74774.27,0.0,-0.75104,0.00013,21.76384]
[1776406259614,35.8,74775.1,0.0,-0.75095,0.00013,21.76849]
[1776406265657,35.8,74771.5,0.0,-0.75142,0.00013,21.74525]
[1776406271699,35.8,74775.44,0.0,-0.75093,0.00013,21.76947]
[1776406276952,35.8,74773.44,0.0,-0.7512,0.00013,21.75624]
[1776406282782,35.8,74772.02,0.0,-0.75139,0.00013,21.74677]
[1776406287817,35.79,74770.26,0.0,-0.75163,0.00013,21.73517]
[1776406292853,35.79,74768.69,0.0,-0.75187,0.00013,21.72114]
[1776406297887,35.79,74768.41,0.0,-0.75192,0.00013,21.71892]
[1776406302922,35.79,74768.38,0.0,-0.75193,0.00013,21.71827]
[1776406307958,35.79,74769.11,0.0,-0.75185,0.00013,21.72238]
[1776406315010,35.78,74768.09,0.0,-0.75199,0.00013,21.71526]
[1776406318038,35.78,74762.16,0.0,-0.75276,0.00013,21.67751]
[1776406323071,35.78,74757.83,0.0,-0.75333,0.00013,21.64956]
[1776406328109,35.78,74759.39,0.0,-0.75314,0.00013,21.65886]
[1776406333144,35.78,74764.15,0.0,-0.75253,0.00013,21.68877]
[1776406339185,35.78,74767.21,0.0,-0.75215,0.00013,21.7077]
[1776406344220,35.78,74769.44,0.0,-0.75187,0.00013,21.72136]
[1776406349255,35.77,74768.02,0.0,-0.75206,0.00013,21.71197]
[1776406354290,35.77,74771.34,0.0,-0.75167,0.00013,21.72882]
[1776406359326,35.77,74771.63,0.0,-0.75164,0.00013,21.73009]
[1776406364362,35.77,74770.7,0.0,-0.75177,0.00013,21.72381]
[1776406369396,35.77,74770.06,0.0,-0.75186,0.00013,21.71941]
[1776406374431,35.77,74769.41,0.0,-0.75196,0.00013,21.71489]
[1776406379465,35.77,74768.32,0.0,-0.75211,0.00013,21.70753]
[1776406386516,35.76,74768.42,0.0,-0.75211,0.00013,21.70754]
[1776406391550,35.76,74766.68,0.0,-0.75234,0.00013,21.69617]
[1776406396585,35.76,74768.05,0.0,-0.75217,0.00013,21.70449]
[1776406401620,35.76,74772.2,0.0,-0.75164,0.00013,21.73029]
[1776406406655,35.76,74773.28,0.0,-0.75151,0.00013,21.73668]
[1776406409676,35.76,74779.35,0.0,-0.75074,0.00013,21.77463]
[1776406415722,35.75,74784.47,0.0,-0.75011,0.00013,21.80246]
[1776406420756,35.75,74784.4,0.0,-0.75013,0.00013,21.80183]
[1776406425798,35.75,74784.6,0.0,-0.7501,0.00013,21.80298]
[1776406431833,35.75,74785.8,0.0,-0.74995,0.00013,21.81039]
[1776406436869,35.75,74786.07,0.0,-0.74992,0.00013,21.81196]
[1776406441905,35.75,74786.9,0.0,-0.74982,0.00013,21.81704]
[1776406446938,35.75,74788.67,0.0,-0.74959,0.00013,21.82799]
[1776406451974,35.75,74788.58,0.0,-0.7496,0.00013,21.82728]
[1776406457009,35.75,74785.57,0.0,-0.75,0.00013,21.8083]
[1776406462044,35.75,74784.35,0.0,-0.75015,0.00013,21.80058]
[1776406467078,35.75,74784.7,0.0,-0.75012,0.00013,21.80236]
[1776406472114,35.75,74778.3,0.0,-0.75098,0.00013,21.75805]
[1776406475135,35.75,74773.69,0.0,-0.75159,0.00013,21.72854]
[1776406480175,35.74,74771.46,0.0,-0.75189,0.00013,21.71364]
[1776406485208,35.74,74768.9,0.0,-0.75224,0.00013,21.69679]
[1776406492256,35.74,74768.82,0.0,-0.75226,0.00013,21.69548]
[1776406497291,35.74,74771.52,0.0,-0.75192,0.00013,21.71222]
[1776406502327,35.74,74771.34,0.0,-0.75195,0.00013,21.71089]
[1776406507361,35.74,74772.38,0.0,-0.75182,0.00013,21.71718]
[1776406514412,35.73,74771.7,0.0,-0.75192,0.00013,21.71246]
[1776406519445,35.73,74773.84,0.0,-0.75165,0.00013,21.72569]
[1776406523474,35.73,74779.31,0.0,-0.75095,0.00013,21.7599]
[1776406525488,35.73,74786.53,0.0,-0.75002,0.00013,21.80513]
[1776406527502,35.73,74796.35,0.0,-0.74875,0.00013,21.86651]
[1776406532537,35.73,74800.09,0.0,-0.7483,0.00013,21.88581]
[1776406537573,35.73,74802.72,0.0,-0.74797,0.00013,21.90173]
[1776406542607,35.73,74813.54,0.0,-0.74657,0.00013,21.96869]
[1776406547643,35.73,74816.81,0.0,-0.74612,0.00013,21.9904]
[1776406553895,35.73,74818.48,0.0,-0.74587,0.00013,22.00228]
[1776406559937,35.74,74818.29,0.0,-0.74586,0.00013,22.00254]
[1776406564971,35.74,74817.25,0.0,-0.74597,0.00013,21.99729]
[1776406570805,35.75,74816.72,0.0,-0.74601,0.00013,21.99545]
[1776406575842,35.75,74814.77,0.0,-0.74623,0.00013,21.98453]
[1776406580875,35.76,74814.49,0.0,-0.74624,0.00013,21.98401]
[1776406586919,35.76,74812.81,0.0,-0.74643,0.00013,21.97499]
[1776406591954,35.77,74812.01,0.0,-0.74653,0.00013,21.96757]
[1776406596989,35.77,74811.0,0.0,-0.74664,0.00013,21.96246]
[1776406602028,35.78,74809.09,0.0,-0.74686,0.00013,21.95178]
[1776406608070,35.78,74807.3,0.0,-0.74706,0.00013,21.94212]
[1776406613307,35.79,74807.84,0.0,-0.74696,0.00013,21.94672]
[1776406619151,35.79,74817.45,0.0,-0.74568,0.00013,22.0081]
[1776406624186,35.8,74819.7,0.0,-0.74535,0.00013,22.02343]
[1776406629221,35.8,74818.94,0.0,-0.74542,0.00013,22.02016]
[1776406634256,35.81,74818.57,0.0,-0.74544,0.00013,22.01936]
[1776406639291,35.81,74818.48,0.0,-0.74541,0.00013,22.02029]
[1776406644326,35.82,74820.46,0.0,-0.74512,0.00013,22.03405]
[1776406649362,35.82,74823.42,0.0,-0.74471,0.00013,22.05379]
[1776406654396,35.83,74822.7,0.0,-0.74479,0.00013,22.04714]
[1776406660442,35.83,74822.88,0.0,-0.74472,0.00013,22.05031]
[1776406665473,35.84,74821.34,0.0,-0.74489,0.00013,22.04224]
[1776406670508,35.84,74821.59,0.0,-0.74483,0.00013,22.04525]
[1776406675543,35.85,74820.86,0.0,-0.74489,0.00013,22.04217]
[1776406680578,35.85,74821.91,0.0,-0.74472,0.00013,22.05009]
[1776406682593,35.86,74813.13,0.0,-0.74586,0.00013,21.99612]
[1776406683808,35.86,74807.53,0.0,-0.74658,0.00013,21.9616]
[1776406689642,35.86,74805.96,0.0,-0.74675,0.00013,21.9535]
[1776406694677,35.87,74803.94,0.0,-0.74698,0.00013,21.94237]
[1776406699719,35.87,74805.8,0.0,-0.74671,0.00013,21.95534]
[1776406704748,35.88,74810.75,0.0,-0.74605,0.00013,21.98684]
[1776406709781,35.88,74805.73,0.0,-0.74668,0.00013,21.9564]
[1776406714817,35.87,74807.04,0.0,-0.74656,0.00013,21.95986]
[1776406719852,35.87,74808.22,0.0,-0.74643,0.00013,21.9662]
[1776406727916,35.87,74808.6,0.0,-0.74642,0.00013,21.96696]
[1776406733153,35.86,74809.33,0.0,-0.74634,0.00013,21.97057]
[1776406738985,35.86,74813.48,0.0,-0.74583,0.00013,21.99513]
[1776406744023,35.85,74816.9,0.0,-0.74541,0.00013,22.01511]
[1776406746036,35.86,74822.37,0.0,-0.74469,0.00013,22.04941]
[1776406751072,35.86,74822.84,0.0,-0.74461,0.00013,22.05319]
[1776406757115,35.86,74820.71,0.0,-0.74486,0.00013,22.04098]
[1776406761146,35.86,74814.86,0.0,-0.74561,0.00013,22.00539]
[1776406765170,35.86,74808.88,0.0,-0.7464,0.00013,21.96783]
[1776406770209,35.86,74804.73,0.0,-0.74693,0.00013,21.94221]
[1776406775240,35.86,74803.92,0.0,-0.74708,0.00013,21.93287]
[1776406780275,35.86,74804.48,0.0,-0.74703,0.00013,21.93533]
[1776406786319,35.85,74806.44,0.0,-0.7468,0.00013,21.94633]
[1776406788334,35.85,74807.18,0.0,-0.74671,0.00013,21.95054]
[1776406791354,35.85,74810.86,0.0,-0.74625,0.00013,21.97281]
[1776406796394,35.85,74815.03,0.0,-0.74569,0.00013,21.99948]
[1776406799414,35.85,74769.33,0.0,-0.75161,0.00013,21.71405]
[1776406800421,35.85,74753.55,0.0,-0.75364,0.00013,21.61443]
[1776406801431,35.85,74756.29,0.0,-0.75329,0.00013,21.63162]
[1776406802436,35.85,74770.95,0.0,-0.7514,0.00013,21.72389]
[1776406803442,35.85,74772.67,0.0,-0.75119,0.00013,21.73438]
[1776406808477,35.85,74769.7,0.0,-0.7516,0.00013,21.71449]
[1776406812505,35.84,74792.78,0.0,-0.74863,0.00013,21.85865]
[1776406813512,35.84,74799.44,0.0,-0.74777,0.00013,21.89998]
[1776406814519,35.84,74801.54,0.0,-0.7475,0.00013,21.91277]
[1776406819554,35.84,74806.37,0.0,-0.74691,0.00013,21.94149]
[1776406824589,35.83,74808.34,0.0,-0.74668,0.00013,21.95258]
[1776406829627,35.83,74808.93,0.0,-0.74663,0.00013,21.95502]
[1776406835669,35.82,74809.98,0.0,-0.74655,0.00013,21.95641]
[1776406840704,35.82,74809.25,0.0,-0.74667,0.00013,21.9506]
[1776406847755,35.81,74808.66,0.0,-0.74679,0.00013,21.94516]
[1776406852791,35.81,74807.9,0.0,-0.74691,0.00013,21.93918]
[1776406855811,35.81,74817.65,0.0,-0.74566,0.00013,21.9991]
[1776406856818,35.81,74824.55,0.0,-0.74475,0.00013,22.04211]
[1776406857825,35.81,74821.59,0.0,-0.74514,0.00013,22.02389]
[1776406862859,35.81,74816.74,0.0,-0.74576,0.00013,21.99437]
[1776406865881,35.81,74810.4,0.0,-0.7466,0.00013,21.95413]
[1776406870916,35.8,74807.09,0.0,-0.74706,0.00013,21.93222]
[1776406877965,35.8,74806.25,0.0,-0.74721,0.00013,21.92508]
[1776406884217,35.79,74805.2,0.0,-0.74736,0.00013,21.91811]
[1776406891056,35.8,74807.49,0.0,-0.74706,0.00013,21.92994]
[1776406896090,35.79,74806.52,0.0,-0.74721,0.00013,21.92266]
[1776406901126,35.79,74806.7,0.0,-0.74718,0.00013,21.92396]
[1776406907168,35.8,74806.25,0.0,-0.74723,0.00013,21.92155]
[1776406912202,35.8,74807.32,0.0,-0.74707,0.00013,21.92932]
[1776406917238,35.8,74811.38,0.0,-0.74652,0.00013,21.95565]
[1776406922274,35.81,74814.91,0.0,-0.74604,0.00013,21.97853]
[1776406927307,35.81,74815.85,0.0,-0.74589,0.00013,21.9856]
[1776406933350,35.82,74816.0,0.0,-0.74584,0.00013,21.98778]
[1776406938384,35.82,74816.39,0.0,-0.74577,0.00013,21.99118]
[1776406943420,35.82,74817.26,0.0,-0.74563,0.00013,21.99755]
[1776406949462,35.83,74816.04,0.0,-0.74577,0.00013,21.99115]
[1776406954708,35.83,74816.45,0.0,-0.74572,0.00013,21.99108]
[1776406961547,35.84,74816.55,0.0,-0.74567,0.00013,21.99314]
[1776406966591,35.84,74816.74,0.0,-0.74562,0.00013,21.99535]
[1776406969815,35.84,74810.64,0.0,-0.74641,0.00013,21.95808]
[1776406972623,35.84,74808.17,0.0,-0.74671,0.00013,21.94333]
[1776406977659,35.85,74803.92,0.0,-0.74724,0.00013,21.91805]
[1776406979673,35.85,74797.17,0.0,-0.74811,0.00013,21.87645]
[1776406980680,35.85,74797.15,0.0,-0.7481,0.00013,21.87662]
[1776406985716,35.85,74798.0,0.0,-0.74799,0.00013,21.88203]
[1776406990751,35.85,74801.48,0.0,-0.74752,0.00013,21.90478]
[1776406995786,35.86,74804.38,0.0,-0.74711,0.00013,21.92434]
[1776407002835,35.86,74807.63,0.0,-0.74666,0.00013,21.94557]
[1776407007870,35.86,74807.98,0.0,-0.74664,0.00013,21.94676]
[1776407011898,35.86,74801.19,0.0,-0.74756,0.00013,21.9001]
[1776407016934,35.85,74802.03,0.0,-0.74747,0.00013,21.90461]
[1776407022184,35.86,74803.69,0.0,-0.74724,0.00013,21.91551]
[1776407028012,35.86,74809.14,0.0,-0.7465,0.00013,21.95105]
[1776407033046,35.87,74810.63,0.0,-0.74627,0.00013,21.96178]
[1776407038080,35.87,74815.06,0.0,-0.74566,0.00013,21.99091]
[1776407044124,35.87,74813.78,0.0,-0.74582,0.00013,21.98301]
[1776407051172,35.87,74812.57,0.0,-0.74602,0.00013,21.97385]
[1776407056209,35.86,74812.49,0.0,-0.74605,0.00013,21.9721]
[1776407061242,35.86,74812.96,0.0,-0.74598,0.00013,21.9756]
[1776407068291,35.87,74815.0,0.0,-0.74569,0.00013,21.98955]
[1776407080371,35.88,74813.93,0.0,-0.7458,0.00013,21.98144]
[1776407086420,35.88,74811.23,0.0,-0.74613,0.00013,21.96578]
[1776407091456,35.88,74814.87,0.0,-0.74564,0.00013,21.98926]
[1776407096492,35.89,74815.92,0.0,-0.74548,0.00013,21.9965]
[1776407101528,35.89,74815.78,0.0,-0.74548,0.00013,21.99642]
[1776407106561,35.89,74816.51,0.0,-0.74537,0.00013,22.00175]
[1776407111596,35.9,74817.2,0.0,-0.74526,0.00013,22.00684]
[1776407116652,35.9,74817.14,0.0,-0.74525,0.00013,22.00733]
[1776407121685,35.9,74816.9,0.0,-0.74526,0.00013,22.00672]
[1776407128737,35.91,74817.01,0.0,-0.74522,0.00013,22.00864]
[1776407133771,35.91,74817.32,0.0,-0.74519,0.00013,22.00783]
[1776407138803,35.91,74815.48,0.0,-0.74541,0.00013,21.99738]
[1776407144852,35.92,74816.0,0.0,-0.74531,0.00013,22.00189]
[1776407150893,35.92,74814.19,0.0,-0.74551,0.00013,21.99212]
[1776407155928,35.93,74815.81,0.0,-0.74528,0.00013,22.00333]
[1776407160964,35.93,74815.83,0.0,-0.74525,0.00013,22.00458]
[1776407162976,35.93,74808.47,0.0,-0.7462,0.00013,21.95935]
[1776407164991,35.93,74807.64,0.0,-0.74631,0.00013,21.95418]
[1776407172040,35.94,74810.29,0.0,-0.74594,0.00013,21.97172]
[1776407177076,35.94,74812.07,0.0,-0.74568,0.00013,21.98384]
[1776407182111,35.94,74810.14,0.0,-0.74591,0.00013,21.97294]
[1776407187338,35.95,74809.2,0.0,-0.74601,0.00013,21.96837]
[1776407193188,35.95,74808.53,0.0,-0.7461,0.00013,21.96159]
[1776407196208,35.95,74800.77,0.0,-0.74709,0.00013,21.91409]
[1776407201251,35.95,74798.07,0.0,-0.74744,0.00013,21.89716]
[1776407206280,35.95,74798.32,0.0,-0.74744,0.00013,21.89755]
[1776407211315,35.95,74799.48,0.0,-0.74731,0.00013,21.90379]
[1776407218565,35.94,74798.8,0.0,-0.74743,0.00013,21.89819]
[1776407224407,35.94,74798.51,0.0,-0.74747,0.00013,21.89614]
[1776407229440,35.94,74803.39,0.0,-0.74681,0.00013,21.92764]
[1776407236491,35.95,74803.75,0.0,-0.74673,0.00013,21.9314]
[1776407238706,35.95,74809.68,0.0,-0.74595,0.00013,21.96855]
[1776407242533,35.95,74815.03,0.0,-0.74524,0.00013,22.00231]
[1776407248775,35.96,74813.62,0.0,-0.74541,0.00013,21.99437]
[1776407251606,35.96,74801.88,0.0,-0.74695,0.00013,21.9184]
[1776407252603,35.96,74801.43,0.0,-0.747,0.00013,21.91581]
[1776407257636,35.96,74801.96,0.0,-0.74691,0.00013,21.92022]
[1776407262672,35.97,74803.77,0.0,-0.74665,0.00013,21.93253]
[1776407268917,35.97,74805.15,0.0,-0.74644,0.00013,21.94231]
[1776407276771,35.98,74808.76,0.0,-0.74594,0.00013,21.96608]
[1776407281810,35.98,74813.28,0.0,-0.74534,0.00013,21.99479]
[1776407287848,35.98,74810.8,0.0,-0.74564,0.00013,21.98022]
[1776407292883,35.98,74809.09,0.0,-0.74585,0.00013,21.97032]
[1776407299135,35.99,74807.9,0.0,-0.74599,0.00013,21.96377]
[1776407304968,35.99,74807.56,0.0,-0.74602,0.00013,21.96247]
[1776407311009,35.99,74807.55,0.0,-0.74602,0.00013,21.95999]
[1776407316044,36.0,74804.49,0.0,-0.74639,0.00013,21.94205]
[1776407323093,36.0,74804.24,0.0,-0.74639,0.00013,21.94195]
[1776407328128,36.01,74804.55,0.0,-0.74633,0.00013,21.94486]
[1776407334170,36.01,74804.67,0.0,-0.74629,0.00013,21.94673]
[1776407339205,36.01,74804.85,0.0,-0.74625,0.00013,21.94848]
[1776407344240,36.01,74804.12,0.0,-0.74633,0.00013,21.94453]
[1776407349485,36.02,74804.34,0.0,-0.74629,0.00013,21.94658]
[1776407355317,36.02,74813.89,0.0,-0.74503,0.00013,22.0064]
[1776407356324,36.02,74816.57,0.0,-0.74468,0.00013,22.02307]
[1776407361358,36.02,74817.23,0.0,-0.74458,0.00013,22.02779]
[1776407366394,36.02,74816.73,0.0,-0.74463,0.00013,22.02546]
[1776407371430,36.03,74816.81,0.0,-0.74462,0.00013,22.02334]
[1776407376464,36.03,74821.13,0.0,-0.74404,0.00013,22.0508]
[1776407381500,36.03,74822.82,0.0,-0.7438,0.00013,22.06198]
[1776407386536,36.04,74823.9,0.0,-0.74364,0.00013,22.06948]
[1776407391569,36.04,74825.76,0.0,-0.74338,0.00013,22.08174]
[1776407397612,36.04,74826.5,0.0,-0.74326,0.00013,22.0873]
[1776407401643,36.05,74820.16,0.0,-0.74407,0.00013,22.04906]
[1776407406678,36.05,74816.51,0.0,-0.74453,0.00013,22.0273]
[1776407411712,36.05,74816.03,0.0,-0.74459,0.00013,22.02457]
[1776407415741,36.05,74810.73,0.0,-0.74526,0.00013,21.99263]
[1776407419981,36.05,74807.04,0.0,-0.74576,0.00013,21.96914]
[1776407425830,36.05,74801.09,0.0,-0.74654,0.00013,21.93166]
[1776407427833,36.05,74794.18,0.0,-0.74745,0.00013,21.88838]
[1776407433873,36.04,74790.64,0.0,-0.74796,0.00013,21.86152]
[1776407438908,36.04,74787.8,0.0,-0.74835,0.00013,21.84281]
[1776407441929,36.04,74793.42,0.0,-0.74764,0.00013,21.87704]
[1776407446963,36.03,74797.58,0.0,-0.74713,0.00013,21.90153]
[1776407452000,36.03,74803.31,0.0,-0.74639,0.00013,21.93654]
[1776407454014,36.03,74808.55,0.0,-0.74571,0.00013,21.96893]
[1776407460261,36.02,74811.91,0.0,-0.74531,0.00013,21.98812]
[1776407469126,36.02,74811.84,0.0,-0.74534,0.00013,21.98696]
[1776407474159,36.02,74815.13,0.0,-0.74491,0.00013,22.00714]
[1776407479198,36.02,74812.96,0.0,-0.74519,0.00013,21.99378]
[1776407484230,36.02,74807.52,0.0,-0.74592,0.00013,21.95944]
[1776407489266,36.02,74805.78,0.0,-0.74616,0.00013,21.94808]
[1776407494301,36.01,74805.32,0.0,-0.74625,0.00013,21.94132]
[1776407499335,36.01,74802.34,0.0,-0.74663,0.00013,21.92296]
[1776407508400,36.02,74805.17,0.0,-0.74626,0.00013,21.94057]
[1776407513435,36.02,74805.32,0.0,-0.74624,0.00013,21.94149]
[1776407519476,36.02,74803.26,0.0,-0.74651,0.00013,21.92875]
[1776407524516,36.02,74807.19,0.0,-0.746,0.00013,21.95306]
[1776407529547,36.01,74806.22,0.0,-0.74613,0.00013,21.94697]
[1776407534780,36.01,74809.31,0.0,-0.74573,0.00013,21.96587]
[1776407541830,36.01,74808.18,0.0,-0.74589,0.00013,21.95854]
[1776407547674,36.01,74808.18,0.0,-0.74589,0.00013,21.95822]
[1776407552908,36.01,74805.98,0.0,-0.74621,0.00013,21.9407]
[1776407558751,36.01,74805.22,0.0,-0.74632,0.00013,21.93571]
[1776407563785,36.01,74811.83,0.0,-0.74546,0.00013,21.97626]
[1776407568820,36.01,74814.25,0.0,-0.74516,0.00013,21.99076]
[1776407573856,36.01,74815.4,0.0,-0.74502,0.00013,21.99746]
[1776407578891,36.01,74819.24,0.0,-0.74451,0.00013,22.02159]
[1776407581912,36.01,74826.04,0.0,-0.74361,0.00013,22.06403]
[1776407583926,36.01,74827.3,0.0,-0.74344,0.00013,22.07208]
[1776407588963,36.01,74826.9,0.0,-0.74347,0.00013,22.07034]
[1776407592990,36.02,74833.02,0.0,-0.74266,0.00013,22.10844]
[1776407599036,36.02,74832.74,0.0,-0.74269,0.00013,22.10729]
[1776407604070,36.02,74834.09,0.0,-0.7425,0.00013,22.1161]
[1776407609106,36.02,74832.91,0.0,-0.74264,0.00013,22.10944]
[1776407615148,36.02,74833.27,0.0,-0.7426,0.00013,22.10882]
[1776407620183,36.03,74833.96,0.0,-0.74249,0.00013,22.11375]
[1776407625220,36.03,74834.72,0.0,-0.74238,0.00013,22.11911]
[1776407630257,36.03,74834.67,0.0,-0.74237,0.00013,22.11953]
[1776407635291,36.03,74832.86,0.0,-0.74259,0.00013,22.10921]
[1776407639320,36.04,74838.28,0.0,-0.74187,0.00013,22.14296]
[1776407644357,36.04,74839.73,0.0,-0.74166,0.00013,22.15243]
[1776407650397,36.04,74842.45,0.0,-0.74129,0.00013,22.16966]
[1776407655431,36.04,74842.84,0.0,-0.74123,0.00013,22.17271]
[1776407660467,36.05,74842.88,0.0,-0.7412,0.00013,22.17365]
[1776407666508,36.05,74842.41,0.0,-0.74125,0.00013,22.17159]
[1776407671544,36.05,74842.08,0.0,-0.7413,0.00013,22.1666]
[1776407677586,36.05,74843.91,0.0,-0.74105,0.00013,22.17852]
[1776407681613,36.06,74838.71,0.0,-0.74172,0.00013,22.14715]
[1776407688663,36.06,74838.35,0.0,-0.74175,0.00013,22.14566]
[1776407693893,36.06,74841.93,0.0,-0.74127,0.00013,22.16815]
[1776407699741,36.06,74842.11,0.0,-0.74123,0.00013,22.16976]
[1776407704780,36.06,74840.41,0.0,-0.74144,0.00013,22.15991]
[1776407707796,36.07,74835.24,0.0,-0.74211,0.00013,22.12886]
[1776407714033,36.07,74834.02,0.0,-0.74224,0.00013,22.12234]
[1776407721894,36.07,74833.88,0.0,-0.74223,0.00013,22.1227]
[1776407726930,36.08,74832.98,0.0,-0.74234,0.00013,22.11794]
[1776407730957,36.08,74841.45,0.0,-0.74122,0.00013,22.1702]
[1776407735992,36.08,74838.82,0.0,-0.74158,0.00013,22.15098]
[1776407741028,36.08,74833.72,0.0,-0.74223,0.00013,22.12046]
[1776407746063,36.09,74828.71,0.0,-0.74286,0.00013,22.09056]
[1776407751098,36.09,74826.86,0.0,-0.74309,0.00013,22.08009]
[1776407756136,36.09,74826.01,0.0,-0.74318,0.00013,22.07575]
[1776407761178,36.1,74821.66,0.0,-0.74373,0.00013,22.04997]
[1776407766211,36.1,74821.71,0.0,-0.7437,0.00013,22.05123]
[1776407771246,36.1,74812.77,0.0,-0.74484,0.00013,21.99724]
[1776407773260,36.1,74807.59,0.0,-0.74551,0.00013,21.96536]
[1776407776281,36.1,74804.69,0.0,-0.7459,0.00013,21.9469]
[1776407781316,36.1,74804.53,0.0,-0.74594,0.00013,21.94496]
[1776407786352,36.09,74803.54,0.0,-0.74609,0.00013,21.93787]
[1776407791388,36.09,74805.35,0.0,-0.74589,0.00013,21.94488]
[1776407796421,36.1,74805.71,0.0,-0.74582,0.00013,21.94837]
[1776407801460,36.1,74805.62,0.0,-0.7458,0.00013,21.94905]
[1776407806498,36.1,74805.34,0.0,-0.74581,0.00013,21.94851]
[1776407813545,36.11,74804.61,0.0,-0.7459,0.00013,21.94427]
[1776407817767,36.1,74792.48,0.0,-0.7475,0.00013,21.86828]
[1776407820594,36.1,74791.48,0.0,-0.74764,0.00013,21.8613]
[1776407826637,36.09,74792.94,0.0,-0.74749,0.00013,21.86886]
[1776407831673,36.09,74799.61,0.0,-0.74665,0.00013,21.90886]
[1776407836707,36.08,74801.44,0.0,-0.74645,0.00013,21.91874]
[1776407841742,36.08,74799.07,0.0,-0.74678,0.00013,21.90272]
[1776407846777,36.07,74801.4,0.0,-0.74651,0.00013,21.91584]
[1776407851812,36.07,74791.36,0.0,-0.74786,0.00013,21.84879]
[1776407854834,36.07,74789.29,0.0,-0.74814,0.00013,21.83536]
[1776407859869,36.07,74786.78,0.0,-0.74849,0.00013,21.81883]
[1776407866918,36.06,74785.91,0.0,-0.74863,0.00013,21.81213]
[1776407871953,36.06,74783.72,0.0,-0.74893,0.00013,21.79758]
[1776407876993,36.05,74782.37,0.0,-0.74913,0.00013,21.78806]
[1776407884043,36.05,74781.89,0.0,-0.74922,0.00013,21.78376]
[1776407888258,36.05,74786.93,0.0,-0.74859,0.00013,21.8143]
[1776407894114,36.04,74786.69,0.0,-0.74865,0.00013,21.81152]
[1776407899150,36.04,74789.93,0.0,-0.74825,0.00013,21.83059]
[1776407904185,36.03,74791.88,0.0,-0.74802,0.00013,21.84165]
[1776407917283,36.02,74791.64,0.0,-0.74813,0.00013,21.83391]
[1776407922313,36.02,74797.08,0.0,-0.74745,0.00013,21.8667]
[1776407927349,36.02,74800.59,0.0,-0.74702,0.00013,21.8874]
[1776407933389,36.01,74801.06,0.0,-0.74699,0.00013,21.88904]
[1776407938610,36.01,74800.95,0.0,-0.74702,0.00013,21.88733]
[1776407944467,36.01,74797.58,0.0,-0.74749,0.00013,21.86527]
[1776407949510,36.0,74798.34,0.0,-0.74741,0.00013,21.86906]
[1776407955544,36.0,74799.86,0.0,-0.74724,0.00013,21.87734]
[1776407961588,35.99,74803.6,0.0,-0.74677,0.00013,21.89944]
[1776407966624,35.99,74805.77,0.0,-0.74651,0.00013,21.91199]
[1776407972665,35.99,74806.44,0.0,-0.74648,0.00013,21.91134]
[1776407977702,35.98,74807.73,0.0,-0.74633,0.00013,21.9184]
[1776407978889,35.98,74819.14,0.0,-0.74485,0.00013,21.98876]
[1776407979714,35.98,74819.14,0.0,-0.74484,0.00013,21.98903]
[1776407984749,35.99,74818.19,0.0,-0.74494,0.00013,21.98441]
[1776407990792,35.99,74814.82,0.0,-0.74535,0.00013,21.96486]
[1776407995826,36.0,74814.65,0.0,-0.74535,0.00013,21.96484]
[1776407996834,36.0,74865.27,0.0,-0.73871,0.00013,22.27512]
[1776407997840,36.0,74863.39,0.0,-0.73896,0.00013,22.26359]
[1776407999853,36.0,74855.61,0.0,-0.73999,0.00013,22.21606]
[1776408000867,36.0,74853.15,0.0,-0.74031,0.00013,22.20102]
[1776408002876,36.0,74844.26,0.0,-0.74148,0.00013,22.14684]
[1776408003883,36.0,74844.75,0.0,-0.74141,0.00013,22.14992]
[1776408007911,36.0,74835.97,0.0,-0.74255,0.00013,22.09652]
[1776408008919,36.0,74831.02,0.0,-0.7432,0.00013,22.0662]
[1776408012950,36.0,74817.67,0.0,-0.74493,0.00013,21.98455]
[1776408013954,36.0,74818.46,0.0,-0.74482,0.00013,21.98959]
[1776408018989,36.0,74815.18,0.0,-0.74525,0.00013,21.9694]
[1776408024024,36.0,74811.79,0.0,-0.74568,0.00013,21.94904]
[1776408029246,36.0,74811.58,0.0,-0.74574,0.00013,21.94621]
[1776408035105,35.99,74810.84,0.0,-0.74589,0.00013,21.93673]
[1776408040139,35.99,74810.64,0.0,-0.74594,0.00013,21.93425]
[1776408043344,35.99,74821.33,0.0,-0.74455,0.00013,22.00014]
[1776408049204,35.99,74820.51,0.0,-0.74464,0.00013,21.99597]
[1776408053417,35.99,74826.61,0.0,-0.74383,0.00013,22.03416]
[1776408061286,36.0,74827.11,0.0,-0.74373,0.00013,22.03881]
[1776408066322,36.0,74826.71,0.0,-0.74376,0.00013,22.0373]
[1776408071360,36.01,74832.66,0.0,-0.74296,0.00013,22.0748]
[1776408076395,36.01,74834.83,0.0,-0.74266,0.00013,22.08903]
[1776408081430,36.01,74835.06,0.0,-0.74261,0.00013,22.09132]
[1776408086466,36.02,74834.11,0.0,-0.74271,0.00013,22.08639]
[1776408091501,36.02,74833.54,0.0,-0.74279,0.00013,22.0802]
[1776408096536,36.02,74833.45,0.0,-0.74278,0.00013,22.0806]
[1776408101571,36.03,74835.16,0.0,-0.74254,0.00013,22.09202]
[1776408106606,36.03,74838.22,0.0,-0.74212,0.00013,22.11159]
[1776408112648,36.03,74838.91,0.0,-0.74201,0.00013,22.11675]
[1776408117866,36.04,74841.41,0.0,-0.74166,0.00013,22.13283]
[1776408123725,36.04,74841.23,0.0,-0.74167,0.00013,22.13259]
[1776408128948,36.04,74841.36,0.0,-0.74163,0.00013,22.1341]
[1776408134815,36.04,74844.61,0.0,-0.74119,0.00013,22.15468]
[1776408139846,36.05,74844.59,0.0,-0.74118,0.00013,22.15506]
[1776408144880,36.05,74843.57,0.0,-0.7413,0.00013,22.14932]
[1776408150922,36.05,74842.19,0.0,-0.74147,0.00013,22.1415]
[1776408156964,36.05,74842.42,0.0,-0.74145,0.00013,22.13985]
[1776408161999,36.05,74844.8,0.0,-0.74113,0.00013,22.15482]
[1776408167034,36.06,74848.78,0.0,-0.7406,0.00013,22.17937]
[1776408172070,36.06,74848.85,0.0,-0.74059,0.00013,22.18015]
[1776408179118,36.06,74849.03,0.0,-0.74054,0.00013,22.18205]
[1776408184153,36.06,74848.29,0.0,-0.74063,0.00013,22.17808]
[1776408189375,36.06,74848.41,0.0,-0.7406,0.00013,22.17943]
[1776408196237,36.07,74848.54,0.0,-0.74057,0.00013,22.18081]
[1776408201272,36.07,74848.46,0.0,-0.74057,0.00013,22.18079]
[1776408206306,36.07,74848.16,0.0,-0.7406,0.00013,22.1794]
[1776408211342,36.07,74848.61,0.0,-0.74055,0.00013,22.17895]
[1776408216377,36.07,74848.12,0.0,-0.74061,0.00013,22.17627]
[1776408219586,36.07,74858.89,0.0,-0.73919,0.00013,22.2419]
[1776408221412,36.07,74865.48,0.0,-0.73833,0.00013,22.28177]
[1776408226446,36.07,74867.74,0.0,-0.73804,0.00013,22.2951]
[1776408231483,36.07,74865.99,0.0,-0.73828,0.00013,22.28418]
[1776408236517,36.07,74866.59,0.0,-0.73821,0.00013,22.28725]
[1776408239728,36.07,74871.76,0.0,-0.73754,0.00013,22.31813]
[1776408245583,36.06,74871.25,0.0,-0.73762,0.00013,22.31418]
[1776408251626,36.06,74871.79,0.0,-0.73757,0.00013,22.31656]
[1776408256661,36.06,74870.71,0.0,-0.73773,0.00013,22.30929]
[1776408261697,36.05,74870.6,0.0,-0.73776,0.00013,22.30792]
[1776408268745,36.05,74871.14,0.0,-0.73771,0.00013,22.31019]
[1776408273779,36.05,74870.72,0.0,-0.73781,0.00013,22.30334]
[1776408280010,36.04,74877.28,0.0,-0.73696,0.00013,22.34223]
[1776408281836,36.04,74879.38,0.0,-0.73669,0.00013,22.35461]
[1776408286870,36.04,74880.35,0.0,-0.73658,0.00013,22.35959]
[1776408291907,36.04,74882.25,0.0,-0.73635,0.00013,22.37024]
[1776408296942,36.03,74884.7,0.0,-0.73604,0.00013,22.38416]
[1776408301976,36.03,74878.28,0.0,-0.73691,0.00013,22.3447]
[1776408307012,36.03,74868.4,0.0,-0.73823,0.00013,22.28438]
[1776408308025,36.03,74867.47,0.0,-0.73835,0.00013,22.27869]
[1776408313055,36.03,74864.27,0.0,-0.73878,0.00013,22.25909]
[1776408318091,36.03,74865.04,0.0,-0.73868,0.00013,22.26354]
[1776408323130,36.03,74864.96,0.0,-0.7387,0.00013,22.2627]
[1776408328161,36.02,74859.89,0.0,-0.73938,0.00013,22.23153]
[1776408333201,36.02,74858.62,0.0,-0.73958,0.00013,22.21978]
[1776408338235,36.02,74860.92,0.0,-0.73928,0.00013,22.2335]
[1776408344279,36.02,74859.75,0.0,-0.73944,0.00013,22.22607]
[1776408349314,36.02,74859.69,0.0,-0.73945,0.00013,22.22559]
[1776408354349,36.02,74854.31,0.0,-0.74016,0.00013,22.1929]
[1776408360390,36.02,74850.21,0.0,-0.74069,0.00013,22.1682]
[1776408367624,36.02,74842.92,0.0,-0.74164,0.00013,22.12397]
[1776408373482,36.02,74842.92,0.0,-0.74164,0.00013,22.12416]
[1776408379523,36.03,74839.53,0.0,-0.74207,0.00013,22.10387]
[1776408384559,36.03,74844.51,0.0,-0.74141,0.00013,22.13477]
[1776408389595,36.03,74848.97,0.0,-0.74082,0.00013,22.16237]
[1776408392616,36.03,74854.37,0.0,-0.74013,0.00013,22.19181]
[1776408397834,36.03,74859.0,0.0,-0.73952,0.00013,22.2201]
[1776408403694,36.03,74858.69,0.0,-0.73956,0.00013,22.21815]
[1776408408728,36.03,74856.35,0.0,-0.73987,0.00013,22.2037]
[1776408414953,36.03,74859.34,0.0,-0.73949,0.00013,22.22162]
[1776408419807,36.03,74864.51,0.0,-0.73881,0.00013,22.25288]
[1776408424841,36.03,74866.95,0.0,-0.73849,0.00013,22.2676]
[1776408429877,36.03,74867.34,0.0,-0.73844,0.00013,22.26987]
[1776408430884,36.03,74861.35,0.0,-0.73923,0.00013,22.23343]
[1776408433905,36.03,74858.84,0.0,-0.73956,0.00013,22.21807]
[1776408438940,36.02,74857.63,0.0,-0.73973,0.00013,22.21057]
[1776408446170,36.02,74855.27,0.0,-0.74004,0.00013,22.19606]
[1776408454044,36.02,74856.11,0.0,-0.73996,0.00013,22.1974]
[1776408466310,36.02,74858.94,0.0,-0.73959,0.00013,22.2143]
[1776408473178,36.02,74860.94,0.0,-0.73933,0.00013,22.22619]
[1776408482241,36.02,74861.68,0.0,-0.73925,0.00013,22.2303]
[1776408483248,36.02,74868.4,0.0,-0.73836,0.00013,22.27105]
[1776408488284,36.02,74865.97,0.0,-0.73869,0.00013,22.2559]
[1776408493318,36.02,74865.36,0.0,-0.73878,0.00013,22.25178]
[1776408496339,36.02,74870.34,0.0,-0.73813,0.00013,22.28178]
[1776408498354,36.02,74876.97,0.0,-0.73725,0.00013,22.3218]
[1776408503388,36.01,74877.38,0.0,-0.73721,0.00013,22.32382]
[1776408508423,36.01,74877.47,0.0,-0.73721,0.00013,22.32397]
[1776408513465,36.01,74878.62,0.0,-0.73709,0.00013,22.32694]
[1776408518504,36.01,74878.73,0.0,-0.73708,0.00013,22.32726]
[1776408523538,36.01,74879.46,0.0,-0.73699,0.00013,22.33134]
[1776408528574,36.01,74880.92,0.0,-0.73681,0.00013,22.3398]
[1776408534617,36.01,74880.22,0.0,-0.73691,0.00013,22.33517]
[1776408539651,36.0,74883.09,0.0,-0.73654,0.00013,22.35189]
[1776408544686,36.0,74885.49,0.0,-0.73624,0.00013,22.36556]
[1776408549721,36.0,74885.66,0.0,-0.73624,0.00013,22.36588]
[1776408554756,35.99,74887.25,0.0,-0.73604,0.00013,22.37481]
[1776408559791,35.99,74886.71,0.0,-0.73613,0.00013,22.37088]
[1776408564826,35.99,74890.04,0.0,-0.7357,0.00013,22.39031]
[1776408569861,35.99,74890.21,0.0,-0.73569,0.00013,22.39083]
[1776408574896,35.99,74889.15,0.0,-0.73586,0.00013,22.38054]
[1776408579932,35.99,74888.74,0.0,-0.73592,0.00013,22.37781]
[1776408585973,35.98,74888.47,0.0,-0.73597,0.00013,22.37589]
[1776408591007,35.98,74892.63,0.0,-0.73542,0.00013,22.40086]
[1776408596044,35.98,74892.76,0.0,-0.7354,0.00013,22.40177]
[1776408601081,35.98,74892.73,0.0,-0.7354,0.00013,22.40175]
[1776408606126,35.99,74909.89,0.0,-0.73311,0.00013,22.50491]
[1776408607306,35.99,74911.53,0.0,-0.73289,0.00013,22.51463]
[1776408613173,35.98,74912.77,0.0,-0.73274,0.00013,22.52148]
[1776408618208,35.98,74913.66,0.0,-0.73263,0.00013,22.52632]
[1776408623243,35.98,74915.42,0.0,-0.73241,0.00013,22.53631]
[1776408628278,35.98,74916.07,0.0,-0.73234,0.00013,22.53959]
[1776408633313,35.97,74916.54,0.0,-0.73232,0.00013,22.5381]
[1776408638349,35.97,74917.78,0.0,-0.73217,0.00013,22.5448]
[1776408643384,35.97,74919.7,0.0,-0.73193,0.00013,22.55548]
[1776408648419,35.96,74922.26,0.0,-0.7316,0.00013,22.56991]
[1776408652448,35.96,74927.54,0.0,-0.73091,0.00013,22.60073]
[1776408653454,35.96,74934.8,0.0,-0.72994,0.00013,22.64379]
[1776408654462,35.96,74936.34,0.0,-0.72974,0.00013,22.65279]
[1776408656475,35.96,74944.05,0.0,-0.72871,0.00013,22.69816]
[1776408658489,35.96,74947.81,0.0,-0.72821,0.00013,22.72001]
[1776408663524,35.95,74947.19,0.0,-0.72832,0.00013,22.71538]
[1776408668559,35.95,74942.77,0.0,-0.72893,0.00013,22.6884]
[1776408673594,35.95,74945.13,0.0,-0.72863,0.00013,22.70164]
[1776408678629,35.94,74947.79,0.0,-0.72829,0.00013,22.71651]
[1776408683665,35.94,74946.97,0.0,-0.72843,0.00013,22.71078]
[1776408688699,35.94,74947.64,0.0,-0.72836,0.00013,22.71385]
[1776408694745,35.93,74946.86,0.0,-0.72851,0.00013,22.70456]
[1776408699784,35.93,74947.13,0.0,-0.7285,0.00013,22.70528]
[1776408704822,35.93,74951.1,0.0,-0.72799,0.00013,22.72779]
[1776408709853,35.92,74955.83,0.0,-0.72737,0.00014,22.75472]
[1776408715899,35.92,74956.84,0.0,-0.72726,0.00014,22.75945]
[1776408718084,35.91,74962.49,0.0,-0.72651,0.00014,22.79232]
[1776408721939,35.91,74975.0,0.0,-0.72484,0.00014,22.86487]
[1776408722947,35.91,74977.27,0.0,-0.72454,0.00014,22.87787]
[1776408728157,35.9,74968.63,0.0,-0.72574,0.00014,22.82576]
[1776408732015,35.9,74963.3,0.0,-0.72649,0.00014,22.79341]
[1776408738228,35.89,74960.21,0.0,-0.72694,0.00014,22.77387]
[1776408744096,35.89,74960.2,0.0,-0.72697,0.00014,22.77251]
[1776408749131,35.88,74956.83,0.0,-0.72745,0.00014,22.75155]
[1776408754167,35.88,74959.0,0.0,-0.72721,0.00014,22.75973]
[1776408759201,35.88,74959.54,0.0,-0.72716,0.00014,22.76184]
[1776408764237,35.87,74958.48,0.0,-0.72733,0.00014,22.75454]
[1776408769278,35.87,74957.51,0.0,-0.72749,0.00014,22.74757]
[1776408774306,35.86,74959.21,0.0,-0.72729,0.00014,22.75658]
[1776408779343,35.86,74960.11,0.0,-0.72719,0.00014,22.76084]
[1776408784376,35.85,74959.58,0.0,-0.72729,0.00014,22.75666]
[1776408788585,35.85,74954.16,0.0,-0.72804,0.00014,22.72377]
[1776408795456,35.85,74951.34,0.0,-0.72845,0.00014,22.70579]
[1776408800490,35.84,74947.46,0.0,-0.729,0.00013,22.68192]
[1776408805525,35.84,74948.08,0.0,-0.72893,0.00014,22.68475]
[1776408810560,35.83,74946.71,0.0,-0.72914,0.00013,22.6758]
[1776408815597,35.83,74946.2,0.0,-0.72925,0.00013,22.6684]
[1776408820631,35.83,74945.38,0.0,-0.72938,0.00013,22.66277]
[1776408825667,35.83,74945.23,0.0,-0.72942,0.00013,22.66112]
[1776408828686,35.82,74952.48,0.0,-0.72845,0.00014,22.7037]
[1776408833721,35.82,74955.56,0.0,-0.72806,0.00014,22.72094]
[1776408834729,35.82,74961.83,0.0,-0.72721,0.00014,22.75785]
[1776408837751,35.82,74965.72,0.0,-0.7267,0.00014,22.7801]
[1776408842785,35.81,74971.24,0.0,-0.72599,0.00014,22.81137]
[1776408847820,35.8,74974.26,0.0,-0.72561,0.00014,22.82771]
[1776408852855,35.8,74973.05,0.0,-0.72581,0.00014,22.81914]
[1776408857890,35.79,74968.47,0.0,-0.72647,0.00014,22.79078]
[1776408862925,35.79,74965.27,0.0,-0.72693,0.00014,22.77064]
[1776408867959,35.78,74965.01,0.0,-0.72699,0.00014,22.768]
[1776408872995,35.78,74963.74,0.0,-0.72721,0.00014,22.75581]
[1776408878032,35.77,74964.13,0.0,-0.72719,0.00014,22.75708]
[1776408883065,35.77,74965.45,0.0,-0.72703,0.00014,22.76385]
[1776408888100,35.77,74968.31,0.0,-0.72667,0.00014,22.7797]
[1776408894330,35.76,74963.99,0.0,-0.72729,0.00014,22.75281]
[1776408900186,35.76,74963.04,0.0,-0.72745,0.00014,22.746]
[1776408906228,35.75,74960.66,0.0,-0.7278,0.00014,22.7308]
[1776408907236,35.75,74953.58,0.0,-0.72876,0.00014,22.68857]
[1776408908245,35.75,74954.2,0.0,-0.72868,0.00014,22.69212]
[1776408913278,35.75,74954.87,0.0,-0.7286,0.00014,22.69544]
[1776408918315,35.74,74956.01,0.0,-0.72847,0.00014,22.70154]
[1776408923349,35.74,74956.41,0.0,-0.72843,0.00014,22.70322]
[1776408928383,35.74,74955.15,0.0,-0.72861,0.00014,22.69507]
[1776408934610,35.74,74953.68,0.0,-0.72886,0.00014,22.68182]
[1776408942484,35.73,74952.67,0.0,-0.72902,0.00014,22.67476]
[1776408947517,35.73,74951.31,0.0,-0.72922,0.00014,22.66599]
[1776408952550,35.73,74948.71,0.0,-0.72959,0.00014,22.64987]
[1776408957586,35.72,74949.77,0.0,-0.72946,0.00014,22.65554]
[1776408962620,35.72,74949.4,0.0,-0.72953,0.00014,22.65266]
[1776408967656,35.72,74947.12,0.0,-0.72985,0.00014,22.63839]
[1776408972691,35.72,74942.61,0.0,-0.73047,0.00014,22.61087]
[1776408977726,35.71,74940.69,0.0,-0.73075,0.00014,22.59887]
[1776408984959,35.71,74937.34,0.0,-0.73121,0.00013,22.57834]
[1776408990817,35.71,74937.37,0.0,-0.73121,0.00013,22.57824]
[1776408995852,35.71,74936.84,0.0,-0.73131,0.00013,22.57132]
[1776409000889,35.71,74938.08,0.0,-0.73114,0.00014,22.57866]
[1776409005923,35.71,74943.34,0.0,-0.73044,0.00014,22.61006]
[1776409010960,35.71,74945.66,0.0,-0.73013,0.00014,22.62364]
[1776409015992,35.71,74944.98,0.0,-0.73023,0.00014,22.61929]
[1776409021029,35.71,74943.35,0.0,-0.73046,0.00014,22.60928]
[1776409026065,35.71,74939.02,0.0,-0.73105,0.00014,22.58314]
[1776409033296,35.7,74934.58,0.0,-0.73165,0.00013,22.55624]
[1776409041168,35.7,74936.18,0.0,-0.73144,0.00013,22.56551]
[1776409049227,35.7,74935.33,0.0,-0.73156,0.00013,22.56016]
[1776409054262,35.7,74936.87,0.0,-0.73138,0.00014,22.56569]
[1776409060304,35.7,74935.41,0.0,-0.73158,0.00013,22.55681]
[1776409065339,35.7,74933.18,0.0,-0.73189,0.00013,22.54333]
[1776409070374,35.7,74930.56,0.0,-0.73224,0.00013,22.52754]
[1776409076416,35.7,74932.01,0.0,-0.73204,0.00013,22.53627]
[1776409082462,35.7,74932.62,0.0,-0.73196,0.00013,22.53994]
[1776409088507,35.7,74934.48,0.0,-0.73171,0.00013,22.55112]
[1776409093721,35.7,74935.23,0.0,-0.73161,0.00013,22.55564]
[1776409103793,35.7,74937.57,0.0,-0.73129,0.00014,22.5697]
[1776409112668,35.7,74938.51,0.0,-0.73119,0.00014,22.57171]
[1776409117703,35.7,74939.28,0.0,-0.73109,0.00014,22.57627]
[1776409123932,35.7,74938.3,0.0,-0.73122,0.00014,22.57033]
[1776409129789,35.7,74934.81,0.0,-0.73169,0.00013,22.54932]
[1776409136838,35.7,74931.96,0.0,-0.73208,0.00013,22.53212]
[1776409141874,35.7,74931.68,0.0,-0.73212,0.00013,22.53034]
[1776409147915,35.7,74930.08,0.0,-0.73234,0.00013,22.5206]
[1776409154142,35.7,74928.46,0.0,-0.73256,0.00013,22.51076]
[1776409159999,35.7,74926.81,0.0,-0.73278,0.00013,22.50074]
[1776409165033,35.7,74925.48,0.0,-0.73296,0.00013,22.49265]
[1776409171076,35.7,74924.06,0.0,-0.73318,0.00013,22.48041]
[1776409178124,35.7,74923.2,0.0,-0.7333,0.00013,22.47515]
[1776409183160,35.7,74922.27,0.0,-0.73343,0.00013,22.46952]
[1776409191216,35.7,74925.22,0.0,-0.73303,0.00013,22.48735]
[1776409196266,35.7,74929.58,0.0,-0.73244,0.00013,22.51368]
[1776409197263,35.7,74957.11,0.0,-0.72872,0.00014,22.67839]
[1776409199278,35.7,74962.45,0.0,-0.728,0.00014,22.71]
[1776409204499,35.69,74961.4,0.0,-0.72816,0.00014,22.70293]
[1776409212367,35.69,74961.65,0.0,-0.72815,0.00014,22.70321]
[1776409217402,35.69,74963.81,0.0,-0.72788,0.00014,22.71527]
[1776409222437,35.68,74966.57,0.0,-0.72752,0.00014,22.73085]
[1776409229487,35.68,74966.07,0.0,-0.72762,0.00014,22.72664]
[1776409234713,35.67,74963.36,0.0,-0.72804,0.00014,22.7061]
[1776409238555,35.67,74974.55,0.0,-0.72653,0.00014,22.77187]
[1776409239564,35.67,74970.92,0.0,-0.72703,0.00014,22.75013]
[1776409241575,35.67,74964.78,0.0,-0.72787,0.00014,22.71328]
[1776409246612,35.67,74963.48,0.0,-0.72807,0.00014,22.70473]
[1776409254869,35.66,74961.59,0.0,-0.72836,0.00014,22.69217]
[1776409260717,35.66,74962.44,0.0,-0.72826,0.00014,22.69655]
[1776409262730,35.66,74969.31,0.0,-0.72733,0.00014,22.73714]
[1776409264942,35.65,74992.01,0.0,-0.72424,0.00014,22.87076]
[1776409266758,35.65,74990.51,0.0,-0.72446,0.00014,22.86164]
[1776409272804,35.65,74986.44,0.0,-0.72505,0.00014,22.83603]
[1776409277841,35.64,74984.58,0.0,-0.72534,0.00014,22.82375]
[1776409285083,35.63,74989.09,0.0,-0.72477,0.00014,22.84823]
[1776409290929,35.63,74991.51,0.0,-0.72448,0.00014,22.86092]
[1776409295965,35.62,74994.49,0.0,-0.72413,0.00014,22.87357]
[1776409301000,35.61,74995.11,0.0,-0.72408,0.00014,22.8759]
[1776409306036,35.61,74995.7,0.0,-0.72403,0.00014,22.87804]
[1776409310076,35.6,75003.11,0.0,-0.72304,0.00014,22.92056]
[1776409314092,35.6,75018.28,0.0,-0.72098,0.00014,23.00816]
[1776409315292,35.6,75024.6,0.0,-0.72012,0.00014,23.04461]
[1776409317112,35.59,75025.1,0.0,-0.72007,0.00014,23.04669]
[1776409322147,35.58,75023.89,0.0,-0.72029,0.00014,23.03753]
[1776409327185,35.58,75030.38,0.0,-0.71945,0.00014,23.07315]
[1776409328201,35.57,75037.52,0.0,-0.71847,0.00014,23.11415]
[1776409329198,35.57,75044.01,0.0,-0.71758,0.00014,23.15122]
[1776409331212,35.57,75043.0,0.0,-0.71775,0.00014,23.14437]
[1776409336250,35.56,75045.1,0.0,-0.71752,0.00014,23.15401]
[1776409341284,35.55,75044.57,0.0,-0.71766,0.00014,23.14848]
[1776409346319,35.53,75044.84,0.0,-0.71768,0.00014,23.14769]
[1776409351355,35.52,75043.36,0.0,-0.71797,0.00014,23.13323]
[1776409356391,35.52,75042.44,0.0,-0.71815,0.00014,23.12568]
[1776409361425,35.51,75039.09,0.0,-0.71867,0.00014,23.10408]
[1776409365460,35.5,75032.91,0.0,-0.71957,0.00014,23.0665]
[1776409370491,35.49,75027.74,0.0,-0.72033,0.00014,23.03435]
[1776409372505,35.49,75021.89,0.0,-0.72116,0.00014,22.99935]
[1776409378548,35.48,75018.45,0.0,-0.72169,0.00014,22.97706]
[1776409381574,35.47,75024.29,0.0,-0.72091,0.00014,23.01019]
[1776409386609,35.46,75024.98,0.0,-0.72086,0.00014,23.01225]
[1776409391644,35.46,75023.32,0.0,-0.72114,0.00014,23.00055]
[1776409396678,35.45,75027.84,0.0,-0.72057,0.00014,23.02503]
[1776409402721,35.44,75031.08,0.0,-0.72018,0.00014,23.04161]
[1776409405926,35.43,75025.51,0.0,-0.72098,0.00014,23.00784]
[1776409410776,35.43,75019.56,0.0,-0.72185,0.00014,22.97112]
[1776409416006,35.42,75014.78,0.0,-0.72258,0.00014,22.93733]
[1776409424879,35.4,75012.39,0.0,-0.72298,0.00014,22.92049]
[1776409429913,35.4,75007.25,0.0,-0.72373,0.00014,22.88843]
[1776409434947,35.39,75005.42,0.0,-0.72403,0.00014,22.87573]
[1776409440988,35.38,75006.23,0.0,-0.72396,0.00014,22.87899]
[1776409446214,35.38,74997.72,0.0,-0.72517,0.00014,22.82674]
[1776409452066,35.37,74997.28,0.0,-0.72527,0.00014,22.82262]
[1776409457100,35.36,74999.7,0.0,-0.72497,0.00014,22.83572]
[1776409459114,35.36,75006.44,0.0,-0.72405,0.00014,22.87521]
[1776409461128,35.36,75008.06,0.0,-0.72384,0.00014,22.88421]
[1776409466356,35.35,75006.95,0.0,-0.72403,0.00014,22.87612]
[1776409474221,35.34,75006.24,0.0,-0.72421,0.00014,22.86597]
[1776409479256,35.34,75005.17,0.0,-0.72439,0.00014,22.8582]
[1776409485297,35.33,75004.14,0.0,-0.72458,0.00014,22.85043]
[1776409489326,35.33,75013.99,0.0,-0.72324,0.00014,22.90775]
[1776409494360,35.32,75018.24,0.0,-0.72269,0.00014,22.93129]
[1776409500403,35.31,75020.36,0.0,-0.72245,0.00014,22.94194]
[1776409505441,35.31,75022.27,0.0,-0.72222,0.00014,22.95169]
[1776409510474,35.3,75023.59,0.0,-0.72207,0.00014,22.95799]
[1776409511481,35.3,75017.61,0.0,-0.72291,0.00014,22.92236]
[1776409513501,35.3,75023.64,0.0,-0.72209,0.00014,22.95748]
[1776409514503,35.3,75028.94,0.0,-0.72136,0.00014,22.98844]
[1776409517524,35.29,75023.06,0.0,-0.7222,0.00014,22.95281]
[1776409519538,35.29,75021.56,0.0,-0.72242,0.00014,22.9434]
[1776409524572,35.28,75021.84,0.0,-0.72241,0.00014,22.94372]
[1776409528601,35.28,75012.64,0.0,-0.72371,0.00014,22.8882]
[1776409533633,35.27,75007.6,0.0,-0.72446,0.00014,22.85364]
[1776409538670,35.27,75004.79,0.0,-0.72487,0.00014,22.83594]
[1776409541692,35.27,75021.91,0.0,-0.72251,0.00014,22.93703]
[1776409542698,35.27,75027.54,0.0,-0.72174,0.00014,22.97001]
[1776409547735,35.26,75029.23,0.0,-0.72154,0.00014,22.97842]
[1776409550756,35.26,75034.68,0.0,-0.72082,0.00014,23.00924]
[1776409551763,35.26,75043.05,0.0,-0.71965,0.00014,23.05843]
[1776409552770,35.25,75042.78,0.0,-0.7197,0.00014,23.05646]
[1776409557806,35.25,75040.44,0.0,-0.72007,0.00014,23.04085]
[1776409564855,35.23,75039.99,0.0,-0.7202,0.00014,23.03568]
[1776409569890,35.23,75042.44,0.0,-0.7199,0.00014,23.04827]
[1776409574926,35.22,75045.97,0.0,-0.71945,0.00014,23.06719]
[1776409579963,35.21,75045.44,0.0,-0.71957,0.00014,23.06226]
[1776409584996,35.2,75045.77,0.0,-0.71957,0.00014,23.06243]
[1776409590037,35.2,75046.52,0.0,-0.71951,0.00014,23.0651]
[1776409595087,35.19,75056.69,0.0,-0.71815,0.00014,23.11943]
[1776409596090,35.19,75065.15,0.0,-0.71697,0.00014,23.16843]
[1776409597289,35.18,75066.87,0.0,-0.71675,0.00014,23.17759]
[1776409603140,35.17,75062.99,0.0,-0.71735,0.00014,23.15284]
[1776409608175,35.16,75064.01,0.0,-0.71727,0.00014,23.15638]
[1776409613210,35.16,75064.26,0.0,-0.71729,0.00014,23.15583]
[1776409620260,35.14,75064.18,0.0,-0.71737,0.00014,23.15257]
[1776409625345,35.14,75063.54,0.0,-0.7175,0.00014,23.14728]
[1776409626339,35.14,75091.3,0.0,-0.71359,0.00014,23.30852]
[1776409628335,35.13,75088.94,0.0,-0.71393,0.00014,23.29442]
[1776409629347,35.13,75084.6,0.0,-0.71454,0.00014,23.26939]
[1776409632361,35.13,75079.45,0.0,-0.71527,0.00014,23.23936]
[1776409633367,35.13,75071.0,0.0,-0.71647,0.00014,23.1901]
[1776409634376,35.13,75068.41,0.0,-0.71683,0.00014,23.17493]
[1776409639411,35.13,75067.42,0.0,-0.71698,0.00014,23.16893]
[1776409644446,35.13,75072.98,0.0,-0.7162,0.00014,23.20106]
[1776409647656,35.13,75079.22,0.0,-0.71533,0.00014,23.23709]
[1776409653511,35.13,75076.95,0.0,-0.71569,0.00014,23.21964]
[1776409657726,35.13,75071.59,0.0,-0.71646,0.00014,23.18805]
[1776409664589,35.12,75072.91,0.0,-0.71629,0.00014,23.1951]
[1776409669626,35.12,75076.34,0.0,-0.71582,0.00014,23.2145]
[1776409670639,35.12,75093.36,0.0,-0.71342,0.00014,23.31282]
[1776409671639,35.12,75099.47,0.0,-0.71255,0.00014,23.34815]
[1776409674660,35.12,75113.01,0.0,-0.71063,0.00014,23.42601]
[1776409675666,35.12,75116.36,0.0,-0.71015,0.00014,23.44519]
[1776409678687,35.12,75121.98,0.0,-0.70935,0.00014,23.4773]
[1776409683723,35.12,75125.39,0.0,-0.70886,0.00014,23.49675]
[1776409688758,35.12,75124.2,0.0,-0.70903,0.00014,23.49007]
[1776409693793,35.12,75123.59,0.0,-0.70911,0.00014,23.48672]
[1776409696816,35.12,75117.54,0.0,-0.70997,0.00014,23.45234]
[1776409698829,35.12,75109.22,0.0,-0.71115,0.00014,23.40496]
[1776409703864,35.12,75105.54,0.0,-0.71166,0.00014,23.38419]
[1776409708900,35.13,75105.83,0.0,-0.71161,0.00014,23.38614]
[1776409713934,35.13,75107.05,0.0,-0.71146,0.00014,23.38987]
[1776409718153,35.13,75098.71,0.0,-0.71263,0.00014,23.34234]
[1776409724004,35.13,75097.24,0.0,-0.71283,0.00014,23.33425]
[1776409729038,35.13,75098.6,0.0,-0.71265,0.00014,23.34157]
[1776409736088,35.13,75100.83,0.0,-0.71232,0.00014,23.35486]
[1776409742131,35.13,75099.76,0.0,-0.71246,0.00014,23.3492]
[1776409747166,35.13,75104.9,0.0,-0.71172,0.00014,23.37907]
[1776409752200,35.13,75105.69,0.0,-0.7116,0.00014,23.38378]
[1776409756228,35.14,75114.11,0.0,-0.7104,0.00014,23.43214]
[1776409761264,35.14,75114.36,0.0,-0.71037,0.00014,23.43357]
[1776409766300,35.14,75110.92,0.0,-0.71086,0.00014,23.41392]
[1776409768507,35.14,75104.68,0.0,-0.71174,0.00014,23.37823]
[1776409774356,35.14,75103.43,0.0,-0.71193,0.00014,23.3678]
[1776409779390,35.14,75102.45,0.0,-0.71207,0.00014,23.36245]
[1776409784425,35.14,75101.94,0.0,-0.71213,0.00014,23.3598]
[1776409789460,35.14,75102.17,0.0,-0.71209,0.00014,23.36139]
[1776409794496,35.14,75103.01,0.0,-0.71197,0.00014,23.36647]
[1776409799530,35.14,75106.55,0.0,-0.71146,0.00014,23.38692]
[1776409805574,35.14,75110.25,0.0,-0.71093,0.00014,23.40814]
[1776409808787,35.14,75103.18,0.0,-0.71193,0.00014,23.3677]
[1776409810611,35.14,75097.52,0.0,-0.71275,0.00014,23.33485]
[1776409815644,35.13,75097.69,0.0,-0.71277,0.00014,23.33411]
[1776409820681,35.13,75096.1,0.0,-0.71303,0.00014,23.32361]
[1776409825715,35.12,75097.0,0.0,-0.71292,0.00014,23.32792]
[1776409830751,35.12,75096.98,0.0,-0.71295,0.00014,23.32668]
[1776409835786,35.12,75094.74,0.0,-0.71329,0.00014,23.31033]
[1776409840828,35.12,75090.54,0.0,-0.71387,0.00014,23.28665]
[1776409845858,35.12,75087.71,0.0,-0.71426,0.00014,23.27077]
[1776409850903,35.13,75090.36,0.0,-0.71387,0.00014,23.28667]
[1776409855930,35.13,75089.18,0.0,-0.71402,0.00014,23.28041]
[1776409860966,35.13,75091.15,0.0,-0.71373,0.00014,23.29243]
[1776409866000,35.13,75093.9,0.0,-0.71333,0.00014,23.30866]
[1776409871036,35.14,75095.45,0.0,-0.71309,0.00014,23.31817]
[1776409876071,35.14,75099.85,0.0,-0.71246,0.00014,23.34388]
[1776409881105,35.14,75103.41,0.0,-0.71194,0.00014,23.36473]
[1776409886142,35.14,75103.49,0.0,-0.71192,0.00014,23.36554]
[1776409891175,35.14,75103.16,0.0,-0.71198,0.00014,23.36046]
[1776409896210,35.15,75099.83,0.0,-0.71244,0.00014,23.34185]
[1776409899427,35.15,75093.02,0.0,-0.7134,0.00014,23.30299]
[1776409905275,35.14,75088.54,0.0,-0.71406,0.00014,23.27601]
[1776409910309,35.14,75083.85,0.0,-0.71475,0.00014,23.24773]
[1776409915344,35.13,75084.62,0.0,-0.71467,0.00014,23.25129]
[1776409920381,35.13,75081.98,0.0,-0.71506,0.00014,23.23529]
[1776409924407,35.13,75074.8,0.0,-0.71609,0.00014,23.19281]
[1776409925416,35.13,75065.32,0.0,-0.71743,0.00014,23.1374]
[1776409927431,35.12,75060.57,0.0,-0.71811,0.00014,23.10907]
[1776409928435,35.12,75054.24,0.0,-0.719,0.00014,23.07194]
[1776409929637,35.12,75053.92,0.0,-0.71905,0.00014,23.06968]
[1776409934478,35.11,75059.73,0.0,-0.71828,0.00014,23.10193]
[1776409939707,35.11,75055.55,0.0,-0.71892,0.00014,23.0754]
[1776409945556,35.1,75059.42,0.0,-0.71841,0.00014,23.09679]
[1776409949777,35.1,75064.56,0.0,-0.7177,0.00014,23.12663]
[1776409956634,35.1,75066.7,0.0,-0.71743,0.00014,23.13505]
[1776409959847,35.1,75072.52,0.0,-0.71662,0.00014,23.16885]
[1776409966725,35.09,75074.4,0.0,-0.71636,0.00014,23.17933]
[1776409971759,35.09,75076.53,0.0,-0.71607,0.00014,23.19141]
[1776409976793,35.09,75075.1,0.0,-0.71628,0.00014,23.18282]
[1776409981828,35.09,75075.14,0.0,-0.71628,0.00014,23.18283]
[1776409984851,35.09,75080.32,0.0,-0.71555,0.00014,23.21285]
[1776409990060,35.09,75086.35,0.0,-0.71471,0.00014,23.2475]
[1776409995927,35.09,75087.1,0.0,-0.71462,0.00014,23.25133]
[1776410000971,35.08,75086.6,0.0,-0.7147,0.00014,23.24797]
[1776410003990,35.08,75081.04,0.0,-0.71549,0.00014,23.21554]
[1776410006007,35.08,75067.72,0.0,-0.71738,0.00014,23.13739]
[1776410007010,35.08,75062.69,0.0,-0.7181,0.00014,23.10726]
[1776410008020,35.08,75057.33,0.0,-0.71886,0.00014,23.07578]
[1776410011040,35.07,75052.4,0.0,-0.7196,0.00014,23.04233]
[1776410016074,35.07,75047.29,0.0,-0.72035,0.00014,23.0109]
[1776410023125,35.06,75049.62,0.0,-0.72006,0.00014,23.02298]
[1776410028159,35.06,75049.11,0.0,-0.72016,0.00014,23.01879]
[1776410033196,35.05,75049.75,0.0,-0.7201,0.00014,23.02142]
[1776410038232,35.05,75050.25,0.0,-0.72006,0.00014,23.02323]
[1776410042262,35.04,75043.12,0.0,-0.72108,0.00014,22.98015]
[1776410047295,35.04,75044.79,0.0,-0.72087,0.00014,22.98907]
[1776410053337,35.03,75045.31,0.0,-0.72083,0.00014,22.99096]
[1776410058374,35.03,75046.67,0.0,-0.72066,0.00014,22.99804]
[1776410062402,35.03,75052.84,0.0,-0.71982,0.00014,23.03373]
[1776410065422,35.02,75054.87,0.0,-0.71955,0.00014,23.04503]
[1776410070623,35.02,75054.22,0.0,-0.71967,0.00014,23.0398]
[1776410073479,35.01,75067.77,0.0,-0.71781,0.00014,23.11531]
[1776410075495,35.01,75069.88,0.0,-0.71752,0.00014,23.12708]
[1776410078513,35.01,75062.99,0.0,-0.71851,0.00014,23.08609]
[1776410080692,35.01,75057.06,0.0,-0.71935,0.00014,23.05099]
[1776410086578,35.0,75055.61,0.0,-0.71959,0.00014,23.04097]
[1776410091613,35.0,75057.62,0.0,-0.71934,0.00014,23.05163]
[1776410096647,34.99,75063.0,0.0,-0.71861,0.00014,23.08214]
[1776410101686,34.99,75062.16,0.0,-0.71876,0.00014,23.07582]
[1776410106717,34.98,75060.19,0.0,-0.71907,0.00014,23.06314]
[1776410111774,34.98,75057.3,0.0,-0.7195,0.00014,23.04519]
[1776410112764,34.98,75046.63,0.0,-0.721,0.00014,22.98177]
[1776410113768,34.98,75039.7,0.0,-0.72198,0.00014,22.9404]
[1776410117797,34.97,75032.15,0.0,-0.72305,0.00014,22.89479]
[1776410120978,34.97,75026.17,0.0,-0.7239,0.00014,22.85869]
[1776410121825,34.97,75026.17,0.0,-0.7239,0.00014,22.85861]
[1776410125854,34.97,75033.43,0.0,-0.72289,0.00014,22.90165]
[1776410131051,34.97,75035.0,0.0,-0.72271,0.00014,22.90683]
[1776410136931,34.96,75034.99,0.0,-0.72273,0.00014,22.90594]
[1776410141965,34.96,75034.44,0.0,-0.72283,0.00014,22.90197]
[1776410147000,34.96,75034.1,0.0,-0.72289,0.00014,22.89924]
[1776410152035,34.96,75033.73,0.0,-0.72296,0.00014,22.89632]
[1776410157070,34.95,75032.68,0.0,-0.72313,0.00014,22.88934]
[1776410162106,34.95,75031.2,0.0,-0.72335,0.00014,22.87979]
[1776410167141,34.95,75028.48,0.0,-0.72375,0.00014,22.86288]
[1776410172177,34.95,75026.29,0.0,-0.72407,0.00014,22.84909]
[1776410177210,34.94,75031.18,0.0,-0.7234,0.00014,22.87793]
[1776410182246,34.94,75028.66,0.0,-0.72377,0.00014,22.86221]
[1776410187284,34.94,75030.07,0.0,-0.72358,0.00014,22.87002]
[1776410193323,34.94,75030.0,0.0,-0.72363,0.00014,22.86544]
[1776410198357,34.93,75027.45,0.0,-0.724,0.00014,22.84966]
[1776410203393,34.93,75025.98,0.0,-0.72422,0.00014,22.84042]
[1776410207427,34.93,75022.7,0.0,-0.72468,0.00014,22.82051]
[1776410214470,34.93,75023.92,0.0,-0.72451,0.00014,22.82765]
[1776410219505,34.93,75024.97,0.0,-0.72437,0.00014,22.83384]
[1776410224540,34.93,75025.76,0.0,-0.72426,0.00014,22.83849]
[1776410227560,34.93,75018.83,0.0,-0.72523,0.00014,22.7968]
[1776410229575,34.93,75017.98,0.0,-0.72535,0.00014,22.7917]
[1776410234612,34.93,75020.28,0.0,-0.72503,0.00014,22.80572]
[1776410236625,34.93,75014.19,0.0,-0.72587,0.00014,22.76911]
[1776410241823,34.93,75013.2,0.0,-0.726,0.00014,22.76355]
[1776410247703,34.93,75015.46,0.0,-0.72568,0.00014,22.77755]
[1776410252738,34.93,75016.11,0.0,-0.7256,0.00014,22.77812]
[1776410257774,34.94,75015.92,0.0,-0.72563,0.00014,22.77716]
[1776410262808,34.94,75012.31,0.0,-0.72612,0.00014,22.75564]
[1776410267843,34.94,75011.34,0.0,-0.72625,0.00014,22.75007]
[1776410272878,34.94,75006.7,0.0,-0.72689,0.00014,22.72238]
[1776410277913,34.94,75002.99,0.0,-0.7274,0.00014,22.70035]
[1776410282948,34.94,74998.35,0.0,-0.72803,0.00014,22.67263]
[1776410287983,34.94,75002.16,0.0,-0.72749,0.00014,22.6961]
[1776410293018,34.94,75001.93,0.0,-0.72752,0.00014,22.69503]
[1776410298053,34.95,75002.8,0.0,-0.72739,0.00014,22.70061]
[1776410303088,34.95,75006.62,0.0,-0.72685,0.00014,22.72392]
[1776410307118,34.95,75012.31,0.0,-0.72606,0.00014,22.75838]
[1776410312318,34.95,75014.21,0.0,-0.72582,0.00014,22.76617]
[1776410318195,34.95,75010.59,0.0,-0.72632,0.00014,22.74432]
[1776410323231,34.95,75010.31,0.0,-0.72636,0.00014,22.7427]
[1776410328266,34.95,75012.59,0.0,-0.72604,0.00014,22.75649]
[1776410334308,34.95,75011.18,0.0,-0.72624,0.00014,22.74801]
[1776410342530,34.95,75011.01,0.0,-0.72626,0.00014,22.74707]
[1776410348406,34.95,75014.63,0.0,-0.72575,0.00014,22.76896]
[1776410350421,34.95,75020.72,0.0,-0.7249,0.00014,22.80558]
[1776410351428,34.95,75026.38,0.0,-0.72411,0.00014,22.83952]
[1776410353443,34.95,75029.76,0.0,-0.72364,0.00014,22.85962]
[1776410358475,34.95,75034.15,0.0,-0.72304,0.00014,22.88541]
[1776410364518,34.94,75035.22,0.0,-0.7229,0.00014,22.89135]
[1776410370560,34.94,75034.65,0.0,-0.72299,0.00014,22.88741]
[1776410375595,34.94,75034.03,0.0,-0.72312,0.00014,22.8796]
[1776410380631,34.94,75033.34,0.0,-0.72322,0.00014,22.87518]
[1776410385665,34.94,75035.17,0.0,-0.72298,0.00014,22.88565]
[1776410390701,34.93,75037.61,0.0,-0.72264,0.00014,22.89985]
[1776410401779,34.93,75038.98,0.0,-0.72248,0.00014,22.90686]
[1776410406814,34.93,75037.19,0.0,-0.72275,0.00014,22.89563]
[1776410413022,34.92,75032.63,0.0,-0.7234,0.00014,22.86768]
[1776410421920,34.92,75032.36,0.0,-0.72346,0.00014,22.86533]
[1776410427962,34.92,75031.58,0.0,-0.72358,0.00014,22.86025]
[1776410433162,34.92,75031.36,0.0,-0.72364,0.00014,22.85505]
[1776410439040,34.92,75031.25,0.0,-0.72366,0.00014,22.85411]
[1776410444077,34.92,75029.76,0.0,-0.72388,0.00014,22.84497]
[1776410449113,34.92,75033.42,0.0,-0.72337,0.00014,22.86667]
[1776410455155,34.91,75033.75,0.0,-0.72333,0.00014,22.86838]
[1776410460190,34.91,75032.41,0.0,-0.72352,0.00014,22.86009]
[1776410463379,34.91,75018.55,0.0,-0.72547,0.00014,22.77669]
[1776410466233,34.91,75017.39,0.0,-0.72563,0.00014,22.76983]
[1776410471268,34.91,75018.58,0.0,-0.72545,0.00014,22.77717]
[1776410476302,34.92,75019.47,0.0,-0.72532,0.00014,22.78278]
[1776410481337,34.92,75013.59,0.0,-0.72614,0.00014,22.74761]
[1776410483520,34.92,75007.63,0.0,-0.72697,0.00014,22.71177]
[1776410489393,34.92,75005.47,0.0,-0.72725,0.00014,22.69945]
[1776410494428,34.92,75003.19,0.0,-0.72757,0.00014,22.68269]
[1776410499463,34.93,75002.75,0.0,-0.72762,0.00014,22.68068]
[1776410503660,34.93,74997.32,0.0,-0.72836,0.00014,22.64824]
[1776410509533,34.93,74997.26,0.0,-0.72835,0.00014,22.64877]
[1776410514568,34.93,75002.43,0.0,-0.72761,0.00014,22.68082]
[1776410519603,34.94,75000.49,0.0,-0.72787,0.00014,22.66962]
[1776410529678,34.94,75000.35,0.0,-0.72789,0.00014,22.66868]
[1776410533704,34.93,75005.97,0.0,-0.72711,0.00014,22.70263]
[1776410540754,34.94,75006.87,0.0,-0.72697,0.00014,22.70864]
[1776410549816,34.94,75008.41,0.0,-0.72674,0.00014,22.71862]
[1776410555858,34.94,75009.4,0.0,-0.72662,0.00014,22.7214]
[1776410562907,34.94,75010.11,0.0,-0.72651,0.00014,22.72617]
[1776410567944,34.94,75012.55,0.0,-0.72616,0.00014,22.74119]
[1776410574150,34.95,75020.73,0.0,-0.72501,0.00014,22.79085]
[1776410577009,34.95,75027.84,0.0,-0.72401,0.00014,22.83351]
[1776410584220,34.95,75021.98,0.0,-0.72484,0.00014,22.79817]
[1776410590098,34.95,75020.57,0.0,-0.72504,0.00014,22.78962]
[1776410593127,34.95,75026.88,0.0,-0.72416,0.00014,22.82748]
[1776410596147,34.94,75029.43,0.0,-0.7238,0.00014,22.84259]
[1776410601183,34.94,75027.61,0.0,-0.72406,0.00014,22.83139]
[1776410606218,34.94,75026.19,0.0,-0.72427,0.00014,22.82268]
[1776410611253,34.94,75023.53,0.0,-0.72467,0.00014,22.80296]
[1776410616287,34.94,75022.77,0.0,-0.72478,0.00014,22.79835]
[1776410619310,34.94,75017.63,0.0,-0.72549,0.00014,22.76745]
[1776410624501,34.94,75016.5,0.0,-0.72565,0.00014,22.76079]
[1776410630385,34.94,75013.27,0.0,-0.72609,0.00014,22.74155]
[1776410635426,34.94,75014.02,0.0,-0.72598,0.00014,22.74632]
[1776410640461,34.95,75011.56,0.0,-0.72632,0.00014,22.7317]
[1776410641468,34.95,75005.28,0.0,-0.72719,0.00014,22.6938]
[1776410644645,34.95,75015.28,0.0,-0.7258,0.00014,22.75438]
[1776410647513,34.95,75014.05,0.0,-0.72597,0.00014,22.74704]
[1776410651540,34.95,75008.91,0.0,-0.72668,0.00014,22.71616]
[1776410656576,34.95,75006.21,0.0,-0.72705,0.00014,22.70012]
[1776410661610,34.95,75004.4,0.0,-0.72729,0.00014,22.68948]
[1776410666645,34.95,75001.14,0.0,-0.72774,0.00014,22.67008]
[1776410671680,34.95,75000.16,0.0,-0.72789,0.00014,22.66094]
[1776410676715,34.95,74998.86,0.0,-0.72806,0.00014,22.65347]
[1776410681750,34.96,74996.67,0.0,-0.72835,0.00014,22.64065]
[1776410686785,34.96,74992.12,0.0,-0.72897,0.00014,22.61352]
[1776410691819,34.96,74990.54,0.0,-0.72918,0.00014,22.6045]
[1776410696855,34.96,74994.36,0.0,-0.72863,0.00014,22.62829]
[1776410701894,34.96,74994.09,0.0,-0.72866,0.00014,22.62707]
[1776410707933,34.97,74995.92,0.0,-0.7284,0.00014,22.63866]
[1776410712969,34.97,74998.16,0.0,-0.72808,0.00014,22.65262]
[1776410718005,34.97,74999.53,0.0,-0.72788,0.00014,22.66127]
[1776410723042,34.97,74994.46,0.0,-0.72858,0.00014,22.63059]
[1776410729082,34.97,74991.11,0.0,-0.72905,0.00014,22.61008]
[1776410735282,34.97,74990.04,0.0,-0.72922,0.00014,22.59994]
[1776410742172,34.97,74990.01,0.0,-0.72922,0.00014,22.59982]
[1776410747220,34.97,74988.6,0.0,-0.72942,0.00014,22.59133]
[1776410752243,34.97,74985.85,0.0,-0.72979,0.00014,22.57484]
[1776410759291,34.97,74984.12,0.0,-0.73003,0.00014,22.56463]
[1776410765497,34.97,74987.05,0.0,-0.72961,0.00014,22.58269]
[1776410768354,34.97,74992.73,0.0,-0.72882,0.00014,22.61747]
[1776410773389,34.98,74991.49,0.0,-0.72897,0.00014,22.6107]
[1776410780438,34.98,74991.37,0.0,-0.72899,0.00014,22.6102]
[1776410785637,34.98,74990.61,0.0,-0.72909,0.00014,22.60561]
[1776410791515,34.98,74990.29,0.0,-0.72915,0.00014,22.6003]
[1776410796550,34.98,74989.61,0.0,-0.72925,0.00014,22.59599]
[1776410802593,34.98,74989.86,0.0,-0.72921,0.00014,22.59773]
[1776410804605,34.98,74995.75,0.0,-0.72839,0.00014,22.63361]
[1776410810653,34.98,74998.42,0.0,-0.72802,0.00014,22.64997]
[1776410815848,34.98,75001.37,0.0,-0.7276,0.00014,22.66797]
[1776410822732,34.98,75002.97,0.0,-0.72738,0.00014,22.67784]
[1776410828774,34.98,75004.18,0.0,-0.7272,0.00014,22.68531]
[1776410833809,34.98,75004.66,0.0,-0.72714,0.00014,22.68808]
[1776410838845,34.98,75004.59,0.0,-0.72716,0.00014,22.68726]
[1776410844886,34.98,75004.22,0.0,-0.72722,0.00014,22.68456]
[1776410849920,34.98,75002.18,0.0,-0.72749,0.00014,22.67271]
[1776410853949,34.98,75007.31,0.0,-0.72679,0.00014,22.70048]
[1776410858984,34.98,75007.66,0.0,-0.72674,0.00014,22.70299]
[1776410867041,34.98,75008.29,0.0,-0.72663,0.00014,22.70744]
[1776410875096,34.99,75009.72,0.0,-0.72642,0.00014,22.71668]
[1776410880131,34.99,75014.21,0.0,-0.72579,0.00014,22.74402]
[1776410885166,34.99,75014.23,0.0,-0.72578,0.00014,22.74437]
[1776410896410,34.99,75013.6,0.0,-0.72585,0.00014,22.74113]
[1776410906481,34.99,75013.3,0.0,-0.72588,0.00014,22.73978]
[1776410916551,35.0,75013.09,0.0,-0.72593,0.00014,22.73533]
[1776410926621,35.0,75012.93,0.0,-0.72594,0.00014,22.73479]
[1776410932551,35.0,75012.82,0.0,-0.72595,0.00014,22.73437]
[1776410942623,35.0,75013.17,0.0,-0.72589,0.00014,22.73684]
[1776410946765,35.0,75005.76,0.0,-0.72692,0.00014,22.69238]
[1776410955713,35.0,75005.55,0.0,-0.72695,0.00014,22.69108]
[1776410960748,35.0,75005.11,0.0,-0.72702,0.00014,22.68794]
[1776410966910,35.0,75003.73,0.0,-0.72723,0.00014,22.67902]
[1776410972832,34.99,75003.74,0.0,-0.72726,0.00014,22.67491]
[1776410977867,34.99,75003.25,0.0,-0.72734,0.00014,22.6715]
[1776410982902,34.99,75000.73,0.0,-0.7277,0.00014,22.65584]
[1776410988953,34.99,74998.74,0.0,-0.72798,0.00014,22.64385]
[1776410993983,34.99,75000.93,0.0,-0.72767,0.00014,22.6573]
[1776410999020,34.99,74998.95,0.0,-0.72794,0.00014,22.64548]
[1776411000045,34.99,75006.29,0.0,-0.72692,0.00014,22.68988]
[1776411005075,34.99,75008.34,0.0,-0.72664,0.00014,22.70211]
[1776411010110,34.99,75004.41,0.0,-0.72719,0.00014,22.67826]
[1776411015144,34.99,75003.4,0.0,-0.72733,0.00014,22.67213]
[1776411020180,34.99,75002.71,0.0,-0.72743,0.00014,22.66782]
[1776411025214,34.99,75002.44,0.0,-0.72748,0.00014,22.66554]
[1776411030250,34.98,75002.41,0.0,-0.7275,0.00014,22.66471]
[1776411036292,34.98,75002.11,0.0,-0.72758,0.00014,22.65853]
[1776411041327,34.98,75001.67,0.0,-0.72766,0.00014,22.65513]
[1776411043340,34.98,75009.84,0.0,-0.72653,0.00014,22.70438]
[1776411044348,34.98,75011.3,0.0,-0.72632,0.00014,22.71319]
[1776411052404,34.98,75011.96,0.0,-0.72623,0.00014,22.71714]
[1776411053412,34.98,75021.7,0.0,-0.72487,0.00014,22.77573]
[1776411055425,34.98,75024.13,0.0,-0.72453,0.00014,22.79025]
[1776411057563,34.98,75033.4,0.0,-0.72324,0.00014,22.84562]
[1776411059454,34.98,75035.16,0.0,-0.723,0.00014,22.85589]
[1776411064492,34.97,75037.6,0.0,-0.72267,0.00014,22.86988]
[1776411070534,34.97,75036.14,0.0,-0.7229,0.00014,22.86032]
[1776411075569,34.97,75037.72,0.0,-0.7227,0.00014,22.86891]
[1776411081609,34.96,75038.68,0.0,-0.72258,0.00014,22.87382]
[1776411087774,34.96,75041.68,0.0,-0.72218,0.00014,22.89079]
[1776411093693,34.96,75041.47,0.0,-0.72226,0.00014,22.88501]
[1776411098728,34.95,75040.41,0.0,-0.72243,0.00014,22.87791]
[1776411101750,34.95,75033.73,0.0,-0.72337,0.00014,22.83761]
[1776411106786,34.95,75029.03,0.0,-0.72405,0.00014,22.80883]
[1776411107919,34.95,75015.07,0.0,-0.726,0.00014,22.72492]
[1776411108799,34.95,75015.07,0.0,-0.726,0.00014,22.7249]
[1776411112830,34.95,75009.43,0.0,-0.72679,0.00014,22.69083]
[1776411114841,34.95,75005.59,0.0,-0.72733,0.00014,22.66764]
[1776411117993,34.95,75011.75,0.0,-0.72646,0.00014,22.70497]
[1776411123905,34.95,75012.55,0.0,-0.72635,0.00014,22.70983]
[1776411129947,34.95,75013.2,0.0,-0.72626,0.00014,22.71378]
[1776411131962,34.95,75006.36,0.0,-0.72721,0.00014,22.6725]
[1776411136997,34.95,75005.68,0.0,-0.7273,0.00014,22.66864]
[1776411142032,34.95,75001.04,0.0,-0.72794,0.00014,22.6408]
[1776411147068,34.95,75009.22,0.0,-0.7268,0.00014,22.69036]
[1776411152102,34.95,75007.87,0.0,-0.727,0.00014,22.67897]
[1776411158274,34.95,75005.6,0.0,-0.72731,0.00014,22.6657]
[1776411164186,34.96,75000.84,0.0,-0.72796,0.00014,22.63739]
[1776411169222,34.96,75002.16,0.0,-0.72776,0.00014,22.64588]
[1776411174256,34.96,75000.66,0.0,-0.72797,0.00014,22.63677]
[1776411180298,34.96,75000.35,0.0,-0.72802,0.00014,22.63461]
[1776411185344,34.96,75001.11,0.0,-0.72792,0.00014,22.63898]
[1776411188353,34.96,74994.64,0.0,-0.72883,0.00014,22.59959]
[1776411189361,34.96,74986.96,0.0,-0.72989,0.00014,22.55282]
[1776411190368,34.96,74985.72,0.0,-0.73007,0.00014,22.54528]
[1776411194397,34.96,74991.81,0.0,-0.72922,0.00014,22.58237]
[1776411202453,34.96,74990.89,0.0,-0.72936,0.00014,22.57645]
[1776411207488,34.95,74989.65,0.0,-0.72953,0.00014,22.56868]
[1776411211517,34.95,74983.48,0.0,-0.73042,0.00014,22.52724]
[1776411216551,34.95,74982.48,0.0,-0.73056,0.00014,22.52104]
[1776411223600,34.95,74980.41,0.0,-0.73085,0.00014,22.50816]
[1776411225614,34.95,74972.45,0.0,-0.73196,0.00014,22.45936]
[1776411227628,34.95,74968.93,0.0,-0.73247,0.00014,22.43666]
[1776411232664,34.94,74964.41,0.0,-0.73315,0.00014,22.40656]
[1776411237698,34.93,74968.96,0.0,-0.73256,0.00014,22.43279]
[1776411240724,34.93,74975.34,0.0,-0.73168,0.00014,22.4719]
[1776411242733,34.93,74977.97,0.0,-0.73132,0.00014,22.48791]
[1776411248909,34.93,74976.92,0.0,-0.73147,0.00014,22.48109]
[1776411254818,34.93,74976.82,0.0,-0.73149,0.00014,22.48012]
[1776411256835,34.93,74981.79,0.0,-0.73081,0.00014,22.51037]
[1776411261868,34.93,74989.94,0.0,-0.72969,0.00014,22.55965]
[1776411269051,34.92,74992.78,0.0,-0.72931,0.00014,22.57633]
[1776411276974,34.92,74995.79,0.0,-0.72893,0.00014,22.59031]
[1776411277980,34.92,75005.11,0.0,-0.72764,0.00014,22.64682]
[1776411279124,34.92,75011.28,0.0,-0.72678,0.00014,22.68403]
[1776411282009,34.92,75014.09,0.0,-0.7264,0.00014,22.7005]
[1776411289193,34.91,75013.65,0.0,-0.72649,0.00014,22.69663]
[1776411295101,34.91,75013.45,0.0,-0.72654,0.00014,22.69448]
[1776411301143,34.91,75013.3,0.0,-0.72658,0.00014,22.69271]
[1776411306179,34.9,75012.86,0.0,-0.72666,0.00014,22.68926]
[1776411311214,34.9,75009.33,0.0,-0.72717,0.00014,22.66747]
[1776411314235,34.9,75002.45,0.0,-0.72813,0.00014,22.62545]
[1776411315243,34.9,74996.23,0.0,-0.729,0.00014,22.58757]
[1776411316249,34.9,74986.55,0.0,-0.73035,0.00014,22.52843]
[1776411317256,34.9,74984.98,0.0,-0.73057,0.00014,22.51879]
[1776411322290,34.9,74984.63,0.0,-0.73062,0.00014,22.51648]
[1776411326318,34.9,74990.38,0.0,-0.72983,0.00014,22.55141]
[1776411332360,34.9,74989.74,0.0,-0.72995,0.00014,22.5435]
[1776411337396,34.89,74985.74,0.0,-0.73051,0.00014,22.51873]
[1776411342431,34.89,74993.97,0.0,-0.72938,0.00014,22.56878]
[1776411343441,34.89,74994.52,0.0,-0.7293,0.00014,22.57204]
[1776411344446,34.89,75000.63,0.0,-0.72845,0.00014,22.6091]
[1776411349480,34.89,75003.12,0.0,-0.72811,0.00014,22.62401]
[1776411354515,34.89,75006.59,0.0,-0.72763,0.00014,22.64477]
[1776411359549,34.89,75006.92,0.0,-0.72759,0.00014,22.64653]
[1776411364585,34.89,75010.29,0.0,-0.72713,0.00014,22.66661]
[1776411369758,34.89,75009.25,0.0,-0.72729,0.00014,22.65995]
[1776411375662,34.89,75009.34,0.0,-0.72728,0.00014,22.66009]
[1776411380698,34.88,75009.31,0.0,-0.7273,0.00014,22.65959]
[1776411385733,34.88,75011.37,0.0,-0.72702,0.00014,22.67174]
[1776411390768,34.88,75015.21,0.0,-0.72649,0.00014,22.69461]
[1776411393790,34.88,75017.59,0.0,-0.72619,0.00014,22.70511]
[1776411398824,34.88,75016.23,0.0,-0.72639,0.00014,22.69637]
[1776411405873,34.87,75015.18,0.0,-0.72655,0.00014,22.68927]
[1776411410908,34.87,75017.22,0.0,-0.72628,0.00014,22.70113]
[1776411415944,34.87,75015.67,0.0,-0.72651,0.00014,22.69129]
[1776411416951,34.87,75010.56,0.0,-0.72723,0.00014,22.66025]
[1776411420978,34.87,75005.61,0.0,-0.72792,0.00014,22.63]
[1776411421988,34.87,74998.09,0.0,-0.72897,0.00014,22.58422]
[1776411422994,34.87,74996.08,0.0,-0.72925,0.00014,22.5719]
[1776411428032,34.87,74993.75,0.0,-0.72958,0.00014,22.55742]
[1776411433063,34.87,74992.29,0.0,-0.72979,0.00014,22.54822]
[1776411438098,34.87,74992.72,0.0,-0.72974,0.00014,22.55055]
[1776411444140,34.86,74991.13,0.0,-0.72997,0.00014,22.54047]
[1776411449174,34.86,74989.78,0.0,-0.73017,0.00014,22.53189]
[1776411454210,34.86,74990.11,0.0,-0.73015,0.00014,22.52995]
[1776411458238,34.86,74995.43,0.0,-0.72942,0.00014,22.56215]
[1776411462266,34.86,75005.53,0.0,-0.72802,0.00014,22.62336]
[1776411464282,34.86,75009.15,0.0,-0.72752,0.00014,22.64521]
[1776411469315,34.86,75009.11,0.0,-0.72753,0.00014,22.64457]
[1776411474350,34.86,75013.13,0.0,-0.72698,0.00014,22.66857]
[1776411479385,34.85,75012.18,0.0,-0.72712,0.00014,22.66237]
[1776411485427,34.85,75013.11,0.0,-0.727,0.00014,22.66753]
[1776411490601,34.85,75014.7,0.0,-0.72679,0.00014,22.67679]
[1776411496509,34.85,75013.26,0.0,-0.727,0.00014,22.66755]
[1776411501543,34.85,75011.86,0.0,-0.72721,0.00014,22.6587]
[1776411505571,34.85,75005.29,0.0,-0.72813,0.00014,22.61854]
[1776411510609,34.85,75006.69,0.0,-0.72794,0.00014,22.62689]
[1776411515644,34.84,75009.26,0.0,-0.72761,0.00014,22.63866]
[1776411520682,34.84,75009.27,0.0,-0.72762,0.00014,22.63846]
[1776411525715,34.84,75004.49,0.0,-0.72829,0.00014,22.60912]
[1776411530752,34.84,75001.97,0.0,-0.72865,0.00014,22.59334]
[1776411535785,34.84,75004.06,0.0,-0.72837,0.00014,22.60563]
[1776411540958,34.84,75005.95,0.0,-0.72812,0.00014,22.61676]
[1776411546861,34.84,75004.89,0.0,-0.72827,0.00014,22.61019]
[1776411551897,34.84,75005.0,0.0,-0.72825,0.00014,22.61085]
[1776411556933,34.84,75007.21,0.0,-0.72794,0.00014,22.62433]
[1776411561966,34.84,75010.18,0.0,-0.72753,0.00014,22.64229]
[1776411567002,34.84,75006.92,0.0,-0.72799,0.00014,22.62241]
[1776411572039,34.84,75005.47,0.0,-0.72821,0.00014,22.61007]
[1776411577073,34.84,75004.08,0.0,-0.7284,0.00014,22.60175]
[1776411582108,34.84,75004.04,0.0,-0.72841,0.00014,22.60164]
[1776411587143,34.84,75004.41,0.0,-0.72835,0.00014,22.60398]
[1776411592177,34.84,75003.65,0.0,-0.72846,0.00014,22.59941]
[1776411597212,34.84,75005.39,0.0,-0.72821,0.00014,22.61003]
[1776411600234,34.84,75010.9,0.0,-0.72744,0.00014,22.6435]
[1776411604263,34.84,75014.53,0.0,-0.72694,0.00014,22.66533]
[1776411610306,34.84,75014.86,0.0,-0.7269,0.00014,22.66699]
[1776411615339,34.84,75013.76,0.0,-0.72706,0.00014,22.66004]
[1776411620375,34.83,75010.93,0.0,-0.72747,0.00014,22.64264]
[1776411625413,34.83,75009.75,0.0,-0.72764,0.00014,22.63528]
[1776411631591,34.83,75009.49,0.0,-0.7277,0.00014,22.62987]
[1776411640520,34.83,75008.31,0.0,-0.72787,0.00014,22.62239]
[1776411644553,34.83,74997.95,0.0,-0.72933,0.00014,22.55905]
[1776411645556,34.83,74996.35,0.0,-0.72955,0.00014,22.54922]
[1776411650591,34.83,74997.24,0.0,-0.72945,0.00014,22.55358]
[1776411658646,34.83,74995.7,0.0,-0.72967,0.00014,22.5439]
[1776411663681,34.83,74998.57,0.0,-0.72927,0.00014,22.56139]
[1776411668719,34.83,74998.94,0.0,-0.72922,0.00014,22.56358]
[1776411670736,34.82,74987.06,0.0,-0.73089,0.00014,22.49045]
[1776411673757,34.82,74979.5,0.0,-0.73197,0.00014,22.44285]
[1776411679800,34.81,74976.38,0.0,-0.73245,0.00014,22.42176]
[1776411684836,34.8,74977.77,0.0,-0.7323,0.00014,22.42841]
[1776411689869,34.8,74975.91,0.0,-0.7326,0.00014,22.41498]
[1776411693897,34.79,74985.28,0.0,-0.73136,0.00014,22.4675]
[1776411694905,34.79,74981.23,0.0,-0.73192,0.00014,22.44259]
[1776411696918,34.79,74979.52,0.0,-0.73218,0.00014,22.4313]
[1776411701953,34.78,74980.76,0.0,-0.73205,0.00014,22.43712]
[1776411705982,34.78,74986.2,0.0,-0.73133,0.00014,22.46917]
[1776411711016,34.77,74987.99,0.0,-0.73112,0.00014,22.4783]
[1776411716051,34.76,74988.45,0.0,-0.7311,0.00014,22.47927]
[1776411721087,34.75,74989.37,0.0,-0.73102,0.00014,22.4831]
[1776411726120,34.75,74988.18,0.0,-0.73123,0.00014,22.474]
[1776411732299,34.74,74984.83,0.0,-0.73175,0.00014,22.451]
[1776411740220,34.73,74984.54,0.0,-0.73185,0.00014,22.44667]
[1776411744247,34.72,74990.48,0.0,-0.73105,0.00014,22.48197]
[1776411749283,34.72,74994.39,0.0,-0.73055,0.00014,22.50431]
[1776411754319,34.71,74995.08,0.0,-0.73052,0.00014,22.50313]
[1776411759353,34.7,74992.49,0.0,-0.73092,0.00014,22.48552]
[1776411764390,34.7,74993.16,0.0,-0.73087,0.00014,22.48802]
[1776411769423,34.69,74993.14,0.0,-0.73091,0.00014,22.48629]
[1776411776472,34.68,74993.06,0.0,-0.73097,0.00014,22.48358]
[1776411781507,34.68,74992.91,0.0,-0.73103,0.00014,22.48112]
[1776411787551,34.67,74992.19,0.0,-0.73117,0.00014,22.47488]
[1776411792721,34.66,74991.39,0.0,-0.73132,0.00014,22.46848]
[1776411798631,34.66,74991.11,0.0,-0.7314,0.00014,22.46502]
[1776411803665,34.65,74989.45,0.0,-0.73167,0.00014,22.45338]
[1776411812861,34.64,74989.39,0.0,-0.73176,0.00014,22.44697]
[1776411821791,34.63,74988.64,0.0,-0.73192,0.00014,22.43999]
[1776411826826,34.63,74986.76,0.0,-0.73221,0.00014,22.42712]
[1776411833001,34.62,74986.19,0.0,-0.73232,0.00014,22.42214]
[1776411838911,34.62,74987.2,0.0,-0.73221,0.00014,22.42698]
[1776411843071,34.61,74995.1,0.0,-0.73113,0.00014,22.47488]
[1776411844952,34.61,74995.56,0.0,-0.73107,0.00014,22.4776]
[1776411849987,34.62,74996.48,0.0,-0.73093,0.00014,22.48397]
[1776411855022,34.62,75000.73,0.0,-0.73032,0.00014,22.51079]
[1776411862071,34.62,75002.96,0.0,-0.72998,0.00014,22.52529]
[1776411867106,34.62,75003.74,0.0,-0.72986,0.00014,22.53064]
[1776411871135,34.62,75017.22,0.0,-0.72798,0.00014,22.61012]
[1776411872141,34.63,75018.54,0.0,-0.72779,0.00014,22.6183]
[1776411877179,34.63,75017.5,0.0,-0.72793,0.00014,22.61244]
[1776411882210,34.63,75020.52,0.0,-0.72749,0.00014,22.63133]
[1776411887245,34.63,75018.82,0.0,-0.72772,0.00014,22.62127]
[1776411892280,34.63,75022.26,0.0,-0.72723,0.00014,22.64255]
[1776411897316,34.63,75024.93,0.0,-0.72684,0.00014,22.65951]
[1776411903491,34.64,75024.57,0.0,-0.72686,0.00014,22.65847]
[1776411913561,34.65,75022.06,0.0,-0.72718,0.00014,22.64474]
[1776411919473,34.65,75021.52,0.0,-0.72723,0.00014,22.64235]
[1776411924507,34.65,75020.76,0.0,-0.72732,0.00014,22.63845]
[1776411929544,34.65,75022.33,0.0,-0.72708,0.00014,22.64872]
[1776411936596,34.66,75021.96,0.0,-0.72714,0.00014,22.6438]
[1776411942638,34.66,75021.09,0.0,-0.72724,0.00014,22.63934]
[1776411948679,34.66,75021.9,0.0,-0.72711,0.00014,22.64511]
[1776411953841,34.67,75023.32,0.0,-0.72689,0.00014,22.65442]
[1776411959756,34.67,75024.88,0.0,-0.72665,0.00014,22.66457]
[1776411962777,34.67,75030.88,0.0,-0.7258,0.00014,22.70132]
[1776411964795,34.67,75035.13,0.0,-0.7252,0.00014,22.72722]
[1776411969826,34.67,75033.52,0.0,-0.72542,0.00014,22.71771]
[1776411974861,34.67,75031.14,0.0,-0.72575,0.00014,22.70351]
[1776411979896,34.67,75030.57,0.0,-0.72582,0.00014,22.70029]
[1776411984930,34.68,75030.99,0.0,-0.72576,0.00014,22.70305]
[1776411985938,34.68,75023.83,0.0,-0.72677,0.00014,22.65957]
[1776411986946,34.68,75024.07,0.0,-0.72673,0.00014,22.66112]
[1776411991980,34.68,75025.15,0.0,-0.7266,0.00014,22.66446]
[1776411996009,34.68,75032.5,0.0,-0.72555,0.00014,22.70934]
[1776412001045,34.68,75033.84,0.0,-0.72536,0.00014,22.71754]
[1776412006079,34.68,75034.36,0.0,-0.72529,0.00014,22.72078]
[1776412011114,34.68,75035.81,0.0,-0.72508,0.00014,22.72964]
[1776412016149,34.68,75035.95,0.0,-0.72506,0.00014,22.73058]
[1776412021184,34.68,75036.37,0.0,-0.725,0.00014,22.73322]
[1776412025212,34.68,75030.33,0.0,-0.72585,0.00014,22.69674]
[1776412030249,34.68,75030.21,0.0,-0.72586,0.00014,22.69628]
[1776412036291,34.68,75028.75,0.0,-0.72606,0.00014,22.68767]
[1776412041326,34.68,75027.88,0.0,-0.72617,0.00014,22.68263]
[1776412046367,34.68,75027.78,0.0,-0.72618,0.00014,22.68225]
[1776412047368,34.68,75021.49,0.0,-0.72707,0.00014,22.64403]
[1776412049382,34.69,75020.24,0.0,-0.72724,0.00014,22.6366]
[1776412054545,34.69,75023.02,0.0,-0.72686,0.00014,22.65038]
[1776412060461,34.69,75018.17,0.0,-0.72753,0.00014,22.62135]
[1776412065500,34.69,75016.97,0.0,-0.72768,0.00014,22.61458]
[1776412072544,34.7,75015.22,0.0,-0.72791,0.00014,22.60473]
[1776412078587,34.7,75012.2,0.0,-0.72831,0.00014,22.58722]
[1776412082615,34.7,75001.64,0.0,-0.72978,0.00014,22.52316]
[1776412083622,34.7,74999.62,0.0,-0.73006,0.00014,22.51088]
[1776412084757,34.7,74991.86,0.0,-0.73114,0.00014,22.4633]
[1776412086643,34.7,74991.65,0.0,-0.73116,0.00014,22.46228]
[1776412091678,34.71,74993.14,0.0,-0.73094,0.00014,22.47195]
[1776412096716,34.71,74992.28,0.0,-0.73105,0.00014,22.46709]
[1776412102758,34.71,74992.76,0.0,-0.73097,0.00014,22.47067]
[1776412107795,34.71,74992.19,0.0,-0.73103,0.00014,22.4678]
[1776412112830,34.71,74992.38,0.0,-0.73101,0.00014,22.46609]
[1776412117865,34.72,74993.16,0.0,-0.73088,0.00014,22.47172]
[1776412122900,34.72,74996.71,0.0,-0.73037,0.00014,22.49439]
[1776412127936,34.72,74998.19,0.0,-0.73014,0.00014,22.50431]
[1776412128943,34.72,75005.48,0.0,-0.72912,0.00014,22.54916]
[1776412130956,34.73,75008.97,0.0,-0.72862,0.00014,22.57077]
[1776412135991,34.73,75009.81,0.0,-0.72849,0.00014,22.57649]
[1776412141032,34.73,75013.55,0.0,-0.72795,0.00014,22.59977]
[1776412145179,34.73,75007.18,0.0,-0.72884,0.00014,22.56113]
[1776412148081,34.73,75003.93,0.0,-0.72929,0.00014,22.54152]
[1776412153116,34.73,74988.88,0.0,-0.73138,0.00014,22.4497]
[1776412154123,34.73,74985.1,0.0,-0.7319,0.00014,22.42652]
[1776412160165,34.74,74984.86,0.0,-0.73192,0.00014,22.42589]
[1776412165320,34.74,74982.61,0.0,-0.73221,0.00014,22.41278]
[1776412171243,34.74,74983.69,0.0,-0.73206,0.00014,22.41675]
[1776412174263,34.75,74989.72,0.0,-0.73121,0.00014,22.45432]
[1776412178291,34.75,74993.87,0.0,-0.73062,0.00014,22.48024]
[1776412183326,34.75,74994.0,0.0,-0.7306,0.00014,22.48141]
[1776412188361,34.75,74993.88,0.0,-0.73061,0.00014,22.48098]
[1776412193398,34.75,74993.81,0.0,-0.73061,0.00014,22.48081]
[1776412199438,34.75,74998.88,0.0,-0.72989,0.00014,22.51246]
[1776412206487,34.76,74997.62,0.0,-0.73005,0.00014,22.5053]
[1776412209509,34.76,74989.31,0.0,-0.73121,0.00014,22.45451]
[1776412211523,34.76,74988.36,0.0,-0.73133,0.00014,22.44891]
[1776412216560,34.76,74987.54,0.0,-0.73143,0.00014,22.44449]
[1776412221594,34.76,74985.52,0.0,-0.7317,0.00014,22.43269]
[1776412224613,34.76,74979.79,0.0,-0.73249,0.00014,22.3977]
[1776412228643,34.77,74967.11,0.0,-0.73424,0.00014,22.31955]
[1776412230656,34.76,74965.45,0.0,-0.73449,0.00014,22.30843]
[1776412235816,34.76,74964.39,0.0,-0.7347,0.00014,22.2965]
[1776412241733,34.75,74965.82,0.0,-0.73455,0.00014,22.30329]
[1776412246768,34.74,74961.77,0.0,-0.73515,0.00014,22.2767]
[1776412249790,34.74,74963.03,0.0,-0.73499,0.00014,22.2839]
[1776412254823,34.74,74965.99,0.0,-0.7346,0.00014,22.30128]
[1776412259860,34.73,74970.89,0.0,-0.73395,0.00014,22.33062]
[1776412264898,34.73,74971.35,0.0,-0.73391,0.00014,22.33227]
[1776412269931,34.73,74971.67,0.0,-0.73386,0.00014,22.33477]
[1776412274968,34.73,74971.01,0.0,-0.73393,0.00014,22.33158]
[1776412280002,34.74,74971.57,0.0,-0.73383,0.00014,22.33593]
[1776412285036,34.74,74969.19,0.0,-0.73414,0.00014,22.32202]
[1776412290072,34.74,74967.49,0.0,-0.73435,0.00014,22.31236]
[1776412295108,34.74,74966.85,0.0,-0.7345,0.00014,22.30351]
[1776412300142,34.73,74964.38,0.0,-0.73487,0.00014,22.28694]
[1776412305175,34.74,74967.73,0.0,-0.73439,0.00014,22.30838]
[1776412310213,34.74,74969.37,0.0,-0.73414,0.00014,22.3196]
[1776412316381,34.74,74975.18,0.0,-0.73331,0.00014,22.3566]
[1776412322295,34.75,74976.58,0.0,-0.73309,0.00014,22.36611]
[1776412327331,34.75,74980.82,0.0,-0.73249,0.00014,22.39295]
[1776412332365,34.75,74980.74,0.0,-0.73248,0.00014,22.39302]
[1776412337400,34.75,74981.55,0.0,-0.73236,0.00014,22.39854]
[1776412342436,34.76,74981.61,0.0,-0.73234,0.00014,22.39939]
[1776412347470,34.76,74982.79,0.0,-0.73216,0.00014,22.40707]
[1776412352511,34.76,74982.59,0.0,-0.73221,0.00014,22.4026]
[1776412358554,34.76,74982.44,0.0,-0.73222,0.00014,22.40214]
[1776412363589,34.76,74985.75,0.0,-0.73175,0.00014,22.42291]
[1776412368624,34.76,74989.21,0.0,-0.73126,0.00014,22.4445]
[1776412373660,34.76,74992.25,0.0,-0.73083,0.00014,22.46341]
[1776412378695,34.76,74994.54,0.0,-0.7305,0.00014,22.47766]
[1776412385745,34.77,74995.55,0.0,-0.73036,0.00014,22.48406]
[1776412386879,34.77,75002.44,0.0,-0.7294,0.00014,22.52628]
[1776412392792,34.77,75004.07,0.0,-0.72916,0.00014,22.53643]
[1776412397829,34.77,75003.4,0.0,-0.72925,0.00014,22.53254]
[1776412402863,34.77,75001.8,0.0,-0.72947,0.00014,22.52296]
[1776412407898,34.77,75001.34,0.0,-0.72953,0.00014,22.52032]
[1776412412933,34.77,75001.34,0.0,-0.72955,0.00014,22.51689]
[1776412417968,34.77,75002.51,0.0,-0.72938,0.00014,22.52424]
[1776412424012,34.77,75003.03,0.0,-0.72931,0.00014,22.52759]
[1776412429090,34.77,75007.02,0.0,-0.72874,0.00014,22.55213]
[1776412434125,34.77,75011.05,0.0,-0.72818,0.00014,22.57675]
[1776412439161,34.77,75010.1,0.0,-0.72831,0.00014,22.5709]
[1776412444194,34.77,75013.1,0.0,-0.72789,0.00014,22.58912]
[1776412449231,34.77,75015.14,0.0,-0.72761,0.00014,22.60144]
[1776412454265,34.77,75013.17,0.0,-0.72789,0.00014,22.58931]
[1776412459304,34.77,75012.75,0.0,-0.72795,0.00014,22.58668]
[1776412465342,34.77,75013.4,0.0,-0.72786,0.00014,22.59059]
[1776412470377,34.77,75013.21,0.0,-0.72789,0.00014,22.5894]
[1776412475412,34.77,75017.89,0.0,-0.72725,0.00014,22.61425]
[1776412480448,34.77,75016.39,0.0,-0.72747,0.00014,22.60495]
[1776412484475,34.77,75040.2,0.0,-0.72412,0.00014,22.74907]
[1776412485481,34.77,75045.39,0.0,-0.72339,0.00014,22.78025]
[1776412490517,34.77,75041.15,0.0,-0.72399,0.00014,22.75449]
[1776412493539,34.77,75035.81,0.0,-0.72475,0.00014,22.72222]
[1776412498573,34.77,75032.18,0.0,-0.72526,0.00014,22.70028]
[1776412502605,34.77,75023.07,0.0,-0.72654,0.00014,22.64506]
[1776412504618,34.77,75016.04,0.0,-0.72753,0.00014,22.60242]
[1776412510659,34.77,75016.87,0.0,-0.7274,0.00014,22.60776]
[1776412515694,34.77,75011.03,0.0,-0.72822,0.00014,22.57241]
[1776412520729,34.77,75006.1,0.0,-0.72891,0.00014,22.54248]
[1776412525764,34.77,75007.67,0.0,-0.72868,0.00014,22.55231]
[1776412530799,34.77,75004.51,0.0,-0.72912,0.00014,22.53332]
[1776412535834,34.77,75001.56,0.0,-0.72954,0.00014,22.5121]
[1776412540869,34.78,75004.74,0.0,-0.72909,0.00014,22.53204]
[1776412545903,34.78,75008.56,0.0,-0.72854,0.00014,22.55578]
[1776412550938,34.78,75009.4,0.0,-0.72841,0.00014,22.56128]
[1776412553960,34.78,75003.39,0.0,-0.72926,0.00014,22.52456]
[1776412558165,34.78,75001.57,0.0,-0.72951,0.00014,22.51361]
[1776412566044,34.78,75001.03,0.0,-0.72957,0.00014,22.51068]
[1776412568237,34.78,74991.0,0.0,-0.73097,0.00014,22.4493]
[1776412570072,34.78,74984.92,0.0,-0.73182,0.00014,22.41193]
[1776412571079,34.78,74977.15,0.0,-0.7329,0.00014,22.36413]
[1776412572086,34.78,74975.72,0.0,-0.73309,0.00014,22.35542]
[1776412578307,34.78,74972.87,0.0,-0.73347,0.00014,22.33858]
[1776412584170,34.79,74969.89,0.0,-0.73386,0.00014,22.32096]
[1776412586184,34.79,74978.35,0.0,-0.73268,0.00014,22.37355]
[1776412587193,34.79,74981.49,0.0,-0.73224,0.00014,22.39302]
[1776412592228,34.79,74985.9,0.0,-0.73164,0.00014,22.41718]
[1776412597261,34.79,74991.66,0.0,-0.73082,0.00014,22.45311]
[1776412600285,34.79,74997.12,0.0,-0.73006,0.00014,22.48667]
[1776412601292,34.79,75002.89,0.0,-0.72925,0.00014,22.52206]
[1776412604312,34.8,75009.33,0.0,-0.72834,0.00014,22.56153]
[1776412609348,34.8,75008.79,0.0,-0.72842,0.00014,22.55838]
[1776412614382,34.8,75006.79,0.0,-0.72869,0.00014,22.54638]
[1776412619418,34.8,75005.54,0.0,-0.72886,0.00014,22.53899]
[1776412624454,34.8,75004.7,0.0,-0.72897,0.00014,22.53415]
[1776412629489,34.8,75005.2,0.0,-0.72889,0.00014,22.53749]
[1776412635531,34.8,75005.12,0.0,-0.7289,0.00014,22.53733]
[1776412643588,34.8,75003.71,0.0,-0.72908,0.00014,22.52922]
[1776412648800,34.8,75003.32,0.0,-0.72913,0.00014,22.52717]
[1776412654664,34.81,75003.52,0.0,-0.72912,0.00014,22.52517]
[1776412659699,34.81,75003.06,0.0,-0.72917,0.00014,22.5227]
[1776412664736,34.81,74999.41,0.0,-0.72967,0.00014,22.50075]
[1776412669770,34.81,74997.43,0.0,-0.72995,0.00014,22.48877]
[1776412672795,34.81,75023.43,0.0,-0.7263,0.00014,22.64712]
[1776412673802,34.81,75043.07,0.0,-0.72354,0.00014,22.76547]
[1776412674817,34.81,75042.34,0.0,-0.72365,0.00014,22.76092]
[1776412679847,34.8,75042.31,0.0,-0.72367,0.00014,22.75974]
[1776412683874,34.8,75048.5,0.0,-0.72281,0.00014,22.79629]
[1776412688911,34.8,75042.36,0.0,-0.7237,0.00014,22.75889]
[1776412693945,34.8,75039.58,0.0,-0.7241,0.00014,22.74166]
[1776412697972,34.8,75034.38,0.0,-0.72484,0.00014,22.70999]
[1776412703007,34.79,75032.37,0.0,-0.72514,0.00014,22.69745]
[1776412708041,34.79,75029.49,0.0,-0.72555,0.00014,22.67965]
[1776412711063,34.79,75023.98,0.0,-0.72636,0.00014,22.64247]
[1776412716098,34.79,75026.82,0.0,-0.72597,0.00014,22.65924]
[1776412718113,34.79,75033.33,0.0,-0.72506,0.00014,22.69837]
[1776412719311,34.79,75048.01,0.0,-0.72299,0.00014,22.78653]
[1776412725161,34.78,75050.15,0.0,-0.72271,0.00014,22.79842]
[1776412730198,34.78,75051.43,0.0,-0.72255,0.00014,22.8053]
[1776412735231,34.78,75051.22,0.0,-0.7226,0.00014,22.80327]
[1776412740266,34.78,75049.51,0.0,-0.72286,0.00014,22.79229]
[1776412745301,34.77,75048.01,0.0,-0.72308,0.00014,22.78262]
[1776412750336,34.77,75046.04,0.0,-0.72338,0.00014,22.76993]
[1776412755370,34.77,75044.29,0.0,-0.72365,0.00014,22.75856]
[1776412759598,34.76,75038.73,0.0,-0.72445,0.00014,22.72452]
[1776412765444,34.76,75042.75,0.0,-0.7239,0.00014,22.74804]
[1776412771486,34.76,75044.96,0.0,-0.72363,0.00014,22.75689]
[1776412776520,34.75,75045.33,0.0,-0.7236,0.00014,22.75854]
[1776412781557,34.75,75044.64,0.0,-0.72372,0.00014,22.75333]
[1776412788604,34.74,75043.44,0.0,-0.72392,0.00014,22.74469]
[1776412793640,34.74,75040.9,0.0,-0.72431,0.00014,22.72843]
[1776412798676,34.74,75043.05,0.0,-0.72402,0.00014,22.74054]
[1776412799895,34.74,75063.79,0.0,-0.72109,0.00014,22.86481]
[1776412800910,34.74,75063.79,0.0,-0.72109,0.00014,22.86481]
[1776412802125,34.74,75089.23,0.0,-0.71747,0.00014,23.01565]
[1776412800142,34.74,75089.23,0.0,-0.71747,0.00014,23.01565]
[1776412806607,34.74,75089.23,0.0,-0.71747,0.00014,23.01565]
[1776412811770,34.74,75092.71,0.0,-0.71697,0.00014,23.03619]
[1776412811811,34.74,75067.88,0.0,-0.72051,0.00014,22.88894]
[1776412813794,34.74,75058.38,0.0,-0.72186,0.00014,22.83217]
[1776412817853,34.74,75052.53,0.0,-0.72269,0.00014,22.7971]
[1776412822865,34.74,75048.48,0.0,-0.72327,0.00014,22.77277]
[1776412827904,34.74,75050.26,0.0,-0.72302,0.00014,22.78347]
[1776412833947,34.74,75044.9,0.0,-0.7238,0.00014,22.74761]
[1776412838984,34.74,75043.3,0.0,-0.72402,0.00014,22.73797]
[1776412844020,34.74,75045.09,0.0,-0.72377,0.00014,22.74876]
[1776412848047,34.74,75036.55,0.0,-0.72498,0.00014,22.69723]
[1776412853084,34.74,75035.18,0.0,-0.72517,0.00014,22.68895]
[1776412855098,34.74,75025.09,0.0,-0.7266,0.00014,22.6278]
[1776412859126,34.73,75023.39,0.0,-0.72684,0.00014,22.61743]
[1776412862155,34.73,75017.45,0.0,-0.72767,0.00014,22.58125]
[1776412865168,34.74,75007.13,0.0,-0.72912,0.00014,22.51837]
[1776412871209,34.74,75004.04,0.0,-0.72954,0.00014,22.50003]
[1776412876245,34.74,75017.31,0.0,-0.72767,0.00014,22.58148]
[1776412879265,34.74,75023.36,0.0,-0.72681,0.00014,22.6183]
[1776412884300,34.74,75022.14,0.0,-0.72699,0.00014,22.61089]
[1776412889336,34.74,75022.52,0.0,-0.72693,0.00014,22.61322]
[1776412894370,34.74,75024.28,0.0,-0.72671,0.00014,22.6203]
[1776412899407,34.74,75027.05,0.0,-0.72631,0.00014,22.6373]
[1776412900632,34.74,75021.8,0.0,-0.72705,0.00014,22.6055]
[1776412906455,34.74,75026.1,0.0,-0.72643,0.00014,22.63232]
[1776412910703,34.74,75032.51,0.0,-0.72552,0.00014,22.67152]
[1776412916524,34.75,75036.38,0.0,-0.72496,0.00014,22.69523]
[1776412921560,34.75,75038.44,0.0,-0.72467,0.00014,22.70778]
[1776412926595,34.75,75039.57,0.0,-0.72451,0.00014,22.71459]
[1776412931633,34.75,75039.97,0.0,-0.72445,0.00014,22.71691]
[1776412936667,34.75,75040.82,0.0,-0.72434,0.00014,22.72184]
[1776412942712,34.74,75040.88,0.0,-0.72434,0.00014,22.72189]
[1776412948750,34.74,75041.83,0.0,-0.72421,0.00014,22.72723]
[1776412953785,34.74,75045.2,0.0,-0.72377,0.00014,22.74352]
[1776412955800,34.74,75053.07,0.0,-0.72266,0.00014,22.79064]
[1776412956806,34.74,75053.33,0.0,-0.72263,0.00014,22.79202]
[1776412961053,34.74,75047.41,0.0,-0.72349,0.00014,22.7556]
[1776412964864,34.73,75041.93,0.0,-0.72428,0.00014,22.72214]
[1776412966877,34.73,75037.06,0.0,-0.72497,0.00014,22.6925]
[1776412971913,34.73,75036.07,0.0,-0.72512,0.00014,22.68602]
[1776412976948,34.73,75033.46,0.0,-0.7255,0.00014,22.66975]
[1776412981982,34.73,75033.52,0.0,-0.7255,0.00014,22.66967]
[1776412987020,34.73,75036.07,0.0,-0.72515,0.00014,22.68472]
[1776412992054,34.72,75038.56,0.0,-0.72481,0.00014,22.69946]
[1776412998095,34.72,75038.97,0.0,-0.72476,0.00014,22.70157]
[1776413003131,34.72,75040.98,0.0,-0.72448,0.00014,22.71339]
[1776413008167,34.72,75037.91,0.0,-0.72493,0.00014,22.6945]
[1776413011192,34.72,75032.62,0.0,-0.7257,0.00014,22.65879]
[1776413016223,34.72,75028.63,0.0,-0.72626,0.00014,22.63464]
[1776413021259,34.72,75026.03,0.0,-0.72663,0.00014,22.61868]
[1776413027301,34.72,75025.45,0.0,-0.72672,0.00014,22.61482]
[1776413032335,34.72,75022.7,0.0,-0.72711,0.00014,22.59792]
[1776413038378,34.72,75024.68,0.0,-0.72684,0.00014,22.60979]
[1776413043412,34.72,75026.25,0.0,-0.72662,0.00014,22.61919]
[1776413049455,34.72,75026.09,0.0,-0.72665,0.00014,22.6181]
[1776413055497,34.71,75020.78,0.0,-0.7274,0.00014,22.58556]
[1776413060531,34.71,75019.57,0.0,-0.72758,0.00014,22.57796]
[1776413065567,34.71,75019.16,0.0,-0.72764,0.00014,22.57525]
[1776413070602,34.71,75028.64,0.0,-0.72631,0.00014,22.63264]
[1776413071825,34.71,75027.6,0.0,-0.72648,0.00014,22.62259]
[1776413073622,34.71,75048.25,0.0,-0.72357,0.00014,22.74738]
[1776413074630,34.71,75052.15,0.0,-0.72302,0.00014,22.77071]
[1776413077652,34.71,75068.7,0.0,-0.72068,0.00014,22.86927]
[1776413078658,34.71,75069.78,0.0,-0.72053,0.00014,22.8756]
[1776413083693,34.7,75067.05,0.0,-0.72094,0.00014,22.85867]
[1776413089735,34.7,75066.43,0.0,-0.72104,0.00014,22.8543]
[1776413091965,34.7,75060.61,0.0,-0.72187,0.00014,22.81928]
[1776413097792,34.7,75059.22,0.0,-0.72208,0.00014,22.81051]
[1776413100816,34.7,75084.16,0.0,-0.71853,0.00014,22.95906]
[1776413102037,34.7,75083.92,0.0,-0.71857,0.00014,22.95744]
[1776413107866,34.69,75084.84,0.0,-0.71847,0.00014,22.96174]
[1776413112900,34.69,75086.5,0.0,-0.71826,0.00014,22.97053]
[1776413117935,34.68,75087.93,0.0,-0.71808,0.00014,22.97784]
[1776413119951,34.68,75078.47,0.0,-0.71945,0.00014,22.92118]
[1776413124983,34.68,75078.44,0.0,-0.71948,0.00014,22.91993]
[1776413130019,34.67,75077.35,0.0,-0.71966,0.00014,22.91235]
[1776413135054,34.67,75078.13,0.0,-0.7196,0.00014,22.9123]
[1776413140092,34.66,75077.86,0.0,-0.71967,0.00014,22.90969]
[1776413145124,34.66,75079.95,0.0,-0.71939,0.00014,22.92118]
[1776413146131,34.66,75068.87,0.0,-0.72098,0.00014,22.85485]
[1776413147138,34.66,75066.17,0.0,-0.72137,0.00014,22.83855]
[1776413152387,34.65,75068.13,0.0,-0.7211,0.00014,22.84961]
[1776413161236,34.65,75069.76,0.0,-0.7209,0.00014,22.85835]
[1776413166271,34.65,75069.13,0.0,-0.721,0.00014,22.85404]
[1776413172342,34.65,75070.01,0.0,-0.72089,0.00014,22.85865]
[1776413177371,34.64,75071.5,0.0,-0.72069,0.00014,22.86699]
[1776413182406,34.64,75071.62,0.0,-0.72069,0.00014,22.86714]
[1776413187441,34.64,75071.61,0.0,-0.72071,0.00014,22.86653]
[1776413193483,34.64,75073.03,0.0,-0.72054,0.00014,22.87073]
[1776413198520,34.63,75073.51,0.0,-0.72049,0.00014,22.87303]
[1776413202758,34.63,75080.69,0.0,-0.71948,0.00014,22.91535]
[1776413208592,34.63,75080.29,0.0,-0.71956,0.00014,22.91185]
[1776413213628,34.62,75079.54,0.0,-0.71969,0.00014,22.90644]
[1776413214638,34.62,75074.31,0.0,-0.72045,0.00014,22.87505]
[1776413220676,34.62,75070.5,0.0,-0.72101,0.00014,22.85146]
[1776413222900,34.62,75077.72,0.0,-0.71999,0.00014,22.89436]
[1776413228742,34.61,75080.9,0.0,-0.71956,0.00014,22.9123]
[1776413233776,34.61,75080.77,0.0,-0.7196,0.00014,22.9107]
[1776413238811,34.6,75082.92,0.0,-0.71932,0.00014,22.92245]
[1776413246867,34.6,75080.66,0.0,-0.71968,0.00014,22.90725]
[1776413253119,34.59,75078.93,0.0,-0.71999,0.00014,22.89199]
[1776413261975,34.58,75077.98,0.0,-0.72017,0.00014,22.88432]
[1776413270055,34.58,75077.7,0.0,-0.72026,0.00014,22.88082]
[1776413275066,34.57,75078.45,0.0,-0.72018,0.00014,22.88415]
[1776413281107,34.56,75077.92,0.0,-0.72029,0.00014,22.87964]
[1776413286143,34.56,75077.16,0.0,-0.72043,0.00014,22.87399]
[1776413291178,34.56,75075.59,0.0,-0.72068,0.00014,22.86344]
[1776413296214,34.55,75075.17,0.0,-0.72077,0.00014,22.85982]
[1776413300249,34.55,75109.66,0.0,-0.71583,0.00014,23.06427]
[1776413301251,34.55,75115.78,0.0,-0.71496,0.00014,23.09999]
[1776413306286,34.48,75114.08,0.0,-0.71561,0.00014,23.07431]
[1776413311322,34.47,75112.22,0.0,-0.71595,0.00014,23.05791]
[1776413316356,34.45,75113.82,0.0,-0.71585,0.00014,23.06228]
[1776413322398,34.44,75113.9,0.0,-0.7159,0.00014,23.06033]
[1776413328439,34.4,75113.58,0.0,-0.71615,0.00014,23.05069]
[1776413333684,34.4,75114.57,0.0,-0.71604,0.00014,23.05503]
[1776413339519,34.39,75115.02,0.0,-0.71602,0.00014,23.05589]
[1776413344552,34.38,75115.52,0.0,-0.71599,0.00014,23.05739]
[1776413347575,34.36,75128.08,0.0,-0.71427,0.00015,23.12767]
[1776413352608,34.29,75132.04,0.0,-0.71412,0.00015,23.13476]
[1776413358652,34.28,75134.76,0.0,-0.71377,0.00015,23.149]
[1776413360699,34.28,75150.28,0.0,-0.7115,0.00015,23.24037]
[1776413361684,34.27,75155.03,0.0,-0.71091,0.00015,23.26419]
[1776413362691,34.23,75155.75,0.0,-0.71101,0.00015,23.26064]
[1776413365713,34.23,75162.31,0.0,-0.71006,0.00015,23.29854]
[1776413370751,34.21,75155.13,0.0,-0.71123,0.00015,23.25215]
[1776413372763,34.19,75143.96,0.0,-0.713,0.00015,23.17863]
[1776413375788,34.19,75132.08,0.0,-0.71476,0.00015,23.10729]
[1776413377800,34.18,75123.27,0.0,-0.71606,0.00015,23.05432]
[1776413378803,34.18,75110.97,0.0,-0.71785,0.00015,22.98052]
[1776413384040,34.18,75115.14,0.0,-0.71727,0.00015,23.00467]
[1776413389884,34.18,75117.1,0.0,-0.71701,0.00015,23.01537]
[1776413391895,34.17,75100.09,0.0,-0.71949,0.00014,22.91276]
[1776413392920,34.17,75094.11,0.0,-0.72036,0.00014,22.87654]
[1776413394114,34.17,75084.64,0.0,-0.72173,0.00014,22.81903]
[1776413395922,34.17,75084.6,0.0,-0.72174,0.00014,22.81866]
[1776413398946,34.17,75096.27,0.0,-0.72005,0.00014,22.8893]
[1776413399950,34.17,75100.89,0.0,-0.71939,0.00015,22.91714]
[1776413402971,34.17,75095.3,0.0,-0.72022,0.00014,22.88234]
[1776413405996,34.17,75095.83,0.0,-0.72015,0.00014,22.8854]
[1776413410021,34.17,75090.64,0.0,-0.7209,0.00014,22.85382]
[1776413415058,34.17,75089.96,0.0,-0.721,0.00014,22.84968]
[1776413420091,34.17,75086.74,0.0,-0.72147,0.00014,22.83008]
[1776413425126,34.17,75085.46,0.0,-0.72166,0.00014,22.82203]
[1776413430163,34.16,75087.43,0.0,-0.72138,0.00014,22.83374]
[1776413431170,34.16,75081.86,0.0,-0.72221,0.00014,22.79621]
[1776413433183,34.16,75079.26,0.0,-0.72259,0.00014,22.78035]
[1776413438219,34.16,75072.42,0.0,-0.72358,0.00014,22.7386]
[1776413441238,34.16,75065.65,0.0,-0.72455,0.00014,22.6973]
[1776413446274,34.17,75065.66,0.0,-0.72454,0.00014,22.69774]
[1776413451310,34.17,75065.79,0.0,-0.72451,0.00014,22.69881]
[1776413456344,34.17,75063.04,0.0,-0.7249,0.00014,22.68218]
[1776413461388,34.17,75060.56,0.0,-0.72525,0.00014,22.66724]
[1776413463399,34.17,75050.64,0.0,-0.72667,0.00014,22.60631]
[1776413464611,34.17,75047.88,0.0,-0.72706,0.00014,22.58939]
[1776413468431,34.17,75053.35,0.0,-0.72627,0.00014,22.62336]
[1776413471449,34.17,75052.89,0.0,-0.72633,0.00014,22.62082]
[1776413476484,34.17,75050.1,0.0,-0.72672,0.00014,22.60416]
[1776413482527,34.18,75050.48,0.0,-0.72665,0.00014,22.60685]
[1776413488568,34.18,75053.47,0.0,-0.72622,0.00014,22.62544]
[1776413494820,34.18,75055.51,0.0,-0.72595,0.00014,22.63456]
[1776413496625,34.18,75049.67,0.0,-0.72678,0.00014,22.59859]
[1776413501659,34.18,75050.33,0.0,-0.72668,0.00014,22.60299]
[1776413507701,34.18,75050.92,0.0,-0.72659,0.00014,22.60698]
[1776413513743,34.18,75051.72,0.0,-0.72647,0.00014,22.6122]
[1776413516764,34.18,75060.16,0.0,-0.72525,0.00014,22.66424]
[1776413521799,34.18,75059.86,0.0,-0.72529,0.00014,22.66267]
[1776413526838,34.18,75057.01,0.0,-0.72569,0.00014,22.64552]
[1776413531869,34.19,75056.78,0.0,-0.72572,0.00014,22.64441]
[1776413536910,34.19,75092.67,0.0,-0.72054,0.00014,22.86346]
[1776413537915,34.18,75109.49,0.0,-0.71811,0.00015,22.96464]
[1776413542950,34.18,75121.25,0.0,-0.71642,0.00015,23.03427]
[1776413547989,34.18,75115.86,0.0,-0.71723,0.00015,23.00097]
[1776413553021,34.17,75110.26,0.0,-0.71809,0.00015,22.9629]
[1776413559064,34.16,75111.53,0.0,-0.71796,0.00015,22.96847]
[1776413565106,34.15,75113.38,0.0,-0.7178,0.00015,22.97534]
[1776413570142,34.14,75111.38,0.0,-0.71815,0.00015,22.96114]
[1776413575387,34.12,75112.5,0.0,-0.71809,0.00015,22.96378]
[1776413581219,34.11,75115.35,0.0,-0.71774,0.00015,22.97847]
[1776413585458,34.1,75106.74,0.0,-0.71902,0.00015,22.92542]
[1776413595529,34.1,75101.73,0.0,-0.71977,0.00015,22.8944]
[1776413597334,34.1,75094.01,0.0,-0.72089,0.00014,22.84757]
[1776413602369,34.1,75092.84,0.0,-0.72105,0.00014,22.84058]
[1776413607405,34.1,75096.01,0.0,-0.72059,0.00015,22.85991]
[1776413613446,34.1,75095.41,0.0,-0.7207,0.00015,22.85269]
[1776413622511,34.1,75095.32,0.0,-0.72071,0.00015,22.85224]
[1776413630564,34.1,75096.2,0.0,-0.72058,0.00015,22.85764]
[1776413635808,34.1,75095.3,0.0,-0.72071,0.00015,22.85224]
[1776413641641,34.1,75095.18,0.0,-0.72073,0.00015,22.85158]
[1776413647685,34.1,75095.0,0.0,-0.72075,0.00015,22.85057]
[1776413655952,34.1,75095.14,0.0,-0.72073,0.00015,22.85152]
[1776413661781,34.1,75095.5,0.0,-0.72068,0.00015,22.85377]
[1776413669838,34.1,75095.79,0.0,-0.72063,0.00015,22.85558]
[1776413672861,34.1,75089.06,0.0,-0.72163,0.00014,22.81112]
[1776413676093,34.11,75083.83,0.0,-0.72239,0.00014,22.77935]
[1776413683936,34.11,75085.19,0.0,-0.72218,0.00014,22.78799]
[1776413686957,34.11,75077.28,0.0,-0.72332,0.00014,22.73968]
[1776413688972,34.11,75071.96,0.0,-0.72409,0.00014,22.70712]
[1776413694006,34.11,75064.45,0.0,-0.72517,0.00014,22.66112]
[1776413699041,34.11,75062.83,0.0,-0.7254,0.00014,22.65139]
[1776413706305,34.11,75061.31,0.0,-0.72562,0.00014,22.6419]
[1776413712132,34.11,75061.02,0.0,-0.72567,0.00014,22.63987]
[1776413714145,34.11,75055.75,0.0,-0.72643,0.00014,22.60721]
[1776413719182,34.11,75049.83,0.0,-0.72727,0.00014,22.57079]
[1776413720188,34.11,75043.3,0.0,-0.72821,0.00014,22.53041]
[1776413725224,34.09,75038.26,0.0,-0.72901,0.00014,22.49568]
[1776413732272,34.01,75034.9,0.0,-0.73001,0.00014,22.45046]
[1776413737311,33.96,75033.2,0.0,-0.73061,0.00014,22.42499]
[1776413742346,33.93,75038.46,0.0,-0.73005,0.00014,22.44991]
[1776413743349,33.93,75045.22,0.0,-0.72908,0.00014,22.49232]
[1776413748385,33.93,75045.69,0.0,-0.72902,0.00014,22.49497]
[1776413753419,33.92,75048.11,0.0,-0.72872,0.00014,22.50814]
[1776413758457,33.92,75050.57,0.0,-0.72838,0.00014,22.52266]
[1776413763493,33.91,75052.44,0.0,-0.72816,0.00014,22.53261]
[1776413766729,33.9,75059.02,0.0,-0.72723,0.00014,22.57265]
[1776413772557,33.91,75062.05,0.0,-0.72679,0.00014,22.59164]
[1776413777591,33.91,75062.72,0.0,-0.72669,0.00014,22.5959]
[1776413782626,33.91,75063.69,0.0,-0.72655,0.00014,22.60201]
[1776413787662,33.9,75066.43,0.0,-0.72618,0.00014,22.61784]
[1776413792699,33.89,75068.37,0.0,-0.72597,0.00014,22.62422]
[1776413797732,33.89,75072.19,0.0,-0.72544,0.00014,22.64708]
[1776413802766,33.89,75072.78,0.0,-0.72536,0.00014,22.65068]
[1776413810828,33.89,75071.84,0.0,-0.7255,0.00014,22.6448]
[1776413812838,33.89,75080.9,0.0,-0.72418,0.00015,22.70075]
[1776413818879,33.89,75080.55,0.0,-0.72424,0.00015,22.69832]
[1776413823914,33.89,75086.96,0.0,-0.72332,0.00015,22.7376]
[1776413828949,33.89,75087.17,0.0,-0.72329,0.00015,22.73858]
[1776413834991,33.89,75087.7,0.0,-0.72322,0.00015,22.74188]
[1776413840037,33.89,75087.41,0.0,-0.72326,0.00015,22.7402]
[1776413846069,33.89,75087.87,0.0,-0.72318,0.00015,22.74317]
[1776413847293,33.89,75095.98,0.0,-0.722,0.00015,22.79297]
[1776413853118,33.89,75092.61,0.0,-0.72252,0.00015,22.76855]
[1776413863187,33.89,75092.21,0.0,-0.72258,0.00015,22.76604]
[1776413868222,33.89,75097.03,0.0,-0.72188,0.00015,22.79562]
[1776413869230,33.89,75106.56,0.0,-0.72049,0.00015,22.85383]
[1776413874265,33.88,75104.21,0.0,-0.72085,0.00015,22.83906]
[1776413879299,33.88,75104.45,0.0,-0.72082,0.00015,22.84008]
[1776413882323,33.88,75093.45,0.0,-0.72243,0.00015,22.77252]
[1776413887357,33.88,75093.62,0.0,-0.72241,0.00015,22.77344]
[1776413889369,33.88,75102.14,0.0,-0.72117,0.00015,22.82549]
[1776413891383,33.88,75108.22,0.0,-0.72029,0.00015,22.86237]
[1776413896417,33.88,75108.92,0.0,-0.72021,0.00015,22.86589]
[1776413903468,33.87,75109.08,0.0,-0.72021,0.00015,22.86591]
[1776413908505,33.87,75109.78,0.0,-0.72012,0.00015,22.86951]
[1776413913536,33.87,75106.5,0.0,-0.72064,0.00015,22.84534]
[1776413918576,33.87,75103.82,0.0,-0.72104,0.00015,22.82854]
[1776413923608,33.86,75092.34,0.0,-0.72272,0.00015,22.75786]
[1776413924617,33.86,75085.95,0.0,-0.72365,0.00015,22.71847]
[1776413926631,33.86,75086.78,0.0,-0.72353,0.00015,22.72369]
[1776413929655,33.87,75078.89,0.0,-0.72467,0.00015,22.67508]
[1776413931665,33.87,75074.26,0.0,-0.72534,0.00014,22.64641]
[1776413936698,33.86,75069.67,0.0,-0.72603,0.00014,22.61729]
[1776413941735,33.86,75068.93,0.0,-0.72618,0.00014,22.61088]
[1776413945765,33.85,75060.44,0.0,-0.72744,0.00014,22.55659]
[1776413946770,33.85,75055.21,0.0,-0.72821,0.00014,22.52353]
[1776413951804,33.84,75049.89,0.0,-0.72902,0.00014,22.48845]
[1776413956840,33.84,75048.27,0.0,-0.72929,0.00014,22.4766]
[1776413961873,33.83,75048.3,0.0,-0.72933,0.00014,22.47505]
[1776413966909,33.82,75048.52,0.0,-0.72934,0.00014,22.47465]
[1776413972951,33.81,75047.08,0.0,-0.72963,0.00014,22.45944]
[1776413978214,33.8,75048.41,0.0,-0.72948,0.00014,22.46596]
[1776413984029,33.8,75048.35,0.0,-0.72955,0.00014,22.46335]
[1776413989063,33.79,75051.71,0.0,-0.72911,0.00014,22.48251]
[1776413995106,33.78,75051.52,0.0,-0.72919,0.00014,22.47896]
[1776414000148,33.77,75051.43,0.0,-0.72925,0.00014,22.47642]
[1776414005175,33.76,75051.48,0.0,-0.72929,0.00014,22.47477]
[1776414010210,33.76,75050.98,0.0,-0.72941,0.00014,22.46967]
[1776414017259,33.75,75050.58,0.0,-0.72954,0.00014,22.46444]
[1776414025320,33.74,75050.52,0.0,-0.72962,0.00014,22.461]
[1776414030353,33.73,75053.87,0.0,-0.72917,0.00014,22.48061]
[1776414032368,33.73,75064.01,0.0,-0.72772,0.00015,22.54072]
[1776414037403,33.73,75067.96,0.0,-0.72714,0.00015,22.56574]
[1776414043444,33.73,75067.77,0.0,-0.72716,0.00015,22.56494]
[1776414048480,33.73,75069.31,0.0,-0.72693,0.00015,22.57494]
[1776414053513,33.74,75068.56,0.0,-0.72703,0.00015,22.57067]
[1776414058548,33.74,75066.53,0.0,-0.72731,0.00015,22.55847]
[1776414063586,33.74,75065.97,0.0,-0.72738,0.00015,22.5555]
[1776414066609,33.74,75059.7,0.0,-0.72828,0.00014,22.51662]
[1776414068854,33.74,75053.14,0.0,-0.72923,0.00014,22.47542]
[1776414074667,33.74,75049.45,0.0,-0.72975,0.00014,22.45245]
[1776414076682,33.74,75040.17,0.0,-0.7311,0.00014,22.39364]
[1776414077688,33.74,75036.12,0.0,-0.73169,0.00014,22.36775]
[1776414082722,33.74,75030.11,0.0,-0.73258,0.00014,22.32854]
[1776414084737,33.73,75023.74,0.0,-0.73351,0.00014,22.28753]
[1776414087760,33.73,75018.56,0.0,-0.73427,0.00014,22.2538]
[1776414092794,33.73,75019.58,0.0,-0.73417,0.00014,22.25555]
[1776414099062,33.72,75019.66,0.0,-0.73419,0.00014,22.25457]
[1776414104881,33.72,75019.02,0.0,-0.73431,0.00014,22.24944]
[1776414107900,33.72,75011.97,0.0,-0.73533,0.00014,22.20377]
[1776414109134,33.72,75006.13,0.0,-0.73617,0.00014,22.16618]
[1776414110920,33.71,75006.35,0.0,-0.73615,0.00014,22.16737]
[1776414116962,33.71,75007.62,0.0,-0.73598,0.00014,22.17489]
[1776414124028,33.71,75008.46,0.0,-0.73589,0.00014,22.17912]
[1776414129274,33.7,75010.68,0.0,-0.7356,0.00014,22.19215]
[1776414134094,33.7,75016.25,0.0,-0.73481,0.00014,22.22724]
[1776414139345,33.7,75017.27,0.0,-0.73469,0.00014,22.23262]
[1776414145171,33.69,75018.49,0.0,-0.73454,0.00014,22.23946]
[1776414156250,33.69,75018.38,0.0,-0.73463,0.00014,22.23304]
[1776414161285,33.68,75019.82,0.0,-0.73444,0.00014,22.24164]
[1776414163298,33.68,75029.36,0.0,-0.73308,0.00014,22.30213]
[1776414169556,33.68,75028.35,0.0,-0.73324,0.00014,22.29498]
[1776414173369,33.67,75024.51,0.0,-0.73384,0.00014,22.26846]
[1776414178404,33.67,75022.92,0.0,-0.73409,0.00014,22.25754]
[1776414183440,33.67,75020.39,0.0,-0.73447,0.00014,22.24066]
[1776414185477,33.67,75012.8,0.0,-0.73556,0.00014,22.19178]
[1776414191498,33.66,75012.19,0.0,-0.73567,0.00014,22.1871]
[1776414196533,33.66,75011.02,0.0,-0.73585,0.00014,22.17886]
[1776414201568,33.66,75008.89,0.0,-0.73617,0.00014,22.16437]
[1776414206604,33.66,75007.36,0.0,-0.73641,0.00014,22.15385]
[1776414211637,33.65,75008.66,0.0,-0.73627,0.00014,22.1578]
[1776414219909,33.65,75008.34,0.0,-0.73635,0.00014,22.15424]
[1776414225737,33.64,75005.4,0.0,-0.7368,0.00014,22.13398]
[1776414231780,33.64,75005.46,0.0,-0.73682,0.00014,22.13308]
[1776414236814,33.63,75011.41,0.0,-0.73599,0.00014,22.17025]
[1776414238835,33.63,75017.01,0.0,-0.7352,0.00014,22.2057]
[1776414241857,33.63,75018.57,0.0,-0.735,0.00014,22.21485]
[1776414250124,33.62,75020.51,0.0,-0.73477,0.00014,22.22509]
[1776414255958,33.61,75027.35,0.0,-0.73382,0.00014,22.26733]
[1776414262003,33.61,75030.27,0.0,-0.73344,0.00014,22.28436]
[1776414264016,33.61,75038.61,0.0,-0.73225,0.00014,22.3371]
[1776414268041,33.6,75041.92,0.0,-0.7318,0.00014,22.35708]
[1776414269049,33.6,75049.39,0.0,-0.73072,0.00014,22.40425]
[1776414270272,33.6,75058.8,0.0,-0.72936,0.00015,22.46358]
[1776414272070,33.6,75063.88,0.0,-0.72866,0.00015,22.49153]
[1776414277104,33.6,75063.24,0.0,-0.72876,0.00015,22.48733]
[1776414282140,33.6,75064.68,0.0,-0.72854,0.00015,22.49704]
[1776414284155,33.6,75070.47,0.0,-0.72767,0.00015,22.53438]
[1776414286168,33.61,75076.78,0.0,-0.72673,0.00015,22.57469]
[1776414288182,33.61,75077.74,0.0,-0.72655,0.00015,22.58234]
[1776414293224,33.62,75072.74,0.0,-0.72724,0.00015,22.55257]
[1776414298254,33.62,75068.68,0.0,-0.72783,0.00015,22.52743]
[1776414302282,33.62,75061.71,0.0,-0.72883,0.00015,22.48385]
[1776414307317,33.61,75056.58,0.0,-0.72966,0.00015,22.44814]
[1776414310552,33.6,75061.78,0.0,-0.72894,0.00015,22.47952]
[1776414318396,33.59,75060.15,0.0,-0.72925,0.00015,22.46617]
[1776414330692,33.57,75058.91,0.0,-0.72954,0.00015,22.45381]
[1776414335521,33.57,75089.03,0.0,-0.72521,0.00015,22.63808]
[1776414336528,33.56,75108.0,0.0,-0.72245,0.00015,22.75482]
[1776414337539,33.56,75115.85,0.0,-0.7213,0.00015,22.80328]
[1776414342570,33.56,75113.99,0.0,-0.72158,0.00015,22.7914]
[1776414347605,33.56,75119.46,0.0,-0.72078,0.00015,22.82489]
[1776414352642,33.56,75122.99,0.0,-0.72026,0.00015,22.84675]
[1776414353647,33.56,75135.83,0.0,-0.71836,0.00015,22.92552]
[1776414357675,33.56,75142.09,0.0,-0.71744,0.00015,22.96353]
[1776414360903,33.56,75128.91,0.0,-0.7194,0.00015,22.88269]
[1776414366739,33.56,75124.91,0.0,-0.71999,0.00015,22.85823]
[1776414371775,33.56,75121.07,0.0,-0.72055,0.00015,22.83479]
[1776414376809,33.56,75118.99,0.0,-0.72085,0.00015,22.82228]
[1776414379837,33.56,75110.55,0.0,-0.72208,0.00015,22.77038]
[1776414380845,33.56,75094.44,0.0,-0.72445,0.00015,22.67028]
[1776414381850,33.56,75088.82,0.0,-0.72527,0.00015,22.63521]
[1776414387891,33.56,75087.04,0.0,-0.72553,0.00015,22.62418]
[1776414389906,33.56,75093.32,0.0,-0.72461,0.00015,22.66353]
[1776414391919,33.56,75101.49,0.0,-0.72343,0.00015,22.71085]
[1776414394941,33.56,75106.95,0.0,-0.72263,0.00015,22.74488]
[1776414395946,33.56,75113.52,0.0,-0.72166,0.00015,22.78555]
[1776414400985,33.56,75118.32,0.0,-0.72096,0.00015,22.81504]
[1776414406021,33.56,75115.92,0.0,-0.72132,0.00015,22.80001]
[1776414408037,33.56,75109.21,0.0,-0.72231,0.00015,22.75845]
[1776414409046,33.56,75090.28,0.0,-0.72509,0.00015,22.64069]
[1776414410053,33.56,75091.36,0.0,-0.72492,0.00015,22.64753]
[1776414413072,33.57,75098.46,0.0,-0.72386,0.00015,22.69276]
[1776414418107,33.57,75104.5,0.0,-0.72296,0.00015,22.73061]
[1776414421328,33.57,75110.0,0.0,-0.72215,0.00015,22.76492]
[1776414427170,33.57,75115.16,0.0,-0.72138,0.00015,22.79729]
[1776414430191,33.57,75130.54,0.0,-0.7191,0.00015,22.89214]
[1776414431409,33.57,75149.66,0.0,-0.71627,0.00015,23.00884]
[1776414433213,33.57,75151.44,0.0,-0.71601,0.00015,23.01953]
[1776414438249,33.57,75149.83,0.0,-0.71626,0.00015,23.00915]
[1776414439255,33.57,75159.34,0.0,-0.71485,0.00015,23.06668]
[1776414440261,33.57,75165.4,0.0,-0.71395,0.00015,23.10325]
[1776414445301,33.57,75161.51,0.0,-0.71454,0.00015,23.07944]
[1776414450331,33.57,75159.87,0.0,-0.71479,0.00015,23.06928]
[1776414455366,33.57,75156.58,0.0,-0.71531,0.00015,23.04552]
[1776414457379,33.56,75150.43,0.0,-0.71622,0.00015,23.00814]
[1776414462417,33.56,75148.99,0.0,-0.71644,0.00015,22.99928]
[1776414468458,33.56,75148.63,0.0,-0.7165,0.00015,22.99695]
[1776414473706,33.56,75151.76,0.0,-0.71604,0.00015,23.01573]
[1776414479538,33.56,75150.83,0.0,-0.71618,0.00015,23.00982]
[1776414483777,33.56,75141.77,0.0,-0.71753,0.00015,22.95445]
[1776414486585,33.56,75135.64,0.0,-0.71844,0.00015,22.91701]
[1776414488604,33.56,75129.37,0.0,-0.71937,0.00015,22.87866]
[1776414491626,33.56,75122.39,0.0,-0.7204,0.00015,22.83574]
[1776414496660,33.56,75119.97,0.0,-0.72077,0.00015,22.8204]
[1776414499681,33.56,75112.12,0.0,-0.72193,0.00015,22.77166]
[1776414504716,33.55,75111.92,0.0,-0.72203,0.00015,22.7676]
[1776414509751,33.54,75113.18,0.0,-0.72189,0.00015,22.77379]
[1776414514787,33.54,75115.34,0.0,-0.7216,0.00015,22.78302]
[1776414519822,33.53,75112.82,0.0,-0.72201,0.00015,22.76611]
[1776414523054,33.51,75094.43,0.0,-0.72487,0.00015,22.64536]
[1776414528884,33.41,75093.53,0.0,-0.72562,0.00015,22.61455]
[1776414533920,33.32,75095.62,0.0,-0.72585,0.00015,22.60602]
[1776414536939,33.32,75101.69,0.0,-0.72496,0.00015,22.64385]
[1776414541974,33.32,75106.14,0.0,-0.7243,0.00015,22.67183]
[1776414547011,33.32,75109.16,0.0,-0.72386,0.00015,22.6907]
[1776414554063,33.32,75110.98,0.0,-0.72359,0.00015,22.70196]
[1776414559097,33.32,75113.38,0.0,-0.72324,0.00015,22.71688]
[1776414566149,33.32,75114.64,0.0,-0.72306,0.00015,22.7246]
[1776414571182,33.32,75113.84,0.0,-0.7232,0.00015,22.71587]
[1776414576217,33.32,75113.76,0.0,-0.72322,0.00015,22.71534]
[1776414581252,33.31,75113.44,0.0,-0.72331,0.00015,22.71167]
[1776414586287,33.28,75108.31,0.0,-0.72428,0.00015,22.67076]
[1776414591322,33.27,75105.94,0.0,-0.72468,0.00015,22.65401]
[1776414598371,33.26,75103.46,0.0,-0.72511,0.00015,22.63584]
[1776414600404,33.25,75096.36,0.0,-0.72625,0.00015,22.5872]
[1776414602399,33.23,75086.51,0.0,-0.7278,0.00015,22.52062]
[1776414603626,33.23,75086.66,0.0,-0.72779,0.00015,22.52124]
[1776414607435,33.21,75092.49,0.0,-0.72703,0.00015,22.55421]
[1776414613699,33.21,75095.98,0.0,-0.72655,0.00015,22.57472]
[1776414619522,33.2,75097.18,0.0,-0.72642,0.00015,22.58072]
[1776414624558,33.2,75097.91,0.0,-0.72634,0.00015,22.58403]
[1776414626572,33.19,75104.49,0.0,-0.72538,0.00015,22.62512]
[1776414628586,33.18,75112.81,0.0,-0.72423,0.00015,22.67441]
[1776414629594,33.18,75114.3,0.0,-0.72401,0.00015,22.68345]
[1776414634629,33.17,75112.37,0.0,-0.72437,0.00015,22.66594]
[1776414635635,33.17,75119.71,0.0,-0.72328,0.00015,22.7121]
[1776414637649,33.17,75121.62,0.0,-0.723,0.00015,22.72396]
[1776414638655,33.17,75132.21,0.0,-0.72142,0.00015,22.79028]
[1776414639663,33.17,75132.21,0.0,-0.72142,0.00015,22.79024]
[1776414647721,33.17,75130.95,0.0,-0.72162,0.00015,22.78177]
[1776414652757,33.17,75131.43,0.0,-0.72156,0.00015,22.78453]
[1776414660812,33.17,75131.7,0.0,-0.72152,0.00015,22.7859]
[1776414661820,33.17,75143.89,0.0,-0.7197,0.00015,22.86182]
[1776414662825,33.17,75147.86,0.0,-0.71911,0.00015,22.88635]
[1776414664061,33.17,75153.49,0.0,-0.71827,0.00015,22.92109]
[1776414674131,33.16,75156.31,0.0,-0.71787,0.00015,22.93771]
[1776414678942,33.16,75161.98,0.0,-0.71703,0.00015,22.97222]
[1776414684201,33.16,75164.24,0.0,-0.7167,0.00015,22.98562]
[1776414690019,33.16,75159.21,0.0,-0.71748,0.00015,22.95401]
[1776414695056,33.16,75156.85,0.0,-0.71786,0.00015,22.93546]
[1776414700091,33.16,75157.76,0.0,-0.71773,0.00015,22.94093]
[1776414702102,33.16,75163.45,0.0,-0.71688,0.00015,22.97595]
[1776414707138,33.15,75166.81,0.0,-0.71638,0.00015,22.9964]
[1776414710160,33.15,75172.68,0.0,-0.7155,0.00015,23.03224]
[1776414711190,33.15,75179.88,0.0,-0.71441,0.00015,23.07632]
[1776414712173,33.15,75206.6,0.0,-0.71038,0.00015,23.23828]
[1776414713180,33.15,75212.83,0.0,-0.70943,0.00015,23.27556]
[1776414716201,33.15,75206.22,0.0,-0.71045,0.00015,23.23527]
[1776414721236,33.15,75200.21,0.0,-0.71138,0.00015,23.1983]
[1776414725264,33.14,75205.36,0.0,-0.71062,0.00015,23.2288]
[1776414730298,33.14,75204.42,0.0,-0.71078,0.00015,23.2222]
[1776414735335,33.14,75204.94,0.0,-0.71073,0.00015,23.22441]
[1776414736341,33.13,75214.06,0.0,-0.70935,0.00015,23.27918]
[1776414737348,33.13,75216.36,0.0,-0.709,0.00015,23.29277]
[1776414740369,33.13,75211.05,0.0,-0.70983,0.00015,23.2601]
[1776414745405,33.13,75208.58,0.0,-0.71023,0.00015,23.24417]
[1776414750440,33.12,75208.73,0.0,-0.71024,0.00015,23.24412]
[1776414753464,33.12,75201.29,0.0,-0.71141,0.00015,23.19502]
[1776414759505,33.12,75200.64,0.0,-0.71153,0.00015,23.19019]
[1776414764769,33.11,75206.06,0.0,-0.71073,0.00015,23.22217]
[1776414770588,33.11,75209.68,0.0,-0.7102,0.00015,23.24298]
[1776414775624,33.1,75207.93,0.0,-0.7105,0.00015,23.23146]
[1776414780659,33.1,75205.49,0.0,-0.71089,0.00015,23.21582]
[1776414785696,33.09,75209.48,0.0,-0.71031,0.00015,23.23906]
[1776414790729,33.09,75210.47,0.0,-0.71018,0.00015,23.24407]
[1776414795765,33.09,75205.91,0.0,-0.7109,0.00015,23.21555]
[1776414798802,33.08,75214.69,0.0,-0.70957,0.00015,23.26822]
[1776414799801,33.08,75239.01,0.0,-0.70586,0.00015,23.41384]
[1776414800808,33.08,75248.14,0.0,-0.70445,0.00015,23.46802]
[1776414801814,33.08,75248.76,0.0,-0.70436,0.00015,23.47165]
[1776414805136,33.08,75258.15,0.0,-0.70292,0.00015,23.52689]
[1776414806851,33.08,75276.45,0.0,-0.7001,0.00015,23.634]
[1776414807858,33.08,75274.24,0.0,-0.70045,0.00015,23.62079]
[1776414809874,33.08,75269.78,0.0,-0.70114,0.00015,23.59477]
[1776414815149,33.08,75272.97,0.0,-0.70069,0.00015,23.60917]
[1776414820949,33.07,75273.04,0.0,-0.7007,0.00015,23.60867]
[1776414823970,33.07,75286.98,0.0,-0.69856,0.00015,23.68928]
[1776414827998,33.07,75296.49,0.0,-0.69711,0.00016,23.74352]
[1776414830013,33.07,75303.39,0.0,-0.69604,0.00016,23.78312]
[1776414831020,33.07,75324.31,0.0,-0.69278,0.00016,23.90234]
[1776414832026,33.07,75329.82,0.0,-0.69192,0.00016,23.93335]
[1776414834044,33.06,75342.16,0.0,-0.69,0.00016,24.00248]
[1776414835291,33.06,75348.93,0.0,-0.68894,0.00016,24.04019]
[1776414841096,33.06,75341.58,0.0,-0.69013,0.00016,23.99787]
[1776414842103,33.06,75335.8,0.0,-0.69105,0.00016,23.96514]
[1776414844117,33.05,75323.26,0.0,-0.69302,0.00016,23.89385]
[1776414845361,33.05,75315.72,0.0,-0.6942,0.00016,23.8508]
[1776414848175,33.05,75321.25,0.0,-0.69335,0.00016,23.8819]
[1776414853221,33.05,75321.45,0.0,-0.69333,0.00016,23.88243]
[1776414854225,33.05,75333.33,0.0,-0.69148,0.00016,23.94973]
[1776414855459,33.05,75349.34,0.0,-0.68896,0.00016,24.03966]
[1776414858301,33.04,75357.21,0.0,-0.68775,0.00016,24.08269]
[1776414859307,33.04,75362.81,0.0,-0.68688,0.00016,24.11357]
[1776414861327,33.02,75366.73,0.0,-0.6864,0.00016,24.13056]
[1776414866364,33.01,75362.41,0.0,-0.68712,0.00016,24.10527]
[1776414871394,33.0,75366.65,0.0,-0.68651,0.00016,24.12419]
[1776414876431,33.0,75364.2,0.0,-0.68693,0.00016,24.10949]
[1776414879450,32.98,75375.0,0.0,-0.68532,0.00016,24.16612]
[1776414884485,32.93,75382.05,0.0,-0.68446,0.00016,24.19644]
[1776414889520,32.93,75380.63,0.0,-0.68472,0.00016,24.18741]
[1776414894560,32.92,75377.62,0.0,-0.68523,0.00016,24.16968]
[1776414896569,32.92,75367.61,0.0,-0.68683,0.00016,24.11386]
[1776414901615,32.89,75365.17,0.0,-0.68735,0.00016,24.09577]
[1776414902623,32.89,75376.08,0.0,-0.68563,0.00016,24.15621]
[1776414907657,32.89,75367.45,0.0,-0.68703,0.00016,24.10729]
[1776414908664,32.89,75361.83,0.0,-0.68792,0.00016,24.07578]
[1776414910679,32.89,75349.96,0.0,-0.6898,0.00016,24.00905]
[1776414911687,32.89,75353.59,0.0,-0.68923,0.00016,24.0293]
[1776414913701,32.88,75364.11,0.0,-0.68757,0.00016,24.08807]
[1776414914708,32.88,75377.27,0.0,-0.68549,0.00016,24.1611]
[1776414915934,32.88,75382.3,0.0,-0.6847,0.00016,24.18872]
[1776414917729,32.88,75394.36,0.0,-0.68279,0.00016,24.25487]
[1776414918737,32.88,75403.59,0.0,-0.68131,0.00016,24.30526]
[1776414919743,32.88,75403.54,0.0,-0.68133,0.00016,24.30481]
[1776414924777,32.88,75407.82,0.0,-0.68065,0.00016,24.32795]
[1776414929813,32.88,75409.37,0.0,-0.68043,0.00016,24.33554]
[1776414934851,32.87,75406.68,0.0,-0.68088,0.00016,24.31729]
[1776414937872,32.87,75397.21,0.0,-0.68241,0.00016,24.2651]
[1776414939887,32.87,75392.19,0.0,-0.68322,0.00016,24.23713]
[1776414943915,32.86,75385.5,0.0,-0.68431,0.00016,24.19951]
[1776414944921,32.86,75378.04,0.0,-0.6855,0.00016,24.1581]
[1776414946160,32.86,75368.4,0.0,-0.68704,0.00016,24.10438]
[1776414947946,32.86,75362.51,0.0,-0.68798,0.00016,24.07124]
[1776414948954,32.86,75350.76,0.0,-0.68984,0.00016,24.00515]
[1776414949959,32.86,75345.48,0.0,-0.69067,0.00016,23.97521]
[1776414951974,32.86,75338.54,0.0,-0.69177,0.00016,23.93565]
[1776414952981,32.86,75333.25,0.0,-0.69262,0.00016,23.90524]
[1776414956226,32.85,75327.15,0.0,-0.6936,0.00016,23.86958]
[1776414962044,32.85,75309.32,0.0,-0.69644,0.00016,23.76539]
[1776414963053,32.84,75308.46,0.0,-0.69658,0.00016,23.76024]
[1776414965077,32.84,75296.35,0.0,-0.69848,0.00016,23.68953]
[1776414967081,32.84,75297.99,0.0,-0.69823,0.00016,23.69887]
[1776414972115,32.84,75301.13,0.0,-0.69776,0.00016,23.71652]
[1776414977151,32.84,75301.35,0.0,-0.69774,0.00016,23.71711]
[1776414982185,32.83,75297.66,0.0,-0.69834,0.00016,23.69506]
[1776414987225,32.83,75301.55,0.0,-0.69774,0.00016,23.71726]
[1776414990251,32.83,75312.61,0.0,-0.69602,0.00016,23.78116]
[1776414991256,32.83,75315.73,0.0,-0.69555,0.00016,23.7955]
[1776414996507,32.82,75315.26,0.0,-0.69565,0.00016,23.79187]
[1776415000326,32.82,75308.59,0.0,-0.69671,0.00016,23.75279]
[1776415001328,32.82,75301.79,0.0,-0.69778,0.00016,23.71315]
[1776415002334,32.82,75299.03,0.0,-0.69822,0.00016,23.69696]
[1776415007370,32.82,75298.95,0.0,-0.69824,0.00016,23.6961]
[1776415008378,32.82,75293.43,0.0,-0.6991,0.00016,23.66378]
[1776415010391,32.8,75281.82,0.0,-0.70101,0.00016,23.59203]
[1776415012404,32.8,75281.54,0.0,-0.70108,0.00016,23.58975]
[1776415017440,32.79,75282.89,0.0,-0.70091,0.00016,23.59611]
[1776415022492,32.78,75283.42,0.0,-0.70087,0.00016,23.5976]
[1776415023503,32.78,75287.2,0.0,-0.70029,0.00016,23.61949]
[1776415028533,32.78,75291.19,0.0,-0.69969,0.00016,23.6424]
[1776415033568,32.78,75289.04,0.0,-0.70004,0.00016,23.6292]
[1776415037596,32.77,75282.88,0.0,-0.70104,0.00016,23.59147]
[1776415042632,32.76,75281.75,0.0,-0.70126,0.00016,23.58306]
[1776415047666,32.75,75280.57,0.0,-0.7015,0.00016,23.57435]
[1776415049680,32.75,75295.12,0.0,-0.69924,0.00016,23.65959]
[1776415054717,32.75,75293.65,0.0,-0.6995,0.00016,23.64698]
[1776415059750,32.75,75293.74,0.0,-0.6995,0.00016,23.64714]
[1776415064787,32.74,75297.27,0.0,-0.69896,0.00016,23.66738]
[1776415069821,32.74,75296.67,0.0,-0.69906,0.00016,23.66344]
[1776415074856,32.74,75296.14,0.0,-0.69916,0.00016,23.65995]
[1776415079890,32.72,75287.45,0.0,-0.70062,0.00016,23.60499]
[1776415081914,32.7,75281.07,0.0,-0.70173,0.00016,23.56351]
[1776415084936,32.7,75277.88,0.0,-0.70225,0.00016,23.54369]
[1776415089971,32.69,75280.88,0.0,-0.70182,0.00016,23.56002]
[1776415095011,32.69,75280.85,0.0,-0.70187,0.00016,23.55834]
[1776415100044,32.68,75278.54,0.0,-0.70227,0.00016,23.54309]
[1776415105079,32.67,75276.67,0.0,-0.7026,0.00016,23.5305]
[1776415110114,32.67,75275.11,0.0,-0.70289,0.00016,23.51975]
[1776415115149,32.66,75270.53,0.0,-0.70366,0.00016,23.48746]
[1776415119176,32.65,75263.88,0.0,-0.70473,0.00016,23.44656]
[1776415123205,32.63,75258.14,0.0,-0.70576,0.00016,23.40695]
[1776415126257,32.63,75252.7,0.0,-0.70662,0.00016,23.37349]
[1776415129247,32.63,75242.84,0.0,-0.70817,0.00015,23.31313]
[1776415132268,32.62,75239.25,0.0,-0.70874,0.00015,23.29083]
[1776415137504,32.62,75237.53,0.0,-0.70902,0.00015,23.27969]
[1776415143350,32.62,75236.42,0.0,-0.70921,0.00015,23.27219]
[1776415148388,32.62,75232.36,0.0,-0.70985,0.00015,23.24694]
[1776415153421,32.61,75230.88,0.0,-0.71009,0.00015,23.23766]
[1776415158457,32.61,75228.17,0.0,-0.71051,0.00015,23.22095]
[1776415163491,32.61,75221.27,0.0,-0.71157,0.00015,23.17856]
[1776415168527,32.62,75224.92,0.0,-0.71099,0.00015,23.20185]
[1776415171547,32.62,75235.79,0.0,-0.70933,0.00015,23.26485]
[1776415172553,32.62,75237.35,0.0,-0.70909,0.00015,23.27434]
[1776415175577,32.62,75249.97,0.0,-0.70714,0.00016,23.35086]
[1776415176581,32.62,75250.13,0.0,-0.70712,0.00016,23.35172]
[1776415181617,32.61,75250.27,0.0,-0.70711,0.00016,23.35207]
[1776415184639,32.61,75257.3,0.0,-0.70602,0.00016,23.39419]
[1776415189673,32.61,75258.63,0.0,-0.70584,0.00016,23.40131]
[1776415192696,32.61,75265.63,0.0,-0.70476,0.00016,23.44299]
[1776415197928,32.6,75275.03,0.0,-0.70332,0.00016,23.49839]
[1776415200754,32.6,75280.96,0.0,-0.70241,0.00016,23.53334]
[1776415204780,32.59,75288.69,0.0,-0.70123,0.00016,23.57803]
[1776415209816,32.59,75289.72,0.0,-0.70111,0.00016,23.58267]
[1776415214854,32.58,75292.53,0.0,-0.70072,0.00016,23.59776]
[1776415219886,32.57,75295.4,0.0,-0.70031,0.00016,23.61309]
[1776415224920,32.57,75290.69,0.0,-0.70108,0.00016,23.5842]
[1776415229955,32.56,75286.05,0.0,-0.70185,0.00016,23.55505]
[1776415234989,32.55,75284.5,0.0,-0.70216,0.00016,23.54084]
[1776415240030,32.55,75284.82,0.0,-0.70214,0.00016,23.54137]
[1776415245062,32.54,75287.41,0.0,-0.70178,0.00016,23.55544]
[1776415250095,32.53,75287.09,0.0,-0.70186,0.00016,23.55216]
[1776415256138,32.53,75286.72,0.0,-0.70197,0.00016,23.54834]
[1776415261173,32.52,75287.34,0.0,-0.7019,0.00016,23.55098]
[1776415266209,32.52,75280.57,0.0,-0.703,0.00016,23.50921]
[1776415268424,32.51,75276.03,0.0,-0.70373,0.00016,23.48107]
[1776415271244,32.51,75281.37,0.0,-0.70292,0.00016,23.51241]
[1776415276280,32.5,75279.89,0.0,-0.70318,0.00016,23.50241]
[1776415281316,32.5,75279.92,0.0,-0.7032,0.00016,23.50149]
[1776415286350,32.5,75280.33,0.0,-0.70315,0.00016,23.50354]
[1776415290379,32.5,75290.41,0.0,-0.70157,0.00016,23.56381]
[1776415292393,32.5,75297.75,0.0,-0.70044,0.00016,23.60395]
[1776415293399,32.5,75303.69,0.0,-0.6995,0.00016,23.63913]
[1776415297427,32.5,75313.32,0.0,-0.69798,0.00016,23.69577]
[1776415301455,32.5,75321.06,0.0,-0.69675,0.00016,23.7415]
[1776415306490,32.5,75317.6,0.0,-0.69727,0.00016,23.72235]
[1776415311525,32.51,75318.38,0.0,-0.69711,0.00016,23.72809]
[1776415315554,32.51,75324.33,0.0,-0.69615,0.00016,23.76373]
[1776415320589,32.52,75326.92,0.0,-0.69571,0.00016,23.77974]
[1776415325624,32.52,75330.43,0.0,-0.69513,0.00016,23.801]
[1776415327638,32.52,75346.43,0.0,-0.69258,0.00016,23.89378]
[1776415332673,32.52,75350.94,0.0,-0.69186,0.00016,23.92005]
[1776415334688,32.52,75370.82,0.0,-0.68868,0.00016,24.03342]
[1776415336702,32.52,75380.56,0.0,-0.68713,0.00016,24.08821]
[1776415341736,32.52,75378.44,0.0,-0.68748,0.00016,24.07595]
[1776415344757,32.52,75369.15,0.0,-0.68897,0.00016,24.02329]
[1776415347779,32.52,75398.89,0.0,-0.68421,0.00016,24.19038]
[1776415348984,32.52,75403.0,0.0,-0.68356,0.00016,24.21288]
[1776415351811,32.52,75396.01,0.0,-0.68472,0.00016,24.17]
[1776415356848,32.51,75398.81,0.0,-0.68429,0.00016,24.18482]
[1776415360871,32.51,75405.54,0.0,-0.68322,0.00016,24.22178]
[1776415361876,32.51,75411.77,0.0,-0.68221,0.00016,24.25629]
[1776415365905,32.51,75403.63,0.0,-0.68354,0.00016,24.21089]
[1776415370944,32.5,75402.12,0.0,-0.68381,0.00016,24.20149]
[1776415372954,32.5,75390.73,0.0,-0.68565,0.00016,24.1376]
[1776415377989,32.5,75386.03,0.0,-0.68643,0.00016,24.11058]
[1776415383024,32.49,75376.68,0.0,-0.68794,0.00016,24.05734]
[1776415388070,32.49,75375.39,0.0,-0.68816,0.00016,24.04968]
[1776415393105,32.49,75378.66,0.0,-0.68764,0.00016,24.06783]
[1776415397133,32.49,75384.44,0.0,-0.68673,0.00016,24.10008]
[1776415402168,32.49,75382.91,0.0,-0.68699,0.00016,24.09101]
[1776415407203,32.48,75380.95,0.0,-0.68731,0.00016,24.07956]
[1776415409427,32.48,75374.44,0.0,-0.68836,0.00016,24.04262]
[1776415415267,32.48,75374.65,0.0,-0.68836,0.00016,24.04003]
[1776415420297,32.48,75375.18,0.0,-0.68828,0.00016,24.0428]
[1776415425335,32.48,75372.69,0.0,-0.68868,0.00016,24.02847]
[1776415430367,32.48,75373.3,0.0,-0.68859,0.00016,24.03173]
[1776415435401,32.48,75370.89,0.0,-0.68898,0.00016,24.01784]
[1776415440437,32.48,75368.41,0.0,-0.68938,0.00016,24.0036]
[1776415442451,32.48,75359.63,0.0,-0.69079,0.00016,23.95348]
[1776415445473,32.48,75351.05,0.0,-0.69215,0.00016,23.90433]
[1776415450527,32.48,75352.06,0.0,-0.69198,0.00016,23.91051]
[1776415455563,32.48,75360.54,0.0,-0.69062,0.00016,23.95938]
[1776415460597,32.48,75365.65,0.0,-0.68981,0.00016,23.98855]
[1776415465632,32.48,75364.58,0.0,-0.68998,0.00016,23.9824]
[1776415470666,32.48,75364.04,0.0,-0.69006,0.00016,23.97929]
[1776415475703,32.48,75360.26,0.0,-0.69069,0.00016,23.9542]
[1776415480738,32.48,75360.94,0.0,-0.69058,0.00016,23.95815]
[1776415485773,32.48,75362.27,0.0,-0.69036,0.00016,23.96581]
[1776415490810,32.48,75363.78,0.0,-0.69012,0.00016,23.97442]
[1776415495844,32.48,75361.51,0.0,-0.69049,0.00016,23.96144]
[1776415500878,32.48,75361.56,0.0,-0.69048,0.00016,23.96178]
[1776415505913,32.48,75363.13,0.0,-0.69023,0.00016,23.97079]
[1776415510948,32.48,75363.36,0.0,-0.69019,0.00016,23.97218]
[1776415515983,32.48,75364.29,0.0,-0.69003,0.00016,23.97758]
[1776415521024,32.48,75365.14,0.0,-0.6899,0.00016,23.98251]
[1776415525052,32.48,75359.57,0.0,-0.69078,0.00016,23.95079]
[1776415530270,32.48,75354.3,0.0,-0.69161,0.00016,23.92091]
[1776415536130,32.49,75349.85,0.0,-0.69233,0.00016,23.89222]
[1776415541164,32.49,75348.4,0.0,-0.69255,0.00016,23.88424]
[1776415546199,32.49,75345.44,0.0,-0.69301,0.00016,23.86755]
[1776415548213,32.49,75384.18,0.0,-0.68682,0.00016,24.08834]
[1776415549220,32.49,75391.92,0.0,-0.68559,0.00016,24.13166]
[1776415554255,32.49,75391.3,0.0,-0.68571,0.00016,24.12751]
[1776415557276,32.48,75364.8,0.0,-0.68996,0.00016,23.97747]
[1776415562312,32.48,75362.5,0.0,-0.69032,0.00016,23.96444]
[1776415567359,32.48,75348.73,0.0,-0.69252,0.00016,23.88553]
[1776415568354,32.49,75336.19,0.0,-0.69451,0.00016,23.8131]
[1776415569362,32.49,75333.46,0.0,-0.69494,0.00016,23.79738]
[1776415574396,32.49,75337.58,0.0,-0.69426,0.00016,23.82209]
[1776415575405,32.49,75344.64,0.0,-0.69314,0.00016,23.86309]
[1776415577417,32.49,75351.22,0.0,-0.69208,0.00016,23.90123]
[1776415582454,32.49,75342.92,0.0,-0.69339,0.00016,23.85387]
[1776415585474,32.5,75338.63,0.0,-0.69406,0.00016,23.82946]
[1776415589507,32.5,75330.24,0.0,-0.69538,0.00016,23.78105]
[1776415590710,32.5,75324.57,0.0,-0.69629,0.00016,23.74775]
[1776415596558,32.49,75323.53,0.0,-0.69649,0.00016,23.73767]
[1776415601608,32.49,75322.28,0.0,-0.6967,0.00016,23.72997]
[1776415603604,32.49,75315.94,0.0,-0.69771,0.00016,23.69233]
[1776415605620,32.49,75307.09,0.0,-0.69913,0.00016,23.63944]
[1776415607636,32.48,75304.48,0.0,-0.69956,0.00016,23.62334]
[1776415612694,32.48,75302.64,0.0,-0.6999,0.00016,23.61083]
[1776415614689,32.47,75296.07,0.0,-0.70096,0.00016,23.57093]
[1776415619723,32.47,75297.62,0.0,-0.70075,0.00016,23.57876]
[1776415621750,32.46,75340.24,0.0,-0.69401,0.00016,23.82875]
[1776415622757,32.46,75381.38,0.0,-0.68745,0.00016,24.06405]
[1776415623766,32.46,75377.43,0.0,-0.6881,0.00016,24.04106]
[1776415627793,32.45,75371.17,0.0,-0.68914,0.00016,24.00429]
[1776415632828,32.45,75368.17,0.0,-0.68966,0.00016,23.98577]
[1776415637862,32.44,75366.07,0.0,-0.69004,0.00016,23.9724]
[1776415642898,32.43,75374.0,0.0,-0.68881,0.00016,24.01628]
[1776415643905,32.43,75385.8,0.0,-0.68692,0.00016,24.0829]
[1776415648955,32.42,75385.19,0.0,-0.68705,0.00016,24.07837]
[1776415652988,32.42,75420.89,0.0,-0.68134,0.00016,24.27299]
[1776415658024,32.41,75415.77,0.0,-0.6822,0.00016,24.24369]
[1776415660041,32.41,75443.24,0.0,-0.67775,0.00016,24.39408]
[1776415661214,32.41,75457.93,0.0,-0.67536,0.00016,24.47332]
[1776415664067,32.41,75464.14,0.0,-0.67436,0.00016,24.50626]
[1776415669100,32.41,75462.87,0.0,-0.67459,0.00016,24.49883]
[1776415670112,32.4,75468.53,0.0,-0.67367,0.00016,24.52892]
[1776415673129,32.4,75475.28,0.0,-0.67258,0.00016,24.56433]
[1776415675143,32.4,75482.98,0.0,-0.67133,0.00016,24.60476]
[1776415680183,32.37,75486.27,0.0,-0.67095,0.00016,24.61734]
[1776415685217,32.36,75477.83,0.0,-0.67237,0.00016,24.5717]
[1776415690255,32.36,75485.96,0.0,-0.67106,0.00016,24.61375]
[1776415693272,32.32,75492.99,0.0,-0.67013,0.00016,24.64417]
[1776415696300,32.3,75501.91,0.0,-0.66875,0.00016,24.68821]
[1776415697302,32.3,75518.94,0.0,-0.66594,0.00017,24.77658]
[1776415698309,32.3,75534.61,0.0,-0.66335,0.00017,24.85678]
[1776415700324,32.29,75542.72,0.0,-0.66201,0.00017,24.89765]
[1776415701496,32.29,75532.96,0.0,-0.66364,0.00017,24.84791]
[1776415703344,32.28,75529.32,0.0,-0.66428,0.00017,24.82807]
[1776415706364,32.28,75521.74,0.0,-0.66558,0.00017,24.78789]
[1776415711402,32.27,75521.21,0.0,-0.6657,0.00017,24.78129]
[1776415713417,32.27,75533.29,0.0,-0.66371,0.00017,24.84309]
[1776415718452,32.27,75535.6,0.0,-0.66334,0.00017,24.8543]
[1776415719459,32.27,75541.97,0.0,-0.66229,0.00017,24.88654]
[1776415722482,32.26,75586.25,0.0,-0.65491,0.00017,25.1066]
[1776415723489,32.26,75599.0,0.0,-0.65277,0.00017,25.16839]
[1776415724497,32.26,75605.42,0.0,-0.6517,0.00017,25.1993]
[1776415727517,32.26,75621.85,0.0,-0.64893,0.00017,25.27751]
[1776415730563,32.26,75648.94,0.0,-0.64436,0.00017,25.40397]
[1776415731341,32.26,75648.94,0.0,-0.64436,0.00017,25.40397]
[1776415731551,32.26,75668.37,0.0,-0.64107,0.00017,25.49243]
[1776415732552,32.24,75679.53,0.0,-0.63925,0.00017,25.5407]
[1776415733145,32.24,75679.53,0.0,-0.63925,0.00017,25.5407]
[1776415733152,32.24,75679.53,0.0,-0.63925,0.00017,25.5407]
[1776415733566,32.23,75684.75,0.0,-0.63844,0.00017,25.56215]
[1776415734567,32.22,75659.21,0.0,-0.64279,0.00017,25.44672]
[1776415735590,32.22,75639.43,0.0,-0.64615,0.00017,25.35533]
[1776415740626,32.22,75636.68,0.0,-0.64662,0.00017,25.34226]
[1776415741800,32.22,75630.33,0.0,-0.6477,0.00017,25.31245]
[1776415747671,32.22,75629.02,0.0,-0.64793,0.00017,25.30607]
[1776415751873,32.22,75617.54,0.0,-0.64987,0.00017,25.25159]
[1776415754722,32.22,75610.53,0.0,-0.65105,0.00017,25.21813]
[1776415755729,32.22,75601.46,0.0,-0.65258,0.00017,25.17446]
[1776415756735,32.22,75597.43,0.0,-0.65326,0.00017,25.15496]
[1776415759756,32.22,75591.5,0.0,-0.65425,0.00017,25.12614]
[1776415764791,32.22,75586.76,0.0,-0.65505,0.00017,25.1029]
[1776415765798,32.22,75587.06,0.0,-0.65501,0.00017,25.10413]
[1776415768819,32.21,75575.84,0.0,-0.6569,0.00017,25.04877]
[1776415769826,32.21,75574.33,0.0,-0.65715,0.00017,25.04123]
[1776415772015,32.22,75563.26,0.0,-0.65901,0.00017,24.98303]
[1776415777882,32.22,75565.7,0.0,-0.6586,0.00017,24.99523]
[1776415778890,32.22,75573.34,0.0,-0.65733,0.00017,25.03318]
[1776415780903,32.22,75566.69,0.0,-0.65844,0.00017,25.00026]
[1776415783924,32.22,75557.39,0.0,-0.65999,0.00017,24.95371]
[1776415788961,32.22,75558.46,0.0,-0.65981,0.00017,24.95916]
[1776415793996,32.22,75559.34,0.0,-0.65966,0.00017,24.96366]
[1776415798025,32.22,75553.23,0.0,-0.66068,0.00017,24.93304]
[1776415802226,32.22,75561.26,0.0,-0.65933,0.00017,24.9735]
[1776415806081,32.22,75579.52,0.0,-0.65628,0.00017,25.06413]
[1776415808094,32.22,75585.54,0.0,-0.65527,0.00017,25.09355]
[1776415812297,32.22,75576.55,0.0,-0.65678,0.00017,25.04922]
[1776415815144,32.22,75566.5,0.0,-0.65846,0.00017,24.99938]
[1776415816151,32.22,75559.06,0.0,-0.65971,0.00017,24.96222]
[1776415821186,32.22,75556.91,0.0,-0.66006,0.00017,24.95156]
[1776415826221,32.22,75561.62,0.0,-0.65927,0.00017,24.97527]
[1776415831255,32.22,75560.3,0.0,-0.65951,0.00017,24.96521]
[1776415836293,32.22,75562.47,0.0,-0.65915,0.00017,24.97604]
[1776415841329,32.22,75557.94,0.0,-0.65991,0.00017,24.95333]
[1776415846363,32.22,75557.97,0.0,-0.6599,0.00017,24.95343]
[1776415851403,32.22,75552.04,0.0,-0.6609,0.00017,24.92357]
[1776415856434,32.22,75552.71,0.0,-0.6608,0.00017,24.92654]
[1776415861468,32.22,75550.21,0.0,-0.66121,0.00017,24.91396]
[1776415866504,32.22,75551.8,0.0,-0.66095,0.00017,24.92207]
[1776415871549,32.21,75545.89,0.0,-0.66196,0.00017,24.89146]
[1776415876578,32.21,75549.07,0.0,-0.66146,0.00017,24.90671]
[1776415882624,32.2,75552.49,0.0,-0.66092,0.00017,24.92294]
[1776415887658,32.19,75550.11,0.0,-0.66135,0.00017,24.91008]
[1776415892692,32.19,75546.45,0.0,-0.66201,0.00017,24.88724]
[1776415898732,32.18,75549.63,0.0,-0.66151,0.00017,24.9024]
[1776415903766,32.18,75547.93,0.0,-0.66182,0.00017,24.89304]
[1776415905780,32.17,75525.07,0.0,-0.66564,0.00017,24.77576]
[1776415906788,32.17,75515.61,0.0,-0.66721,0.00017,24.72665]
[1776415908802,32.17,75494.72,0.0,-0.67068,0.00017,24.61676]
[1776415910819,32.17,75488.79,0.0,-0.67167,0.00017,24.58498]
[1776415915851,32.17,75493.01,0.0,-0.671,0.00017,24.60657]
[1776415920886,32.16,75492.97,0.0,-0.67103,0.00017,24.6055]
[1776415925920,32.16,75492.15,0.0,-0.67119,0.00017,24.60054]
[1776415926928,32.16,75502.54,0.0,-0.66947,0.00017,24.65535]
[1776415927938,32.15,75505.72,0.0,-0.66895,0.00017,24.67198]
[1776415929949,32.15,75513.64,0.0,-0.66764,0.00017,24.71342]
[1776415930957,32.15,75522.13,0.0,-0.66623,0.00017,24.75761]
[1776415931963,32.15,75521.34,0.0,-0.66636,0.00017,24.75347]
[1776415933165,32.15,75528.88,0.0,-0.66511,0.00017,24.7924]
[1776415936998,32.15,75538.93,0.0,-0.66343,0.00017,24.84405]
[1776415938006,32.15,75538.35,0.0,-0.66353,0.00017,24.84119]
[1776415943235,32.16,75542.44,0.0,-0.66283,0.00017,24.8626]
[1776415946069,32.16,75548.39,0.0,-0.66183,0.00017,24.89307]
[1776415947079,32.16,75568.46,0.0,-0.65846,0.00017,24.99426]
[1776415948083,32.16,75574.41,0.0,-0.65746,0.00017,25.02387]
[1776415953307,32.16,75579.64,0.0,-0.65661,0.00017,25.04617]
[1776415955138,32.16,75588.92,0.0,-0.65505,0.00017,25.09182]
[1776415956139,32.16,75589.65,0.0,-0.65493,0.00017,25.09532]
[1776415961175,32.16,75585.1,0.0,-0.6557,0.00017,25.0728]
[1776415966209,32.16,75577.21,0.0,-0.65702,0.00017,25.0341]
[1776415970237,32.16,75565.25,0.0,-0.65902,0.00017,24.97459]
[1776415975274,32.16,75557.29,0.0,-0.66036,0.00017,24.93456]
[1776415980312,32.16,75609.77,0.0,-0.65151,0.00017,25.19386]
[1776415981319,32.16,75624.16,0.0,-0.64908,0.00017,25.26259]
[1776415982326,32.16,75621.75,0.0,-0.64949,0.00017,25.25104]
[1776415985348,32.16,75615.7,0.0,-0.65052,0.00017,25.22215]
[1776415990382,32.16,75614.31,0.0,-0.65075,0.00017,25.21546]
[1776415993591,32.16,75623.47,0.0,-0.64921,0.00017,25.25902]
[1776415999446,32.15,75625.41,0.0,-0.64894,0.00017,25.26677]
[1776416002466,32.15,75619.14,0.0,-0.65,0.00017,25.23673]
[1776416003660,32.15,75612.59,0.0,-0.65111,0.00017,25.20537]
[1776416006495,32.16,75608.61,0.0,-0.65175,0.00017,25.18711]
[1776416011529,32.16,75605.97,0.0,-0.6522,0.00017,25.17142]
[1776416013732,32.16,75593.86,0.0,-0.65422,0.00017,25.11315]
[1776416017570,32.19,75582.79,0.0,-0.65597,0.00017,25.06196]
[1776416019585,32.21,75576.2,0.0,-0.65698,0.00017,25.03208]
[1776416023803,32.22,75569.24,0.0,-0.65807,0.00017,24.99941]
[1776416026637,32.22,75583.27,0.0,-0.65572,0.00017,25.06887]
[1776416027642,32.22,75600.73,0.0,-0.65278,0.00017,25.15412]
[1776416028650,32.22,75608.54,0.0,-0.65146,0.00017,25.19178]
[1776416033876,32.22,75611.65,0.0,-0.65094,0.00017,25.20675]
[1776416039727,32.22,75614.61,0.0,-0.65043,0.00017,25.22097]
[1776416044762,32.22,75613.28,0.0,-0.65066,0.00017,25.21467]
[1776416046776,32.22,75602.64,0.0,-0.65245,0.00017,25.16365]
[1776416050805,32.23,75610.66,0.0,-0.65109,0.00017,25.2024]
[1776416055841,32.23,75613.99,0.0,-0.65052,0.00017,25.21837]
[1776416060875,32.23,75612.92,0.0,-0.6507,0.00017,25.21331]
[1776416063896,32.23,75618.74,0.0,-0.64972,0.00017,25.24106]
[1776416065939,32.23,75653.27,0.0,-0.64388,0.00017,25.40266]
[1776416066917,32.23,75667.68,0.0,-0.64143,0.00017,25.46851]
[1776416069564,32.23,75664.7,0.0,-0.64193,0.00017,25.45514]
[1776416069938,32.23,75670.81,0.0,-0.64088,0.00017,25.48298]
[1776416070946,32.23,75678.33,0.0,-0.6396,0.00017,25.51696]
[1776416071181,32.23,75678.33,0.0,-0.6396,0.00017,25.51696]
[1776416071282,32.23,75685.17,0.0,-0.63845,0.00017,25.54414]
[1776416072974,32.23,75685.99,0.0,-0.6383,0.00017,25.54794]
[1776416074500,32.23,75685.99,0.0,-0.6383,0.00017,25.54794]
[1776416074601,32.23,75692.66,0.0,-0.63716,0.00017,25.57766]
[1776416075161,32.23,75692.66,0.0,-0.63716,0.00017,25.57766]
[1776416075173,32.23,75695.33,0.0,-0.63671,0.00017,25.58945]
[1776416076992,32.23,75688.8,0.0,-0.63782,0.00017,25.56067]
[1776416082514,32.24,75691.49,0.0,-0.63735,0.00017,25.57282]
[1776416082611,32.24,75694.04,0.0,-0.63691,0.00017,25.58423]
[1776416084233,32.24,75709.48,0.0,-0.63427,0.00017,25.65189]
[1776416087153,32.24,75710.08,0.0,-0.63416,0.00017,25.65458]
[1776416087180,32.24,75710.47,0.0,-0.63409,0.00017,25.65631]
[1776416089219,32.24,75710.42,0.0,-0.6341,0.00017,25.65609]
[1776416089826,32.24,75710.42,0.0,-0.6341,0.00017,25.65609]
[1776416089882,32.24,75785.51,0.0,-0.62119,0.00017,25.96861]
[1776416090468,32.24,75785.51,0.0,-0.62119,0.00017,25.96861]
[1776416090570,32.24,75773.07,0.0,-0.62333,0.00017,25.91868]
[1776416091093,32.24,75773.07,0.0,-0.62333,0.00017,25.91868]
[1776416091412,32.24,75773.07,0.0,-0.62333,0.00017,25.91868]
[1776416091467,32.24,75773.07,0.0,-0.62333,0.00017,25.91868]
[1776416091519,32.24,75761.93,0.0,-0.62526,0.00017,25.87334]
[1776416092145,32.24,75761.93,0.0,-0.62525,0.00017,25.87337]
[1776416097387,32.24,75764.2,0.0,-0.62486,0.00017,25.88277]
[1776416097475,32.24,75763.3,0.0,-0.62501,0.00017,25.87912]
[1776416100793,32.24,75764.44,0.0,-0.62481,0.00017,25.88382]
[1776416100827,32.24,75761.55,0.0,-0.62531,0.00017,25.87203]
[1776416102193,32.24,75761.55,0.0,-0.62531,0.00017,25.87203]
[1776416102289,32.24,75778.97,0.0,-0.6223,0.00017,25.9428]
[1776416105478,32.25,75779.51,0.0,-0.6222,0.00017,25.94517]
[1776416106228,32.25,75779.78,0.0,-0.62215,0.00017,25.94636]
[1776416106911,32.25,75779.78,0.0,-0.62215,0.00017,25.94636]
[1776416107661,32.26,75779.2,0.0,-0.62219,0.00017,25.9451]
[1776416107840,32.26,75779.2,0.0,-0.62219,0.00017,25.9451]
[1776416107940,32.26,75819.89,0.0,-0.61515,0.00017,26.10427]
[1776416109176,32.26,75819.89,0.0,-0.61515,0.00017,26.10427]
[1776416109334,32.26,75819.89,0.0,-0.61515,0.00017,26.10427]
[1776416109787,32.26,75819.89,0.0,-0.61515,0.00017,26.10427]
[1776416109928,32.26,75819.89,0.0,-0.61515,0.00017,26.10427]
[1776416109963,32.24,75868.02,0.0,-0.60684,0.00017,26.28104]
[1776416110062,32.24,75868.02,0.0,-0.60684,0.00017,26.28104]
[1776416110499,32.24,75868.02,0.0,-0.60684,0.00017,26.28104]
[1776416110563,32.24,75868.08,0.0,-0.60683,0.00017,26.28125]
[1776416112312,32.23,75860.17,0.0,-0.60827,0.00017,26.2517]
[1776416113574,32.23,75860.17,0.0,-0.60827,0.00017,26.2517]
[1776416113631,32.23,75864.3,0.0,-0.60755,0.00017,26.26653]
[1776416115420,32.22,75862.5,0.0,-0.60787,0.00017,26.25995]
[1776416115440,32.22,75861.68,0.0,-0.60802,0.00017,26.25691]
[1776416118355,32.22,75866.78,0.0,-0.60714,0.00017,26.27502]
[1776416119379,32.22,75866.78,0.0,-0.60714,0.00017,26.27502]
[1776416119384,32.22,75866.66,0.0,-0.60717,0.00017,26.27449]
[1776416120847,32.22,75866.66,0.0,-0.60717,0.00017,26.27449]
[1776416121052,32.2,75866.96,0.0,-0.60717,0.00017,26.27453]
[1776416121098,32.2,75866.96,0.0,-0.60717,0.00017,26.27453]
[1776416121247,32.2,75866.96,0.0,-0.60717,0.00017,26.27453]
[1776416121370,32.2,75866.96,0.0,-0.60717,0.00017,26.27453]
[1776416122377,32.19,75860.69,0.0,-0.60832,0.00017,26.25096]
[1776416123343,32.19,75860.69,0.0,-0.60832,0.00017,26.25096]
[1776416123433,32.19,75864.28,0.0,-0.60769,0.00017,26.26387]
[1776416129427,32.16,75865.44,0.0,-0.6076,0.00017,26.26607]
[1776416130905,32.16,75865.44,0.0,-0.6076,0.00017,26.26607]
[1776416133421,32.12,75866.56,0.0,-0.60755,0.00018,26.26427]
[1776416133472,32.11,75860.48,0.0,-0.60864,0.00018,26.24171]
[1776416134768,32.11,75860.48,0.0,-0.60864,0.00018,26.24171]
[1776416134786,32.1,75853.97,0.0,-0.60981,0.00017,26.21729]
[1776416135077,32.1,75853.97,0.0,-0.60981,0.00017,26.21729]
[1776416135603,32.1,75853.97,0.0,-0.60981,0.00017,26.21729]
[1776416135668,32.1,75834.63,0.0,-0.61322,0.00017,26.14455]
[1776416137487,32.08,75824.72,0.0,-0.61499,0.00017,26.10607]
[1776416138596,32.09,75825.54,0.0,-0.61485,0.00017,26.10924]
[1776416140507,32.09,75820.75,0.0,-0.61568,0.00017,26.09092]
[1776416141513,32.09,75816.24,0.0,-0.61646,0.00017,26.07367]
[1776416142206,32.09,75816.24,0.0,-0.61646,0.00017,26.07367]
[1776416142520,32.09,75806.23,0.0,-0.61819,0.00017,26.03497]
[1776416143058,32.09,75806.23,0.0,-0.61819,0.00017,26.03497]
[1776416143102,32.09,75806.23,0.0,-0.61819,0.00017,26.03497]
[1776416143527,32.1,75807.59,0.0,-0.61793,0.00017,26.04078]
[1776416144696,32.1,75802.18,0.0,-0.61885,0.00017,26.02003]
[1776416145892,32.1,75802.18,0.0,-0.61885,0.00017,26.02003]
[1776416145963,32.12,75815.86,0.0,-0.61641,0.00017,26.07462]
[1776416147555,32.12,75818.67,0.0,-0.61592,0.00017,26.08548]
[1776416151284,32.13,75821.11,0.0,-0.61547,0.00017,26.09533]
[1776416154785,32.14,75813.14,0.0,-0.6168,0.00017,26.06581]
[1776416159939,32.16,75809.35,0.0,-0.6174,0.00017,26.05229]
[1776416160038,32.17,75806.14,0.0,-0.61791,0.00017,26.04067]
[1776416163120,32.18,75805.73,0.0,-0.61793,0.00017,26.04013]
[1776416163769,32.18,75805.73,0.0,-0.61793,0.00017,26.04013]
[1776416163788,32.19,75818.52,0.0,-0.61568,0.00017,26.09013]
[1776416164949,32.19,75820.91,0.0,-0.61524,0.00017,26.09983]
[1776416166964,32.19,75826.02,0.0,-0.61435,0.00017,26.11933]
[1776416167707,32.19,75834.9,0.0,-0.6128,0.00017,26.15286]
[1776416169026,32.19,75834.9,0.0,-0.6128,0.00017,26.15286]
[1776416169028,32.19,75841.63,0.0,-0.61163,0.00017,26.17802]
[1776416170565,32.19,75841.63,0.0,-0.61163,0.00017,26.17802]
[1776416170843,32.19,75841.63,0.0,-0.61163,0.00017,26.17802]
[1776416170938,32.19,75861.91,0.0,-0.60809,0.00017,26.25244]
[1776416172095,32.19,75861.91,0.0,-0.6081,0.00017,26.25241]
[1776416172740,32.19,75860.09,0.0,-0.60842,0.00017,26.24575]
[1776416173389,32.19,75860.09,0.0,-0.60842,0.00017,26.24575]
[1776416173743,32.19,75863.33,0.0,-0.60785,0.00017,26.25743]
[1776416174749,32.19,75869.69,0.0,-0.60674,0.00017,26.28034]
[1776416175169,32.19,75869.69,0.0,-0.60674,0.00017,26.28034]
[1776416175344,32.19,75869.69,0.0,-0.60674,0.00017,26.28034]
[1776416175756,32.19,75870.12,0.0,-0.60667,0.00017,26.28189]
[1776416178592,32.21,75869.86,0.0,-0.60665,0.00017,26.28215]
[1776416178779,32.21,75870.64,0.0,-0.6065,0.00017,26.28505]
[1776416181166,32.23,75868.69,0.0,-0.60678,0.00017,26.27924]
[1776416181812,32.25,75865.28,0.0,-0.60732,0.00017,26.26808]
[1776416182805,32.26,75848.07,0.0,-0.61026,0.00017,26.20669]
[1776416183815,32.28,75838.32,0.0,-0.61188,0.00017,26.17216]
[1776416184877,32.31,75837.51,0.0,-0.61193,0.00017,26.17084]
[1776416189083,32.33,75835.83,0.0,-0.61212,0.00017,26.16657]
[1776416191869,32.38,75827.23,0.0,-0.61344,0.00017,26.13462]
[1776416192876,32.4,75826.53,0.0,-0.6135,0.00017,26.13334]
[1776416197910,32.47,75825.96,0.0,-0.61332,0.00017,26.13656]
[1776416199300,32.49,75822.05,0.0,-0.61393,0.00017,26.12324]
[1776416199711,32.49,75822.05,0.0,-0.61393,0.00017,26.12324]
[1776416199825,32.49,75822.05,0.0,-0.61393,0.00017,26.12324]
[1776416199897,32.49,75822.05,0.0,-0.61393,0.00017,26.12324]
[1776416199962,32.51,75805.76,0.0,-0.61666,0.00017,26.06292]
[1776416201939,32.51,75799.66,0.0,-0.6177,0.00017,26.03968]
[1776416202947,32.52,75795.81,0.0,-0.61835,0.00017,26.02507]
[1776416203777,32.52,75795.81,0.0,-0.61835,0.00017,26.02507]
[1776416203781,32.52,75795.81,0.0,-0.61835,0.00017,26.02507]
[1776416203952,32.52,75789.83,0.0,-0.61938,0.00017,26.00181]
[1776416204155,32.52,75789.83,0.0,-0.61938,0.00017,26.00181]
[1776416204963,32.52,75781.95,0.0,-0.62071,0.00017,25.97126]
[1776416206974,32.53,75786.19,0.0,-0.61997,0.00017,25.98828]
[1776416212019,32.59,75782.02,0.0,-0.62041,0.00017,25.97757]
[1776416216037,32.66,75786.34,0.0,-0.61943,0.00017,25.99942]
[1776416221072,32.68,75786.37,0.0,-0.61932,0.00017,26.00171]
[1776416221783,32.68,75786.37,0.0,-0.61932,0.00017,26.00171]
[1776416223086,32.69,75779.56,0.0,-0.62046,0.00017,25.97577]
[1776416226107,32.7,75767.47,0.0,-0.62249,0.00017,25.92873]
[1776416226993,32.7,75767.47,0.0,-0.62249,0.00017,25.92873]
[1776416227114,32.7,75763.24,0.0,-0.62321,0.00017,25.91199]
[1776416228121,32.71,75758.94,0.0,-0.62389,0.00017,25.89576]
[1776416231148,32.73,75770.78,0.0,-0.6218,0.00017,25.94454]
[1776416233162,32.73,75777.19,0.0,-0.6207,0.00017,25.96984]
[1776416234302,32.73,75777.19,0.0,-0.6207,0.00017,25.96984]
[1776416234403,32.73,75787.29,0.0,-0.61898,0.00017,26.00919]
[1776416235174,32.73,75787.29,0.0,-0.61897,0.00017,26.00933]
[1776416240209,32.74,75786.53,0.0,-0.61907,0.00017,26.00703]
[1776416245245,32.75,75782.99,0.0,-0.61964,0.00017,25.99399]
[1776416250346,32.76,75779.59,0.0,-0.62019,0.00017,25.98134]
[1776416250371,32.76,75779.59,0.0,-0.62019,0.00017,25.98134]
[1776416250519,32.76,75779.59,0.0,-0.62019,0.00017,25.98134]
[1776416250620,32.77,75792.54,0.0,-0.61791,0.00017,26.0329]
[1776416251290,32.78,75792.54,0.0,-0.61792,0.00017,26.02965]
[1776416254328,32.78,75795.36,0.0,-0.61743,0.00017,26.04066]
[1776416254332,32.78,75795.36,0.0,-0.61743,0.00017,26.04066]
[1776416254551,32.78,75795.36,0.0,-0.61743,0.00017,26.04066]
[1776416254578,32.78,75785.66,0.0,-0.61908,0.00017,26.0035]
[1776416256055,32.78,75785.66,0.0,-0.61908,0.00017,26.0035]
[1776416256105,32.78,75781.26,0.0,-0.61982,0.00017,25.98671]
[1776416256591,32.78,75775.2,0.0,-0.62085,0.00017,25.96308]
[1776416259344,32.79,75771.73,0.0,-0.62141,0.00017,25.94995]
[1776416261358,32.79,75764.26,0.0,-0.62267,0.00017,25.92072]
[1776416262514,32.79,75764.26,0.0,-0.62267,0.00017,25.92072]
[1776416263071,32.79,75764.26,0.0,-0.62267,0.00017,25.92072]
[1776416263170,32.79,75759.81,0.0,-0.62342,0.00017,25.90318]
[1776416264439,32.79,75759.81,0.0,-0.62342,0.00017,25.90318]
[1776416265127,32.79,75759.81,0.0,-0.62342,0.00017,25.90318]
[1776416264485,32.8,75753.67,0.0,-0.62446,0.00017,25.87873]
[1776416265386,32.8,75753.67,0.0,-0.62445,0.00017,25.87881]
[1776416266662,32.8,75745.99,0.0,-0.62575,0.00017,25.84798]
[1776416267701,32.8,75745.99,0.0,-0.62575,0.00017,25.84798]
[1776416267818,32.8,75745.99,0.0,-0.62575,0.00017,25.84798]
[1776416267921,32.8,75738.14,0.0,-0.62708,0.00017,25.81619]
[1776416269414,32.8,75731.95,0.0,-0.62812,0.00017,25.79098]
[1776416270837,32.8,75731.95,0.0,-0.62812,0.00017,25.79098]
[1776416270879,32.8,75726.3,0.0,-0.62907,0.00017,25.76771]
[1776416276734,32.81,75725.64,0.0,-0.62916,0.00017,25.76545]
[1776416282505,32.81,75725.06,0.0,-0.62925,0.00017,25.76327]
[1776416286803,32.81,75720.64,0.0,-0.62999,0.00017,25.7451]
[1776416290561,32.81,75728.45,0.0,-0.62865,0.00017,25.7778]
[1776416293560,32.82,75729.52,0.0,-0.62846,0.00017,25.78244]
[1776416293590,32.82,75735.27,0.0,-0.62748,0.00017,25.8062]
[1776416295245,32.82,75738.36,0.0,-0.62695,0.00017,25.81896]
[1776416295758,32.82,75738.36,0.0,-0.62695,0.00017,25.81896]
[1776416295814,32.82,75763.95,0.0,-0.62261,0.00017,25.92189]
[1776416296873,32.82,75772.47,0.0,-0.62115,0.00017,25.95567]
[1776416297610,32.83,75772.47,0.0,-0.62115,0.00017,25.95586]
[1776416298617,32.83,75770.59,0.0,-0.62146,0.00017,25.94865]
[1776416299759,32.83,75770.59,0.0,-0.62146,0.00017,25.94865]
[1776416299803,32.83,75769.18,0.0,-0.62169,0.00017,25.94328]
[1776416305666,32.84,75769.87,0.0,-0.62152,0.00017,25.94701]
[1776416310701,32.85,75766.21,0.0,-0.6221,0.00017,25.93346]
[1776416311918,32.85,75755.91,0.0,-0.62386,0.00017,25.88932]
[1776416312474,32.85,75755.91,0.0,-0.62386,0.00017,25.88932]
[1776416313163,32.85,75755.91,0.0,-0.62386,0.00017,25.88932]
[1776416313721,32.85,75754.68,0.0,-0.62406,0.00017,25.88456]
[1776416318757,32.86,75751.58,0.0,-0.62457,0.00017,25.87254]
[1776416319919,32.86,75751.58,0.0,-0.62457,0.00017,25.87254]
[1776416320020,32.86,75751.23,0.0,-0.62463,0.00017,25.87121]
[1776416325806,32.87,75749.3,0.0,-0.62493,0.00017,25.86389]
[1776416331848,32.87,75749.38,0.0,-0.6249,0.00017,25.86461]
[1776416335201,32.87,75750.44,0.0,-0.62472,0.00017,25.869]
[1776416335876,32.87,75749.61,0.0,-0.62485,0.00017,25.86579]
[1776416337362,32.87,75747.3,0.0,-0.62524,0.00017,25.85664]
[1776416337893,32.87,75747.3,0.0,-0.62524,0.00017,25.85664]
[1776416338898,32.87,75738.65,0.0,-0.62669,0.00017,25.82174]
[1776416339904,32.88,75737.05,0.0,-0.62696,0.00017,25.81533]
[1776416342925,32.88,75730.99,0.0,-0.62797,0.00017,25.79085]
[1776416345949,32.88,75726.75,0.0,-0.62868,0.00017,25.77367]
[1776416347226,32.88,75731.88,0.0,-0.6278,0.00017,25.79495]
[1776416349296,32.88,75732.61,0.0,-0.62767,0.00017,25.79804]
[1776416349526,32.88,75732.61,0.0,-0.62767,0.00017,25.79804]
[1776416349643,32.88,75732.61,0.0,-0.62767,0.00017,25.79804]
[1776416349871,32.88,75732.61,0.0,-0.62767,0.00017,25.79804]
[1776416356644,32.89,75729.66,0.0,-0.62814,0.00017,25.78662]
[1776416357024,32.89,75730.19,0.0,-0.62804,0.00017,25.78902]
[1776416360106,32.9,75731.21,0.0,-0.62786,0.00017,25.79342]
[1776416360187,32.9,75736.65,0.0,-0.62693,0.00017,25.81582]
[1776416361266,32.9,75736.65,0.0,-0.62693,0.00017,25.81582]
[1776416362037,32.9,75736.65,0.0,-0.62693,0.00017,25.81582]
[1776416362059,32.9,75749.26,0.0,-0.6248,0.00017,25.86682]
[1776416363067,32.9,75750.13,0.0,-0.62465,0.00017,25.87037]
[1776416365080,32.9,75760.47,0.0,-0.62289,0.00017,25.91164]
[1776416366087,32.9,75767.16,0.0,-0.62176,0.00017,25.93804]
[1776416370950,32.9,75768.86,0.0,-0.62147,0.00017,25.94479]
[1776416371270,32.9,75768.86,0.0,-0.62147,0.00017,25.94479]
[1776416371124,32.9,75760.72,0.0,-0.62286,0.00017,25.9094]
[1776416372129,32.91,75755.53,0.0,-0.62373,0.00017,25.8889]
[1776416378171,32.91,75751.92,0.0,-0.62433,0.00017,25.87485]
[1776416378671,32.91,75751.92,0.0,-0.62433,0.00017,25.87485]
[1776416379178,32.91,75751.99,0.0,-0.62431,0.00017,25.87518]
[1776416384212,32.91,75749.41,0.0,-0.62474,0.00017,25.86514]
[1776416389247,32.92,75749.0,0.0,-0.62479,0.00017,25.86378]
[1776416393276,32.92,75754.06,0.0,-0.62393,0.00017,25.88418]
[1776416395170,32.92,75753.73,0.0,-0.62398,0.00017,25.8829]
[1776416395290,32.92,75758.06,0.0,-0.62325,0.00017,25.90014]
[1776416397304,32.92,75762.21,0.0,-0.62255,0.00017,25.91659]
[1776416398863,32.92,75762.33,0.0,-0.62253,0.00017,25.91708]
[1776416399318,32.92,75763.91,0.0,-0.62225,0.00017,25.92344]
[1776416400326,32.92,75779.16,0.0,-0.61967,0.00017,25.98295]
[1776416401334,32.92,75778.97,0.0,-0.61969,0.00017,25.9824]
[1776416402128,32.92,75778.97,0.0,-0.61969,0.00017,25.9824]
[1776416402176,32.92,75778.97,0.0,-0.61969,0.00017,25.9824]
[1776416402338,32.93,75783.54,0.0,-0.61888,0.00017,26.00088]
[1776416402366,32.93,75783.54,0.0,-0.61888,0.00017,26.00088]
[1776416402898,32.93,75783.54,0.0,-0.61888,0.00017,26.00088]
[1776416403014,32.93,75783.54,0.0,-0.61888,0.00017,26.00088]
[1776416403113,32.93,75783.54,0.0,-0.61888,0.00017,26.00088]
[1776416403169,32.93,75790.04,0.0,-0.61777,0.00017,26.02576]
[1776416403731,32.93,75790.04,0.0,-0.61777,0.00017,26.02576]
[1776416403820,32.94,75796.89,0.0,-0.61658,0.00017,26.05244]
[1776416405253,32.94,75796.89,0.0,-0.61658,0.00017,26.05244]
[1776416405256,32.95,75789.37,0.0,-0.61783,0.00017,26.0244]
[1776416406847,32.95,75789.37,0.0,-0.61783,0.00017,26.0244]
[1776416406917,32.95,75789.37,0.0,-0.61783,0.00017,26.0244]
[1776416407054,32.97,75792.15,0.0,-0.61729,0.00017,26.0363]
[1776416407647,32.97,75801.76,0.0,-0.61563,0.00017,26.07315]
[1776416408633,32.97,75801.76,0.0,-0.61563,0.00017,26.07315]
[1776416408730,32.98,75810.53,0.0,-0.61412,0.00017,26.10624]
[1776416410897,32.98,75810.53,0.0,-0.61412,0.00017,26.10624]
[1776416410967,32.99,75790.79,0.0,-0.61743,0.00017,26.03297]
[1776416412416,33.0,75801.65,0.0,-0.61557,0.00017,26.07438]
[1776416413771,33.0,75801.65,0.0,-0.61557,0.00017,26.07438]
[1776416414172,33.0,75801.65,0.0,-0.61557,0.00017,26.07438]
[1776416414432,33.0,75798.93,0.0,-0.61601,0.00017,26.06452]
[1776416414921,33.0,75798.93,0.0,-0.61601,0.00017,26.06452]
[1776416414999,33.01,75796.75,0.0,-0.61634,0.00017,26.05719]
[1776416416165,33.01,75796.75,0.0,-0.61634,0.00017,26.05719]
[1776416416214,33.02,75791.78,0.0,-0.61716,0.00017,26.03882]
[1776416417724,33.03,75778.81,0.0,-0.6193,0.00017,25.99053]
[1776416418953,33.03,75778.81,0.0,-0.6193,0.00017,25.99053]
[1776416418970,33.04,75778.18,0.0,-0.61936,0.00017,25.98892]
[1776416423763,33.08,75780.28,0.0,-0.61886,0.00017,26.0001]
[1776416423772,33.08,75780.28,0.0,-0.61886,0.00017,26.0001]
[1776416423805,33.08,75780.28,0.0,-0.61886,0.00017,26.0001]
[1776416423806,33.08,75780.28,0.0,-0.61886,0.00017,26.0001]
[1776416423908,33.08,75776.93,0.0,-0.61942,0.00017,25.98734]
[1776416424754,33.08,75776.93,0.0,-0.61942,0.00017,25.98734]
[1776416424816,33.08,75759.27,0.0,-0.62239,0.00017,25.91885]
[1776416425515,33.08,75759.27,0.0,-0.62239,0.00017,25.91886]
[1776416426516,33.09,75748.19,0.0,-0.62426,0.00017,25.87514]
[1776416430550,33.09,75740.31,0.0,-0.62557,0.00017,25.84388]
[1776416431554,33.09,75747.43,0.0,-0.62439,0.00017,25.86897]
[1776416434576,33.09,75739.74,0.0,-0.62568,0.00017,25.83838]
[1776416439614,33.09,75743.66,0.0,-0.62501,0.00017,25.8543]
[1776416441626,33.09,75739.54,0.0,-0.6257,0.00017,25.8379]
[1776416443641,33.09,75734.94,0.0,-0.62646,0.00017,25.81952]
[1776416444645,33.09,75727.34,0.0,-0.62774,0.00017,25.78878]
[1776416446660,33.1,75723.27,0.0,-0.62841,0.00017,25.77228]
[1776416451983,33.1,75725.62,0.0,-0.628,0.00017,25.78223]
[1776416452085,33.1,75724.24,0.0,-0.62823,0.00017,25.7767]
[1776416453736,33.1,75724.24,0.0,-0.62823,0.00017,25.7768]
[1776416453812,33.1,75721.94,0.0,-0.62861,0.00017,25.7675]
[1776416454955,33.1,75721.94,0.0,-0.62861,0.00017,25.7675]
[1776416454956,33.1,75717.63,0.0,-0.62933,0.00017,25.74994]
[1776416456730,33.1,75710.53,0.0,-0.63051,0.00017,25.72069]
[1776416457773,33.1,75710.53,0.0,-0.63051,0.00017,25.72069]
[1776416458375,33.1,75710.53,0.0,-0.63051,0.00017,25.72069]
[1776416458391,33.1,75708.87,0.0,-0.63079,0.00017,25.71381]
[1776416459022,33.1,75700.78,0.0,-0.63214,0.00017,25.68012]
[1776416460758,33.1,75692.41,0.0,-0.63354,0.00017,25.64499]
[1776416461770,33.1,75691.6,0.0,-0.63367,0.00017,25.64162]
[1776416463780,33.11,75681.11,0.0,-0.63542,0.00017,25.59719]
[1776416464793,33.11,75678.49,0.0,-0.63585,0.00017,25.58608]
[1776416465792,33.11,75683.37,0.0,-0.63503,0.00017,25.607]
[1776416470493,33.11,75684.31,0.0,-0.63486,0.00017,25.61129]
[1776416470746,33.11,75684.31,0.0,-0.63486,0.00017,25.61129]
[1776416470829,33.11,75678.89,0.0,-0.63576,0.00017,25.58824]
[1776416473850,33.11,75673.16,0.0,-0.63671,0.00017,25.56395]
[1776416479165,33.12,75688.36,0.0,-0.63415,0.00017,25.62933]
[1776416479890,33.12,75688.36,0.0,-0.63415,0.00017,25.62941]
[1776416484926,33.12,75685.01,0.0,-0.63469,0.00017,25.61555]
[1776416487888,33.12,75684.27,0.0,-0.63481,0.00017,25.61256]
[1776416487984,33.13,75688.16,0.0,-0.63416,0.00017,25.62913]
[1776416491989,33.13,75692.94,0.0,-0.63337,0.00017,25.64617]
[1776416496662,33.13,75694.72,0.0,-0.63306,0.00017,25.65385]
[1776416496665,33.13,75694.72,0.0,-0.63306,0.00017,25.65385]
[1776416497012,33.13,75695.14,0.0,-0.63299,0.00017,25.65567]
[1776416497473,33.13,75695.14,0.0,-0.63299,0.00017,25.65567]
[1776416498022,33.13,75710.37,0.0,-0.63044,0.00017,25.71918]
[1776416499307,33.13,75711.89,0.0,-0.63019,0.00017,25.72546]
[1776416503814,33.13,75711.68,0.0,-0.63022,0.00017,25.7248]
[1776416504060,33.13,75713.76,0.0,-0.62986,0.00017,25.73347]
[1776416505068,33.14,75718.27,0.0,-0.62911,0.00017,25.75208]
[1776416507083,33.14,75725.98,0.0,-0.62781,0.00017,25.78368]
[1776416511042,33.14,75725.81,0.0,-0.62783,0.00017,25.78315]
[1776416511138,33.14,75732.86,0.0,-0.62665,0.00017,25.81173]
[1776416514131,33.14,75740.6,0.0,-0.62534,0.00017,25.84293]
[1776416519448,33.14,75744.86,0.0,-0.62461,0.00017,25.86022]
[1776416521180,33.14,75738.86,0.0,-0.62562,0.00017,25.83633]
[1776416522187,33.15,75745.23,0.0,-0.62455,0.00017,25.86181]
[1776416524201,33.15,75738.14,0.0,-0.62573,0.00017,25.83362]
[1776416526216,33.15,75733.85,0.0,-0.62645,0.00017,25.81646]
[1776416531260,33.15,75733.16,0.0,-0.62655,0.00017,25.81387]
[1776416534631,33.15,75730.13,0.0,-0.62706,0.00017,25.80175]
[1776416535296,33.15,75729.46,0.0,-0.62717,0.00017,25.79909]
[1776416536285,33.15,75713.62,0.0,-0.62982,0.00017,25.73452]
[1776416536680,33.15,75713.62,0.0,-0.62982,0.00017,25.73452]
[1776416537292,33.15,75711.24,0.0,-0.63021,0.00017,25.7248]
[1776416538300,33.15,75705.1,0.0,-0.63123,0.00017,25.69948]
[1776416538542,33.15,75705.1,0.0,-0.63123,0.00017,25.69948]
[1776416539306,33.15,75700.18,0.0,-0.63205,0.00017,25.67911]
[1776416539787,33.15,75700.18,0.0,-0.63205,0.00017,25.67911]
[1776416540312,33.16,75696.13,0.0,-0.63272,0.00017,25.6622]
[1776416541319,33.16,75703.83,0.0,-0.63143,0.00017,25.69439]
[1776416543335,33.16,75711.25,0.0,-0.63019,0.00017,25.72515]
[1776416548369,33.16,75711.46,0.0,-0.63016,0.00017,25.72602]
[1776416553406,33.16,75712.8,0.0,-0.62995,0.00017,25.72817]
[1776416558441,33.16,75713.5,0.0,-0.62983,0.00017,25.73107]
[1776416563476,33.16,75713.03,0.0,-0.62991,0.00017,25.72914]
[1776416568511,33.16,75712.68,0.0,-0.62997,0.00017,25.72768]
[1776416570525,33.16,75707.69,0.0,-0.6308,0.00017,25.70708]
[1776416574931,33.16,75705.79,0.0,-0.63112,0.00017,25.69924]
[1776416574992,33.16,75704.95,0.0,-0.63126,0.00017,25.69577]
[1776416578312,33.16,75703.51,0.0,-0.6315,0.00017,25.68983]
[1776416578337,33.16,75702.87,0.0,-0.6316,0.00017,25.68719]
[1776416579435,33.16,75702.87,0.0,-0.6316,0.00017,25.68719]
[1776416579476,33.16,75706.51,0.0,-0.63099,0.00017,25.70233]
[1776416579870,33.16,75696.8,0.0,-0.63261,0.00017,25.66188]
[1776416580595,33.16,75696.8,0.0,-0.63261,0.00017,25.66192]
[1776416581601,33.16,75692.93,0.0,-0.63326,0.00017,25.64573]
[1776416586636,33.16,75695.17,0.0,-0.63287,0.00017,25.65534]
[1776416588448,33.16,75695.17,0.0,-0.63287,0.00017,25.65534]
[1776416588474,33.16,75695.99,0.0,-0.63274,0.00017,25.65882]
[1776416589940,33.16,75705.19,0.0,-0.6312,0.00017,25.69724]
[1776416592681,33.16,75700.94,0.0,-0.6319,0.00017,25.67963]
[1776416596707,33.16,75706.82,0.0,-0.63092,0.00017,25.70415]
[1776416597714,33.16,75712.06,0.0,-0.63004,0.00017,25.7258]
[1776416599946,33.16,75712.77,0.0,-0.62993,0.00017,25.72872]
[1776416600017,33.16,75713.55,0.0,-0.62979,0.00017,25.73193]
[1776416605771,33.16,75714.46,0.0,-0.62964,0.00017,25.73565]
[1776416610053,33.16,75714.34,0.0,-0.62966,0.00017,25.73516]
[1776416610086,33.16,75714.79,0.0,-0.62959,0.00017,25.73701]
[1776416615841,33.16,75714.98,0.0,-0.62957,0.00017,25.73442]
[1776416620157,33.16,75710.33,0.0,-0.63035,0.00017,25.7153]
[1776416625911,33.16,75709.5,0.0,-0.63048,0.00017,25.71199]
[1776416630226,33.17,75715.68,0.0,-0.62945,0.00017,25.73751]
[1776416635981,33.17,75714.21,0.0,-0.62969,0.00017,25.73152]
[1776416641019,33.17,75714.51,0.0,-0.62964,0.00017,25.7328]
[1776416646056,33.17,75716.72,0.0,-0.62927,0.00017,25.74189]
[1776416647685,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416647996,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416648007,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416648048,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416648051,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416648122,33.17,75716.8,0.0,-0.62925,0.00017,25.74222]
[1776416648741,33.17,75717.28,0.0,-0.62917,0.00017,25.74419]
[1776416649077,33.17,75717.28,0.0,-0.62917,0.00017,25.74419]
[1776416655120,33.17,75718.21,0.0,-0.629,0.00017,25.74848]
[1776416660436,33.18,75713.51,0.0,-0.62975,0.00017,25.72981]
[1776416666196,33.19,75716.07,0.0,-0.62929,0.00017,25.74107]
[1776416671231,33.19,75715.48,0.0,-0.62938,0.00017,25.73587]
[1776416676268,33.2,75721.16,0.0,-0.62841,0.00017,25.75966]
[1776416681300,33.21,75720.5,0.0,-0.62849,0.00017,25.7575]
[1776416686336,33.21,75718.55,0.0,-0.62879,0.00017,25.75007]
[1776416688351,33.21,75713.14,0.0,-0.62969,0.00017,25.72816]
[1776416692356,33.22,75712.46,0.0,-0.62978,0.00017,25.72574]
[1776416692457,33.22,75711.0,0.0,-0.63002,0.00017,25.71987]
[1776416697975,33.22,75709.47,0.0,-0.63028,0.00017,25.71362]
[1776416698420,33.22,75707.76,0.0,-0.63056,0.00017,25.70658]
[1776416702455,33.22,75695.4,0.0,-0.63262,0.00017,25.65534]
[1776416703462,33.22,75690.27,0.0,-0.63347,0.00017,25.63389]
[1776416706582,33.22,75690.7,0.0,-0.63339,0.00017,25.63585]
[1776416706588,33.22,75689.78,0.0,-0.63354,0.00017,25.63205]
[1776416712525,33.23,75688.88,0.0,-0.63367,0.00017,25.62866]
[1776416713559,33.23,75688.88,0.0,-0.63367,0.00017,25.62866]
[1776416713598,33.23,75693.37,0.0,-0.63292,0.00017,25.64758]
[1776416714129,33.23,75693.37,0.0,-0.63292,0.00017,25.64758]
[1776416714641,33.23,75693.37,0.0,-0.63292,0.00017,25.64758]
[1776416714645,33.23,75685.28,0.0,-0.63427,0.00017,25.61362]
[1776416716554,33.23,75680.76,0.0,-0.63501,0.00017,25.59461]
[1776416720585,33.23,75686.16,0.0,-0.6341,0.00017,25.6178]
[1776416720911,33.23,75686.16,0.0,-0.6341,0.00017,25.6178]
[1776416721141,33.23,75686.16,0.0,-0.6341,0.00017,25.6178]
[1776416721382,33.23,75686.16,0.0,-0.6341,0.00017,25.6178]
[1776416721682,33.23,75686.16,0.0,-0.6341,0.00017,25.6178]
[1776416721641,33.23,75686.63,0.0,-0.63402,0.00017,25.61985]
[1776416721906,33.23,75686.63,0.0,-0.63402,0.00017,25.61985]
[1776416723534,33.24,75688.61,0.0,-0.63369,0.00017,25.62824]
[1776416723653,33.24,75687.14,0.0,-0.63393,0.00017,25.62217]
[1776416726672,33.24,75691.43,0.0,-0.63321,0.00017,25.64031]
[1776416727846,33.24,75692.01,0.0,-0.63311,0.00017,25.64283]
[1776416727867,33.24,75692.01,0.0,-0.63311,0.00017,25.64283]
[1776416728686,33.24,75691.64,0.0,-0.63317,0.00017,25.64128]
[1776416728932,33.24,75691.64,0.0,-0.63317,0.00017,25.64128]
[1776416729025,33.24,75691.64,0.0,-0.63317,0.00017,25.64128]
[1776416729277,33.24,75691.64,0.0,-0.63317,0.00017,25.64128]
[1776416729693,33.24,75665.42,0.0,-0.63752,0.00017,25.5299]
[1776416730701,33.24,75655.43,0.0,-0.63918,0.00017,25.48663]
[1776416731709,33.24,75652.03,0.0,-0.63975,0.00017,25.46843]
[1776416736739,33.24,75653.75,0.0,-0.63947,0.00017,25.476]
[1776416741777,33.24,75651.01,0.0,-0.63992,0.00017,25.4641]
[1776416743198,33.24,75651.01,0.0,-0.63992,0.00017,25.4641]
[1776416743203,33.24,75651.01,0.0,-0.63992,0.00017,25.4641]
[1776416743267,33.24,75650.98,0.0,-0.63992,0.00017,25.46398]
[1776416744798,33.24,75641.17,0.0,-0.64154,0.00017,25.42097]
[1776416747819,33.24,75633.19,0.0,-0.64285,0.00016,25.3858]
[1776416748826,33.24,75625.55,0.0,-0.64411,0.00016,25.35181]
[1776416752856,33.25,75634.07,0.0,-0.64269,0.00016,25.39012]
[1776416757891,33.25,75635.59,0.0,-0.64243,0.00016,25.39717]
[1776416762926,33.25,75632.97,0.0,-0.64285,0.00016,25.38583]
[1776416767961,33.25,75632.56,0.0,-0.6429,0.00016,25.3843]
[1776416771224,33.26,75648.75,0.0,-0.64022,0.00017,25.45587]
[1776416771989,33.26,75648.99,0.0,-0.64018,0.00017,25.45694]
[1776416774003,33.26,75643.28,0.0,-0.64112,0.00017,25.43193]
[1776416778034,33.26,75649.93,0.0,-0.64002,0.00017,25.46117]
[1776416783067,33.26,75649.9,0.0,-0.64003,0.00017,25.46108]
[1776416788104,33.26,75652.53,0.0,-0.63959,0.00017,25.47257]
[1776416791763,33.26,75654.18,0.0,-0.63932,0.00017,25.47975]
[1776416791363,33.26,75660.76,0.0,-0.63825,0.00017,25.50488]
[1776416791979,33.26,75660.76,0.0,-0.63825,0.00017,25.50488]
[1776416791996,33.26,75660.76,0.0,-0.63825,0.00017,25.50488]
[1776416792537,33.26,75660.76,0.0,-0.63825,0.00017,25.50488]
[1776416792615,33.26,75670.63,0.0,-0.63661,0.00017,25.54733]
[1776416793952,33.26,75670.63,0.0,-0.63661,0.00017,25.54746]
[1776416794201,33.26,75670.63,0.0,-0.63661,0.00017,25.54746]
[1776416794432,33.26,75670.63,0.0,-0.63661,0.00017,25.54746]
[1776416794667,33.26,75670.63,0.0,-0.63661,0.00017,25.54746]
[1776416794768,33.26,75684.59,0.0,-0.63428,0.00017,25.60695]
[1776416794827,33.26,75684.59,0.0,-0.63428,0.00017,25.60695]
[1776416795154,33.26,75684.59,0.0,-0.63428,0.00017,25.60695]
[1776416797422,33.26,75684.08,0.0,-0.63436,0.00017,25.60486]
[1776416797608,33.26,75684.08,0.0,-0.63436,0.00017,25.60486]
[1776416797662,33.26,75685.73,0.0,-0.63409,0.00017,25.61188]
[1776416797996,33.26,75685.73,0.0,-0.63409,0.00017,25.61188]
[1776416798194,33.26,75685.73,0.0,-0.63409,0.00017,25.61194]
[1776416799183,33.26,75698.06,0.0,-0.63203,0.00017,25.66363]
[1776416800191,33.26,75697.83,0.0,-0.63207,0.00017,25.66269]
[1776416801435,33.26,75693.71,0.0,-0.63275,0.00017,25.64554]
[1776416805226,33.26,75698.8,0.0,-0.6319,0.00017,25.66689]
[1776416806701,33.26,75698.8,0.0,-0.6319,0.00017,25.66689]
[1776416806788,33.26,75702.26,0.0,-0.63132,0.00017,25.68128]
[1776416812275,33.27,75705.26,0.0,-0.63082,0.00017,25.69373]
[1776416814433,33.27,75705.78,0.0,-0.63074,0.00017,25.69588]
[1776416814477,33.27,75705.83,0.0,-0.63073,0.00017,25.69609]
[1776416816896,33.27,75709.21,0.0,-0.63016,0.00017,25.71002]
[1776416817312,33.27,75711.94,0.0,-0.62971,0.00017,25.72122]
[1776416822350,33.26,75710.21,0.0,-0.63,0.00017,25.71406]
[1776416828389,33.26,75709.26,0.0,-0.63016,0.00017,25.71008]
[1776416833426,33.26,75708.34,0.0,-0.63032,0.00017,25.70623]
[1776416836875,33.26,75707.9,0.0,-0.63039,0.00017,25.70443]
[1776416837453,33.26,75708.18,0.0,-0.63034,0.00017,25.70562]
[1776416839468,33.26,75715.56,0.0,-0.62911,0.00017,25.73594]
[1776416844506,33.27,75713.13,0.0,-0.62951,0.00017,25.72613]
[1776416849541,33.27,75710.04,0.0,-0.63002,0.00017,25.71361]
[1776416855585,33.27,75710.88,0.0,-0.62988,0.00017,25.71391]
[1776416857599,33.27,75705.41,0.0,-0.63079,0.00017,25.69148]
[1776416862304,33.27,75707.86,0.0,-0.63037,0.00017,25.70186]
[1776416862635,33.27,75707.86,0.0,-0.63037,0.00017,25.70186]
[1776416863641,33.27,75697.43,0.0,-0.6321,0.00017,25.65875]
[1776416864648,33.27,75696.31,0.0,-0.63229,0.00017,25.65413]
[1776416865655,33.28,75682.93,0.0,-0.63451,0.00017,25.59804]
[1776416866657,33.28,75682.93,0.0,-0.63451,0.00017,25.59804]
[1776416866756,33.28,75679.9,0.0,-0.63501,0.00017,25.5853]
[1776416867952,33.28,75679.07,0.0,-0.63515,0.00017,25.58186]
[1776416868676,33.28,75676.16,0.0,-0.63562,0.00017,25.56959]
[1776416870690,33.28,75663.25,0.0,-0.63776,0.00017,25.51437]
[1776416871244,33.28,75663.25,0.0,-0.63776,0.00017,25.51437]
[1776416871697,33.28,75653.19,0.0,-0.63943,0.00017,25.47079]
[1776416872705,33.28,75645.23,0.0,-0.64074,0.00017,25.43603]
[1776416874718,33.28,75640.52,0.0,-0.64152,0.00017,25.41539]
[1776416877739,33.28,75646.55,0.0,-0.64052,0.00017,25.44199]
[1776416881557,33.28,75648.97,0.0,-0.64011,0.00017,25.45263]
[1776416881571,33.28,75648.97,0.0,-0.64011,0.00017,25.45263]
[1776416881794,33.28,75648.85,0.0,-0.64013,0.00017,25.45211]
[1776416882691,33.28,75648.85,0.0,-0.64013,0.00017,25.45211]
[1776416882744,33.28,75648.85,0.0,-0.64013,0.00017,25.45211]
[1776416882786,33.28,75693.85,0.0,-0.63268,0.00017,25.64438]
[1776416883089,33.28,75693.85,0.0,-0.63268,0.00017,25.64438]
[1776416883793,33.28,75710.74,0.0,-0.62986,0.00017,25.7143]
[1776416884800,33.28,75708.63,0.0,-0.63022,0.00017,25.70562]
[1776416888828,33.28,75703.78,0.0,-0.63103,0.00017,25.68559]
[1776416889833,33.28,75710.02,0.0,-0.62999,0.00017,25.71129]
[1776416893268,33.28,75710.22,0.0,-0.62996,0.00017,25.71205]
[1776416893863,33.28,75709.3,0.0,-0.63011,0.00017,25.70827]
[1776416894275,33.28,75709.3,0.0,-0.63011,0.00017,25.70827]
[1776416894408,33.28,75709.3,0.0,-0.63011,0.00017,25.70827]
[1776416894867,33.28,75733.36,0.0,-0.62609,0.00017,25.80592]
[1776416895172,33.28,75733.36,0.0,-0.62609,0.00017,25.80592]
[1776416895878,33.28,75737.27,0.0,-0.62544,0.00017,25.82155]
[1776416897890,33.28,75732.76,0.0,-0.62619,0.00017,25.80357]
[1776416899179,33.28,75733.37,0.0,-0.62609,0.00017,25.80603]
[1776416899903,33.28,75722.23,0.0,-0.62794,0.00017,25.76121]
[1776416900910,33.28,75712.75,0.0,-0.62952,0.00017,25.72267]
[1776416901917,33.28,75707.67,0.0,-0.63037,0.00017,25.7019]
[1776416904938,33.28,75713.32,0.0,-0.62942,0.00017,25.72526]
[1776416907145,33.29,75713.65,0.0,-0.62936,0.00017,25.72671]
[1776416907156,33.29,75706.4,0.0,-0.63056,0.00017,25.69697]
[1776416909054,33.29,75697.89,0.0,-0.63197,0.00017,25.66195]
[1776416910995,33.29,75695.34,0.0,-0.6324,0.00017,25.65135]
[1776416911086,33.29,75692.8,0.0,-0.63283,0.00017,25.63737]
[1776416913085,33.29,75687.76,0.0,-0.63367,0.00017,25.6163]
[1776416918122,33.29,75695.33,0.0,-0.63241,0.00017,25.64808]
[1776416919198,33.29,75695.33,0.0,-0.63241,0.00017,25.64808]
[1776416919607,33.29,75695.33,0.0,-0.63241,0.00017,25.64808]
[1776416919841,33.29,75695.33,0.0,-0.63241,0.00017,25.64808]
[1776416919864,33.29,75720.31,0.0,-0.62825,0.00017,25.75079]
[1776416920144,33.29,75720.31,0.0,-0.62825,0.00017,25.75073]
[1776416921144,33.29,75735.22,0.0,-0.62576,0.00017,25.81063]
[1776416926424,33.29,75738.23,0.0,-0.62526,0.00017,25.82272]
[1776416926503,33.29,75737.91,0.0,-0.62531,0.00017,25.82147]
[1776416932223,33.29,75737.37,0.0,-0.62539,0.00017,25.81946]
[1776416934581,33.29,75737.56,0.0,-0.62536,0.00017,25.82024]
[1776416934683,33.29,75736.79,0.0,-0.62549,0.00017,25.8172]
[1776416935409,33.29,75736.79,0.0,-0.62549,0.00017,25.8172]
[1776416935459,33.29,75737.18,0.0,-0.62542,0.00017,25.81878]
[1776416936385,33.29,75746.44,0.0,-0.62387,0.00017,25.85548]
[1776416937258,33.29,75746.44,0.0,-0.62387,0.00017,25.85548]
[1776416938653,33.29,75746.44,0.0,-0.62387,0.00017,25.85548]
[1776416938753,33.29,75747.35,0.0,-0.62372,0.00017,25.85907]
[1776416942293,33.29,75741.06,0.0,-0.62477,0.00017,25.83424]
[1776416945314,33.29,75745.96,0.0,-0.62395,0.00017,25.85364]
[1776416950349,33.29,75747.43,0.0,-0.6237,0.00017,25.85946]
[1776416953370,33.29,75741.44,0.0,-0.6247,0.00017,25.83584]
[1776416955384,33.29,75733.7,0.0,-0.62599,0.00017,25.80511]
[1776416959166,33.3,75734.53,0.0,-0.62585,0.00017,25.80854]
[1776416959412,33.3,75734.83,0.0,-0.6258,0.00017,25.80977]
[1776416962433,33.29,75739.78,0.0,-0.62497,0.00017,25.82939]
[1776416965221,33.29,75740.55,0.0,-0.62485,0.00017,25.83241]
[1776416965460,33.29,75740.55,0.0,-0.62485,0.00017,25.83241]
[1776416966180,33.29,75740.57,0.0,-0.62485,0.00017,25.83242]
[1776416966596,33.29,75740.79,0.0,-0.62481,0.00017,25.83326]
[1776416972503,33.29,75742.25,0.0,-0.62459,0.00017,25.83545]
[1776416977538,33.29,75744.95,0.0,-0.62415,0.00017,25.84604]
[1776416979454,33.29,75745.07,0.0,-0.62412,0.00017,25.84653]
[1776416979555,33.29,75745.06,0.0,-0.62412,0.00017,25.84662]
[1776416984587,33.3,75746.03,0.0,-0.62394,0.00017,25.85092]
[1776416989622,33.3,75746.53,0.0,-0.62383,0.00017,25.85336]
[1776416990681,33.3,75746.53,0.0,-0.62383,0.00017,25.85336]
[1776416990700,33.3,75747.74,0.0,-0.62363,0.00017,25.85816]
[1776416993649,33.3,75754.12,0.0,-0.62256,0.00017,25.88304]
[1776417000698,33.3,75753.26,0.0,-0.62273,0.00017,25.87923]
[1776417004727,33.29,75747.64,0.0,-0.62369,0.00017,25.85674]
[1776417005734,33.29,75742.86,0.0,-0.62451,0.00017,25.83757]
[1776417006580,33.29,75742.86,0.0,-0.62451,0.00017,25.83757]
[1776417006875,33.29,75740.72,0.0,-0.62486,0.00017,25.82906]
[1776417007687,33.29,75740.72,0.0,-0.62486,0.00017,25.82906]
[1776417007788,33.29,75733.23,0.0,-0.62612,0.00017,25.79918]
[1776417009762,33.29,75727.05,0.0,-0.62715,0.00017,25.77432]
[1776417014797,33.28,75725.88,0.0,-0.62735,0.00017,25.76951]
[1776417019834,33.29,75728.81,0.0,-0.62686,0.00017,25.78135]
[1776417023863,33.29,75734.87,0.0,-0.62584,0.00017,25.80584]
[1776417029901,33.29,75737.27,0.0,-0.62543,0.00017,25.81565]
[1776417034937,33.29,75742.01,0.0,-0.62464,0.00017,25.83127]
[1776417039972,33.29,75743.14,0.0,-0.62445,0.00017,25.83588]
[1776417045011,33.29,75742.75,0.0,-0.62452,0.00017,25.83418]
[1776417050043,33.29,75745.94,0.0,-0.62398,0.00017,25.84681]
[1776417056086,33.29,75746.28,0.0,-0.62392,0.00017,25.84831]
[1776417061121,33.3,75747.05,0.0,-0.62378,0.00017,25.85148]
[1776417066158,33.3,75748.26,0.0,-0.62357,0.00017,25.8564]
[1776417069157,33.3,75748.98,0.0,-0.62345,0.00017,25.85925]
[1776417069292,33.3,75748.98,0.0,-0.62345,0.00017,25.85925]
[1776417069389,33.3,75749.76,0.0,-0.62332,0.00017,25.86236]
[1776417071191,33.3,75754.98,0.0,-0.62244,0.00017,25.88281]
[1776417077233,33.3,75754.46,0.0,-0.62253,0.00017,25.88081]
[1776417082268,33.3,75758.16,0.0,-0.62191,0.00017,25.89515]
[1776417087435,33.3,75754.78,0.0,-0.62248,0.00017,25.88197]
[1776417093346,33.3,75754.85,0.0,-0.62249,0.00017,25.87885]
[1776417096368,33.3,75765.22,0.0,-0.62075,0.00017,25.91906]
[1776417097522,33.29,75773.44,0.0,-0.61938,0.00017,25.95031]
[1776417098343,33.29,75773.44,0.0,-0.61938,0.00017,25.95031]
[1776417098433,33.29,75773.5,0.0,-0.61939,0.00017,25.95007]
[1776417101753,33.27,75779.86,0.0,-0.6184,0.00017,25.97283]
[1776417103586,33.26,75787.74,0.0,-0.61712,0.00017,26.0015]
[1776417105843,33.24,75792.48,0.0,-0.6164,0.00017,26.01787]
[1776417108833,33.24,75792.41,0.0,-0.61638,0.00017,26.01816]
[1776417108884,33.25,75792.32,0.0,-0.61638,0.00017,26.01809]
[1776417110278,33.25,75792.32,0.0,-0.61637,0.00017,26.01836]
[1776417110472,33.25,75792.4,0.0,-0.61634,0.00017,26.01892]
[1776417115503,33.27,75794.86,0.0,-0.61588,0.00017,26.02906]
[1776417120537,33.27,75795.01,0.0,-0.61585,0.00017,26.02972]
[1776417125574,33.27,75786.16,0.0,-0.61734,0.00017,25.99664]
[1776417126261,33.27,75786.16,0.0,-0.61734,0.00017,25.99664]
[1776417126580,33.27,75780.33,0.0,-0.61832,0.00017,25.9746]
[1776417127738,33.27,75774.8,0.0,-0.61925,0.00017,25.9535]
[1776417130423,33.27,75775.55,0.0,-0.61913,0.00017,25.95628]
[1776417135645,33.26,75773.58,0.0,-0.61947,0.00017,25.9485]
[1776417140679,33.26,75773.37,0.0,-0.61952,0.00017,25.94751]
[1776417145721,33.26,75774.74,0.0,-0.6193,0.00017,25.95255]
[1776417147433,33.26,75773.98,0.0,-0.61942,0.00017,25.94961]
[1776417147879,33.26,75785.42,0.0,-0.6175,0.00017,25.99313]
[1776417149753,33.26,75791.85,0.0,-0.61641,0.00017,26.01744]
[1776417150596,33.26,75791.85,0.0,-0.61641,0.00017,26.01744]
[1776417150760,33.26,75793.64,0.0,-0.6161,0.00017,26.02416]
[1776417155795,33.26,75791.8,0.0,-0.61642,0.00017,26.01408]
[1776417160830,33.27,75790.73,0.0,-0.61659,0.00017,26.01021]
[1776417163301,33.27,75793.73,0.0,-0.61609,0.00017,26.02147]
[1776417165151,33.27,75799.96,0.0,-0.61503,0.00017,26.04467]
[1776417166423,33.27,75799.96,0.0,-0.61503,0.00017,26.04475]
[1776417166875,33.27,75812.29,0.0,-0.61295,0.00017,26.09013]
[1776417168030,33.27,75821.25,0.0,-0.61143,0.00017,26.12266]
[1776417168853,33.27,75821.25,0.0,-0.61143,0.00017,26.12266]
[1776417168880,33.27,75821.25,0.0,-0.61143,0.00017,26.1227]
[1776417172916,33.27,75826.18,0.0,-0.61059,0.00017,26.14054]
[1776417178110,33.27,75827.0,0.0,-0.61044,0.00017,26.1436]
[1776417183995,33.28,75824.68,0.0,-0.61083,0.00017,26.13543]
[1776417186786,33.28,75825.29,0.0,-0.61072,0.00017,26.13766]
[1776417192051,33.28,75828.66,0.0,-0.61015,0.00017,26.14986]
[1776417196314,33.28,75829.87,0.0,-0.60994,0.00017,26.15423]
[1776417200073,33.28,75832.05,0.0,-0.60957,0.00017,26.16201]
[1776417200085,33.28,75832.05,0.0,-0.60957,0.00017,26.16201]
[1776417200186,33.28,75834.67,0.0,-0.60912,0.00017,26.17133]
[1776417202122,33.28,75839.65,0.0,-0.60828,0.00017,26.18893]
[1776417204135,33.28,75847.46,0.0,-0.60696,0.00017,26.21626]
[1776417206149,33.28,75850.05,0.0,-0.60652,0.00017,26.22522]
[1776417211187,33.28,75853.86,0.0,-0.60589,0.00017,26.23506]
[1776417215215,33.28,75844.84,0.0,-0.60742,0.00017,26.20372]
[1776417215661,33.28,75844.84,0.0,-0.60742,0.00017,26.20372]
[1776417216221,33.28,75837.16,0.0,-0.60872,0.00017,26.17673]
[1776417217227,33.28,75826.29,0.0,-0.61056,0.00017,26.13809]
[1776417218235,33.28,75820.11,0.0,-0.6116,0.00017,26.11589]
[1776417218871,33.28,75820.11,0.0,-0.6116,0.00017,26.11589]
[1776417219242,33.28,75825.69,0.0,-0.61066,0.00017,26.136]
[1776417222333,33.28,75824.61,0.0,-0.61083,0.00017,26.1322]
[1776417228305,33.28,75825.8,0.0,-0.61063,0.00017,26.13661]
[1776417233345,33.28,75827.39,0.0,-0.61035,0.00017,26.1424]
[1776417238536,33.29,75827.44,0.0,-0.61034,0.00017,26.14266]
[1776417242018,33.29,75827.44,0.0,-0.61034,0.00017,26.14269]
[1776417242117,33.29,75828.07,0.0,-0.61023,0.00017,26.14497]
[1776417245318,33.29,75828.18,0.0,-0.61021,0.00017,26.14539]
[1776417245429,33.29,75834.21,0.0,-0.60919,0.00017,26.16685]
[1776417248609,33.29,75836.46,0.0,-0.60881,0.00017,26.17479]
[1776417254492,33.29,75839.59,0.0,-0.60828,0.00017,26.1858]
[1776417259686,33.29,75837.93,0.0,-0.60856,0.00017,26.17988]
[1776417265571,33.29,75835.17,0.0,-0.60903,0.00017,26.17009]
[1776417268869,33.29,75831.75,0.0,-0.60961,0.00017,26.15796]
[1776417268922,33.29,75831.75,0.0,-0.60961,0.00017,26.15796]
[1776417269054,33.29,75831.76,0.0,-0.60961,0.00017,26.158]
[1776417269841,33.29,75831.76,0.0,-0.60961,0.00017,26.158]
[1776417270081,33.29,75831.76,0.0,-0.60961,0.00017,26.158]
[1776417270113,33.29,75865.67,0.0,-0.60386,0.00017,26.27583]
[1776417270459,33.29,75865.67,0.0,-0.60386,0.00017,26.27583]
[1776417270516,33.29,75865.67,0.0,-0.60386,0.00017,26.27583]
[1776417270766,33.29,75875.39,0.0,-0.60221,0.00017,26.30863]
[1776417271864,33.29,75875.39,0.0,-0.60221,0.00017,26.30863]
[1776417271911,33.29,75877.36,0.0,-0.60189,0.00017,26.31193]
[1776417272812,33.29,75877.36,0.0,-0.60189,0.00017,26.31193]
[1776417272913,33.29,75880.24,0.0,-0.60139,0.00017,26.32159]
[1776417275753,33.29,75883.41,0.0,-0.60085,0.00017,26.33214]
[1776417275791,33.29,75882.27,0.0,-0.60105,0.00017,26.32839]
[1776417276558,33.29,75882.27,0.0,-0.60105,0.00017,26.32839]
[1776417276655,33.29,75883.62,0.0,-0.60082,0.00017,26.33289]
[1776417281686,33.29,75887.25,0.0,-0.60019,0.00017,26.34501]
[1776417282726,33.29,75887.25,0.0,-0.60019,0.00017,26.34501]
[1776417282762,33.29,75887.25,0.0,-0.60019,0.00017,26.34501]
[1776417282782,33.29,75892.82,0.0,-0.59924,0.00017,26.3633]
[1776417283395,33.29,75892.82,0.0,-0.59924,0.00017,26.3633]
[1776417283705,33.29,75892.82,0.0,-0.59924,0.00017,26.36332]
[1776417284716,33.29,75913.9,0.0,-0.59564,0.00017,26.43118]
[1776417285957,33.29,75913.9,0.0,-0.59564,0.00017,26.43118]
[1776417286058,33.29,75910.71,0.0,-0.59618,0.00017,26.42113]
[1776417287021,33.29,75910.71,0.0,-0.59618,0.00017,26.42113]
[1776417287078,33.3,75901.33,0.0,-0.59778,0.00017,26.39113]
[1776417288744,33.3,75894.06,0.0,-0.59902,0.00017,26.36756]
[1776417290258,33.3,75894.06,0.0,-0.59902,0.00017,26.36756]
[1776417290266,33.3,75893.72,0.0,-0.59907,0.00017,26.36648]
[1776417293339,33.3,75896.05,0.0,-0.59868,0.00017,26.37408]
[1776417293784,33.3,75897.14,0.0,-0.59849,0.00017,26.37764]
[1776417297247,33.3,75901.24,0.0,-0.59779,0.00017,26.39092]
[1776417297310,33.3,75902.37,0.0,-0.5976,0.00017,26.39457]
[1776417302846,33.3,75903.58,0.0,-0.59739,0.00017,26.39848]
[1776417308346,33.3,75904.1,0.0,-0.5973,0.00017,26.40015]
[1776417311060,33.3,75912.26,0.0,-0.59591,0.00017,26.42618]
[1776417313925,33.3,75915.35,0.0,-0.59539,0.00017,26.4359]
[1776417314905,33.3,75915.35,0.0,-0.59539,0.00017,26.4359]
[1776417314937,33.3,75914.47,0.0,-0.59554,0.00017,26.4331]
[1776417320019,33.29,75912.95,0.0,-0.5958,0.00017,26.4282]
[1776417320273,33.29,75902.37,0.0,-0.59761,0.00017,26.39438]
[1776417321130,33.3,75895.63,0.0,-0.59875,0.00017,26.37264]
[1776417322061,33.3,75895.63,0.0,-0.59875,0.00017,26.37264]
[1776417322185,33.3,75895.63,0.0,-0.59875,0.00017,26.37264]
[1776417322314,33.3,75895.63,0.0,-0.59875,0.00017,26.37264]
[1776417322286,33.3,75879.25,0.0,-0.60153,0.00017,26.3188]
[1776417322987,33.3,75879.25,0.0,-0.60153,0.00017,26.31881]
[1776417323995,33.3,75869.54,0.0,-0.60318,0.00017,26.28629]
[1776417328023,33.3,75864.41,0.0,-0.60406,0.00017,26.26887]
[1776417330036,33.3,75859.01,0.0,-0.60497,0.00017,26.25043]
[1776417331200,33.3,75835.5,0.0,-0.60897,0.00017,26.16528]
[1776417332051,33.3,75835.5,0.0,-0.60897,0.00017,26.16531]
[1776417335875,33.3,75837.15,0.0,-0.60868,0.00017,26.17125]
[1776417336112,33.3,75838.03,0.0,-0.60853,0.00017,26.17435]
[1776417336661,33.3,75838.03,0.0,-0.60853,0.00017,26.17435]
[1776417337098,33.3,75868.6,0.0,-0.60334,0.00017,26.27996]
[1776417338105,33.3,75884.9,0.0,-0.60057,0.00017,26.33444]
[1776417341931,33.3,75884.88,0.0,-0.60057,0.00017,26.33447]
[1776417342133,33.3,75884.88,0.0,-0.60057,0.00017,26.33449]
[1776417345154,33.3,75876.99,0.0,-0.60192,0.00017,26.30822]
[1776417345579,33.3,75876.99,0.0,-0.60192,0.00017,26.30822]
[1776417346161,33.3,75875.35,0.0,-0.6022,0.00017,26.3027]
[1776417350200,33.3,75874.59,0.0,-0.60233,0.00017,26.30004]
[1776417350209,33.3,75878.16,0.0,-0.60172,0.00017,26.31202]
[1776417351345,33.3,75884.18,0.0,-0.6007,0.00017,26.33204]
[1776417353022,33.3,75884.18,0.0,-0.6007,0.00017,26.33207]
[1776417357212,33.3,75888.4,0.0,-0.59997,0.00017,26.3461]
[1776417357313,33.3,75888.42,0.0,-0.59997,0.00017,26.3462]
[1776417363282,33.31,75891.12,0.0,-0.59949,0.00017,26.35524]
[1776417370330,33.31,75891.76,0.0,-0.59937,0.00017,26.3576]
[1776417373979,33.31,75893.08,0.0,-0.59914,0.00017,26.36199]
[1776417376365,33.31,75889.34,0.0,-0.59977,0.00017,26.34989]
[1776417376367,33.31,75889.34,0.0,-0.59977,0.00017,26.34989]
[1776417376374,33.32,75886.39,0.0,-0.60027,0.00017,26.34025]
[1776417378971,33.32,75887.42,0.0,-0.60009,0.00017,26.34374]
[1776417379395,33.32,75883.71,0.0,-0.60072,0.00017,26.33148]
[1776417381779,33.32,75886.35,0.0,-0.60026,0.00017,26.3403]
[1776417382419,33.32,75888.61,0.0,-0.59988,0.00017,26.34777]
[1776417382857,33.32,75888.61,0.0,-0.59988,0.00017,26.34777]
[1776417383425,33.32,75897.45,0.0,-0.59837,0.00017,26.37663]
[1776417384442,33.32,75898.89,0.0,-0.59813,0.00017,26.38131]
[1776417385439,33.32,75905.19,0.0,-0.59705,0.00017,26.4016]
[1776417386447,33.32,75910.44,0.0,-0.59616,0.00017,26.41835]
[1776417390478,33.32,75913.35,0.0,-0.59566,0.00017,26.42756]
[1776417391486,33.32,75920.83,0.0,-0.5944,0.00017,26.44776]
[1776417393502,33.32,75924.41,0.0,-0.59379,0.00017,26.45888]
[1776417394371,33.32,75924.41,0.0,-0.59379,0.00017,26.45888]
[1776417394509,33.32,75924.28,0.0,-0.59382,0.00017,26.45844]
[1776417399071,33.32,75921.05,0.0,-0.59437,0.00017,26.44827]
[1776417399088,33.32,75921.08,0.0,-0.59437,0.00017,26.4483]
[1776417400707,33.32,75921.08,0.0,-0.59437,0.00017,26.4483]
[1776417400948,33.32,75921.08,0.0,-0.59437,0.00017,26.4483]
[1776417401027,33.32,75921.08,0.0,-0.59437,0.00017,26.4483]
[1776417401050,33.32,75919.72,0.0,-0.59461,0.00017,26.44401]
[1776417401957,33.32,75919.72,0.0,-0.59461,0.00017,26.44401]
[1776417401982,33.32,75919.72,0.0,-0.59461,0.00017,26.44401]
[1776417402058,33.31,75921.04,0.0,-0.59438,0.00017,26.44808]
[1776417404203,33.31,75921.04,0.0,-0.59438,0.00017,26.44808]
[1776417404287,33.31,75921.04,0.0,-0.59438,0.00017,26.44808]
[1776417404366,33.31,75920.41,0.0,-0.5945,0.00017,26.44605]
[1776417404672,33.31,75920.41,0.0,-0.5945,0.00017,26.44605]
[1776417405363,33.31,75917.28,0.0,-0.59503,0.00017,26.43619]
[1776417407766,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417407931,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408201,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408252,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408342,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408442,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408467,33.31,75918.78,0.0,-0.59477,0.00017,26.44098]
[1776417408465,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417408575,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417408623,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417408691,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417408787,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417408819,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409068,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409136,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409226,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409283,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409407,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409440,33.31,75928.82,0.0,-0.59306,0.00017,26.47228]
[1776417409448,33.32,75951.74,0.0,-0.58913,0.00017,26.54195]
[1776417409594,33.32,75951.74,0.0,-0.58913,0.00017,26.54195]
[1776417409664,33.32,75956.03,0.0,-0.5884,0.00017,26.55468]
[1776417410624,33.32,75956.03,0.0,-0.5884,0.00017,26.55474]
[1776417413674,33.32,75955.99,0.0,-0.5884,0.00017,26.55465]
[1776417414094,33.32,75954.61,0.0,-0.58864,0.00017,26.55054]
[1776417415008,33.32,75954.61,0.0,-0.58864,0.00017,26.55054]
[1776417415082,33.32,75956.02,0.0,-0.5884,0.00017,26.55471]
[1776417416303,33.32,75939.0,0.0,-0.59131,0.00017,26.50362]
[1776417417077,33.32,75918.89,0.0,-0.59474,0.00017,26.44149]
[1776417418291,33.32,75901.8,0.0,-0.59766,0.00017,26.38714]
[1776417418947,33.32,75901.8,0.0,-0.59766,0.00017,26.38714]
[1776417419316,33.32,75901.8,0.0,-0.59766,0.00017,26.38714]
[1776417419417,33.32,75875.12,0.0,-0.6022,0.00017,26.29952]
[1776417420699,33.32,75851.58,0.0,-0.60618,0.00017,26.21955]
[1776417421838,33.32,75847.37,0.0,-0.6069,0.00017,26.20496]
[1776417424520,33.32,75848.66,0.0,-0.60668,0.00017,26.20945]
[1776417424726,33.32,75843.4,0.0,-0.60756,0.00017,26.19124]
[1776417426217,33.32,75843.4,0.0,-0.60756,0.00017,26.19124]
[1776417427905,33.32,75840.92,0.0,-0.60798,0.00017,26.1826]
[1776417428178,33.32,75840.92,0.0,-0.60798,0.00017,26.1826]
[1776417428279,33.32,75822.52,0.0,-0.6111,0.00017,26.11719]
[1776417429762,33.32,75806.43,0.0,-0.61381,0.00017,26.05877]
[1776417431019,33.32,75806.43,0.0,-0.61381,0.00017,26.05877]
[1776417431106,33.32,75794.55,0.0,-0.61582,0.00017,26.01491]
[1776417431923,33.32,75789.03,0.0,-0.61675,0.00017,25.9943]
[1776417432806,33.32,75789.03,0.0,-0.61675,0.00017,25.9943]
[1776417432896,33.32,75782.92,0.0,-0.61777,0.00017,25.97136]
[1776417434717,33.32,75782.92,0.0,-0.61777,0.00017,25.97137]
[1776417434772,33.32,75782.92,0.0,-0.61777,0.00017,25.97137]
[1776417434847,33.32,75782.92,0.0,-0.61777,0.00017,25.97137]
[1776417434926,33.32,75771.21,0.0,-0.61974,0.00017,25.92689]
[1776417436537,33.32,75771.21,0.0,-0.61974,0.00017,25.92689]
[1776417435812,33.32,75771.21,0.0,-0.61974,0.00017,25.92691]
[1776417436817,33.32,75768.82,0.0,-0.62014,0.00017,25.91777]
[1776417437848,33.32,75768.82,0.0,-0.62014,0.00017,25.91777]
[1776417441993,33.32,75759.31,0.0,-0.62173,0.00017,25.88123]
[1776417443899,33.32,75759.31,0.0,-0.62172,0.00017,25.88127]
[1776417443973,33.32,75752.37,0.0,-0.62289,0.00017,25.85423]
[1776417446842,33.32,75754.4,0.0,-0.62255,0.00017,25.86216]
[1776417446933,33.32,75747.71,0.0,-0.62367,0.00017,25.83583]
[1776417450648,33.32,75746.2,0.0,-0.62394,0.00017,25.82959]
[1776417450915,33.32,75749.58,0.0,-0.62337,0.00017,25.84289]
[1776417453935,33.31,75745.47,0.0,-0.62408,0.00017,25.82324]
[1776417459113,33.31,75744.99,0.0,-0.62418,0.00017,25.82099]
[1776417459132,33.31,75744.99,0.0,-0.62418,0.00017,25.82099]
[1776417459265,33.31,75744.99,0.0,-0.62418,0.00017,25.82099]
[1776417459365,33.31,75744.99,0.0,-0.62418,0.00017,25.82099]
[1776417459414,33.31,75754.4,0.0,-0.62261,0.00017,25.85775]
[1776417460907,33.31,75754.4,0.0,-0.62261,0.00017,25.85775]
[1776417461159,33.31,75754.4,0.0,-0.62261,0.00017,25.85775]
[1776417461222,33.31,75760.36,0.0,-0.62161,0.00017,25.88093]
[1776417464052,33.31,75753.68,0.0,-0.62273,0.00017,25.85491]
[1776417468046,33.31,75747.97,0.0,-0.6237,0.00017,25.83232]
[1776417472219,33.3,75752.32,0.0,-0.62299,0.00017,25.84895]
[1776417474089,33.3,75756.5,0.0,-0.62229,0.00017,25.86527]
[1776417476109,33.3,75752.39,0.0,-0.62298,0.00017,25.84914]
[1776417476631,33.3,75752.39,0.0,-0.62298,0.00017,25.84914]
[1776417477398,33.3,75752.39,0.0,-0.62298,0.00017,25.84914]
[1776417477510,33.3,75752.39,0.0,-0.62298,0.00017,25.84914]
[1776417477609,33.3,75761.94,0.0,-0.62138,0.00017,25.88633]
[1776417477792,33.3,75761.94,0.0,-0.62138,0.00017,25.88633]
[1776417478116,33.3,75761.94,0.0,-0.62138,0.00017,25.88633]
[1776417479146,33.3,75771.54,0.0,-0.61977,0.00017,25.92328]
[1776417480275,33.3,75778.97,0.0,-0.61852,0.00017,25.95169]
[1776417483163,33.3,75769.26,0.0,-0.62016,0.00017,25.91449]
[1776417486711,33.3,75765.67,0.0,-0.62076,0.00017,25.90063]
[1776417487190,33.3,75765.61,0.0,-0.62077,0.00017,25.90039]
[1776417488540,33.3,75765.61,0.0,-0.62077,0.00017,25.90039]
[1776417489205,33.3,75765.98,0.0,-0.62071,0.00017,25.90184]
[1776417490215,33.3,75761.09,0.0,-0.62153,0.00017,25.88287]
[1776417491352,33.3,75751.24,0.0,-0.62319,0.00017,25.84436]
[1776417494738,33.29,75750.74,0.0,-0.62329,0.00017,25.8421]
[1776417495250,33.29,75749.61,0.0,-0.62348,0.00017,25.83757]
[1776417496255,33.29,75734.98,0.0,-0.62593,0.00017,25.77954]
[1776417497262,33.29,75730.7,0.0,-0.62665,0.00017,25.76235]
[1776417502297,33.29,75730.76,0.0,-0.62665,0.00017,25.76236]
[1776417503304,33.29,75740.87,0.0,-0.62496,0.00017,25.80266]
[1776417505318,33.29,75735.61,0.0,-0.62585,0.00017,25.7816]
[1776417510353,33.28,75733.16,0.0,-0.62627,0.00017,25.77159]
[1776417515389,33.28,75732.31,0.0,-0.62643,0.00017,25.76461]
[1776417518869,33.28,75734.45,0.0,-0.62608,0.00017,25.77308]
[1776417519425,33.28,75739.75,0.0,-0.6252,0.00017,25.79417]
[1776417519825,33.28,75739.75,0.0,-0.6252,0.00017,25.79417]
[1776417520032,33.28,75739.75,0.0,-0.6252,0.00017,25.79417]
[1776417520358,33.28,75739.75,0.0,-0.6252,0.00017,25.79417]
[1776417520441,33.28,75775.94,0.0,-0.61913,0.00017,25.93507]
[1776417521388,33.28,75775.94,0.0,-0.61913,0.00017,25.93507]
[1776417521442,33.28,75780.97,0.0,-0.61828,0.00017,25.95409]
[1776417522816,33.28,75781.13,0.0,-0.61826,0.00017,25.95475]
[1776417523279,33.28,75781.13,0.0,-0.61826,0.00017,25.95475]
[1776417523448,33.28,75789.06,0.0,-0.61692,0.00017,25.98469]
[1776417524454,33.28,75796.18,0.0,-0.61572,0.00017,26.01135]
[1776417525418,33.28,75796.18,0.0,-0.61572,0.00017,26.01135]
[1776417525520,33.28,75800.7,0.0,-0.61495,0.00017,26.02817]
[1776417526266,33.28,75800.7,0.0,-0.61495,0.00017,26.02817]
[1776417526468,33.28,75800.7,0.0,-0.61495,0.00017,26.02821]
[1776417530496,33.28,75796.44,0.0,-0.61566,0.00017,26.01261]
[1776417535751,33.29,75794.02,0.0,-0.61605,0.00017,26.00381]
[1776417537546,33.29,75801.01,0.0,-0.61487,0.00017,26.02992]
[1776417538847,33.29,75803.79,0.0,-0.6144,0.00017,26.04021]
[1776417538939,33.29,75803.79,0.0,-0.6144,0.00017,26.04021]
[1776417539422,33.29,75803.79,0.0,-0.6144,0.00017,26.04021]
[1776417539560,33.29,75810.22,0.0,-0.61331,0.00017,26.06382]
[1776417540008,33.29,75810.22,0.0,-0.61331,0.00017,26.06382]
[1776417540244,33.29,75810.22,0.0,-0.61331,0.00017,26.06382]
[1776417540570,33.29,75822.62,0.0,-0.61122,0.00017,26.10881]
[1776417540684,33.29,75822.62,0.0,-0.61122,0.00017,26.10881]
[1776417541677,33.29,75822.62,0.0,-0.61122,0.00017,26.10881]
[1776417541573,33.29,75836.34,0.0,-0.60889,0.00017,26.15772]
[1776417542580,33.29,75834.16,0.0,-0.60926,0.00017,26.14998]
[1776417542694,33.29,75834.16,0.0,-0.60926,0.00017,26.14998]
[1776417543589,33.29,75833.16,0.0,-0.60944,0.00017,26.1464]
[1776417544594,33.29,75828.8,0.0,-0.61017,0.00017,26.13086]
[1776417549091,33.29,75829.27,0.0,-0.6101,0.00017,26.13248]
[1776417554664,33.29,75830.86,0.0,-0.60983,0.00017,26.1381]
[1776417560706,33.28,75830.47,0.0,-0.6099,0.00017,26.13662]
[1776417562659,33.28,75830.47,0.0,-0.6099,0.00017,26.13662]
[1776417562756,33.28,75828.8,0.0,-0.61019,0.00017,26.13063]
[1776417569207,33.28,75831.6,0.0,-0.60972,0.00017,26.14053]
[1776417569308,33.28,75826.79,0.0,-0.61053,0.00017,26.12334]
[1776417571920,33.28,75832.81,0.0,-0.60953,0.00017,26.14144]
[1776417574372,33.28,75827.88,0.0,-0.61037,0.00017,26.12384]
[1776417579839,33.28,75827.21,0.0,-0.61048,0.00017,26.12142]
[1776417585490,33.28,75824.49,0.0,-0.61094,0.00017,26.11167]
[1776417586389,33.28,75826.69,0.0,-0.61057,0.00017,26.11957]
[1776417586520,33.28,75826.69,0.0,-0.61057,0.00017,26.11957]
[1776417586595,33.28,75827.44,0.0,-0.61044,0.00017,26.12225]
[1776417592061,33.28,75825.61,0.0,-0.61075,0.00017,26.11571]
[1776417594596,33.28,75825.61,0.0,-0.61075,0.00017,26.11572]
[1776417594601,33.28,75825.61,0.0,-0.61075,0.00017,26.11572]
[1776417594697,33.28,75820.07,0.0,-0.61168,0.00017,26.09581]
[1776417596990,33.28,75817.21,0.0,-0.61217,0.00017,26.08548]
[1776417597082,33.28,75784.38,0.0,-0.61771,0.00017,25.96402]
[1776417597805,33.28,75784.38,0.0,-0.61771,0.00017,25.96402]
[1776417598728,33.28,75784.38,0.0,-0.61771,0.00017,25.96402]
[1776417597974,33.28,75784.38,0.0,-0.61771,0.00017,25.96403]
[1776417598979,33.28,75773.39,0.0,-0.61955,0.00017,25.92231]
[1776417599986,33.28,75779.01,0.0,-0.6186,0.00017,25.9438]
[1776417600947,33.28,75779.01,0.0,-0.6186,0.00017,25.9438]
[1776417600993,33.28,75783.22,0.0,-0.61789,0.00017,25.9598]
[1776417602131,33.28,75790.08,0.0,-0.61674,0.00017,25.98566]
[1776417603812,33.29,75790.08,0.0,-0.61673,0.00017,25.9857]
[1776417604015,33.29,75787.04,0.0,-0.61724,0.00017,25.97431]
[1776417606877,33.29,75783.1,0.0,-0.61791,0.00017,25.95952]
[1776417607039,33.29,75781.15,0.0,-0.61823,0.00017,25.95218]
[1776417612202,33.29,75788.74,0.0,-0.61694,0.00017,25.98109]
[1776417618115,33.3,75794.42,0.0,-0.61596,0.00017,26.00269]
[1776417620127,33.3,75801.8,0.0,-0.61471,0.00017,26.03019]
[1776417622140,33.3,75805.42,0.0,-0.6141,0.00017,26.04361]
[1776417627176,33.3,75804.48,0.0,-0.61425,0.00017,26.04035]
[1776417632211,33.3,75804.76,0.0,-0.6142,0.00017,26.03824]
[1776417639264,33.31,75804.09,0.0,-0.6143,0.00017,26.03616]
[1776417641663,33.31,75804.27,0.0,-0.61427,0.00017,26.03683]
[1776417641672,33.31,75805.67,0.0,-0.61403,0.00017,26.04207]
[1776417646654,33.31,75801.13,0.0,-0.61478,0.00017,26.02561]
[1776417653369,33.32,75799.0,0.0,-0.61512,0.00017,26.01811]
[1776417656513,33.32,75804.12,0.0,-0.61424,0.00017,26.03722]
[1776417660413,33.33,75809.92,0.0,-0.61326,0.00017,26.05866]
[1776417662427,33.33,75814.66,0.0,-0.61245,0.00017,26.07597]
[1776417667462,33.33,75812.91,0.0,-0.61274,0.00017,26.06978]
[1776417668468,33.33,75806.54,0.0,-0.61381,0.00017,26.04658]
[1776417670484,33.33,75800.33,0.0,-0.61485,0.00017,26.02385]
[1776417675518,33.33,75798.35,0.0,-0.61517,0.00017,26.01684]
[1776417681405,33.34,75797.27,0.0,-0.61535,0.00017,26.01295]
[1776417683390,33.34,75798.13,0.0,-0.61519,0.00017,26.01639]
[1776417683575,33.34,75803.4,0.0,-0.6143,0.00017,26.03587]
[1776417688609,33.34,75808.94,0.0,-0.61336,0.00017,26.05632]
[1776417691758,33.34,75815.44,0.0,-0.61227,0.00017,26.07667]
[1776417697672,33.34,75816.34,0.0,-0.61212,0.00017,26.08001]
[1776417702835,33.35,75822.04,0.0,-0.61115,0.00017,26.10058]
[1776417708749,33.34,75826.64,0.0,-0.61038,0.00017,26.11703]
[1776417712778,33.34,75831.1,0.0,-0.60962,0.00017,26.13286]
[1776417713783,33.34,75841.31,0.0,-0.6079,0.00017,26.16883]
[1776417714791,33.34,75842.42,0.0,-0.60771,0.00017,26.17267]
[1776417718465,33.34,75844.07,0.0,-0.60744,0.00017,26.17832]
[1776417723704,33.34,75845.59,0.0,-0.60719,0.00017,26.18342]
[1776417723711,33.34,75845.59,0.0,-0.60719,0.00017,26.18342]
[1776417723860,33.34,75845.61,0.0,-0.60719,0.00017,26.18345]
[1776417724865,33.34,75840.92,0.0,-0.60799,0.00017,26.16702]
[1776417725872,33.34,75835.61,0.0,-0.60889,0.00017,26.14832]
[1776417726736,33.34,75835.61,0.0,-0.60889,0.00017,26.14832]
[1776417726879,33.34,75834.75,0.0,-0.60904,0.00017,26.14527]
[1776417728894,33.34,75830.0,0.0,-0.60984,0.00017,26.12841]
[1776417732944,33.34,75819.8,0.0,-0.61156,0.00017,26.09187]
[1776417737956,33.34,75809.35,0.0,-0.61333,0.00017,26.054]
[1776417738963,33.34,75806.32,0.0,-0.61384,0.00017,26.04295]
[1776417741452,33.34,75819.78,0.0,-0.61156,0.00017,26.09196]
[1776417747019,33.34,75820.97,0.0,-0.61135,0.00017,26.09634]
[1776417752288,33.34,75823.29,0.0,-0.61097,0.00017,26.1014]
[1776417753187,33.34,75833.82,0.0,-0.60919,0.00017,26.13892]
[1776417754340,33.34,75833.82,0.0,-0.60919,0.00017,26.13892]
[1776417754441,33.34,75840.69,0.0,-0.60802,0.00017,26.16318]
[1776417757091,33.34,75845.12,0.0,-0.60727,0.00017,26.17876]
[1776417758019,33.34,75845.12,0.0,-0.60727,0.00017,26.17876]
[1776417759144,33.34,75858.55,0.0,-0.60499,0.00017,26.22519]
[1776417760860,33.34,75858.55,0.0,-0.60499,0.00017,26.22519]
[1776417761120,33.35,75860.04,0.0,-0.60474,0.00017,26.23033]
[1776417763272,33.35,75863.08,0.0,-0.60422,0.00017,26.24071]
[1776417763288,33.35,75867.67,0.0,-0.60344,0.00017,26.25626]
[1776417766549,33.35,75881.46,0.0,-0.60109,0.00017,26.30245]
[1776417768538,33.35,75884.51,0.0,-0.60057,0.00017,26.31263]
[1776417771190,33.35,75899.62,0.0,-0.598,0.00017,26.362]
[1776417772503,33.35,75899.62,0.0,-0.598,0.00017,26.362]
[1776417772568,33.35,75902.79,0.0,-0.59745,0.00017,26.37223]
[1776417775219,33.35,75896.33,0.0,-0.59855,0.00017,26.35144]
[1776417780541,33.35,75896.91,0.0,-0.59845,0.00017,26.35343]
[1776417780543,33.35,75896.91,0.0,-0.59845,0.00017,26.35343]
[1776417780626,33.35,75894.57,0.0,-0.59884,0.00017,26.3459]
[1776417782267,33.36,75886.12,0.0,-0.60028,0.00017,26.31831]
[1776417785709,33.36,75875.54,0.0,-0.60206,0.00017,26.28343]
[1776417788308,33.36,75870.77,0.0,-0.60286,0.00017,26.26758]
[1776417790323,33.36,75866.25,0.0,-0.60362,0.00017,26.25247]
[1776417795358,33.37,75864.67,0.0,-0.60387,0.00017,26.24749]
[1776417799386,33.37,75873.67,0.0,-0.60233,0.00017,26.27806]
[1776417804422,33.38,75871.2,0.0,-0.60273,0.00017,26.27005]
[1776417809754,33.38,75868.04,0.0,-0.60325,0.00017,26.25971]
[1776417815499,33.39,75868.13,0.0,-0.60323,0.00017,26.25713]
[1776417820533,33.4,75866.97,0.0,-0.60341,0.00017,26.25353]
[1776417825569,33.4,75864.26,0.0,-0.60385,0.00017,26.24469]
[1776417830603,33.41,75858.64,0.0,-0.60478,0.00017,26.22593]
[1776417833751,33.41,75839.55,0.0,-0.608,0.00017,26.16017]
[1776417834902,33.41,75839.55,0.0,-0.608,0.00017,26.16017]
[1776417837884,33.41,75838.77,0.0,-0.60813,0.00017,26.1575]
[1776417843821,33.41,75843.1,0.0,-0.60739,0.00017,26.17276]
[1776417849737,33.41,75843.24,0.0,-0.60736,0.00017,26.17334]
[1776417850618,33.41,75843.24,0.0,-0.60736,0.00017,26.17334]
[1776417851016,33.41,75843.24,0.0,-0.60736,0.00017,26.17334]
[1776417851858,33.41,75824.67,0.0,-0.61049,0.00017,26.10798]
[1776417852759,33.41,75824.67,0.0,-0.61049,0.00017,26.10804]
[1776417853122,33.41,75824.67,0.0,-0.61049,0.00017,26.10804]
[1776417853892,33.42,75826.6,0.0,-0.61016,0.00017,26.11497]
[1776417856236,33.42,75828.42,0.0,-0.60985,0.00017,26.12155]
[1776417861823,33.42,75822.79,0.0,-0.61078,0.00017,26.10188]
[1776417863963,33.42,75832.42,0.0,-0.60915,0.00017,26.13619]
[1776417867863,33.43,75832.89,0.0,-0.60906,0.00017,26.13802]
[1776417872899,33.43,75833.03,0.0,-0.60904,0.00017,26.13536]
[1776417877934,33.43,75833.0,0.0,-0.60903,0.00017,26.13546]
[1776417882969,33.44,75830.33,0.0,-0.60947,0.00017,26.12626]
[1776417886495,33.44,75827.13,0.0,-0.61,0.00017,26.11508]
[1776417888006,33.44,75834.97,0.0,-0.60867,0.00017,26.14287]
[1776417889012,33.44,75837.14,0.0,-0.60831,0.00017,26.15052]
[1776417894175,33.44,75836.04,0.0,-0.60848,0.00017,26.14682]
[1776417902101,33.45,75836.48,0.0,-0.6084,0.00017,26.1486]
[1776417904845,33.45,75837.35,0.0,-0.60825,0.00017,26.1517]
[1776417904891,33.45,75843.71,0.0,-0.60717,0.00017,26.17389]
[1776417905660,33.45,75843.71,0.0,-0.60717,0.00017,26.17389]
[1776417905669,33.45,75843.71,0.0,-0.60717,0.00017,26.17389]
[1776417905727,33.45,75847.67,0.0,-0.6065,0.00017,26.18761]
[1776417907138,33.45,75860.04,0.0,-0.60441,0.00017,26.22997]
[1776417908145,33.45,75868.07,0.0,-0.60305,0.00017,26.25706]
[1776417909206,33.45,75868.07,0.0,-0.60305,0.00017,26.25706]
[1776417909257,33.45,75870.82,0.0,-0.60259,0.00017,26.26624]
[1776417911165,33.45,75865.58,0.0,-0.60348,0.00017,26.24858]
[1776417912892,33.45,75865.58,0.0,-0.60348,0.00017,26.24858]
[1776417912903,33.45,75865.58,0.0,-0.60348,0.00017,26.24858]
[1776417912953,33.45,75864.02,0.0,-0.60375,0.00017,26.24327]
[1776417913304,33.45,75864.02,0.0,-0.60375,0.00017,26.24327]
[1776417916511,33.44,75863.89,0.0,-0.60377,0.00017,26.24279]
[1776417916942,33.45,75870.6,0.0,-0.60263,0.00017,26.26539]
[1776417917389,33.45,75884.22,0.0,-0.60033,0.00017,26.31054]
[1776417918153,33.45,75884.22,0.0,-0.60033,0.00017,26.31054]
[1776417919223,33.45,75887.63,0.0,-0.59974,0.00017,26.32178]
[1776417923586,33.45,75887.33,0.0,-0.59979,0.00017,26.32086]
[1776417923602,33.45,75880.06,0.0,-0.60102,0.00017,26.29703]
[1776417929293,33.45,75877.11,0.0,-0.60151,0.00017,26.2874]
[1776417934460,33.45,75871.81,0.0,-0.60242,0.00017,26.26657]
[1776417936342,33.45,75878.76,0.0,-0.60124,0.00017,26.28973]
[1776417938356,33.45,75881.31,0.0,-0.6008,0.00017,26.29818]
[1776417939381,33.46,75888.05,0.0,-0.59966,0.00017,26.32029]
[1776417941452,33.46,75888.05,0.0,-0.59966,0.00017,26.32033]
[1776417941480,33.46,75890.11,0.0,-0.5993,0.00017,26.32708]
[1776417947419,33.46,75891.28,0.0,-0.59909,0.00017,26.33112]
[1776417952496,33.46,75892.31,0.0,-0.59891,0.00017,26.3346]
[1776417957442,33.47,75892.38,0.0,-0.59889,0.00017,26.335]
[1776417957462,33.47,75892.38,0.0,-0.59889,0.00017,26.335]
[1776417957750,33.47,75888.6,0.0,-0.59953,0.00017,26.32277]
[1776417959503,33.47,75879.6,0.0,-0.60105,0.00017,26.29328]
[1776417960511,33.47,75877.68,0.0,-0.60137,0.00017,26.28696]
[1776417963531,33.47,75872.71,0.0,-0.60221,0.00017,26.27055]
[1776417968566,33.47,75871.93,0.0,-0.60233,0.00017,26.26813]
[1776417973601,33.48,75869.15,0.0,-0.60279,0.00017,26.25905]
[1776417974741,33.48,75881.93,0.0,-0.60062,0.00017,26.30153]
[1776417975795,33.48,75881.93,0.0,-0.60062,0.00017,26.30153]
[1776417975880,33.48,75887.98,0.0,-0.5996,0.00017,26.32135]
[1776417981658,33.48,75885.86,0.0,-0.59995,0.00017,26.31457]
[1776417986692,33.48,75886.82,0.0,-0.59978,0.00017,26.31784]
[1776417992737,33.49,75886.93,0.0,-0.59976,0.00017,26.31504]
[1776417993742,33.49,75892.21,0.0,-0.59886,0.00017,26.33225]
[1776417998776,33.49,75891.93,0.0,-0.5989,0.00017,26.33157]
[1776418002804,33.49,75885.36,0.0,-0.6,0.00017,26.31033]
[1776418006002,33.49,75882.83,0.0,-0.60043,0.00017,26.30208]
[1776418006019,33.49,75882.03,0.0,-0.60056,0.00017,26.29947]
[1776418007839,33.5,75875.78,0.0,-0.60162,0.00017,26.27889]
[1776418012875,33.5,75875.7,0.0,-0.60163,0.00017,26.27873]
[1776418017910,33.5,75873.86,0.0,-0.60193,0.00017,26.27274]
[1776418022947,33.5,75873.06,0.0,-0.60206,0.00017,26.27019]
[1776418024405,33.5,75869.07,0.0,-0.60273,0.00017,26.25692]
[1776418024421,33.5,75869.07,0.0,-0.60273,0.00017,26.25692]
[1776418025098,33.5,75870.76,0.0,-0.60245,0.00017,26.26259]
[1776418031001,33.5,75879.93,0.0,-0.60089,0.00017,26.29311]
[1776418031921,33.5,75879.93,0.0,-0.60089,0.00017,26.29311]
[1776418032014,33.5,75880.9,0.0,-0.60072,0.00017,26.29631]
[1776418037046,33.5,75876.57,0.0,-0.60145,0.00017,26.28206]
[1776418039061,33.51,75871.24,0.0,-0.60235,0.00017,26.26439]
[1776418044096,33.51,75867.87,0.0,-0.60292,0.00017,26.25324]
[1776418049131,33.51,75867.72,0.0,-0.60294,0.00017,26.25285]
[1776418052152,33.51,75871.94,0.0,-0.60223,0.00017,26.26365]
[1776418059201,33.51,75872.6,0.0,-0.60212,0.00017,26.26595]
[1776418064537,33.51,75875.84,0.0,-0.60156,0.00017,26.27676]
[1776418067256,33.51,75882.53,0.0,-0.60042,0.00017,26.29894]
[1776418069593,33.52,75883.69,0.0,-0.60023,0.00017,26.30279]
[1776418069833,33.52,75888.24,0.0,-0.59945,0.00017,26.31767]
[1776418071877,33.52,75888.24,0.0,-0.59945,0.00017,26.31772]
[1776418071969,33.52,75902.1,0.0,-0.5971,0.00017,26.36237]
[1776418073977,33.52,75902.1,0.0,-0.5971,0.00017,26.36237]
[1776418074198,33.52,75903.95,0.0,-0.59678,0.00017,26.36834]
[1776418075447,33.52,75909.52,0.0,-0.59583,0.00017,26.386]
[1776418077102,33.52,75909.52,0.0,-0.59583,0.00017,26.386]
[1776418077132,33.52,75909.52,0.0,-0.59583,0.00017,26.386]
[1776418077204,33.52,75910.81,0.0,-0.59561,0.00017,26.39013]
[1776418082363,33.52,75914.18,0.0,-0.59503,0.00017,26.40085]
[1776418084089,33.53,75905.73,0.0,-0.59646,0.00017,26.37431]
[1776418084909,33.53,75905.73,0.0,-0.59646,0.00017,26.37431]
[1776418085016,33.53,75905.73,0.0,-0.59646,0.00017,26.37431]
[1776418085110,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418085342,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418085396,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418085898,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418086001,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418086167,33.53,75902.93,0.0,-0.59693,0.00017,26.36547]
[1776418086238,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086395,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086506,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086640,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086762,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086862,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418087202,33.53,75918.26,0.0,-0.59433,0.00017,26.41368]
[1776418086943,33.53,75919.81,0.0,-0.59406,0.00017,26.41856]
[1776418087404,33.53,75919.81,0.0,-0.59406,0.00017,26.41856]
[1776418088637,33.53,75919.81,0.0,-0.59406,0.00017,26.41856]
[1776418088674,33.53,75919.81,0.0,-0.59406,0.00017,26.41856]
[1776418088732,33.53,75918.72,0.0,-0.59425,0.00017,26.4152]
[1776418089386,33.53,75918.72,0.0,-0.59425,0.00017,26.4152]
[1776418089821,33.53,75933.84,0.0,-0.59168,0.00017,26.46165]
[1776418090512,33.53,75946.22,0.0,-0.58957,0.00017,26.49887]
[1776418091427,33.53,75946.22,0.0,-0.58957,0.00017,26.49893]
[1776418092435,33.53,75952.78,0.0,-0.58845,0.00017,26.51839]
[1776418094888,33.53,75955.52,0.0,-0.58798,0.00017,26.52648]
[1776418095016,33.53,75955.52,0.0,-0.58798,0.00017,26.52648]
[1776418095054,33.53,75952.49,0.0,-0.58849,0.00017,26.51756]
[1776418095549,33.53,75952.49,0.0,-0.58849,0.00017,26.51756]
[1776418095794,33.53,75952.49,0.0,-0.58849,0.00017,26.51756]
[1776418096163,33.53,75952.49,0.0,-0.58849,0.00017,26.51756]
[1776418096248,33.53,75954.79,0.0,-0.5881,0.00017,26.5243]
[1776418096443,33.53,75954.79,0.0,-0.5881,0.00017,26.5243]
[1776418096651,33.53,75954.79,0.0,-0.5881,0.00017,26.5243]
[1776418096797,33.53,75954.79,0.0,-0.5881,0.00017,26.5243]
[1776418096912,33.53,75980.02,0.0,-0.5838,0.00017,26.59686]
[1776418097835,33.53,75980.02,0.0,-0.5838,0.00017,26.59686]
[1776418097847,33.53,76080.83,0.0,-0.56653,0.00017,26.85556]
[1776418099514,33.53,76163.93,0.0,-0.55222,0.00017,27.03103]
[1776418100536,33.56,76167.75,0.0,-0.55151,0.00017,27.0387]
[1776418101524,33.56,76147.63,0.0,-0.55498,0.00017,26.99982]
[1776418102533,33.56,76159.74,0.0,-0.5529,0.00017,27.02339]
[1776418103538,33.55,76174.12,0.0,-0.55043,0.00017,27.05045]
[1776418104553,33.55,76182.14,0.0,-0.54904,0.00017,27.06512]
[1776418105680,33.55,76174.3,0.0,-0.5504,0.00017,27.05077]
[1776418111604,33.55,76178.52,0.0,-0.54968,0.00017,27.05524]
[1776418112630,33.55,76206.41,0.0,-0.54486,0.00017,27.10427]
[1776418114110,33.55,76206.41,0.0,-0.54486,0.00017,27.10427]
[1776418114130,33.55,76257.92,0.0,-0.53595,0.00017,27.18443]
[1776418114498,33.55,76257.92,0.0,-0.53595,0.00017,27.18443]
[1776418114663,33.55,76257.92,0.0,-0.53595,0.00017,27.18443]
[1776418114714,33.55,76255.13,0.0,-0.53644,0.00017,27.18043]
[1776418116075,33.55,76255.13,0.0,-0.53644,0.00017,27.18043]
[1776418116170,33.55,76255.13,0.0,-0.53644,0.00017,27.18043]
[1776418116213,33.55,76228.3,0.0,-0.54108,0.00017,27.13999]
[1776418116355,33.55,76228.3,0.0,-0.54108,0.00017,27.13999]
[1776418116878,33.55,76228.3,0.0,-0.54108,0.00017,27.13999]
[1776418116973,33.55,76226.22,0.0,-0.54144,0.00017,27.13669]
[1776418118660,33.55,76242.52,0.0,-0.53862,0.00017,27.16189]
[1776418120140,33.55,76242.52,0.0,-0.53862,0.00017,27.16189]
[1776418120205,33.55,76242.52,0.0,-0.53862,0.00017,27.16189]
[1776418120308,33.55,76242.52,0.0,-0.53862,0.00017,27.16189]
[1776418120232,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418120392,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418120445,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418120479,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418121305,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418121314,33.55,76247.3,0.0,-0.53779,0.00017,27.16902]
[1776418121256,33.55,76251.69,0.0,-0.53703,0.00017,27.17549]
[1776418121379,33.55,76251.69,0.0,-0.53703,0.00017,27.17549]
[1776418122029,33.55,76258.99,0.0,-0.53576,0.00017,27.18599]
[1776418124045,33.55,76258.99,0.0,-0.53576,0.00017,27.18601]
[1776418124156,33.55,76258.99,0.0,-0.53576,0.00017,27.18601]
[1776418124188,33.55,76258.99,0.0,-0.53576,0.00017,27.18601]
[1776418124247,33.55,76258.99,0.0,-0.53576,0.00017,27.18601]
[1776418124258,33.56,76275.11,0.0,-0.53297,0.00017,27.20825]
[1776418126119,33.56,76275.11,0.0,-0.53297,0.00017,27.20825]
[1776418126255,33.56,76275.11,0.0,-0.53297,0.00017,27.20825]
[1776418126145,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418126465,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418126491,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418126497,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418126526,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418126716,33.56,76275.24,0.0,-0.53294,0.00017,27.20844]
[1776418128732,33.56,76283.26,0.0,-0.53155,0.00017,27.219]
[1776418129741,33.56,76281.96,0.0,-0.53177,0.00017,27.21732]
[1776418134776,33.57,76285.44,0.0,-0.53116,0.00017,27.22187]
[1776418135915,33.57,76272.89,0.0,-0.53333,0.00017,27.20536]
[1776418136790,33.57,76272.89,0.0,-0.53333,0.00017,27.20536]
[1776418137796,33.57,76264.68,0.0,-0.53475,0.00017,27.19413]
[1776418138807,33.57,76279.25,0.0,-0.53223,0.00017,27.21384]
[1776418139388,33.57,76279.25,0.0,-0.53223,0.00017,27.21384]
[1776418139463,33.57,76279.25,0.0,-0.53223,0.00017,27.21384]
[1776418139812,33.57,76297.57,0.0,-0.52906,0.00017,27.23708]
[1776418141085,33.57,76296.62,0.0,-0.52922,0.00017,27.23592]
[1776418141435,33.57,76296.62,0.0,-0.52922,0.00017,27.23592]
[1776418141520,33.57,76296.62,0.0,-0.52922,0.00017,27.23592]
[1776418141580,33.57,76296.62,0.0,-0.52922,0.00017,27.23592]
[1776418141826,33.57,76296.62,0.0,-0.52922,0.00017,27.23592]
[1776418144803,33.58,76301.4,0.0,-0.52839,0.00017,27.24173]
[1776418144888,33.58,76301.4,0.0,-0.52839,0.00017,27.24173]
[1776418144892,33.58,76306.66,0.0,-0.52748,0.00017,27.24798]
[1776418147489,33.58,76308.39,0.0,-0.52718,0.00017,27.25002]
[1776418147579,33.58,76308.39,0.0,-0.52718,0.00017,27.25002]
[1776418148198,33.58,76308.39,0.0,-0.52718,0.00017,27.25002]
[1776418148294,33.58,76325.32,0.0,-0.52425,0.00017,27.26902]
[1776418149061,33.58,76325.32,0.0,-0.52425,0.00017,27.26902]
[1776418149088,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418149587,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418149723,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418149749,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418149892,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418150475,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418150482,33.6,76349.89,0.0,-0.51997,0.00017,27.29404]
[1776418150896,33.6,76355.96,0.0,-0.51892,0.00017,27.29973]
[1776418153396,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418153617,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418153713,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418153798,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418153951,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418154165,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418154265,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418154316,33.61,76359.19,0.0,-0.51836,0.00017,27.30267]
[1776418154389,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418154464,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418154481,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155090,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155169,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155225,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155263,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155286,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155316,33.61,76350.75,0.0,-0.51982,0.00017,27.29486]
[1776418155327,33.61,76355.23,0.0,-0.51904,0.00017,27.29906]
[1776418156122,33.61,76355.23,0.0,-0.51904,0.00017,27.29906]
[1776418156219,33.61,76355.23,0.0,-0.51904,0.00017,27.29906]
[1776418156353,33.61,76355.23,0.0,-0.51904,0.00017,27.29906]
[1776418156284,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418156430,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418156502,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418156572,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418157179,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418157241,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418157306,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418157329,33.61,76355.98,0.0,-0.51891,0.00017,27.29975]
[1776418157387,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418157420,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158184,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158221,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158284,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158308,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158341,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158371,33.61,76349.08,0.0,-0.52011,0.00017,27.29328]
[1776418158280,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418158637,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418158786,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418158933,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418158966,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418159063,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418159091,33.61,76342.37,0.0,-0.52127,0.00017,27.28676]
[1776418159348,33.61,76340.39,0.0,-0.52161,0.00017,27.28478]
[1776418161065,33.61,76340.39,0.0,-0.52161,0.00017,27.28479]
[1776418161077,33.61,76328.08,0.0,-0.52374,0.00017,27.27209]
[1776418161977,33.61,76328.08,0.0,-0.52374,0.00017,27.27209]
[1776418166000,33.61,76323.99,0.0,-0.52445,0.00017,27.2677]
[1776418166079,33.61,76323.99,0.0,-0.52445,0.00017,27.2677]
[1776418166147,33.61,76322.8,0.0,-0.52465,0.00017,27.26641]
[1776418166831,33.61,76322.8,0.0,-0.52465,0.00017,27.26641]
[1776418166896,33.61,76322.8,0.0,-0.52465,0.00017,27.26641]
[1776418167016,33.61,76322.8,0.0,-0.52465,0.00017,27.26641]
[1776418169521,33.61,76325.97,0.0,-0.5241,0.00017,27.26984]
[1776418169586,33.61,76325.97,0.0,-0.5241,0.00017,27.26984]
[1776418170064,33.61,76330.1,0.0,-0.52339,0.00017,27.27423]
[1776418171082,33.62,76322.73,0.0,-0.52466,0.00017,27.26313]
[1776418172030,33.62,76322.73,0.0,-0.52466,0.00017,27.26313]
[1776418172318,33.62,76330.9,0.0,-0.52325,0.00017,27.27187]
[1776418174061,33.62,76341.19,0.0,-0.52146,0.00017,27.28238]
[1776418175073,33.62,76331.35,0.0,-0.52317,0.00017,27.27235]
[1776418176218,33.62,76319.67,0.0,-0.52518,0.00017,27.25979]
[1776418178090,33.64,76325.64,0.0,-0.52413,0.00017,27.26637]
[1776418178745,33.64,76325.64,0.0,-0.52413,0.00017,27.26637]
[1776418179096,33.65,76326.59,0.0,-0.52396,0.00017,27.26744]
[1776418181214,33.66,76325.07,0.0,-0.52421,0.00017,27.26585]
[1776418181341,33.66,76325.07,0.0,-0.52421,0.00017,27.26585]
[1776418181329,33.67,76313.37,0.0,-0.52622,0.00017,27.25299]
[1776418181557,33.67,76313.37,0.0,-0.52622,0.00017,27.25299]
[1776418181657,33.67,76313.37,0.0,-0.52622,0.00017,27.25299]
[1776418181689,33.67,76313.37,0.0,-0.52622,0.00017,27.25299]
[1776418181799,33.67,76313.37,0.0,-0.52622,0.00017,27.25299]
[1776418182123,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418182745,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418182774,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418182838,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183043,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183102,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183156,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183247,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183311,33.68,76313.37,0.0,-0.5262,0.00017,27.25305]
[1776418183358,33.68,76331.05,0.0,-0.52315,0.00017,27.2723]
[1776418184289,33.68,76331.05,0.0,-0.52315,0.00017,27.2723]
[1776418184390,33.69,76332.38,0.0,-0.52291,0.00017,27.27371]
[1776418184426,33.69,76332.38,0.0,-0.52291,0.00017,27.27371]
[1776418185034,33.69,76332.38,0.0,-0.52291,0.00017,27.27371]
[1776418185111,33.69,76332.38,0.0,-0.52291,0.00017,27.27371]
[1776418185188,33.69,76322.1,0.0,-0.52468,0.00017,27.26281]
[1776418188167,33.73,76304.56,0.0,-0.52767,0.00017,27.24311]
[1776418189173,33.73,76291.03,0.0,-0.53001,0.00017,27.22672]
[1776418190186,33.72,76280.08,0.0,-0.53189,0.00017,27.21278]
[1776418191190,33.72,76284.75,0.0,-0.53109,0.00017,27.2188]
[1776418192042,33.72,76284.75,0.0,-0.53109,0.00017,27.2188]
[1776418192112,33.72,76284.75,0.0,-0.53109,0.00017,27.2188]
[1776418192193,33.73,76288.36,0.0,-0.53046,0.00017,27.22338]
[1776418193910,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418193970,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194057,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194133,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194195,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194229,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194289,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194315,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194349,33.73,76284.21,0.0,-0.53118,0.00017,27.21812]
[1776418194405,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194447,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194572,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194599,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194663,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194757,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194948,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418194986,33.73,76298.05,0.0,-0.52879,0.00017,27.23535]
[1776418195218,33.73,76298.05,0.0,-0.52879,0.00017,27.23536]
[1776418196372,33.73,76291.53,0.0,-0.52991,0.00017,27.22737]
[1776418198241,33.73,76299.11,0.0,-0.5286,0.00017,27.23665]
[1776418200271,33.73,76292.29,0.0,-0.52978,0.00017,27.22834]
[1776418201935,33.74,76287.49,0.0,-0.5306,0.00017,27.22235]
[1776418202278,33.74,76293.31,0.0,-0.5296,0.00017,27.22962]
[1776418203421,33.74,76293.31,0.0,-0.5296,0.00017,27.22962]
[1776418203289,33.74,76299.46,0.0,-0.52854,0.00017,27.23711]
[1776418204294,33.74,76315.2,0.0,-0.52582,0.00017,27.2554]
[1776418205316,33.74,76323.65,0.0,-0.52437,0.00017,27.26469]
[1776418205451,33.74,76323.65,0.0,-0.52437,0.00017,27.26469]
[1776418206147,33.74,76323.65,0.0,-0.52437,0.00017,27.26469]
[1776418206310,33.74,76310.13,0.0,-0.5267,0.00017,27.24965]
[1776418207316,33.74,76308.74,0.0,-0.52693,0.00017,27.24806]
[1776418207582,33.74,76308.74,0.0,-0.52693,0.00017,27.24806]
[1776418208327,33.75,76303.37,0.0,-0.52785,0.00017,27.24182]
[1776418209331,33.75,76297.44,0.0,-0.52887,0.00017,27.23474]
[1776418210368,33.75,76290.78,0.0,-0.53002,0.00017,27.22657]
[1776418211365,33.75,76282.33,0.0,-0.53147,0.00017,27.21587]
[1776418212300,33.75,76282.33,0.0,-0.53147,0.00017,27.21587]
[1776418212429,33.75,76258.58,0.0,-0.53556,0.00017,27.18388]
[1776418214384,33.75,76246.98,0.0,-0.53755,0.00017,27.16723]
[1776418216392,33.75,76242.2,0.0,-0.53838,0.00017,27.16017]
[1776418216437,33.75,76242.2,0.0,-0.53838,0.00017,27.16017]
[1776418216408,33.75,76239.24,0.0,-0.53888,0.00017,27.15576]
[1776418217416,33.75,76234.96,0.0,-0.53962,0.00017,27.14927]
[1776418218423,33.76,76226.02,0.0,-0.54115,0.00017,27.13544]
[1776418219431,33.76,76225.26,0.0,-0.54128,0.00017,27.13425]
[1776418220437,33.76,76216.44,0.0,-0.5428,0.00017,27.12018]
[1776418222458,33.76,76205.22,0.0,-0.54472,0.00017,27.10172]
[1776418223458,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418223944,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418224069,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418224159,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418224241,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418224380,33.76,76198.64,0.0,-0.54585,0.00017,27.09061]
[1776418224464,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418224632,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418224786,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418224818,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418224880,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418224912,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418225027,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418225113,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418225272,33.76,76185.39,0.0,-0.54813,0.00017,27.06754]
[1776418225461,33.76,76176.62,0.0,-0.54963,0.00017,27.05179]
[1776418226281,33.76,76176.62,0.0,-0.54963,0.00017,27.05179]
[1776418226382,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418226849,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418226900,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418226964,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418227317,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418227367,33.76,76159.65,0.0,-0.55254,0.00017,27.02022]
[1776418227473,33.76,76144.79,0.0,-0.55509,0.00017,26.9914]
[1776418227495,33.76,76144.79,0.0,-0.55509,0.00017,26.9914]
[1776418227974,33.76,76144.79,0.0,-0.55509,0.00017,26.9914]
[1776418228008,33.76,76144.79,0.0,-0.55509,0.00017,26.9914]
[1776418228014,33.76,76136.24,0.0,-0.55655,0.00017,26.97434]
[1776418229006,33.76,76136.24,0.0,-0.55655,0.00017,26.97434]
[1776418229068,33.76,76136.24,0.0,-0.55655,0.00017,26.97434]
[1776418229107,33.76,76131.43,0.0,-0.55738,0.00017,26.96459]
[1776418230036,33.76,76131.43,0.0,-0.55738,0.00017,26.96459]
[1776418230083,33.76,76131.43,0.0,-0.55738,0.00017,26.96459]
[1776418230092,33.76,76125.48,0.0,-0.5584,0.00017,26.95234]
[1776418231057,33.76,76125.48,0.0,-0.5584,0.00017,26.95234]
[1776418231104,33.76,76125.48,0.0,-0.5584,0.00017,26.95234]
[1776418231158,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232117,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232151,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232185,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232211,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232245,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232274,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232304,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232312,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232363,33.76,76129.68,0.0,-0.55768,0.00017,26.95775]
[1776418232405,33.76,76137.55,0.0,-0.55633,0.00017,26.97376]
[1776418234712,33.76,76129.34,0.0,-0.55773,0.00017,26.95712]
[1776418237451,33.77,76128.59,0.0,-0.55786,0.00017,26.9556]
[1776418237512,33.77,76129.74,0.0,-0.55766,0.00017,26.95796]
[1776418237902,33.77,76127.8,0.0,-0.55799,0.00017,26.95401]
[1776418238773,33.77,76127.8,0.0,-0.55799,0.00017,26.95401]
[1776418238853,33.77,76127.8,0.0,-0.55799,0.00017,26.95401]
[1776418238922,33.77,76118.07,0.0,-0.55966,0.00017,26.93373]
[1776418239666,33.77,76106.76,0.0,-0.56159,0.00017,26.90958]
[1776418241381,33.77,76110.98,0.0,-0.56087,0.00017,26.91866]
[1776418242071,33.77,76117.9,0.0,-0.55969,0.00017,26.93339]
[1776418243605,33.77,76131.04,0.0,-0.55743,0.00017,26.96069]
[1776418244770,33.77,76137.0,0.0,-0.55641,0.00017,26.9728]
[1776418246639,33.77,76137.0,0.0,-0.55641,0.00017,26.97282]
[1776418246729,33.77,76137.0,0.0,-0.55641,0.00017,26.97282]
[1776418246758,33.77,76140.77,0.0,-0.55576,0.00017,26.9804]
[1776418250203,33.77,76139.39,0.0,-0.556,0.00017,26.97766]
[1776418250328,33.77,76139.39,0.0,-0.556,0.00017,26.97766]
[1776418250391,33.77,76135.47,0.0,-0.55666,0.00017,26.9698]
[1776418250529,33.77,76135.47,0.0,-0.55666,0.00017,26.9698]
[1776418250672,33.77,76135.47,0.0,-0.55666,0.00017,26.9698]
[1776418250917,33.77,76135.47,0.0,-0.55666,0.00017,26.9698]
[1776418251471,33.77,76107.88,0.0,-0.56138,0.00017,26.91218]
[1776418252114,33.77,76107.88,0.0,-0.56138,0.00017,26.91218]
[1776418252192,33.77,76107.88,0.0,-0.56138,0.00017,26.91218]
[1776418252384,33.77,76090.07,0.0,-0.56443,0.00017,26.87297]
[1776418253324,33.77,76068.52,0.0,-0.56811,0.00017,26.82343]
[1776418253635,33.77,76068.52,0.0,-0.56811,0.00017,26.82343]
[1776418253773,33.77,76068.52,0.0,-0.56811,0.00017,26.82343]
[1776418253990,33.77,76068.52,0.0,-0.56811,0.00017,26.82343]
[1776418254452,33.77,76068.52,0.0,-0.56811,0.00017,26.82343]
[1776418253999,33.77,76039.63,0.0,-0.57304,0.00017,26.75351]
[1776418255037,33.77,76039.63,0.0,-0.57304,0.00017,26.75351]
[1776418255141,33.77,75992.79,0.0,-0.58099,0.00017,26.63165]
[1776418256799,33.77,75992.79,0.0,-0.58099,0.00017,26.63165]
[1776418256881,33.77,75992.79,0.0,-0.58099,0.00017,26.63165]
[1776418257108,33.77,75992.79,0.0,-0.58099,0.00017,26.63165]
[1776418257458,33.77,75992.79,0.0,-0.58099,0.00017,26.63165]
[1776418257469,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418257655,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418257941,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418258128,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418258309,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418258371,33.77,75941.09,0.0,-0.58976,0.00017,26.48477]
[1776418258410,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418258527,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418259188,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418259251,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418259398,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418259470,33.77,75941.76,0.0,-0.58965,0.00017,26.48673]
[1776418259499,33.77,75954.45,0.0,-0.5875,0.00017,26.52394]
[1776418259618,33.77,75954.45,0.0,-0.5875,0.00017,26.52394]
[1776418260286,33.77,75953.14,0.0,-0.58772,0.00017,26.52016]
[1776418261342,33.77,75959.39,0.0,-0.58666,0.00017,26.53825]
[1776418262379,33.77,75947.73,0.0,-0.58863,0.00017,26.50437]
[1776418262946,33.77,75947.73,0.0,-0.58863,0.00017,26.50437]
[1776418263018,33.77,75947.73,0.0,-0.58863,0.00017,26.50437]
[1776418263330,33.77,75941.18,0.0,-0.58974,0.00017,26.48504]
[1776418263977,33.77,75941.18,0.0,-0.58974,0.00017,26.48504]
[1776418264060,33.77,75941.18,0.0,-0.58974,0.00017,26.48504]
[1776418264352,33.77,75941.18,0.0,-0.58974,0.00017,26.48504]
[1776418264402,33.77,75932.39,0.0,-0.59123,0.00017,26.45881]
[1776418264783,33.77,75932.39,0.0,-0.59123,0.00017,26.45881]
[1776418264974,33.77,75932.39,0.0,-0.59123,0.00017,26.45881]
[1776418265329,33.77,75932.39,0.0,-0.59123,0.00017,26.45881]
[1776418265436,33.77,75932.39,0.0,-0.59123,0.00017,26.45881]
[1776418265560,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418265821,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266006,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266085,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266214,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266294,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266369,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266414,33.77,75893.67,0.0,-0.59776,0.00017,26.33898]
[1776418266516,33.77,75859.31,0.0,-0.60354,0.00017,26.22685]
[1776418266774,33.77,75859.31,0.0,-0.60354,0.00017,26.22685]
[1776418267461,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418267618,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418267797,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418267969,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418268163,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418268394,33.77,75851.89,0.0,-0.60478,0.00017,26.2019]
[1776418268495,33.77,75865.54,0.0,-0.60249,0.00017,26.24752]
[1776418269465,33.77,75865.54,0.0,-0.60249,0.00017,26.24752]
[1776418268973,33.77,75894.5,0.0,-0.59763,0.00017,26.34155]
[1776418269812,33.77,75894.5,0.0,-0.59763,0.00017,26.34154]
[1776418270959,33.77,75894.5,0.0,-0.59763,0.00017,26.34154]
[1776418271392,33.77,75894.5,0.0,-0.59763,0.00017,26.34154]
[1776418271474,33.77,75894.5,0.0,-0.59763,0.00017,26.34154]
[1776418271486,33.77,75894.5,0.0,-0.59763,0.00017,26.34154]
[1776418271477,33.77,75926.93,0.0,-0.59216,0.00017,26.44225]
[1776418271839,33.77,75926.93,0.0,-0.59216,0.00017,26.44225]
[1776418273163,33.77,75926.93,0.0,-0.59216,0.00017,26.44225]
[1776418273492,33.77,75926.93,0.0,-0.59216,0.00017,26.44225]
[1776418273242,33.77,75887.47,0.0,-0.59881,0.00017,26.31904]
[1776418274341,33.77,75887.47,0.0,-0.59881,0.00017,26.31904]
[1776418274483,33.77,75887.47,0.0,-0.59881,0.00017,26.31904]
[1776418274442,33.77,75868.41,0.0,-0.60202,0.00017,26.25691]
[1776418274864,33.77,75868.41,0.0,-0.60202,0.00017,26.25691]
[1776418275868,33.77,75871.13,0.0,-0.60156,0.00017,26.2659]
[1776418277055,33.77,75856.74,0.0,-0.60397,0.00017,26.21812]
[1776418278896,33.77,75852.11,0.0,-0.60475,0.00017,26.20258]
[1776418279904,33.77,75846.12,0.0,-0.60575,0.00017,26.18231]
[1776418280915,33.77,75838.27,0.0,-0.60707,0.00017,26.15542]
[1776418282921,33.77,75855.76,0.0,-0.60413,0.00017,26.21491]
[1776418283928,33.77,75872.27,0.0,-0.60136,0.00017,26.26977]
[1776418284938,33.77,75871.49,0.0,-0.60149,0.00017,26.26723]
[1776418285951,33.77,75857.2,0.0,-0.60389,0.00017,26.21982]
[1776418287130,33.77,75879.46,0.0,-0.60015,0.00017,26.29332]
[1776418287961,33.77,75879.46,0.0,-0.60015,0.00017,26.29335]
[1776418288968,33.77,75867.8,0.0,-0.60211,0.00017,26.25515]
[1776418289975,33.77,75871.02,0.0,-0.60156,0.00017,26.26578]
[1776418290982,33.77,75877.31,0.0,-0.60051,0.00017,26.28638]
[1776418292207,33.77,75877.31,0.0,-0.60051,0.00017,26.28638]
[1776418292309,33.77,75869.57,0.0,-0.60182,0.00017,26.25769]
[1776418294004,33.77,75869.98,0.0,-0.60175,0.00017,26.25905]
[1776418294847,33.77,75869.98,0.0,-0.60175,0.00017,26.25905]
[1776418295017,33.77,75873.18,0.0,-0.60121,0.00017,26.26958]
[1776418297208,33.77,75865.38,0.0,-0.60252,0.00017,26.24389]
[1776418299044,33.77,75872.71,0.0,-0.60129,0.00017,26.26809]
[1776418301055,33.77,75870.49,0.0,-0.60166,0.00017,26.26081]
[1776418302935,33.77,75869.48,0.0,-0.60183,0.00017,26.2575]
[1776418303269,33.77,75869.48,0.0,-0.60183,0.00017,26.2575]
[1776418303443,33.77,75869.48,0.0,-0.60183,0.00017,26.2575]
[1776418303480,33.77,75881.94,0.0,-0.59974,0.00017,26.2982]
[1776418305092,33.77,75899.19,0.0,-0.59683,0.00017,26.35335]
[1776418306358,33.77,75899.19,0.0,-0.59683,0.00017,26.35335]
[1776418306370,33.77,75905.1,0.0,-0.59584,0.00017,26.3719]
[1776418306572,33.77,75905.1,0.0,-0.59584,0.00017,26.3719]
[1776418307280,33.77,75926.89,0.0,-0.59217,0.00017,26.43896]
[1776418308359,33.77,75926.89,0.0,-0.59217,0.00017,26.43896]
[1776418308459,33.78,75912.7,0.0,-0.59453,0.00017,26.39597]
[1776418310128,33.78,75910.12,0.0,-0.59497,0.00017,26.38793]
[1776418312176,33.78,75911.01,0.0,-0.59482,0.00017,26.39065]
[1776418312200,33.78,75891.89,0.0,-0.59805,0.00017,26.33047]
[1776418314039,33.78,75891.89,0.0,-0.59805,0.00017,26.33042]
[1776418314180,33.78,75890.28,0.0,-0.59832,0.00017,26.32526]
[1776418316012,33.78,75888.64,0.0,-0.5986,0.00017,26.31999]
[1776418316239,33.78,75888.64,0.0,-0.5986,0.00017,26.31999]
[1776418316278,33.78,75898.89,0.0,-0.59687,0.00017,26.35259]
[1776418317351,33.77,75892.35,0.0,-0.59798,0.00017,26.33176]
[1776418319406,33.77,75892.35,0.0,-0.59798,0.00017,26.33176]
[1776418319424,33.77,75897.85,0.0,-0.59705,0.00017,26.34918]
[1776418322513,33.77,75899.22,0.0,-0.59683,0.00017,26.35349]
[1776418322593,33.77,75895.12,0.0,-0.59752,0.00017,26.34047]
[1776418323223,33.77,75880.14,0.0,-0.60004,0.00017,26.29235]
[1776418324502,33.77,75880.14,0.0,-0.60004,0.00017,26.29235]
[1776418324509,33.77,75849.28,0.0,-0.60522,0.00017,26.19005]
[1776418327421,33.78,75879.42,0.0,-0.60015,0.00017,26.29018]
[1776418328110,33.78,75879.42,0.0,-0.60015,0.00017,26.29018]
[1776418330272,33.78,75885.05,0.0,-0.5992,0.00017,26.3084]
[1776418332480,33.78,75880.09,0.0,-0.60004,0.00017,26.29236]
[1776418334012,33.78,75880.09,0.0,-0.60004,0.00017,26.29236]
[1776418334317,33.78,75854.96,0.0,-0.60426,0.00017,26.20935]
[1776418336358,33.78,75848.85,0.0,-0.60527,0.00017,26.18887]
[1776418336661,33.78,75848.85,0.0,-0.60527,0.00017,26.18887]
[1776418339738,33.78,75854.12,0.0,-0.60439,0.00017,26.20669]
[1776418340343,33.78,75850.58,0.0,-0.60498,0.00017,26.19474]
[1776418343364,33.78,75854.87,0.0,-0.60426,0.00017,26.20915]
[1776418346387,33.78,75848.98,0.0,-0.60526,0.00017,26.18921]
[1776418347562,33.78,75835.55,0.0,-0.6075,0.00017,26.14328]
[1776418348363,33.78,75835.55,0.0,-0.6075,0.00017,26.14328]
[1776418348449,33.78,75835.7,0.0,-0.60748,0.00017,26.14379]
[1776418349284,33.78,75835.7,0.0,-0.60748,0.00017,26.14379]
[1776418349442,33.78,75835.7,0.0,-0.60748,0.00017,26.14379]
[1776418349522,33.77,75815.97,0.0,-0.61078,0.00017,26.07476]
[1776418350415,33.77,75815.97,0.0,-0.61079,0.00017,26.0747]
[1776418353426,33.77,75811.39,0.0,-0.61157,0.00017,26.05497]
[1776418353514,33.77,75805.51,0.0,-0.61256,0.00017,26.03391]
[1776418357466,33.77,75800.55,0.0,-0.61339,0.00017,26.01588]
[1776418362503,33.77,75802.04,0.0,-0.61315,0.00017,26.02105]
[1776418364517,33.76,75797.85,0.0,-0.61386,0.00017,26.00583]
[1776418366972,33.76,75796.2,0.0,-0.61413,0.00017,25.99978]
[1776418367545,33.76,75795.14,0.0,-0.61431,0.00017,25.99593]
[1776418368230,33.76,75795.14,0.0,-0.61431,0.00017,25.99593]
[1776418368547,33.76,75758.26,0.0,-0.62045,0.00017,25.8588]
[1776418369561,33.76,75745.72,0.0,-0.62252,0.00017,25.81088]
[1776418370562,33.76,75754.82,0.0,-0.62102,0.00017,25.84577]
[1776418371568,33.76,75757.81,0.0,-0.62052,0.00017,25.85721]
[1776418376037,33.77,75757.37,0.0,-0.62058,0.00017,25.85578]
[1776418376603,33.77,75757.13,0.0,-0.62061,0.00017,25.85493]
[1776418377337,33.77,75757.13,0.0,-0.62061,0.00017,25.85493]
[1776418377609,33.77,75754.92,0.0,-0.62098,0.00017,25.84645]
[1776418380631,33.76,75745.59,0.0,-0.62254,0.00017,25.8105]
[1776418381638,33.76,75728.96,0.0,-0.6253,0.00017,25.74565]
[1776418382649,33.76,75719.01,0.0,-0.62695,0.00017,25.70624]
[1776418384673,33.76,75705.39,0.0,-0.6292,0.00016,25.65169]
[1776418385684,33.76,75688.92,0.0,-0.63192,0.00016,25.58457]
[1776418386688,33.76,75682.6,0.0,-0.63296,0.00016,25.55855]
[1776418387695,33.76,75697.04,0.0,-0.63059,0.00016,25.61761]
[1776418387851,33.76,75724.69,0.0,-0.62603,0.00017,25.72838]
[1776418388743,33.76,75724.69,0.0,-0.62601,0.00017,25.72876]
[1776418389729,33.76,75733.41,0.0,-0.62457,0.00017,25.76297]
[1776418390735,33.76,75742.32,0.0,-0.6231,0.00017,25.79757]
[1776418391740,33.76,75745.66,0.0,-0.62255,0.00017,25.8104]
[1776418393755,33.76,75752.93,0.0,-0.62135,0.00017,25.83819]
[1776418395549,33.76,75752.93,0.0,-0.62135,0.00017,25.83819]
[1776418395650,33.77,75771.76,0.0,-0.61819,0.00017,25.91007]
[1776418397935,33.77,75759.17,0.0,-0.62028,0.00017,25.86268]
[1776418398786,33.77,75759.17,0.0,-0.62028,0.00017,25.86268]
[1776418398894,33.77,75766.44,0.0,-0.61907,0.00017,25.89014]
[1776418400833,33.77,75780.07,0.0,-0.6168,0.00017,25.94107]
[1776418401838,33.77,75771.32,0.0,-0.61825,0.00017,25.90853]
[1776418403479,33.77,75771.32,0.0,-0.61825,0.00017,25.90853]
[1776418403543,33.77,75759.2,0.0,-0.62027,0.00017,25.86289]
[1776418404861,33.77,75747.13,0.0,-0.62227,0.00017,25.81673]
[1776418405867,33.77,75728.84,0.0,-0.62531,0.00017,25.74549]
[1776418406873,33.77,75735.99,0.0,-0.62413,0.00017,25.77338]
[1776418408024,33.76,75756.68,0.0,-0.6207,0.00017,25.85296]
[1776418408888,33.77,75756.68,0.0,-0.6207,0.00017,25.853]
[1776418409894,33.76,75750.7,0.0,-0.62169,0.00017,25.83014]
[1776418410902,33.76,75744.78,0.0,-0.62268,0.00017,25.80733]
[1776418412915,33.76,75714.5,0.0,-0.62771,0.00017,25.68494]
[1776418413925,33.76,75698.94,0.0,-0.63028,0.00016,25.62224]
[1776418414931,33.76,75700.92,0.0,-0.62995,0.00016,25.63022]
[1776418419967,33.76,75710.09,0.0,-0.62845,0.00016,25.66691]
[1776418420974,33.76,75716.81,0.0,-0.62735,0.00017,25.69368]
[1776418421982,33.76,75728.29,0.0,-0.62546,0.00017,25.739]
[1776418422991,33.75,75734.84,0.0,-0.62438,0.00017,25.76454]
[1776418425003,33.75,75725.02,0.0,-0.62601,0.00017,25.72571]
[1776418426011,33.75,75710.03,0.0,-0.6285,0.00017,25.66594]
[1776418427018,33.75,75705.04,0.0,-0.62932,0.00016,25.64579]
[1776418428164,33.75,75691.58,0.0,-0.63154,0.00016,25.59103]
[1776418430045,33.75,75685.55,0.0,-0.63254,0.00016,25.56617]
[1776418431055,33.75,75694.47,0.0,-0.63107,0.00016,25.6027]
[1776418432064,33.75,75695.12,0.0,-0.63097,0.00016,25.60531]
[1776418433068,33.75,75702.67,0.0,-0.62973,0.00016,25.63592]
[1776418436089,33.74,75706.25,0.0,-0.62914,0.00016,25.65017]
[1776418437096,33.74,75697.29,0.0,-0.63063,0.00016,25.61382]
[1776418438234,33.74,75682.55,0.0,-0.63305,0.00016,25.55334]
[1776418440117,33.74,75677.65,0.0,-0.63386,0.00016,25.53299]
[1776418445152,33.74,75669.22,0.0,-0.63525,0.00016,25.49782]
[1776418447167,33.74,75651.52,0.0,-0.63815,0.00016,25.42294]
[1776418448305,33.74,75631.55,0.0,-0.64142,0.00016,25.33689]
[1776418449180,33.74,75631.55,0.0,-0.64143,0.00016,25.33668]
[1776418451215,33.73,75623.58,0.0,-0.64275,0.00016,25.30154]
[1776418453210,33.73,75613.38,0.0,-0.64442,0.00016,25.25632]
[1776418454221,33.73,75624.91,0.0,-0.64255,0.00016,25.30692]
[1776418455227,33.73,75624.93,0.0,-0.64255,0.00016,25.3069]
[1776418456240,33.73,75632.76,0.0,-0.64127,0.00016,25.34095]
[1776418457243,33.73,75639.61,0.0,-0.64016,0.00016,25.37051]
[1776418458376,33.73,75653.11,0.0,-0.63795,0.00016,25.42828]
[1776418460269,33.73,75659.05,0.0,-0.63698,0.00016,25.45353]
[1776418461270,33.73,75671.14,0.0,-0.63499,0.00016,25.50446]
[1776418462284,33.73,75688.37,0.0,-0.63216,0.00016,25.57592]
[1776418463289,33.73,75679.93,0.0,-0.63355,0.00016,25.54105]
[1776418464298,33.73,75666.91,0.0,-0.63569,0.00016,25.48671]
[1776418465304,33.73,75680.9,0.0,-0.63339,0.00016,25.54509]
[1776418466318,33.73,75687.14,0.0,-0.63236,0.00016,25.57085]
[1776418471348,33.73,75688.75,0.0,-0.63212,0.00016,25.57395]
[1776418475378,33.72,75698.79,0.0,-0.63047,0.00016,25.61486]
[1776418478541,33.72,75707.49,0.0,-0.62904,0.00017,25.64987]
[1776418480412,33.72,75710.43,0.0,-0.62856,0.00017,25.66162]
[1776418482425,33.72,75714.1,0.0,-0.62796,0.00017,25.67615]
[1776418483432,33.72,75746.73,0.0,-0.62256,0.00017,25.80438]
[1776418485446,33.72,75740.66,0.0,-0.62357,0.00017,25.7808]
[1776418487460,33.72,75729.41,0.0,-0.62544,0.00017,25.73666]
[1776418488613,33.71,75726.49,0.0,-0.62593,0.00017,25.72491]
[1776418491488,33.71,75714.42,0.0,-0.62794,0.00017,25.67671]
[1776418496523,33.71,75711.13,0.0,-0.6285,0.00017,25.66308]
[1776418501560,33.7,75713.82,0.0,-0.62808,0.00017,25.67341]
[1776418503572,33.7,75724.1,0.0,-0.62639,0.00017,25.71408]
[1776418505586,33.69,75732.45,0.0,-0.62502,0.00017,25.74679]
[1776418510621,33.69,75730.3,0.0,-0.6254,0.00017,25.73777]
[1776418515656,33.69,75730.19,0.0,-0.62543,0.00017,25.73712]
[1776418520690,33.68,75733.8,0.0,-0.62485,0.00017,25.75103]
[1776418524719,33.68,75722.31,0.0,-0.62676,0.00017,25.70548]
[1776418526747,33.68,75708.02,0.0,-0.62913,0.00017,25.64816]
[1776418527778,33.68,75721.44,0.0,-0.62691,0.00017,25.70184]
[1776418528895,33.68,75703.83,0.0,-0.62983,0.00017,25.63105]
[1776418529785,33.68,75703.83,0.0,-0.62983,0.00017,25.63086]
[1776418530800,33.67,75691.42,0.0,-0.63189,0.00016,25.58015]
[1776418531802,33.67,75689.43,0.0,-0.63223,0.00016,25.56855]
[1776418534856,33.67,75678.77,0.0,-0.63399,0.00016,25.52439]
[1776418535848,33.67,75647.37,0.0,-0.63915,0.00016,25.39144]
[1776418536855,33.67,75641.2,0.0,-0.64016,0.00016,25.36498]
[1776418538871,33.68,75648.93,0.0,-0.63889,0.00016,25.39838]
[1776418539876,33.67,75638.42,0.0,-0.64061,0.00016,25.35297]
[1776418540885,33.68,75647.53,0.0,-0.63912,0.00016,25.39235]
[1776418541893,33.67,75650.81,0.0,-0.63858,0.00016,25.40638]
[1776418547937,33.67,75645.79,0.0,-0.63942,0.00016,25.38458]
[1776418549951,33.67,75639.73,0.0,-0.64041,0.00016,25.35836]
[1776418554987,33.67,75641.56,0.0,-0.64012,0.00016,25.36612]
[1776418559015,33.67,75647.93,0.0,-0.63907,0.00016,25.39353]
[1776418561030,33.67,75650.97,0.0,-0.63858,0.00016,25.40643]
[1776418562049,33.67,75635.56,0.0,-0.64111,0.00016,25.33994]
[1776418563043,33.67,75633.41,0.0,-0.64147,0.00016,25.33041]
[1776418564050,33.67,75639.0,0.0,-0.64055,0.00016,25.35469]
[1776418566064,33.67,75645.46,0.0,-0.63949,0.00016,25.38255]
[1776418567071,33.67,75638.44,0.0,-0.64065,0.00016,25.35218]
[1776418568079,33.67,75630.13,0.0,-0.64201,0.00016,25.31591]
[1776418569084,33.66,75618.95,0.0,-0.64384,0.00016,25.26663]
[1776418570092,33.66,75616.39,0.0,-0.64427,0.00016,25.25518]
[1776418572106,33.66,75603.87,0.0,-0.64632,0.00016,25.19918]
[1776418574120,33.66,75585.07,0.0,-0.64939,0.00016,25.11407]
[1776418575128,33.66,75586.37,0.0,-0.64918,0.00016,25.11995]
[1776418577140,33.66,75597.27,0.0,-0.64741,0.00016,25.16923]
[1776418582177,33.66,75587.62,0.0,-0.64899,0.00016,25.12524]
[1776418583185,33.66,75573.67,0.0,-0.65126,0.00016,25.06136]
[1776418584192,33.66,75559.5,0.0,-0.65355,0.00016,24.99572]
[1776418585205,33.66,75555.41,0.0,-0.65421,0.00016,24.97668]
[1776418590234,33.66,75552.24,0.0,-0.65471,0.00016,24.96217]
[1776418595273,33.67,75537.32,0.0,-0.6571,0.00016,24.88946]
[1776418596279,33.67,75530.44,0.0,-0.6582,0.00016,24.85678]
[1776418601312,33.67,75525.77,0.0,-0.65896,0.00016,24.83437]
[1776418603326,33.67,75532.75,0.0,-0.65784,0.00016,24.86752]
[1776418605340,33.66,75527.02,0.0,-0.65877,0.00016,24.83999]
[1776418607359,33.67,75545.3,0.0,-0.65581,0.00016,24.92711]
[1776418608361,33.67,75556.29,0.0,-0.65403,0.00016,24.97876]
[1776418609466,33.67,75564.1,0.0,-0.65277,0.00016,25.01517]
[1776418611386,33.67,75576.08,0.0,-0.65083,0.00016,25.0705]
[1776418612396,33.67,75577.4,0.0,-0.65061,0.00016,25.07655]
[1776418616423,33.67,75570.86,0.0,-0.65167,0.00016,25.04647]
[1776418617425,33.67,75552.84,0.0,-0.65456,0.00016,24.96348]
[1776418618433,33.68,75544.6,0.0,-0.65587,0.00016,24.92533]
[1776418619537,33.68,75540.22,0.0,-0.65655,0.00016,24.90547]
[1776418622462,33.69,75547.56,0.0,-0.65533,0.00016,24.94098]
[1776418624475,33.7,75538.91,0.0,-0.65668,0.00016,24.90145]
[1776418629608,33.73,75552.22,0.0,-0.65439,0.00016,24.96788]
[1776418631525,33.73,75555.28,0.0,-0.65389,0.00016,24.98226]
[1776418635553,33.73,75545.11,0.0,-0.65553,0.00016,24.93477]
[1776418640589,33.74,75547.2,0.0,-0.65515,0.00016,24.94562]
[1776418641625,33.74,75562.81,0.0,-0.65263,0.00016,25.01836]
[1776418642603,33.74,75580.51,0.0,-0.64978,0.00016,25.09929]
[1776418643610,33.74,75599.96,0.0,-0.64663,0.00016,25.18706]
[1776418648665,33.73,75603.21,0.0,-0.64612,0.00016,25.20107]
[1776418651671,33.73,75610.49,0.0,-0.64497,0.00016,25.22967]
[1776418656708,33.72,75607.59,0.0,-0.64546,0.00016,25.21613]
[1776418661741,33.72,75609.85,0.0,-0.64512,0.00016,25.22557]
[1776418662749,33.72,75621.34,0.0,-0.64325,0.00016,25.27619]
[1776418666778,33.71,75627.54,0.0,-0.64226,0.00016,25.30293]
[1776418669800,33.71,75617.35,0.0,-0.64393,0.00016,25.25801]
[1776418672822,33.71,75624.23,0.0,-0.64282,0.00016,25.28802]
[1776418677857,33.71,75622.97,0.0,-0.64304,0.00016,25.28204]
[1776418682893,33.7,75621.11,0.0,-0.64336,0.00016,25.27341]
[1776418685913,33.7,75631.87,0.0,-0.64161,0.00016,25.32032]
[1776418686921,33.7,75637.47,0.0,-0.6407,0.00016,25.3446]
[1776418691959,33.7,75625.29,0.0,-0.64271,0.00016,25.29109]
[1776418692963,33.69,75626.44,0.0,-0.64252,0.00016,25.29608]
[1776418697998,33.69,75621.23,0.0,-0.64339,0.00016,25.27265]
[1776418703034,33.68,75618.08,0.0,-0.64394,0.00016,25.25806]
[1776418708070,33.68,75620.19,0.0,-0.64362,0.00016,25.2667]
[1776418710085,33.67,75626.65,0.0,-0.64257,0.00016,25.29487]
[1776418713109,33.67,75618.51,0.0,-0.64394,0.00016,25.25522]
[1776418714113,33.67,75616.51,0.0,-0.64427,0.00016,25.24624]
[1776418719148,33.66,75621.59,0.0,-0.64346,0.00016,25.26805]
[1776418724183,33.66,75625.2,0.0,-0.6429,0.00016,25.28326]
[1776418728970,33.66,75630.22,0.0,-0.64208,0.00016,25.3052]
[1776418728972,33.66,75630.22,0.0,-0.64208,0.00016,25.3052]
[1776418729069,33.66,75633.32,0.0,-0.64158,0.00016,25.31861]
[1776418734244,33.66,75636.88,0.0,-0.641,0.00016,25.33407]
[1776418734329,33.66,75634.37,0.0,-0.64141,0.00016,25.32314]
[1776418735269,33.66,75634.37,0.0,-0.64141,0.00016,25.32314]
[1776418735364,33.66,75633.57,0.0,-0.64154,0.00016,25.31964]
[1776418738281,33.66,75642.48,0.0,-0.64008,0.00016,25.35827]
[1776418739288,33.66,75646.34,0.0,-0.63945,0.00016,25.37489]
[1776418741621,33.65,75648.53,0.0,-0.63909,0.00016,25.38426]
[1776418741628,33.65,75648.53,0.0,-0.63909,0.00016,25.38426]
[1776418741678,33.65,75655.44,0.0,-0.63796,0.00016,25.41377]
[1776418744043,33.65,75655.44,0.0,-0.63796,0.00016,25.41377]
[1776418744045,33.65,75655.44,0.0,-0.63796,0.00016,25.41377]
[1776418744090,33.66,75657.37,0.0,-0.63764,0.00016,25.42213]
[1776418745333,33.65,75641.33,0.0,-0.64028,0.00016,25.35319]
[1776418746341,33.65,75637.6,0.0,-0.64089,0.00016,25.337]
[1776418748352,33.65,75643.88,0.0,-0.63986,0.00016,25.36415]
[1776418749360,33.65,75650.55,0.0,-0.63876,0.00016,25.39294]
[1776418750453,33.66,75649.4,0.0,-0.63894,0.00016,25.38815]
[1776418754516,33.66,75648.14,0.0,-0.63914,0.00016,25.3829]
[1776418754532,33.66,75648.14,0.0,-0.63914,0.00016,25.3829]
[1776418754553,33.66,75651.14,0.0,-0.63865,0.00016,25.39593]
[1776418756408,33.66,75655.81,0.0,-0.63788,0.00016,25.41597]
[1776418761445,33.66,75657.03,0.0,-0.63766,0.00016,25.42148]
[1776418762450,33.66,75661.49,0.0,-0.63693,0.00016,25.4405]
[1776418763457,33.66,75654.89,0.0,-0.63801,0.00016,25.41246]
[1776418768493,33.67,75656.52,0.0,-0.63773,0.00016,25.41962]
[1776418771125,33.67,75657.28,0.0,-0.63761,0.00016,25.42289]
[1776418770596,33.67,75652.2,0.0,-0.63844,0.00016,25.40125]
[1776418771514,33.67,75652.2,0.0,-0.63846,0.00016,25.39778]
[1776418772526,33.67,75639.55,0.0,-0.64053,0.00016,25.34331]
[1776418773529,33.67,75637.05,0.0,-0.64094,0.00016,25.33245]
[1776418776393,33.67,75637.93,0.0,-0.6408,0.00016,25.33624]
[1776418776404,33.67,75637.93,0.0,-0.6408,0.00016,25.33624]
[1776418776807,33.67,75637.93,0.0,-0.6408,0.00016,25.33624]
[1776418776923,33.67,75637.93,0.0,-0.6408,0.00016,25.33624]
[1776418776925,33.67,75637.93,0.0,-0.6408,0.00016,25.33624]
[1776418776952,33.67,75629.78,0.0,-0.64214,0.00016,25.30073]
[1776418778602,33.66,75616.1,0.0,-0.64438,0.00016,25.24033]
[1776418779609,33.66,75610.88,0.0,-0.64524,0.00016,25.21703]
[1776418784646,33.66,75599.21,0.0,-0.64716,0.00016,25.16428]
[1776418785652,33.66,75589.13,0.0,-0.6488,0.00016,25.11862]
[1776418786657,33.66,75582.12,0.0,-0.64994,0.00016,25.08664]
[1776418788672,33.66,75594.13,0.0,-0.648,0.00016,25.14113]
[1776418793707,33.65,75594.74,0.0,-0.64791,0.00016,25.14358]
[1776418798953,33.65,75598.08,0.0,-0.64737,0.00016,25.15846]
[1776418799222,33.65,75598.08,0.0,-0.64737,0.00016,25.15846]
[1776418799236,33.65,75650.01,0.0,-0.63889,0.00016,25.38673]
[1776418799595,33.65,75650.01,0.0,-0.63889,0.00016,25.38673]
[1776418799889,33.65,75650.01,0.0,-0.63889,0.00016,25.38673]
[1776418799904,33.65,75650.01,0.0,-0.63889,0.00016,25.38673]
[1776418799934,33.65,75648.58,0.0,-0.63911,0.00016,25.38076]
[1776418801793,33.65,75644.79,0.0,-0.63972,0.00016,25.36475]
[1776418806815,33.65,75640.91,0.0,-0.64037,0.00016,25.34783]
[1776418811854,33.65,75638.18,0.0,-0.64082,0.00016,25.33584]
[1776418814874,33.65,75627.77,0.0,-0.64253,0.00016,25.29019]
[1776418816620,33.65,75625.01,0.0,-0.64299,0.00016,25.27792]
[1776418816640,33.65,75625.01,0.0,-0.64299,0.00016,25.27792]
[1776418816888,33.65,75625.73,0.0,-0.64287,0.00016,25.28108]
[1776418817896,33.65,75663.16,0.0,-0.63673,0.00016,25.44268]
[1776418819909,33.65,75659.22,0.0,-0.63737,0.00016,25.42607]
[1776418824947,33.65,75657.59,0.0,-0.63763,0.00016,25.41951]
[1776418829980,33.66,75658.93,0.0,-0.63739,0.00016,25.42556]
[1776418830987,33.66,75666.99,0.0,-0.63606,0.00016,25.45975]
[1776418831911,33.66,75666.99,0.0,-0.63606,0.00016,25.45975]
[1776418831994,33.66,75670.53,0.0,-0.6355,0.00016,25.47127]
[1776418832402,33.66,75670.53,0.0,-0.6355,0.00016,25.47127]
[1776418833000,33.66,75674.57,0.0,-0.63483,0.00016,25.48824]
[1776418834008,33.66,75670.01,0.0,-0.63558,0.00016,25.46914]
[1776418837029,33.66,75681.66,0.0,-0.63366,0.00016,25.51792]
[1776418838361,33.66,75684.81,0.0,-0.63314,0.00016,25.53098]
[1776418839043,33.66,75686.08,0.0,-0.63293,0.00016,25.53623]
[1776418840300,33.66,75687.7,0.0,-0.63266,0.00017,25.54292]
[1776418840354,33.66,75687.7,0.0,-0.63266,0.00017,25.54292]
[1776418847098,33.66,75694.75,0.0,-0.6315,0.00017,25.57178]
[1776418852134,33.66,75696.75,0.0,-0.63118,0.00017,25.57983]
[1776418855154,33.65,75701.25,0.0,-0.63044,0.00017,25.59809]
[1776418858178,33.65,75707.06,0.0,-0.62949,0.00017,25.62155]
[1776418858348,33.65,75707.06,0.0,-0.62949,0.00017,25.62155]
[1776418859185,33.65,75707.25,0.0,-0.62946,0.00017,25.62226]
[1776418860190,33.65,75713.15,0.0,-0.62848,0.00017,25.64601]
[1776418865225,33.65,75712.64,0.0,-0.62858,0.00017,25.6436]
[1776418870261,33.64,75716.48,0.0,-0.62796,0.00017,25.6587]
[1776418872277,33.64,75724.4,0.0,-0.62666,0.00017,25.69017]
[1776418877310,33.64,75725.8,0.0,-0.62644,0.00017,25.6953]
[1776418882345,33.63,75726.85,0.0,-0.62629,0.00017,25.699]
[1776418887380,33.63,75732.37,0.0,-0.6254,0.00017,25.72035]
[1776418889928,33.63,75733.38,0.0,-0.62523,0.00017,25.72423]
[1776418890029,33.62,75736.04,0.0,-0.6248,0.00017,25.73447]
[1776418891408,33.62,75739.88,0.0,-0.62418,0.00017,25.74602]
[1776418893649,33.62,75742.34,0.0,-0.62378,0.00017,25.75551]
[1776418893751,33.62,75747.1,0.0,-0.62299,0.00017,25.7739]
[1776418895013,33.62,75747.1,0.0,-0.62299,0.00017,25.7739]
[1776418895100,33.62,75755.69,0.0,-0.62157,0.00017,25.807]
[1776418896454,33.62,75756.02,0.0,-0.62151,0.00017,25.80828]
[1776418898487,33.62,75757.62,0.0,-0.62124,0.00017,25.81445]
[1776418898534,33.62,75762.14,0.0,-0.62049,0.00017,25.83177]
[1776418900688,33.62,75762.14,0.0,-0.62048,0.00017,25.83185]
[1776418900914,33.62,75762.14,0.0,-0.62048,0.00017,25.83185]
[1776418900921,33.62,75768.4,0.0,-0.61943,0.00017,25.85576]
[1776418905598,33.62,75767.72,0.0,-0.61954,0.00017,25.8534]
[1776418905608,33.62,75767.72,0.0,-0.61954,0.00017,25.8534]
[1776418905613,33.62,75764.9,0.0,-0.62001,0.00017,25.8427]
[1776418907880,33.62,75764.9,0.0,-0.62,0.00017,25.84276]
[1776418912558,33.62,75770.49,0.0,-0.61908,0.00017,25.86377]
[1776418913831,33.62,75770.49,0.0,-0.61908,0.00017,25.86377]
[1776418915823,33.62,75774.08,0.0,-0.61847,0.00017,25.87739]
[1776418915853,33.63,75775.14,0.0,-0.61829,0.00017,25.88147]
[1776418920183,33.63,75776.08,0.0,-0.61813,0.00017,25.88508]
[1776418920278,33.63,75780.14,0.0,-0.61745,0.00017,25.90036]
[1776418921622,33.63,75786.55,0.0,-0.61637,0.00017,25.92422]
[1776418923636,33.63,75782.33,0.0,-0.61708,0.00017,25.90859]
[1776418924865,33.63,75768.96,0.0,-0.61931,0.00017,25.85846]
[1776418925779,33.63,75768.96,0.0,-0.61931,0.00017,25.85846]
[1776418925872,33.63,75762.3,0.0,-0.62042,0.00017,25.83317]
[1776418926667,33.63,75762.3,0.0,-0.62042,0.00017,25.83317]
[1776418927103,33.63,75758.9,0.0,-0.62099,0.00017,25.8202]
[1776418928086,33.63,75758.9,0.0,-0.62099,0.00017,25.8202]
[1776418928089,33.63,75758.9,0.0,-0.62099,0.00017,25.8202]
[1776418928188,33.63,75751.53,0.0,-0.62222,0.00017,25.7919]
[1776418929589,33.63,75751.53,0.0,-0.62222,0.00017,25.7919]
[1776418929679,33.63,75748.75,0.0,-0.62268,0.00017,25.78119]
[1776418930686,33.63,75737.63,0.0,-0.62453,0.00017,25.73786]
[1776418931695,33.63,75733.85,0.0,-0.62515,0.00017,25.72303]
[1776418932701,33.63,75728.96,0.0,-0.62597,0.00017,25.70363]
[1776418937733,33.62,75725.48,0.0,-0.62657,0.00017,25.68941]
[1776418940758,33.62,75732.02,0.0,-0.62549,0.00017,25.71507]
[1776418941744,33.62,75732.02,0.0,-0.62549,0.00017,25.71507]
[1776418941845,33.62,75735.75,0.0,-0.62488,0.00017,25.72956]
[1776418947806,33.61,75735.15,0.0,-0.62501,0.00017,25.7267]
[1776418951841,33.61,75730.44,0.0,-0.62583,0.00017,25.70422]
[1776418954855,33.6,75726.4,0.0,-0.62651,0.00017,25.68794]
[1776418959898,33.6,75725.28,0.0,-0.62671,0.00017,25.68314]
[1776418965210,33.59,75724.16,0.0,-0.62692,0.00017,25.67825]
[1776418965253,33.59,75719.77,0.0,-0.62765,0.00017,25.66063]
[1776418966161,33.59,75719.77,0.0,-0.62765,0.00017,25.66063]
[1776418966260,33.59,75708.43,0.0,-0.62954,0.00017,25.61484]
[1776418966950,33.59,75708.43,0.0,-0.62954,0.00017,25.61479]
[1776418968964,33.59,75717.9,0.0,-0.62797,0.00017,25.65289]
[1776418972047,33.59,75713.23,0.0,-0.62876,0.00017,25.63387]
[1776418976014,33.59,75708.02,0.0,-0.62963,0.00017,25.61253]
[1776418981048,33.58,75709.61,0.0,-0.62938,0.00017,25.61867]
[1776418982116,33.58,75701.42,0.0,-0.63074,0.00017,25.58528]
[1776418983258,33.58,75701.42,0.0,-0.63074,0.00017,25.58528]
[1776418983359,33.58,75698.97,0.0,-0.63115,0.00017,25.5752]
[1776418989107,33.58,75699.04,0.0,-0.63115,0.00017,25.57528]
[1776418992130,33.58,75705.48,0.0,-0.63009,0.00017,25.60147]
[1776418995654,33.58,75704.71,0.0,-0.63022,0.00017,25.5982]
[1776418996158,33.58,75704.17,0.0,-0.63031,0.00017,25.59596]
[1776418997664,33.58,75704.17,0.0,-0.63031,0.00017,25.59596]
[1776418998173,33.58,75704.46,0.0,-0.63027,0.00017,25.59707]
[1776419002200,33.57,75708.3,0.0,-0.62964,0.00017,25.61255]
[1776419007237,33.57,75706.05,0.0,-0.63002,0.00017,25.60322]
[1776419008244,33.57,75696.75,0.0,-0.63156,0.00017,25.56517]
[1776419013278,33.57,75695.3,0.0,-0.63182,0.00017,25.55579]
[1776419013756,33.57,75695.3,0.0,-0.63182,0.00017,25.55579]
[1776419014285,33.57,75700.93,0.0,-0.63088,0.00017,25.57889]
[1776419015292,33.57,75693.4,0.0,-0.63213,0.00017,25.54795]
[1776419020336,33.57,75690.71,0.0,-0.63258,0.00017,25.53679]
[1776419021234,33.57,75690.71,0.0,-0.63258,0.00017,25.53679]
[1776419021343,33.57,75688.61,0.0,-0.63293,0.00017,25.52808]
[1776419022396,33.57,75682.05,0.0,-0.63401,0.00017,25.50077]
[1776419028392,33.57,75679.92,0.0,-0.63436,0.00017,25.49193]
[1776419028854,33.57,75679.92,0.0,-0.63436,0.00017,25.49193]
[1776419028856,33.57,75679.92,0.0,-0.63436,0.00017,25.49193]
[1776419029404,33.57,75679.8,0.0,-0.63438,0.00017,25.49143]
[1776419030407,33.57,75662.9,0.0,-0.63717,0.00016,25.42011]
[1776419031415,33.57,75659.09,0.0,-0.6378,0.00016,25.40392]
[1776419036452,33.57,75658.5,0.0,-0.63791,0.00016,25.4011]
[1776419040960,33.57,75661.12,0.0,-0.63748,0.00016,25.41205]
[1776419041045,33.57,75661.12,0.0,-0.63748,0.00016,25.41205]
[1776419041444,33.57,75661.12,0.0,-0.63748,0.00016,25.41205]
[1776419041486,33.57,75687.05,0.0,-0.6332,0.00017,25.5213]
[1776419042499,33.57,75699.4,0.0,-0.63115,0.00017,25.57229]
[1776419042561,33.57,75699.4,0.0,-0.63115,0.00017,25.57229]
[1776419043502,33.57,75704.98,0.0,-0.63023,0.00017,25.59509]
[1776419045515,33.57,75707.22,0.0,-0.62986,0.00017,25.60414]
[1776419047679,33.57,75708.13,0.0,-0.62971,0.00017,25.60775]
[1776419048536,33.57,75722.26,0.0,-0.62737,0.00017,25.66469]
[1776419048746,33.57,75722.26,0.0,-0.62737,0.00017,25.66469]
[1776419048843,33.57,75727.45,0.0,-0.6265,0.00017,25.6854]
[1776419049548,33.56,75727.45,0.0,-0.62651,0.00017,25.68532]
[1776419050551,33.56,75734.91,0.0,-0.62527,0.00017,25.71479]
[1776419052565,33.56,75738.43,0.0,-0.62469,0.00017,25.72843]
[1776419054578,33.56,75733.76,0.0,-0.62548,0.00017,25.70979]
[1776419055603,33.56,75733.76,0.0,-0.62548,0.00017,25.70979]
[1776419055623,33.56,75743.55,0.0,-0.62386,0.00017,25.74818]
[1776419057599,33.56,75751.43,0.0,-0.62254,0.00017,25.77882]
[1776419058606,33.56,75755.52,0.0,-0.62186,0.00017,25.79463]
[1776419061972,33.56,75756.34,0.0,-0.62172,0.00017,25.79788]
[1776419062066,33.56,75754.08,0.0,-0.62209,0.00017,25.78933]
[1776419065092,33.56,75752.9,0.0,-0.62228,0.00017,25.78483]
[1776419066324,33.56,75751.6,0.0,-0.6225,0.00017,25.77978]
[1776419066324,33.56,75751.6,0.0,-0.6225,0.00017,25.77978]
[1776419066423,33.56,75749.63,0.0,-0.62283,0.00017,25.77211]
[1776419068833,33.56,75749.69,0.0,-0.62282,0.00017,25.77233]
[1776419068933,33.56,75746.78,0.0,-0.62331,0.00017,25.761]
[1776419070690,33.56,75735.81,0.0,-0.62514,0.00017,25.71798]
[1776419071696,33.56,75732.55,0.0,-0.62569,0.00017,25.70173]
[1776419072996,33.56,75732.55,0.0,-0.62569,0.00017,25.70173]
[1776419073074,33.56,75728.64,0.0,-0.62635,0.00017,25.68614]
[1776419074719,33.56,75721.14,0.0,-0.6276,0.00017,25.65611]
[1776419077740,33.55,75717.47,0.0,-0.62822,0.00017,25.64113]
[1776419082778,33.55,75717.96,0.0,-0.62816,0.00017,25.64276]
[1776419086805,33.55,75722.18,0.0,-0.62747,0.00017,25.65943]
[1776419089667,33.55,75722.64,0.0,-0.62739,0.00017,25.66119]
[1776419090153,33.55,75722.64,0.0,-0.62739,0.00017,25.66119]
[1776419090184,33.55,75739.95,0.0,-0.62452,0.00017,25.72971]
[1776419091847,33.54,75749.65,0.0,-0.62291,0.00017,25.76743]
[1776419092849,33.54,75755.41,0.0,-0.62195,0.00017,25.78967]
[1776419096877,33.54,75750.67,0.0,-0.62275,0.00017,25.77107]
[1776419101915,33.54,75756.19,0.0,-0.62183,0.00017,25.79234]
[1776419106946,33.54,75757.45,0.0,-0.62163,0.00017,25.79697]
[1776419111981,33.53,75755.84,0.0,-0.62192,0.00017,25.79051]
[1776419113034,33.53,75749.56,0.0,-0.62297,0.00017,25.76612]
[1776419117887,33.53,75748.99,0.0,-0.62307,0.00017,25.76367]
[1776419118065,33.53,75747.52,0.0,-0.62333,0.00017,25.75781]
[1776419120074,33.52,75736.73,0.0,-0.62514,0.00017,25.71523]
[1776419124102,33.52,75731.99,0.0,-0.62595,0.00017,25.69607]
[1776419125109,33.52,75723.93,0.0,-0.62729,0.00017,25.66384]
[1776419126115,33.52,75730.26,0.0,-0.62624,0.00017,25.68903]
[1776419128129,33.52,75731.72,0.0,-0.62601,0.00017,25.69465]
[1776419133185,33.51,75728.65,0.0,-0.62655,0.00017,25.67859]
[1776419137193,33.51,75733.04,0.0,-0.62584,0.00017,25.69576]
[1776419142230,33.5,75730.62,0.0,-0.62626,0.00017,25.6858]
[1776419143257,33.5,75726.08,0.0,-0.62702,0.00017,25.66752]
[1776419145255,33.5,75721.72,0.0,-0.62775,0.00017,25.64996]
[1776419146928,33.5,75720.1,0.0,-0.62802,0.00017,25.64337]
[1776419147263,33.5,75718.95,0.0,-0.62822,0.00017,25.63867]
[1776419152299,33.49,75719.29,0.0,-0.62818,0.00017,25.63965]
[1776419154313,33.49,75713.7,0.0,-0.62911,0.00017,25.61694]
[1776419159348,33.49,75711.51,0.0,-0.62949,0.00017,25.60779]
[1776419160489,33.49,75711.51,0.0,-0.62949,0.00017,25.60779]
[1776419160586,33.49,75711.02,0.0,-0.62957,0.00017,25.60576]
[1776419162369,33.49,75705.02,0.0,-0.63057,0.00017,25.5812]
[1776419164384,33.49,75697.57,0.0,-0.63181,0.00017,25.55053]
[1776419165391,33.49,75693.07,0.0,-0.63256,0.00017,25.53193]
[1776419170425,33.49,75694.75,0.0,-0.63228,0.00017,25.53893]
[1776419173445,33.49,75690.75,0.0,-0.63294,0.00017,25.52237]
[1776419173876,33.49,75690.75,0.0,-0.63294,0.00017,25.52237]
[1776419174454,33.49,75685.55,0.0,-0.6338,0.00017,25.50073]
[1776419179488,33.49,75686.16,0.0,-0.63369,0.00017,25.50345]
[1776419184523,33.49,75682.69,0.0,-0.63426,0.00017,25.48906]
[1776419186246,33.49,75680.92,0.0,-0.63456,0.00017,25.48167]
[1776419186539,33.49,75679.32,0.0,-0.63482,0.00017,25.47499]
[1776419187544,33.49,75673.99,0.0,-0.6357,0.00017,25.45254]
[1776419189559,33.49,75671.24,0.0,-0.63615,0.00017,25.44097]
[1776419194593,33.5,75670.55,0.0,-0.63627,0.00017,25.43493]
[1776419200635,33.5,75670.79,0.0,-0.63622,0.00017,25.43619]
[1776419205671,33.5,75681.04,0.0,-0.63452,0.00017,25.47956]
[1776419206677,33.5,75682.69,0.0,-0.63424,0.00017,25.4865]
[1776419208691,33.5,75678.78,0.0,-0.63489,0.00017,25.47014]
[1776419213727,33.5,75682.16,0.0,-0.63432,0.00017,25.48447]
[1776419218762,33.5,75683.56,0.0,-0.63409,0.00017,25.49044]
[1776419221783,33.51,75679.66,0.0,-0.63473,0.00017,25.47418]
[1776419226818,33.51,75681.5,0.0,-0.63442,0.00017,25.48208]
[1776419233548,33.51,75682.61,0.0,-0.63423,0.00017,25.48685]
[1776419233620,33.51,75682.61,0.0,-0.63423,0.00017,25.48685]
[1776419233649,33.51,75696.52,0.0,-0.63192,0.00017,25.54474]
[1776419235284,33.51,75696.52,0.0,-0.63192,0.00017,25.54476]
[1776419235373,33.51,75715.27,0.0,-0.6288,0.00017,25.62137]
[1776419235885,33.51,75715.27,0.0,-0.62881,0.00017,25.62131]
[1776419237899,33.51,75720.4,0.0,-0.62796,0.00017,25.64187]
[1776419238743,33.51,75720.4,0.0,-0.62796,0.00017,25.64187]
[1776419239596,33.51,75720.4,0.0,-0.62796,0.00017,25.64187]
[1776419239698,33.51,75729.67,0.0,-0.62642,0.00017,25.67884]
[1776419240921,33.51,75747.78,0.0,-0.62339,0.00017,25.75034]
[1776419242651,33.51,75747.78,0.0,-0.62339,0.00017,25.75034]
[1776419242687,33.51,75744.2,0.0,-0.62399,0.00017,25.73641]
[1776419242743,33.51,75744.2,0.0,-0.62399,0.00017,25.73641]
[1776419242936,33.51,75744.2,0.0,-0.62399,0.00017,25.73641]
[1776419245266,33.51,75741.19,0.0,-0.62449,0.00017,25.7246]
[1776419245339,33.51,75737.89,0.0,-0.62504,0.00017,25.71161]
[1776419251999,33.51,75738.46,0.0,-0.62496,0.00017,25.71057]
[1776419258041,33.51,75738.44,0.0,-0.62496,0.00017,25.71055]
[1776419263627,33.51,75738.77,0.0,-0.6249,0.00017,25.71188]
[1776419263658,33.51,75741.08,0.0,-0.62451,0.00017,25.72098]
[1776419265091,33.51,75734.05,0.0,-0.62569,0.00017,25.69323]
[1776419266097,33.51,75736.79,0.0,-0.62524,0.00017,25.70396]
[1776419268619,33.51,75739.73,0.0,-0.62475,0.00017,25.71545]
[1776419268710,33.5,75741.0,0.0,-0.62455,0.00017,25.72022]
[1776419271132,33.5,75744.95,0.0,-0.6239,0.00017,25.73549]
[1776419276167,33.5,75744.35,0.0,-0.62403,0.00017,25.73256]
[1776419282208,33.49,75747.21,0.0,-0.62358,0.00017,25.74307]
[1776419287244,33.48,75749.02,0.0,-0.6233,0.00017,25.7496]
[1776419292121,33.48,75749.5,0.0,-0.62324,0.00017,25.75105]
[1776419292280,33.47,75750.0,0.0,-0.62316,0.00017,25.7529]
[1776419293290,33.47,75758.17,0.0,-0.6218,0.00017,25.78452]
[1776419294530,33.47,75758.17,0.0,-0.6218,0.00017,25.78452]
[1776419294584,33.47,75768.96,0.0,-0.62001,0.00017,25.82569]
[1776419296541,33.47,75768.96,0.0,-0.62001,0.00017,25.82569]
[1776419296634,33.47,75782.69,0.0,-0.6177,0.00017,25.87772]
[1776419302352,33.47,75786.51,0.0,-0.61706,0.00017,25.89193]
[1776419305370,33.47,75790.91,0.0,-0.61632,0.00017,25.90844]
[1776419307384,33.47,75794.28,0.0,-0.61575,0.00017,25.921]
[1776419308393,33.47,75801.36,0.0,-0.61455,0.00017,25.94711]
[1776419310784,33.47,75800.6,0.0,-0.61468,0.00017,25.94433]
[1776419310911,33.47,75802.66,0.0,-0.61433,0.00017,25.95189]
[1776419311002,33.47,75802.66,0.0,-0.61433,0.00017,25.95189]
[1776419311110,33.47,75802.66,0.0,-0.61433,0.00017,25.95189]
[1776419311120,33.47,75802.66,0.0,-0.61433,0.00017,25.95189]
[1776419311417,33.47,75804.07,0.0,-0.61411,0.00017,25.95369]
[1776419312797,33.47,75804.07,0.0,-0.61411,0.00017,25.95369]
[1776419312420,33.47,75820.15,0.0,-0.6114,0.00017,26.01191]
[1776419313426,33.47,75823.25,0.0,-0.61088,0.00017,26.02297]
[1776419318001,33.47,75824.08,0.0,-0.61075,0.00017,26.02578]
[1776419318469,33.47,75824.26,0.0,-0.61072,0.00017,26.02639]
[1776419319468,33.47,75832.47,0.0,-0.60934,0.00017,26.05542]
[1776419319931,33.47,75832.47,0.0,-0.60934,0.00017,26.05542]
[1776419320475,33.47,75826.02,0.0,-0.61042,0.00017,26.03257]
[1776419321588,33.47,75826.02,0.0,-0.61042,0.00017,26.03257]
[1776419321689,33.47,75808.47,0.0,-0.61339,0.00017,25.96937]
[1776419322434,33.47,75808.47,0.0,-0.61339,0.00017,25.96937]
[1776419322490,33.47,75808.47,0.0,-0.61339,0.00017,25.96937]
[1776419323496,33.47,75802.81,0.0,-0.61434,0.00017,25.94871]
[1776419325110,33.47,75801.69,0.0,-0.61453,0.00017,25.94462]
[1776419325287,33.47,75801.69,0.0,-0.61453,0.00017,25.94462]
[1776419325557,33.47,75777.29,0.0,-0.61863,0.00017,25.85375]
[1776419326517,33.47,75777.29,0.0,-0.61863,0.00017,25.85383]
[1776419327524,33.47,75772.04,0.0,-0.61951,0.00017,25.83392]
[1776419328959,33.47,75771.1,0.0,-0.61966,0.00017,25.83043]
[1776419329677,33.47,75771.1,0.0,-0.61966,0.00017,25.83043]
[1776419329777,33.47,75764.38,0.0,-0.62079,0.00017,25.80482]
[1776419331555,33.47,75755.79,0.0,-0.62222,0.00017,25.77186]
[1776419332566,33.47,75753.79,0.0,-0.62255,0.00017,25.76422]
[1776419337785,33.48,75751.86,0.0,-0.62284,0.00017,25.75734]
[1776419338560,33.48,75751.86,0.0,-0.62284,0.00017,25.75734]
[1776419343827,33.48,75743.29,0.0,-0.62427,0.00017,25.72398]
[1776419347856,33.48,75747.48,0.0,-0.62356,0.00017,25.74054]
[1776419352890,33.49,75749.22,0.0,-0.62327,0.00017,25.74743]
[1776419360948,33.49,75751.9,0.0,-0.62281,0.00017,25.75792]
[1776419365981,33.49,75746.98,0.0,-0.62364,0.00017,25.73874]
[1776419371016,33.49,75743.64,0.0,-0.62421,0.00017,25.72228]
[1776419376051,33.49,75742.03,0.0,-0.62448,0.00017,25.71598]
[1776419378421,33.49,75742.03,0.0,-0.62448,0.00017,25.71598]
[1776419378465,33.49,75741.01,0.0,-0.62465,0.00017,25.71198]
[1776419380079,33.49,75730.29,0.0,-0.62644,0.00017,25.66952]
[1776419381086,33.49,75727.31,0.0,-0.62693,0.00017,25.65766]
[1776419383393,33.49,75726.64,0.0,-0.62704,0.00017,25.65502]
[1776419383413,33.49,75724.79,0.0,-0.62735,0.00017,25.64765]
[1776419384836,33.49,75724.79,0.0,-0.62735,0.00017,25.64765]
[1776419384936,33.49,75722.21,0.0,-0.62778,0.00017,25.63727]
[1776419389143,33.49,75714.16,0.0,-0.62913,0.00017,25.6045]
[1776419394178,33.48,75711.28,0.0,-0.62962,0.00017,25.59256]
[1776419396192,33.48,75715.34,0.0,-0.62895,0.00017,25.60894]
[1776419398440,33.48,75716.99,0.0,-0.62868,0.00017,25.61556]
[1776419398796,33.48,75716.99,0.0,-0.62868,0.00017,25.61556]
[1776419398800,33.48,75716.99,0.0,-0.62868,0.00017,25.61556]
[1776419398865,33.48,75729.48,0.0,-0.6266,0.00017,25.66569]
[1776419399213,33.48,75729.48,0.0,-0.62661,0.00017,25.66557]
[1776419400135,33.48,75729.48,0.0,-0.62661,0.00017,25.66557]
[1776419400221,33.48,75745.69,0.0,-0.6239,0.00017,25.72968]
[1776419401228,33.48,75746.29,0.0,-0.6238,0.00017,25.73194]
[1776419406263,33.47,75746.83,0.0,-0.62373,0.00017,25.73367]
[1776419408272,33.47,75747.44,0.0,-0.62363,0.00017,25.73603]
[1776419408298,33.47,75747.44,0.0,-0.62363,0.00017,25.73603]
[1776419408352,33.47,75756.45,0.0,-0.62212,0.00017,25.77107]
[1776419410291,33.47,75763.14,0.0,-0.621,0.00017,25.79683]
[1776419412306,33.47,75771.34,0.0,-0.61962,0.00017,25.82833]
[1776419413005,33.47,75771.34,0.0,-0.61962,0.00017,25.82833]
[1776419413312,33.47,75780.0,0.0,-0.61816,0.00017,25.86117]
[1776419414319,33.47,75779.09,0.0,-0.61832,0.00017,25.85777]
[1776419416300,33.48,75776.61,0.0,-0.61873,0.00017,25.84844]
[1776419416391,33.48,75772.28,0.0,-0.61946,0.00017,25.83207]
[1776419417484,33.48,75772.28,0.0,-0.61946,0.00017,25.83207]
[1776419417490,33.48,75767.45,0.0,-0.62026,0.00017,25.8137]
[1776419418966,33.48,75767.45,0.0,-0.62026,0.00017,25.8137]
[1776419418982,33.48,75753.55,0.0,-0.62259,0.00017,25.76017]
[1776419419356,33.48,75753.55,0.0,-0.62259,0.00017,25.76014]
[1776419421464,33.48,75752.48,0.0,-0.62277,0.00017,25.75598]
[1776419421472,33.48,75757.51,0.0,-0.62193,0.00017,25.77545]
[1776419422981,33.48,75757.51,0.0,-0.62193,0.00017,25.77545]
[1776419423089,33.48,75757.51,0.0,-0.62193,0.00017,25.7754]
[1776419423274,33.48,75757.51,0.0,-0.62193,0.00017,25.7754]
[1776419423788,33.48,75757.51,0.0,-0.62193,0.00017,25.7754]
[1776419423817,33.47,75771.37,0.0,-0.61961,0.00017,25.82853]
[1776419424389,33.48,75771.37,0.0,-0.61961,0.00017,25.82855]
[1776419425087,33.48,75771.37,0.0,-0.61961,0.00017,25.82855]
[1776419425398,33.48,75786.36,0.0,-0.61709,0.00017,25.88508]
[1776419426405,33.48,75792.23,0.0,-0.61611,0.00017,25.90697]
[1776419431438,33.48,75796.65,0.0,-0.61537,0.00017,25.92005]
[1776419436473,33.48,75795.94,0.0,-0.61549,0.00017,25.9175]
[1776419441508,33.48,75796.98,0.0,-0.61531,0.00017,25.92142]
[1776419446543,33.48,75795.68,0.0,-0.61552,0.00017,25.9167]
[1776419450578,33.48,75790.25,0.0,-0.61643,0.00017,25.89667]
[1776419455609,33.48,75790.92,0.0,-0.61631,0.00017,25.89934]
[1776419460646,33.49,75793.54,0.0,-0.61586,0.00017,25.90923]
[1776419462069,33.49,75792.25,0.0,-0.61608,0.00017,25.90448]
[1776419462661,33.49,75784.24,0.0,-0.61742,0.00017,25.87466]
[1776419463666,33.49,75775.56,0.0,-0.61888,0.00017,25.84203]
[1776419465025,33.49,75775.56,0.0,-0.61888,0.00017,25.84203]
[1776419464672,33.49,75772.89,0.0,-0.61932,0.00017,25.83199]
[1776419469707,33.49,75780.08,0.0,-0.6181,0.00017,25.85954]
[1776419471721,33.49,75782.71,0.0,-0.61765,0.00017,25.86953]
[1776419474743,33.5,75776.84,0.0,-0.61863,0.00017,25.84759]
[1776419479777,33.5,75779.48,0.0,-0.61817,0.00017,25.85783]
[1776419484815,33.5,75779.26,0.0,-0.61819,0.00017,25.85724]
[1776419485824,33.5,75786.78,0.0,-0.61693,0.00017,25.88547]
[1776419487439,33.5,75790.41,0.0,-0.61632,0.00017,25.89902]
[1776419487839,33.51,75795.99,0.0,-0.61538,0.00017,25.9197]
[1776419488842,33.51,75804.37,0.0,-0.61397,0.00017,25.95047]
[1776419489786,33.51,75804.37,0.0,-0.61397,0.00017,25.95047]
[1776419489820,33.51,75804.37,0.0,-0.61397,0.00017,25.95047]
[1776419489860,33.51,75815.5,0.0,-0.61209,0.00017,25.99081]
[1776419490939,33.51,75815.5,0.0,-0.61209,0.00017,25.99081]
[1776419490960,33.51,75817.96,0.0,-0.61168,0.00017,25.99963]
[1776419491865,33.5,75817.96,0.0,-0.61169,0.00017,25.99624]
[1776419492875,33.5,75825.22,0.0,-0.61047,0.00017,26.02213]
[1776419494883,33.5,75826.43,0.0,-0.61027,0.00017,26.02633]
[1776419495546,33.5,75826.43,0.0,-0.61027,0.00017,26.02633]
[1776419495890,33.5,75825.18,0.0,-0.61049,0.00017,26.02184]
[1776419496898,33.5,75816.7,0.0,-0.61192,0.00017,25.99148]
[1776419497907,33.5,75809.65,0.0,-0.61311,0.00017,25.96599]
[1776419498956,33.5,75809.65,0.0,-0.61311,0.00017,25.96599]
[1776419504382,33.5,75810.68,0.0,-0.61294,0.00017,25.96963]
[1776419512003,33.5,75810.41,0.0,-0.61299,0.00017,25.96856]
[1776419517037,33.5,75812.05,0.0,-0.61272,0.00017,25.97444]
[1776419519052,33.5,75816.42,0.0,-0.61198,0.00017,25.99017]
[1776419523088,33.5,75813.61,0.0,-0.61246,0.00017,25.97994]
[1776419524098,33.5,75803.95,0.0,-0.61409,0.00017,25.94483]
[1776419525983,33.5,75801.47,0.0,-0.61451,0.00017,25.93576]
[1776419531147,33.5,75802.01,0.0,-0.61441,0.00017,25.93776]
[1776419536183,33.5,75803.27,0.0,-0.6142,0.00017,25.94237]
[1776419537252,33.5,75796.64,0.0,-0.61532,0.00017,25.91802]
[1776419539203,33.5,75790.18,0.0,-0.6164,0.00017,25.89411]
[1776419541217,33.5,75786.36,0.0,-0.61704,0.00017,25.87993]
[1776419546252,33.5,75789.02,0.0,-0.61659,0.00017,25.89]
[1776419551288,33.5,75785.7,0.0,-0.61716,0.00017,25.87434]
[1776419552294,33.5,75778.77,0.0,-0.61832,0.00017,25.84837]
[1776419554308,33.5,75777.01,0.0,-0.61861,0.00017,25.84183]
[1776419556451,33.5,75774.8,0.0,-0.61898,0.00017,25.83353]
[1776419556507,33.5,75764.28,0.0,-0.62074,0.00017,25.79352]
[1776419557212,33.5,75764.28,0.0,-0.62074,0.00017,25.79352]
[1776419557329,33.5,75764.28,0.0,-0.62074,0.00017,25.79359]
[1776419558335,33.5,75758.36,0.0,-0.62173,0.00017,25.77079]
[1776419560350,33.5,75753.12,0.0,-0.62261,0.00017,25.75048]
[1776419566265,33.5,75750.28,0.0,-0.62309,0.00017,25.73938]
[1776419571429,33.5,75753.35,0.0,-0.62258,0.00017,25.75123]
[1776419575257,33.5,75753.07,0.0,-0.62262,0.00017,25.75012]
[1776419575457,33.5,75752.88,0.0,-0.62266,0.00017,25.74931]
[1776419579265,33.5,75751.95,0.0,-0.62282,0.00017,25.74563]
[1776419579268,33.5,75751.95,0.0,-0.62282,0.00017,25.74563]
[1776419579485,33.5,75747.35,0.0,-0.62359,0.00017,25.72767]
[1776419583513,33.5,75743.31,0.0,-0.62427,0.00017,25.71179]
[1776419588547,33.5,75742.0,0.0,-0.62449,0.00017,25.7066]
[1776419595597,33.5,75741.37,0.0,-0.6246,0.00017,25.70406]
[1776419596931,33.5,75741.37,0.0,-0.6246,0.00017,25.70406]
[1776419597070,33.5,75741.37,0.0,-0.6246,0.00017,25.70406]
[1776419597124,33.5,75764.23,0.0,-0.62077,0.00017,25.79286]
[1776419597621,33.5,75764.23,0.0,-0.62077,0.00017,25.79282]
[1776419598565,33.5,75764.23,0.0,-0.62077,0.00017,25.79282]
[1776419598665,33.5,75784.4,0.0,-0.61739,0.00017,25.86923]
[1776419599502,33.5,75784.4,0.0,-0.61739,0.00017,25.86923]
[1776419599626,33.5,75784.4,0.0,-0.61739,0.00017,25.86923]
[1776419601497,33.5,75784.59,0.0,-0.61736,0.00017,25.86995]
[1776419601623,33.5,75784.59,0.0,-0.61736,0.00017,25.86995]
[1776419601706,33.5,75799.72,0.0,-0.61481,0.00017,25.92607]
[1776419602263,33.5,75799.72,0.0,-0.61481,0.00017,25.92607]
[1776419602657,33.5,75799.9,0.0,-0.61478,0.00017,25.92674]
[1776419603463,33.5,75799.9,0.0,-0.61478,0.00017,25.92674]
[1776419604119,33.5,75816.75,0.0,-0.61194,0.00017,25.98793]
[1776419609705,33.49,75815.24,0.0,-0.61221,0.00017,25.9823]
[1776419614739,33.49,75817.48,0.0,-0.61186,0.00017,25.9868]
[1776419619775,33.49,75815.17,0.0,-0.61225,0.00017,25.97832]
[1776419624811,33.49,75818.21,0.0,-0.61175,0.00017,25.98912]
[1776419629845,33.48,75819.44,0.0,-0.61155,0.00017,25.9934]
[1776419636522,33.48,75822.49,0.0,-0.61104,0.00017,26.0042]
[1776419636534,33.48,75822.49,0.0,-0.61104,0.00017,26.0042]
[1776419637083,33.48,75822.49,0.0,-0.61104,0.00017,26.0042]
[1776419637139,33.48,75845.4,0.0,-0.60717,0.00017,26.08474]
[1776419637901,33.48,75845.55,0.0,-0.60715,0.00017,26.08516]
[1776419638908,33.48,75856.53,0.0,-0.60529,0.00017,26.12294]
[1776419639771,33.48,75856.53,0.0,-0.60529,0.00017,26.12294]
[1776419639916,33.48,75856.3,0.0,-0.60533,0.00017,26.12207]
[1776419641916,33.48,75854.42,0.0,-0.60566,0.00017,26.11555]
[1776419641931,33.48,75854.42,0.0,-0.60566,0.00017,26.11555]
[1776419642004,33.48,75853.01,0.0,-0.6059,0.00017,26.11063]
[1776419642528,33.48,75853.01,0.0,-0.6059,0.00017,26.11063]
[1776419644575,33.47,75853.44,0.0,-0.60584,0.00017,26.11195]
[1776419645961,33.47,75852.1,0.0,-0.60607,0.00017,26.10727]
[1776419646053,33.47,75852.72,0.0,-0.60597,0.00017,26.10924]
[1776419649997,33.47,75866.66,0.0,-0.60362,0.00017,26.15644]
[1776419651004,33.46,75872.68,0.0,-0.6026,0.00017,26.17657]
[1776419652015,33.46,75872.62,0.0,-0.60262,0.00017,26.17628]
[1776419652714,33.46,75872.62,0.0,-0.60262,0.00017,26.17628]
[1776419655525,33.46,75873.43,0.0,-0.6025,0.00017,26.17875]
[1776419659038,33.46,75876.93,0.0,-0.6019,0.00017,26.19034]
[1776419659119,33.46,75876.93,0.0,-0.6019,0.00017,26.19034]
[1776419659222,33.46,75879.56,0.0,-0.60146,0.00017,26.19904]
[1776419659676,33.46,75879.56,0.0,-0.60146,0.00017,26.19904]
[1776419660074,33.46,75879.57,0.0,-0.60146,0.00017,26.19907]
[1776419660955,33.46,75879.57,0.0,-0.60146,0.00017,26.19907]
[1776419661081,33.46,75886.9,0.0,-0.6002,0.00017,26.22333]
[1776419661637,33.46,75886.9,0.0,-0.6002,0.00017,26.22333]
[1776419662105,33.46,75886.98,0.0,-0.60019,0.00017,26.22363]
[1776419666117,33.46,75894.09,0.0,-0.59897,0.00017,26.24696]
[1776419667169,33.46,75894.09,0.0,-0.59897,0.00017,26.24696]
[1776419667177,33.46,75894.09,0.0,-0.59897,0.00017,26.24696]
[1776419667210,33.46,75897.72,0.0,-0.59835,0.00017,26.25872]
[1776419669137,33.46,75903.05,0.0,-0.59744,0.00017,26.27588]
[1776419669298,33.46,75903.05,0.0,-0.59744,0.00017,26.27588]
[1776419673294,33.46,75906.15,0.0,-0.59692,0.00017,26.28247]
[1776419679207,33.46,75911.01,0.0,-0.5961,0.00017,26.2979]
[1776419682616,33.46,75910.88,0.0,-0.59612,0.00017,26.29749]
[1776419682785,33.46,75910.88,0.0,-0.59612,0.00017,26.29749]
[1776419684242,33.46,75893.57,0.0,-0.59907,0.00017,26.24204]
[1776419685249,33.46,75891.31,0.0,-0.59945,0.00017,26.23472]
[1776419685862,33.46,75891.31,0.0,-0.59945,0.00017,26.23472]
[1776419686256,33.47,75891.07,0.0,-0.59949,0.00017,26.23397]
[1776419689277,33.47,75884.53,0.0,-0.60059,0.00017,26.21268]
[1776419694313,33.47,75887.12,0.0,-0.60015,0.00017,26.22128]
[1776419695810,33.47,75887.12,0.0,-0.60015,0.00017,26.22128]
[1776419695895,33.47,75885.52,0.0,-0.60042,0.00017,26.21606]
[1776419697334,33.47,75880.46,0.0,-0.60128,0.00017,26.19937]
[1776419699348,33.47,75872.21,0.0,-0.60268,0.00017,26.17188]
[1776419704383,33.47,75868.45,0.0,-0.60333,0.00017,26.15918]
[1776419706397,33.47,75863.55,0.0,-0.60416,0.00017,26.14263]
[1776419710431,33.47,75856.14,0.0,-0.60542,0.00017,26.11738]
[1776419715467,33.47,75861.67,0.0,-0.60448,0.00017,26.13625]
[1776419720502,33.47,75871.63,0.0,-0.60279,0.00017,26.1698]
[1776419722517,33.47,75876.0,0.0,-0.60204,0.00017,26.18451]
[1776419723523,33.47,75867.62,0.0,-0.60347,0.00017,26.15644]
[1776419724534,33.47,75865.96,0.0,-0.60375,0.00017,26.15084]
[1776419725537,33.47,75870.71,0.0,-0.60294,0.00017,26.16681]
[1776419730573,33.47,75872.99,0.0,-0.60256,0.00017,26.17436]
[1776419735609,33.46,75871.02,0.0,-0.60291,0.00017,26.16433]
[1776419740643,33.46,75866.59,0.0,-0.60367,0.00017,26.14939]
[1776419743663,33.46,75859.81,0.0,-0.60482,0.00017,26.1264]
[1776419746325,33.46,75858.18,0.0,-0.60509,0.00017,26.12085]
[1776419747691,33.46,75852.18,0.0,-0.60613,0.00017,26.10005]
[1776419751402,33.46,75848.85,0.0,-0.6067,0.00017,26.08835]
[1776419751613,33.46,75848.85,0.0,-0.6067,0.00017,26.08835]
[1776419751791,33.46,75848.85,0.0,-0.6067,0.00017,26.08835]
[1776419751816,33.45,75832.75,0.0,-0.60943,0.00017,26.03203]
[1776419752727,33.45,75832.75,0.0,-0.60944,0.00017,26.03192]
[1776419753734,33.45,75825.33,0.0,-0.61069,0.00017,26.00557]
[1776419754593,33.45,75825.33,0.0,-0.61069,0.00017,26.00557]
[1776419754740,33.45,75820.28,0.0,-0.61155,0.00017,25.9875]
[1776419759777,33.45,75818.58,0.0,-0.61184,0.00017,25.98133]
[1776419761148,33.45,75818.58,0.0,-0.61184,0.00017,25.98133]
[1776419762797,33.45,75825.47,0.0,-0.61068,0.00017,26.00596]
[1776419766826,33.45,75833.57,0.0,-0.60931,0.00017,26.03459]
[1776419767801,33.45,75833.57,0.0,-0.60931,0.00017,26.03459]
[1776419767897,33.45,75833.51,0.0,-0.60932,0.00017,26.03435]
[1776419771868,33.45,75834.05,0.0,-0.60922,0.00017,26.03649]
[1776419771969,33.45,75843.16,0.0,-0.60767,0.00017,26.06847]
[1776419772869,33.45,75843.16,0.0,-0.60767,0.00017,26.0685]
[1776419774081,33.45,75836.33,0.0,-0.60883,0.00017,26.04461]
[1776419779916,33.46,75836.59,0.0,-0.60877,0.00017,26.0458]
[1776419784951,33.46,75834.98,0.0,-0.60903,0.00017,26.04034]
[1776419789986,33.46,75833.65,0.0,-0.60924,0.00017,26.03586]
[1776419798042,33.47,75835.01,0.0,-0.60901,0.00017,26.03758]
[1776419804084,33.47,75832.95,0.0,-0.60935,0.00017,26.03053]
[1776419809118,33.47,75826.71,0.0,-0.6104,0.00017,26.00863]
[1776419810922,33.48,75825.68,0.0,-0.61057,0.00017,26.00501]
[1776419812140,33.48,75820.63,0.0,-0.61142,0.00017,25.98702]
[1776419813148,33.48,75815.41,0.0,-0.6123,0.00017,25.96825]
[1776419817176,33.47,75813.55,0.0,-0.61262,0.00017,25.96142]
[1776419821332,33.47,75810.69,0.0,-0.6131,0.00017,25.95099]
[1776419821344,33.47,75810.69,0.0,-0.6131,0.00017,25.95099]
[1776419822210,33.47,75811.26,0.0,-0.61301,0.00017,25.95303]
[1776419823414,33.47,75794.53,0.0,-0.61583,0.00017,25.89168]
[1776419825233,33.47,75792.9,0.0,-0.6161,0.00017,25.88566]
[1776419826240,33.47,75783.83,0.0,-0.61763,0.00017,25.85184]
[1776419827245,33.47,75780.12,0.0,-0.61826,0.00017,25.83785]
[1776419831273,33.47,75774.15,0.0,-0.61927,0.00017,25.81511]
[1776419834299,33.47,75783.0,0.0,-0.61778,0.00017,25.84846]
[1776419837319,33.47,75786.94,0.0,-0.61711,0.00017,25.86336]
[1776419839333,33.47,75778.0,0.0,-0.61862,0.00017,25.82975]
[1776419844369,33.47,75780.31,0.0,-0.61824,0.00017,25.83821]
[1776419849405,33.47,75776.85,0.0,-0.61883,0.00017,25.82491]
[1776419850413,33.46,75772.52,0.0,-0.61956,0.00017,25.80845]
[1776419855448,33.46,75775.34,0.0,-0.61911,0.00017,25.81563]
[1776419857461,33.46,75780.89,0.0,-0.61818,0.00017,25.83667]
[1776419860419,33.46,75779.9,0.0,-0.61834,0.00017,25.83297]
[1776419862396,33.46,75777.98,0.0,-0.61867,0.00017,25.82564]
[1776419863344,33.46,75772.25,0.0,-0.61963,0.00017,25.8038]
[1776419864222,33.46,75772.25,0.0,-0.61963,0.00017,25.8038]
[1776419864291,33.46,75772.25,0.0,-0.61963,0.00017,25.8038]
[1776419865760,33.46,75769.42,0.0,-0.62011,0.00017,25.79299]
[1776419865762,33.46,75769.42,0.0,-0.62011,0.00017,25.79299]
[1776419865863,33.46,75760.1,0.0,-0.62168,0.00017,25.75718]
[1776419866527,33.46,75760.1,0.0,-0.62168,0.00017,25.75718]
[1776419868761,33.46,75756.61,0.0,-0.62226,0.00017,25.74368]
[1776419868863,33.46,75758.08,0.0,-0.62201,0.00017,25.74941]
[1776419874580,33.46,75760.4,0.0,-0.62162,0.00017,25.75845]
[1776419878793,33.46,75763.06,0.0,-0.62117,0.00017,25.76874]
[1776419878824,33.46,75765.5,0.0,-0.62076,0.00017,25.77812]
[1776419879828,33.46,75765.5,0.0,-0.62076,0.00017,25.77812]
[1776419883803,33.46,75766.52,0.0,-0.62059,0.00017,25.78201]
[1776419889685,33.46,75766.77,0.0,-0.62055,0.00017,25.7829]
[1776419891699,33.46,75771.06,0.0,-0.61984,0.00017,25.79926]
[1776419896735,33.46,75772.52,0.0,-0.61959,0.00017,25.80472]
[1776419899756,33.46,75785.87,0.0,-0.61735,0.00017,25.85511]
[1776419900763,33.46,75785.42,0.0,-0.61743,0.00017,25.85343]
[1776419906807,33.46,75784.09,0.0,-0.61765,0.00017,25.84854]
[1776419914863,33.46,75785.07,0.0,-0.61749,0.00017,25.84898]
[1776419922920,33.47,75783.45,0.0,-0.61775,0.00017,25.84305]
[1776419927955,33.47,75782.11,0.0,-0.61797,0.00017,25.83812]
[1776419930979,33.47,75774.08,0.0,-0.61932,0.00017,25.80781]
[1776419936019,33.47,75771.61,0.0,-0.61974,0.00017,25.79832]
[1776419938029,33.47,75782.28,0.0,-0.61795,0.00017,25.83871]
[1776419942056,33.47,75783.51,0.0,-0.61774,0.00017,25.8434]
[1776419947093,33.47,75783.63,0.0,-0.61771,0.00017,25.84392]
[1776419952129,33.47,75782.25,0.0,-0.61793,0.00017,25.83898]
[1776419957164,33.47,75781.21,0.0,-0.6181,0.00017,25.83531]
[1776419964214,33.47,75784.1,0.0,-0.61761,0.00017,25.84609]
[1776419969248,33.47,75787.12,0.0,-0.61712,0.00017,25.85717]
[1776419972269,33.47,75791.3,0.0,-0.61643,0.00017,25.86927]
[1776419977305,33.47,75789.05,0.0,-0.61681,0.00017,25.86093]
[1776419978444,33.47,75789.05,0.0,-0.61681,0.00017,25.86093]
[1776419978546,33.47,75785.68,0.0,-0.61738,0.00017,25.84836]
[1776419984353,33.47,75786.62,0.0,-0.61722,0.00017,25.85186]
[1776419989387,33.47,75784.25,0.0,-0.61762,0.00017,25.84292]
[1776419995430,33.47,75784.86,0.0,-0.61752,0.00017,25.84526]
[1776420000465,33.47,75782.77,0.0,-0.61787,0.00017,25.83742]
[1776420001773,33.47,75782.38,0.0,-0.61793,0.00017,25.83596]
[1776420002260,33.47,75782.38,0.0,-0.61793,0.00017,25.83596]
[1776420002521,33.47,75782.38,0.0,-0.61793,0.00017,25.83596]
[1776420002569,33.47,75767.85,0.0,-0.62037,0.00017,25.78085]
[1776420004498,33.47,75765.23,0.0,-0.62082,0.00017,25.77074]
[1776420006067,33.47,75764.39,0.0,-0.62096,0.00017,25.76752]
[1776420010921,33.47,75763.96,0.0,-0.62103,0.00017,25.76582]
[1776420011546,33.47,75761.65,0.0,-0.62142,0.00017,25.75694]
[1776420012890,33.47,75762.08,0.0,-0.62135,0.00017,25.75859]
[1776420013033,33.47,75762.08,0.0,-0.62135,0.00017,25.75859]
[1776420013262,33.47,75762.08,0.0,-0.62135,0.00017,25.75859]
[1776420013557,33.47,75762.4,0.0,-0.62129,0.00017,25.75983]
[1776420014471,33.47,75762.4,0.0,-0.62129,0.00017,25.75983]
[1776420014612,33.47,75762.4,0.0,-0.62129,0.00017,25.75983]
[1776420014572,33.47,75729.21,0.0,-0.62685,0.00017,25.62957]
[1776420015570,33.47,75729.21,0.0,-0.62686,0.00017,25.6294]
[1776420016577,33.47,75734.31,0.0,-0.62601,0.00017,25.64969]
[1776420018186,33.46,75732.22,0.0,-0.62636,0.00017,25.64131]
[1776420018591,33.46,75731.4,0.0,-0.6265,0.00017,25.63799]
[1776420021604,33.46,75728.37,0.0,-0.62701,0.00017,25.62578]
[1776420021613,33.46,75725.92,0.0,-0.62742,0.00017,25.61591]
[1776420022619,33.46,75721.65,0.0,-0.62814,0.00017,25.59868]
[1776420023604,33.46,75721.65,0.0,-0.62814,0.00017,25.59868]
[1776420023648,33.46,75720.41,0.0,-0.62835,0.00017,25.59365]
[1776420026649,33.46,75725.44,0.0,-0.62751,0.00017,25.61383]
[1776420029142,33.46,75725.56,0.0,-0.62749,0.00017,25.61424]
[1776420029669,33.46,75725.2,0.0,-0.62756,0.00017,25.61276]
[1776420030684,33.46,75719.93,0.0,-0.62844,0.00017,25.5915]
[1776420033654,33.46,75715.05,0.0,-0.62927,0.00017,25.56829]
[1776420036165,33.46,75714.94,0.0,-0.62929,0.00017,25.56784]
[1776420036169,33.46,75710.7,0.0,-0.63,0.00017,25.55057]
[1776420038278,33.46,75710.7,0.0,-0.63,0.00017,25.55056]
[1776420038352,33.46,75711.11,0.0,-0.62993,0.00017,25.55226]
[1776420039739,33.46,75719.12,0.0,-0.62859,0.00017,25.58481]
[1776420040746,33.46,75722.97,0.0,-0.62795,0.00017,25.60033]
[1776420041766,33.46,75718.96,0.0,-0.62862,0.00017,25.58411]
[1776420043767,33.46,75708.92,0.0,-0.6303,0.00017,25.54323]
[1776420046789,33.46,75708.27,0.0,-0.6304,0.00017,25.54058]
[1776420051827,33.46,75706.76,0.0,-0.63065,0.00017,25.53444]
[1776420052832,33.46,75711.57,0.0,-0.62985,0.00017,25.55412]
[1776420053841,33.46,75715.91,0.0,-0.62913,0.00017,25.57177]
[1776420055852,33.46,75721.09,0.0,-0.62826,0.00017,25.59271]
[1776420058379,33.46,75721.09,0.0,-0.62826,0.00017,25.59271]
[1776420058614,33.46,75721.09,0.0,-0.62826,0.00017,25.59271]
[1776420058481,33.46,75722.45,0.0,-0.62804,0.00017,25.59812]
[1776420058845,33.46,75722.45,0.0,-0.62804,0.00017,25.59812]
[1776420059079,33.46,75722.45,0.0,-0.62804,0.00017,25.59812]
[1776420059201,33.46,75722.45,0.0,-0.62804,0.00017,25.59812]
[1776420064914,33.46,75722.49,0.0,-0.62804,0.00017,25.59816]
[1776420070232,33.46,75724.15,0.0,-0.62776,0.00017,25.6048]
[1776420070340,33.46,75723.99,0.0,-0.62779,0.00017,25.60413]
[1776420070963,33.46,75723.99,0.0,-0.62779,0.00017,25.60413]
[1776420071029,33.46,75711.39,0.0,-0.62989,0.00017,25.55307]
[1776420072975,33.46,75706.99,0.0,-0.63063,0.00017,25.53509]
[1776420074455,33.46,75706.99,0.0,-0.63063,0.00017,25.53509]
[1776420074544,33.46,75715.29,0.0,-0.62924,0.00017,25.56902]
[1776420075991,33.46,75724.55,0.0,-0.62769,0.00017,25.60646]
[1776420077000,33.46,75727.18,0.0,-0.62726,0.00017,25.617]
[1776420080216,33.46,75729.95,0.0,-0.62679,0.00017,25.62805]
[1776420080377,33.46,75729.61,0.0,-0.62685,0.00017,25.62666]
[1776420082034,33.46,75740.1,0.0,-0.6251,0.00017,25.66835]
[1776420083467,33.46,75740.1,0.0,-0.6251,0.00017,25.66835]
[1776420083584,33.45,75745.61,0.0,-0.62418,0.00017,25.68999]
[1776420084937,33.45,75746.57,0.0,-0.62402,0.00017,25.69371]
[1776420084993,33.45,75746.57,0.0,-0.62402,0.00017,25.69371]
[1776420085186,33.45,75790.01,0.0,-0.61672,0.00017,25.85996]
[1776420086106,33.45,75790.01,0.0,-0.61673,0.00017,25.85977]
[1776420087114,33.45,75788.23,0.0,-0.61704,0.00017,25.85297]
[1776420089669,33.45,75786.36,0.0,-0.61736,0.00017,25.84594]
[1776420089725,33.45,75786.36,0.0,-0.61736,0.00017,25.84594]
[1776420090396,33.45,75786.87,0.0,-0.61727,0.00017,25.84778]
[1776420090426,33.45,75786.87,0.0,-0.61727,0.00017,25.84778]
[1776420090665,33.45,75786.87,0.0,-0.61727,0.00017,25.84778]
[1776420090680,33.45,75807.99,0.0,-0.61371,0.00017,25.92584]
[1776420091655,33.45,75807.99,0.0,-0.61371,0.00017,25.92584]
[1776420092538,33.45,75828.39,0.0,-0.61028,0.00017,25.99592]
[1776420093731,33.45,75828.39,0.0,-0.61028,0.00017,25.99592]
[1776420096214,33.45,75859.2,0.0,-0.60506,0.00017,26.10319]
[1776420096754,33.45,75859.2,0.0,-0.60506,0.00017,26.10319]
[1776420098676,33.45,75859.2,0.0,-0.60506,0.00017,26.10317]
[1776420098703,33.44,75880.13,0.0,-0.60151,0.00017,26.1734]
[1776420100313,33.44,75880.13,0.0,-0.60151,0.00017,26.1734]
[1776420100411,33.44,75882.02,0.0,-0.6012,0.00017,26.17956]
[1776420102097,33.44,75882.76,0.0,-0.60108,0.00017,26.1819]
[1776420107529,33.43,75885.7,0.0,-0.6006,0.00017,26.19108]
[1776420107631,33.43,75892.39,0.0,-0.59947,0.00017,26.21293]
[1776420109977,33.43,75890.71,0.0,-0.59975,0.00017,26.20745]
[1776420110294,33.43,75892.05,0.0,-0.59953,0.00017,26.21178]
[1776420111527,33.43,75892.05,0.0,-0.59953,0.00017,26.21178]
[1776420112068,33.43,75892.82,0.0,-0.5994,0.00017,26.21423]
[1776420112312,33.43,75892.63,0.0,-0.59943,0.00017,26.21361]
[1776420113290,33.43,75892.63,0.0,-0.59943,0.00017,26.21361]
[1776420113309,33.43,75892.63,0.0,-0.59943,0.00017,26.21361]
[1776420113355,33.43,75848.73,0.0,-0.6069,0.00017,26.06601]
[1776420113859,33.43,75848.73,0.0,-0.6069,0.00017,26.06601]
[1776420114323,33.43,75848.73,0.0,-0.6069,0.00017,26.06601]
[1776420114388,33.43,75838.53,0.0,-0.60864,0.00017,26.03035]
[1776420115336,33.43,75838.53,0.0,-0.60864,0.00017,26.0303]
[1776420115823,33.43,75838.53,0.0,-0.60864,0.00017,26.0303]
[1776420116449,33.42,75837.22,0.0,-0.60886,0.00017,26.02564]
[1776420121146,33.42,75837.76,0.0,-0.60878,0.00017,26.02746]
[1776420121215,33.42,75837.76,0.0,-0.60878,0.00017,26.02746]
[1776420121384,33.42,75836.93,0.0,-0.60892,0.00017,26.02452]
[1776420122386,33.42,75843.47,0.0,-0.60781,0.00017,26.04741]
[1776420123394,33.42,75850.59,0.0,-0.60661,0.00017,26.0721]
[1776420125409,33.42,75855.43,0.0,-0.60579,0.00017,26.08866]
[1776420126418,33.42,75861.79,0.0,-0.60472,0.00017,26.11028]
[1776420127424,33.42,75867.15,0.0,-0.60381,0.00017,26.12839]
[1776420128246,33.42,75867.15,0.0,-0.60381,0.00017,26.12839]
[1776420128676,33.42,75868.61,0.0,-0.60356,0.00017,26.13324]
[1776420129850,33.41,75868.61,0.0,-0.60357,0.00017,26.13317]
[1776420131451,33.41,75877.17,0.0,-0.60212,0.00017,26.16171]
[1776420133051,33.41,75877.6,0.0,-0.60205,0.00017,26.16305]
[1776420133471,33.41,75877.9,0.0,-0.60201,0.00017,26.16396]
[1776420138501,33.4,75878.8,0.0,-0.60187,0.00017,26.1667]
[1776420142862,33.4,75875.1,0.0,-0.60252,0.00017,26.15405]
[1776420143536,33.4,75875.1,0.0,-0.60252,0.00017,26.15398]
[1776420144542,33.4,75861.49,0.0,-0.60484,0.00017,26.10794]
[1776420149580,33.39,75857.87,0.0,-0.60547,0.00017,26.09531]
[1776420154621,33.39,75855.11,0.0,-0.60597,0.00017,26.08222]
[1776420155627,33.39,75848.89,0.0,-0.60703,0.00017,26.06069]
[1776420160663,33.39,75848.05,0.0,-0.60717,0.00017,26.05765]
[1776420165450,33.39,75847.44,0.0,-0.60728,0.00017,26.05545]
[1776420165741,33.38,75840.99,0.0,-0.60838,0.00017,26.0329]
[1776420166360,33.38,75840.99,0.0,-0.60838,0.00017,26.0329]
[1776420166707,33.38,75840.99,0.0,-0.60838,0.00017,26.0329]
[1776420167713,33.38,75834.71,0.0,-0.60944,0.00017,26.01078]
[1776420168420,33.38,75834.71,0.0,-0.60944,0.00017,26.01078]
[1776420168745,33.38,75833.17,0.0,-0.60971,0.00017,26.00533]
[1776420169392,33.38,75833.17,0.0,-0.60971,0.00017,26.00533]
[1776420169761,33.38,75791.99,0.0,-0.61667,0.00017,25.85544]
[1776420170740,33.38,75791.38,0.0,-0.61678,0.00017,25.85308]
[1776420172756,33.38,75789.45,0.0,-0.61711,0.00017,25.84574]
[1776420172819,33.38,75785.54,0.0,-0.61778,0.00017,25.83094]
[1776420175483,33.38,75785.38,0.0,-0.61782,0.00017,25.83011]
[1776420175486,33.38,75785.38,0.0,-0.61782,0.00017,25.83011]
[1776420175779,33.38,75775.77,0.0,-0.61944,0.00017,25.7936]
[1776420177790,33.37,75783.52,0.0,-0.61814,0.00017,25.82282]
[1776420179635,33.37,75785.27,0.0,-0.61785,0.00017,25.82941]
[1776420179807,33.37,75789.78,0.0,-0.61709,0.00017,25.84634]
[1776420183043,33.37,75787.28,0.0,-0.61751,0.00017,25.83692]
[1776420184839,33.37,75792.07,0.0,-0.61671,0.00017,25.85484]
[1776420186210,33.37,75793.44,0.0,-0.61648,0.00017,25.85993]
[1776420186312,33.37,75795.01,0.0,-0.61621,0.00017,25.86578]
[1776420191520,33.37,75793.32,0.0,-0.6165,0.00017,25.85934]
[1776420191560,33.37,75798.63,0.0,-0.61561,0.00017,25.87903]
[1776420193563,33.37,75798.63,0.0,-0.61561,0.00017,25.87903]
[1776420193664,33.37,75798.78,0.0,-0.61558,0.00017,25.8796]
[1776420194829,33.37,75794.66,0.0,-0.61628,0.00017,25.86425]
[1776420197438,33.37,75794.06,0.0,-0.61638,0.00017,25.86199]
[1776420197723,33.37,75792.42,0.0,-0.61666,0.00017,25.8558]
[1776420199947,33.37,75787.85,0.0,-0.61744,0.00017,25.83862]
[1776420204980,33.37,75785.35,0.0,-0.61786,0.00017,25.82915]
[1776420209548,33.37,75786.2,0.0,-0.61772,0.00017,25.83234]
[1776420209550,33.37,75786.2,0.0,-0.61772,0.00017,25.83234]
[1776420209553,33.36,75778.89,0.0,-0.61896,0.00017,25.80457]
[1776420211024,33.36,75776.24,0.0,-0.61943,0.00017,25.791]
[1776420212900,33.36,75778.72,0.0,-0.61901,0.00017,25.80034]
[1776420213037,33.36,75780.12,0.0,-0.61878,0.00017,25.80556]
[1776420215051,33.36,75785.7,0.0,-0.61785,0.00017,25.82645]
[1776420220086,33.35,75785.75,0.0,-0.61786,0.00017,25.8262]
[1776420225353,33.35,75785.57,0.0,-0.6179,0.00017,25.82539]
[1776420227137,33.35,75793.07,0.0,-0.61664,0.00017,25.85351]
[1776420229429,33.35,75792.14,0.0,-0.61679,0.00017,25.85011]
[1776420229507,33.35,75785.73,0.0,-0.61787,0.00017,25.82612]
[1776420232171,33.35,75782.88,0.0,-0.61835,0.00017,25.81531]
[1776420237207,33.35,75783.03,0.0,-0.61833,0.00017,25.81587]
[1776420239221,33.35,75787.16,0.0,-0.61763,0.00017,25.83145]
[1776420242345,33.35,75787.2,0.0,-0.61762,0.00017,25.83158]
[1776420242355,33.35,75793.85,0.0,-0.6165,0.00017,25.85649]
[1776420244374,33.35,75793.85,0.0,-0.6165,0.00017,25.85659]
[1776420244465,33.35,75802.88,0.0,-0.61496,0.00017,25.8902]
[1776420246272,33.36,75803.14,0.0,-0.61491,0.00017,25.89128]
[1776420249380,33.36,75803.71,0.0,-0.61481,0.00017,25.8935]
[1776420249451,33.36,75803.9,0.0,-0.61478,0.00017,25.89426]
[1776420255333,33.36,75805.8,0.0,-0.61444,0.00017,25.90157]
[1776420260368,33.36,75803.07,0.0,-0.61489,0.00017,25.89169]
[1776420265404,33.37,75803.72,0.0,-0.61478,0.00017,25.89422]
[1776420268404,33.37,75803.15,0.0,-0.61487,0.00017,25.89218]
[1776420275474,33.37,75805.04,0.0,-0.61455,0.00017,25.896]
[1776420280510,33.37,75799.32,0.0,-0.61551,0.00017,25.87496]
[1776420282524,33.37,75797.81,0.0,-0.61577,0.00017,25.8693]
[1776420287558,33.37,75798.13,0.0,-0.61573,0.00017,25.87032]
[1776420292594,33.37,75798.17,0.0,-0.61573,0.00017,25.87026]
[1776420297631,33.36,75797.6,0.0,-0.61584,0.00017,25.86796]
[1776420302664,33.36,75797.88,0.0,-0.6158,0.00017,25.86882]
[1776420303266,33.36,75797.88,0.0,-0.6158,0.00017,25.86882]
[1776420303269,33.36,75797.88,0.0,-0.6158,0.00017,25.86882]
[1776420303671,33.36,75797.78,0.0,-0.61582,0.00017,25.86845]
[1776420305685,33.36,75791.15,0.0,-0.61694,0.00017,25.84364]
[1776420310721,33.36,75793.9,0.0,-0.61648,0.00017,25.85381]
[1776420315757,33.36,75794.25,0.0,-0.61643,0.00017,25.85497]
[1776420320794,33.35,75794.67,0.0,-0.61636,0.00017,25.85641]
[1776420321483,33.35,75794.67,0.0,-0.61636,0.00017,25.85641]
[1776420321800,33.36,75801.41,0.0,-0.61522,0.00017,25.88151]
[1776420322571,33.36,75801.41,0.0,-0.61522,0.00017,25.88151]
[1776420322807,33.36,75805.68,0.0,-0.6145,0.00017,25.89732]
[1776420323813,33.36,75815.2,0.0,-0.61288,0.00017,25.93216]
[1776420324820,33.36,75819.35,0.0,-0.61218,0.00017,25.94723]
[1776420325613,33.36,75819.35,0.0,-0.61218,0.00017,25.94723]
[1776420325831,33.36,75819.33,0.0,-0.61218,0.00017,25.94718]
[1776420330866,33.36,75818.92,0.0,-0.61224,0.00017,25.94582]
[1776420334414,33.36,75820.78,0.0,-0.61194,0.00017,25.94924]
[1776420339930,33.36,75821.06,0.0,-0.61189,0.00017,25.95034]
[1776420344965,33.36,75824.06,0.0,-0.61137,0.00017,25.96119]
[1776420350000,33.36,75823.71,0.0,-0.61143,0.00017,25.95997]
[1776420350298,33.36,75823.71,0.0,-0.61143,0.00017,25.95997]
[1776420351007,33.36,75825.21,0.0,-0.61118,0.00017,25.96536]
[1776420351216,33.36,75825.21,0.0,-0.61118,0.00017,25.96536]
[1776420352015,33.36,75827.89,0.0,-0.61072,0.00017,25.97495]
[1776420352237,33.36,75827.89,0.0,-0.61072,0.00017,25.97495]
[1776420353021,33.36,75836.63,0.0,-0.60924,0.00017,26.006]
[1776420354512,33.36,75836.63,0.0,-0.60924,0.00017,26.006]
[1776420354995,33.36,75829.7,0.0,-0.61042,0.00017,25.98135]
[1776420360072,33.36,75823.73,0.0,-0.61143,0.00017,25.95996]
[1776420366034,33.36,75823.5,0.0,-0.61147,0.00017,25.95914]
[1776420371147,33.36,75829.03,0.0,-0.61053,0.00017,25.97894]
[1776420375175,33.36,75836.2,0.0,-0.60932,0.00017,26.00433]
[1776420381217,33.36,75839.83,0.0,-0.60872,0.00017,26.01692]
[1776420383231,33.36,75844.82,0.0,-0.60787,0.00017,26.03434]
[1776420388266,33.35,75842.88,0.0,-0.60821,0.00017,26.02732]
[1776420393301,33.35,75843.53,0.0,-0.60813,0.00017,26.02602]
[1776420395316,33.35,75838.55,0.0,-0.60898,0.00017,26.00842]
[1776420400350,33.35,75839.5,0.0,-0.60883,0.00017,26.0116]
[1776420405384,33.34,75841.42,0.0,-0.60851,0.00017,26.01815]
[1776420410420,33.34,75843.2,0.0,-0.60822,0.00017,26.02419]
[1776420415455,33.34,75836.71,0.0,-0.60934,0.00017,26.00108]
[1776420420489,33.33,75836.86,0.0,-0.60932,0.00017,26.00145]
[1776420425525,33.33,75837.49,0.0,-0.60922,0.00017,26.00351]
[1776420430562,33.33,75838.36,0.0,-0.60908,0.00017,26.00639]
[1776420434584,33.33,75837.81,0.0,-0.60918,0.00017,26.00433]
[1776420434596,33.32,75826.2,0.0,-0.61116,0.00017,25.96292]
[1776420435603,33.32,75821.82,0.0,-0.61191,0.00017,25.94712]
[1776420436602,33.32,75821.82,0.0,-0.61191,0.00017,25.9471]
[1776420438617,33.32,75812.86,0.0,-0.61344,0.00017,25.91434]
[1776420439905,33.32,75812.86,0.0,-0.61344,0.00017,25.91434]
[1776420440002,33.32,75809.5,0.0,-0.61402,0.00017,25.90186]
[1776420442678,33.32,75818.03,0.0,-0.61258,0.00017,25.93282]
[1776420444657,33.32,75816.71,0.0,-0.6128,0.00017,25.92804]
[1776420446672,33.32,75812.22,0.0,-0.61357,0.00017,25.91162]
[1776420451708,33.31,75812.38,0.0,-0.61356,0.00017,25.90876]
[1776420455817,33.31,75812.31,0.0,-0.61357,0.00017,25.90846]
[1776420458030,33.31,75806.15,0.0,-0.61463,0.00017,25.88567]
[1776420460523,33.31,75806.3,0.0,-0.6146,0.00017,25.88614]
[1776420460772,33.31,75807.75,0.0,-0.61436,0.00017,25.89141]
[1776420461781,33.31,75800.96,0.0,-0.61552,0.00017,25.86617]
[1776420462700,33.31,75800.96,0.0,-0.61552,0.00017,25.86617]
[1776420462791,33.31,75792.42,0.0,-0.61697,0.00017,25.83426]
[1776420467821,33.3,75793.78,0.0,-0.61675,0.00017,25.83909]
[1776420468158,33.3,75793.78,0.0,-0.61675,0.00017,25.83909]
[1776420468827,33.3,75795.09,0.0,-0.61653,0.00017,25.84394]
[1776420473863,33.3,75793.18,0.0,-0.61687,0.00017,25.83655]
[1776420475876,33.3,75799.44,0.0,-0.61581,0.00017,25.85981]
[1776420479969,33.3,75801.64,0.0,-0.61543,0.00017,25.86812]
[1776420479993,33.3,75796.18,0.0,-0.61636,0.00017,25.84785]
[1776420481926,33.3,75782.91,0.0,-0.61861,0.00017,25.79781]
[1776420482925,33.3,75787.4,0.0,-0.61785,0.00017,25.81478]
[1776420487963,33.3,75789.58,0.0,-0.61749,0.00017,25.82286]
[1776420492665,33.3,75791.12,0.0,-0.61723,0.00017,25.82856]
[1776420494003,33.3,75803.23,0.0,-0.61518,0.00017,25.87378]
[1776420495013,33.3,75810.38,0.0,-0.61396,0.00017,25.90018]
[1776420496500,33.3,75810.22,0.0,-0.61399,0.00017,25.89963]
[1776420496600,33.3,75810.21,0.0,-0.61399,0.00017,25.8996]
[1776420500049,33.3,75805.74,0.0,-0.61474,0.00017,25.88329]
[1776420505080,33.3,75806.34,0.0,-0.61463,0.00017,25.88568]
[1776420509108,33.3,75815.22,0.0,-0.61312,0.00017,25.91835]
[1776420509690,33.3,75815.22,0.0,-0.61312,0.00017,25.91835]
[1776420510116,33.3,75820.93,0.0,-0.61214,0.00017,25.93911]
[1776420515150,33.31,75820.55,0.0,-0.61222,0.00017,25.93445]
[1776420516214,33.31,75820.66,0.0,-0.6122,0.00017,25.93486]
[1776420516218,33.31,75820.66,0.0,-0.6122,0.00017,25.93486]
[1776420517164,33.31,75823.31,0.0,-0.61175,0.00017,25.94445]
[1776420518171,33.31,75827.73,0.0,-0.611,0.00017,25.96035]
[1776420518797,33.31,75827.73,0.0,-0.611,0.00017,25.96035]
[1776420520804,33.31,75832.1,0.0,-0.61026,0.00017,25.97596]
[1776420522200,33.3,75842.86,0.0,-0.60843,0.00017,26.01402]
[1776420523206,33.3,75847.32,0.0,-0.60767,0.00017,26.02962]
[1776420528364,33.3,75850.29,0.0,-0.60717,0.00017,26.0398]
[1776420534211,33.3,75852.78,0.0,-0.60677,0.00017,26.04814]
[1776420537304,33.29,75842.73,0.0,-0.60849,0.00017,26.01288]
[1776420538311,33.29,75831.51,0.0,-0.6104,0.00017,25.97307]
[1776420539318,33.29,75830.33,0.0,-0.6106,0.00017,25.96885]
[1776420544080,33.29,75830.08,0.0,-0.61064,0.00017,25.96796]
[1776420544223,33.29,75830.08,0.0,-0.61064,0.00017,25.96796]
[1776420544363,33.29,75829.17,0.0,-0.6108,0.00017,25.96469]
[1776420544367,33.29,75811.11,0.0,-0.61386,0.00017,25.89922]
[1776420547159,33.29,75811.11,0.0,-0.61386,0.00017,25.89922]
[1776420547186,33.29,75807.54,0.0,-0.61447,0.00017,25.88608]
[1776420550621,33.29,75809.87,0.0,-0.61407,0.00017,25.89473]
[1776420550703,33.29,75812.77,0.0,-0.61358,0.00017,25.9054]
[1776420551755,33.29,75812.77,0.0,-0.61358,0.00017,25.9054]
[1776420551783,33.3,75807.47,0.0,-0.61448,0.00017,25.88598]
[1776420554503,33.29,75805.22,0.0,-0.61486,0.00017,25.87754]
[1776420561832,33.29,75799.99,0.0,-0.61577,0.00017,25.85781]
[1776420561959,33.29,75794.5,0.0,-0.61671,0.00017,25.8372]
[1776420563004,33.29,75789.81,0.0,-0.61751,0.00017,25.81947]
[1776420568101,33.28,75793.19,0.0,-0.61694,0.00017,25.83207]
[1776420569533,33.28,75783.88,0.0,-0.61852,0.00017,25.79683]
[1776420570538,33.28,75778.97,0.0,-0.61935,0.00017,25.77812]
[1776420574216,33.28,75778.49,0.0,-0.61945,0.00017,25.77289]
[1776420574240,33.28,75765.62,0.0,-0.62163,0.00017,25.72324]
[1776420575573,33.28,75761.57,0.0,-0.62232,0.00017,25.7074]
[1776420580609,33.28,75760.23,0.0,-0.62256,0.00017,25.70179]
[1776420585644,33.27,75763.83,0.0,-0.62197,0.00017,25.71542]
[1776420590679,33.27,75763.66,0.0,-0.62202,0.00017,25.71434]
[1776420595715,33.26,75764.39,0.0,-0.62192,0.00017,25.71677]
[1776420596378,33.26,75764.39,0.0,-0.62192,0.00017,25.71677]
[1776420596722,33.26,75754.14,0.0,-0.62365,0.00017,25.67659]
[1776420597728,33.26,75749.54,0.0,-0.62443,0.00017,25.65838]
[1776420599545,33.26,75747.25,0.0,-0.62482,0.00017,25.64926]
[1776420599743,33.26,75746.42,0.0,-0.62496,0.00017,25.64592]
[1776420601771,33.26,75738.88,0.0,-0.62624,0.00017,25.61577]
[1776420602764,33.26,75743.3,0.0,-0.62549,0.00017,25.6334]
[1776420605784,33.26,75735.49,0.0,-0.62681,0.00017,25.60203]
[1776420609654,33.25,75737.05,0.0,-0.62655,0.00017,25.60825]
[1776420609815,33.25,75737.58,0.0,-0.62646,0.00017,25.61036]
[1776420611674,33.25,75734.32,0.0,-0.62701,0.00017,25.59724]
[1776420611828,33.25,75721.17,0.0,-0.62923,0.00017,25.5439]
[1776420612839,33.25,75722.02,0.0,-0.62909,0.00017,25.54726]
[1776420613842,33.25,75725.96,0.0,-0.62843,0.00017,25.56319]
[1776420618876,33.25,75724.32,0.0,-0.6287,0.00017,25.55658]
[1776420619851,33.25,75724.32,0.0,-0.6287,0.00017,25.55658]
[1776420619893,33.25,75721.18,0.0,-0.62924,0.00017,25.54365]
[1776420621899,33.25,75713.45,0.0,-0.63055,0.00017,25.51171]
[1776420622775,33.25,75713.45,0.0,-0.63055,0.00017,25.51171]
[1776420622912,33.25,75708.59,0.0,-0.63137,0.00017,25.49154]
[1776420624917,33.25,75703.3,0.0,-0.63226,0.00017,25.4694]
[1776420626931,33.24,75707.61,0.0,-0.63154,0.00017,25.48717]
[1776420631150,33.24,75707.7,0.0,-0.63154,0.00017,25.48729]
[1776420631246,33.24,75698.63,0.0,-0.63308,0.00017,25.44592]
[1776420632008,33.24,75698.63,0.0,-0.63308,0.00017,25.44592]
[1776420632101,33.24,75698.63,0.0,-0.63308,0.00017,25.44592]
[1776420633980,33.24,75685.74,0.0,-0.63525,0.00017,25.39147]
[1776420634988,33.24,75684.18,0.0,-0.63551,0.00017,25.38482]
[1776420637002,33.24,75688.1,0.0,-0.63486,0.00017,25.40141]
[1776420639017,33.24,75692.58,0.0,-0.63411,0.00017,25.42024]
[1776420644055,33.23,75696.07,0.0,-0.63353,0.00017,25.43473]
[1776420645061,33.23,75702.83,0.0,-0.63241,0.00017,25.4629]
[1776420647855,33.23,75703.95,0.0,-0.63222,0.00017,25.46743]
[1776420648082,33.23,75703.35,0.0,-0.63233,0.00017,25.46486]
[1776420650864,33.23,75703.93,0.0,-0.63224,0.00017,25.46715]
[1776420651110,33.23,75703.42,0.0,-0.63232,0.00017,25.46502]
[1776420652110,33.23,75698.1,0.0,-0.63322,0.00017,25.44266]
[1776420653116,33.23,75692.58,0.0,-0.63415,0.00017,25.41941]
[1776420658150,33.23,75684.1,0.0,-0.63557,0.00017,25.38335]
[1776420661171,33.23,75688.41,0.0,-0.63485,0.00017,25.40157]
[1776420666209,33.22,75688.78,0.0,-0.6348,0.00017,25.40301]
[1776420671242,33.22,75692.97,0.0,-0.6341,0.00017,25.42053]
[1776420672668,33.22,75692.03,0.0,-0.63426,0.00017,25.41652]
[1776420673256,33.22,75689.92,0.0,-0.63462,0.00017,25.40757]
[1776420674195,33.22,75689.92,0.0,-0.63462,0.00017,25.40757]
[1776420674273,33.22,75676.68,0.0,-0.63683,0.00017,25.35118]
[1776420674815,33.22,75676.68,0.0,-0.63683,0.00017,25.35118]
[1776420675271,33.22,75671.14,0.0,-0.63776,0.00017,25.32723]
[1776420680308,33.21,75673.4,0.0,-0.63741,0.00017,25.3363]
[1776420681974,33.21,75674.17,0.0,-0.63729,0.00017,25.33948]
[1776420682320,33.21,75676.85,0.0,-0.63685,0.00017,25.35088]
[1776420685342,33.21,75680.76,0.0,-0.63621,0.00017,25.36726]
[1776420690376,33.2,75684.17,0.0,-0.63566,0.00017,25.38123]
[1776420692390,33.2,75680.08,0.0,-0.63638,0.00017,25.36007]
[1776420697427,33.2,75680.74,0.0,-0.63628,0.00017,25.3625]
[1776420701736,33.19,75683.88,0.0,-0.63577,0.00017,25.37565]
[1776420702136,33.19,75683.88,0.0,-0.63577,0.00017,25.37565]
[1776420702183,33.19,75680.06,0.0,-0.63641,0.00017,25.35926]
[1776420702472,33.19,75680.06,0.0,-0.63641,0.00017,25.35926]
[1776420702511,33.19,75662.53,0.0,-0.63935,0.00017,25.28341]
[1776420703470,33.19,75662.53,0.0,-0.63935,0.00017,25.28333]
[1776420704476,33.19,75651.2,0.0,-0.64124,0.00017,25.2336]
[1776420705843,33.19,75651.2,0.0,-0.64124,0.00017,25.2336]
[1776420705926,33.19,75654.89,0.0,-0.64063,0.00017,25.24978]
[1776420706504,33.19,75654.89,0.0,-0.64063,0.00017,25.24978]
[1776420706518,33.19,75654.89,0.0,-0.64063,0.00017,25.24978]
[1776420706550,33.19,75660.17,0.0,-0.63975,0.00017,25.27285]
[1776420708513,33.19,75663.26,0.0,-0.63924,0.00017,25.28618]
[1776420713547,33.18,75660.0,0.0,-0.63981,0.00017,25.27149]
[1776420717576,33.18,75653.73,0.0,-0.64087,0.00017,25.24367]
[1776420719594,33.18,75647.46,0.0,-0.64192,0.00017,25.21586]
[1776420721603,33.18,75639.37,0.0,-0.64327,0.00017,25.1798]
[1776420722617,33.18,75630.84,0.0,-0.64469,0.00017,25.14155]
[1776420724625,33.18,75629.16,0.0,-0.64497,0.00017,25.13395]
[1776420729659,33.18,75634.08,0.0,-0.64416,0.00017,25.15598]
[1776420734695,33.17,75635.39,0.0,-0.64395,0.00017,25.16169]
[1776420738724,33.17,75629.17,0.0,-0.64498,0.00017,25.13364]
[1776420740743,33.17,75625.38,0.0,-0.64561,0.00017,25.11652]
[1776420745774,33.17,75618.36,0.0,-0.64678,0.00017,25.08469]
[1776420751815,33.17,75622.96,0.0,-0.64603,0.00017,25.10219]
[1776420752822,33.17,75630.21,0.0,-0.64483,0.00017,25.13493]
[1776420754838,33.17,75633.05,0.0,-0.64436,0.00017,25.14767]
[1776420755851,33.17,75641.26,0.0,-0.64299,0.00017,25.18435]
[1776420756850,33.17,75641.77,0.0,-0.64291,0.00017,25.18658]
[1776420761888,33.17,75636.18,0.0,-0.64385,0.00017,25.16134]
[1776420762893,33.17,75629.7,0.0,-0.64493,0.00017,25.13221]
[1776420765914,33.17,75636.48,0.0,-0.6438,0.00017,25.16259]
[1776420770978,33.17,75639.97,0.0,-0.64323,0.00017,25.17799]
[1776420775004,33.17,75632.48,0.0,-0.64449,0.00017,25.14424]
[1776420780042,33.17,75633.51,0.0,-0.64432,0.00017,25.14873]
[1776420785081,33.16,75632.03,0.0,-0.64457,0.00017,25.14188]
[1776420790113,33.16,75634.01,0.0,-0.64425,0.00017,25.15054]
[1776420795148,33.16,75632.86,0.0,-0.64445,0.00017,25.14515]
[1776420801188,33.16,75634.56,0.0,-0.64418,0.00017,25.15251]
[1776420806223,33.15,75635.21,0.0,-0.64408,0.00017,25.15518]
[1776420811260,33.15,75637.88,0.0,-0.64367,0.00017,25.16341]
[1776420816293,33.15,75634.58,0.0,-0.64423,0.00017,25.14838]
[1776420818308,33.15,75642.13,0.0,-0.64297,0.00017,25.18203]
[1776420821332,33.15,75648.63,0.0,-0.6419,0.00017,25.21065]
[1776420825122,33.14,75648.43,0.0,-0.64194,0.00017,25.2095]
[1776420825128,33.14,75648.43,0.0,-0.64194,0.00017,25.2095]
[1776420825360,33.14,75650.88,0.0,-0.64154,0.00017,25.22025]
[1776420827374,33.14,75657.76,0.0,-0.64039,0.00017,25.25045]
[1776420829454,33.14,75658.63,0.0,-0.64025,0.00017,25.25416]
[1776420829490,33.14,75661.58,0.0,-0.63977,0.00017,25.26696]
[1776420835436,33.13,75658.36,0.0,-0.64034,0.00017,25.252]
[1776420840471,33.13,75658.46,0.0,-0.64035,0.00017,25.25185]
[1776420845506,33.12,75660.14,0.0,-0.64009,0.00017,25.25864]
[1776420851549,33.11,75662.63,0.0,-0.6397,0.00017,25.26879]
[1776420854240,33.11,75659.78,0.0,-0.64019,0.00017,25.25606]
[1776420854302,33.11,75659.78,0.0,-0.64019,0.00017,25.25606]
[1776420854351,33.11,75659.78,0.0,-0.64019,0.00017,25.25606]
[1776420854569,33.11,75657.77,0.0,-0.64053,0.00017,25.24711]
[1776420854829,33.11,75657.77,0.0,-0.64053,0.00017,25.24711]
[1776420854833,33.11,75657.77,0.0,-0.64053,0.00017,25.24711]
[1776420855573,33.11,75653.88,0.0,-0.64119,0.00017,25.22987]
[1776420857589,33.11,75648.06,0.0,-0.64217,0.00017,25.20392]
[1776420859604,33.11,75641.14,0.0,-0.64333,0.00017,25.17295]
[1776420864640,33.1,75640.77,0.0,-0.6434,0.00017,25.17103]
[1776420869674,33.1,75643.0,0.0,-0.64304,0.00017,25.18074]
[1776420874711,33.1,75635.82,0.0,-0.64426,0.00017,25.14494]
[1776420879744,33.1,75631.81,0.0,-0.64494,0.00017,25.12675]
[1776420884780,33.1,75630.16,0.0,-0.64521,0.00017,25.1192]
[1776420889815,33.1,75631.07,0.0,-0.64507,0.00017,25.12321]
[1776420894850,33.1,75630.66,0.0,-0.64514,0.00017,25.12121]
[1776420899885,33.09,75628.32,0.0,-0.64554,0.00017,25.11045]
[1776420904920,33.09,75623.22,0.0,-0.64639,0.00017,25.08714]
[1776420905927,33.09,75616.97,0.0,-0.64743,0.00017,25.05859]
[1776420907941,33.09,75624.87,0.0,-0.64612,0.00017,25.0946]
[1776420912976,33.09,75624.95,0.0,-0.64611,0.00017,25.09487]
[1776420920027,33.09,75626.11,0.0,-0.64592,0.00017,25.10003]
[1776420925063,33.09,75621.42,0.0,-0.6467,0.00017,25.07869]
[1776420930097,33.09,75621.48,0.0,-0.64669,0.00017,25.07899]
[1776420937040,33.09,75621.02,0.0,-0.64678,0.00017,25.07349]
[1776420941174,33.09,75629.75,0.0,-0.64533,0.00017,25.11318]
[1776420943188,33.09,75632.43,0.0,-0.64488,0.00017,25.12526]
[1776420948224,33.09,75635.08,0.0,-0.64445,0.00017,25.13709]
[1776420952254,33.09,75640.79,0.0,-0.6435,0.00017,25.16259]
[1776420953804,33.09,75641.25,0.0,-0.64342,0.00017,25.1646]
[1776420953808,33.09,75641.25,0.0,-0.64342,0.00017,25.1646]
[1776420954267,33.09,75641.62,0.0,-0.64336,0.00017,25.16622]
[1776420956281,33.09,75648.72,0.0,-0.64218,0.00017,25.19778]
[1776420959424,33.09,75648.06,0.0,-0.6423,0.00017,25.19472]
[1776420959429,33.09,75648.06,0.0,-0.6423,0.00017,25.19472]
[1776420959525,33.09,75646.68,0.0,-0.64253,0.00017,25.18846]
[1776420965345,33.08,75646.25,0.0,-0.64261,0.00017,25.18627]
[1776420970379,33.08,75646.27,0.0,-0.64262,0.00017,25.18608]
[1776420972394,33.08,75640.21,0.0,-0.64364,0.00017,25.15889]
[1776420977428,33.08,75635.58,0.0,-0.64442,0.00017,25.13792]
[1776420982463,33.08,75636.3,0.0,-0.64431,0.00017,25.14095]
[1776420985484,33.08,75628.62,0.0,-0.64559,0.00017,25.1062]
[1776420990519,33.08,75627.18,0.0,-0.64583,0.00017,25.09961]
[1776420995554,33.07,75627.64,0.0,-0.64578,0.00017,25.09817]
[1776421000589,33.07,75628.95,0.0,-0.64556,0.00017,25.104]
[1776421005624,33.07,75627.9,0.0,-0.64574,0.00017,25.09916]
[1776421010659,33.07,75634.85,0.0,-0.64459,0.00017,25.13047]
[1776421015711,33.07,75634.25,0.0,-0.64469,0.00017,25.12759]
[1776421020732,33.07,75635.58,0.0,-0.64448,0.00017,25.13338]
[1776421025768,33.07,75637.05,0.0,-0.64424,0.00017,25.13977]
[1776421030803,33.06,75634.82,0.0,-0.64463,0.00017,25.12951]
[1776421038859,33.06,75634.48,0.0,-0.6447,0.00017,25.12763]
[1776421043894,33.06,75635.14,0.0,-0.64459,0.00017,25.13042]
[1776421048929,33.06,75634.98,0.0,-0.64463,0.00017,25.12951]
[1776421053965,33.06,75634.66,0.0,-0.64471,0.00017,25.12442]
[1776421058999,33.05,75635.04,0.0,-0.64465,0.00017,25.12592]
[1776421065042,33.05,75634.15,0.0,-0.64481,0.00017,25.12166]
[1776421070079,33.05,75634.35,0.0,-0.64478,0.00017,25.12239]
[1776421075114,33.05,75634.43,0.0,-0.64478,0.00017,25.1226]
[1776421081156,33.05,75634.61,0.0,-0.64475,0.00017,25.12324]
[1776421087198,33.05,75634.63,0.0,-0.64476,0.00017,25.12318]
[1776421091227,33.05,75617.6,0.0,-0.6476,0.00017,25.04559]
[1776421092233,33.05,75610.3,0.0,-0.64881,0.00017,25.01202]
[1776421094247,33.04,75606.05,0.0,-0.64953,0.00017,24.99212]
[1776421099282,33.04,75605.52,0.0,-0.64962,0.00017,24.98947]
[1776421103310,33.05,75613.35,0.0,-0.64831,0.00017,25.02599]
[1776421104318,33.05,75621.31,0.0,-0.64698,0.00017,25.06258]
[1776421106341,33.05,75623.72,0.0,-0.64658,0.00017,25.07364]
[1776421107346,33.05,75646.79,0.0,-0.64272,0.00017,25.17774]
[1776421107895,33.05,75646.79,0.0,-0.64272,0.00017,25.17774]
[1776421108468,33.05,75646.79,0.0,-0.64272,0.00017,25.17774]
[1776421108546,33.05,75688.89,0.0,-0.63566,0.00017,25.36162]
[1776421109356,33.04,75688.89,0.0,-0.63567,0.00017,25.36147]
[1776421111370,33.04,75683.55,0.0,-0.63659,0.00017,25.33511]
[1776421112499,33.04,75683.55,0.0,-0.63659,0.00017,25.33511]
[1776421112600,33.04,75682.83,0.0,-0.63671,0.00017,25.33201]
[1776421118419,33.04,75684.24,0.0,-0.63647,0.00017,25.33807]
[1776421119055,33.04,75684.24,0.0,-0.63647,0.00017,25.33807]
[1776421119426,33.04,75684.68,0.0,-0.6364,0.00017,25.33996]
[1776421120797,33.04,75684.68,0.0,-0.6364,0.00017,25.33996]
[1776421120436,33.04,75691.26,0.0,-0.63529,0.00017,25.36813]
[1776421121670,33.04,75691.26,0.0,-0.63529,0.00017,25.36813]
[1776421121688,33.04,75701.55,0.0,-0.63355,0.00017,25.4118]
[1776421124461,33.04,75706.8,0.0,-0.63267,0.00017,25.4338]
[1776421125469,33.04,75696.32,0.0,-0.63444,0.00017,25.38952]
[1776421126475,33.04,75692.33,0.0,-0.63511,0.00017,25.37254]
[1776421127774,33.04,75692.33,0.0,-0.63511,0.00017,25.37254]
[1776421127775,33.04,75690.8,0.0,-0.63537,0.00017,25.36601]
[1776421127884,33.04,75690.8,0.0,-0.63537,0.00017,25.36601]
[1776421128489,33.04,75690.8,0.0,-0.63537,0.00017,25.36602]
[1776421129799,33.04,75690.8,0.0,-0.63537,0.00017,25.36602]
[1776421130457,33.04,75689.93,0.0,-0.63552,0.00017,25.36231]
[1776421131044,33.04,75690.48,0.0,-0.63543,0.00017,25.36466]
[1776421131529,33.04,75690.48,0.0,-0.63543,0.00017,25.36466]
[1776421132536,33.04,75683.51,0.0,-0.6366,0.00017,25.33481]
[1776421137572,33.04,75686.61,0.0,-0.63607,0.00017,25.34823]
[1776421142606,33.04,75684.35,0.0,-0.63645,0.00017,25.3386]
[1776421145626,33.04,75680.21,0.0,-0.63714,0.00017,25.32084]
[1776421146119,33.04,75680.21,0.0,-0.63714,0.00017,25.32084]
[1776421146634,33.05,75679.65,0.0,-0.63723,0.00017,25.31845]
[1776421149656,33.05,75672.87,0.0,-0.63837,0.00017,25.2892]
[1776421150255,33.05,75672.87,0.0,-0.63837,0.00017,25.2892]
[1776421150662,33.05,75672.44,0.0,-0.63844,0.00017,25.28738]
[1776421155697,33.05,75681.4,0.0,-0.63692,0.00017,25.32638]
[1776421157711,33.05,75689.38,0.0,-0.63558,0.00017,25.36065]
[1776421158718,33.05,75693.57,0.0,-0.63488,0.00017,25.37851]
[1776421159278,33.05,75693.57,0.0,-0.63488,0.00017,25.37851]
[1776421159725,33.05,75694.78,0.0,-0.63467,0.00017,25.38364]
[1776421165668,33.05,75702.51,0.0,-0.63338,0.00017,25.4162]
[1776421170805,33.04,75700.18,0.0,-0.63378,0.00017,25.40617]
[1776421175838,33.04,75699.53,0.0,-0.63391,0.00017,25.39981]
[1776421181881,33.04,75700.03,0.0,-0.63384,0.00017,25.4017]
[1776421186915,33.04,75696.7,0.0,-0.63441,0.00017,25.3874]
[1776421191955,33.04,75696.74,0.0,-0.63441,0.00017,25.38741]
[1776421197690,33.04,75696.04,0.0,-0.63453,0.00017,25.3843]
[1776421197791,33.04,75685.14,0.0,-0.63637,0.00017,25.33768]
[1776421202889,33.04,75684.81,0.0,-0.63643,0.00017,25.33625]
[1776421202024,33.04,75680.51,0.0,-0.63715,0.00017,25.31772]
[1776421203036,33.04,75679.39,0.0,-0.63734,0.00017,25.31289]
[1776421206088,33.04,75677.65,0.0,-0.63763,0.00017,25.30541]
[1776421206155,33.04,75678.31,0.0,-0.63752,0.00017,25.30826]
[1776421208024,33.04,75678.34,0.0,-0.63751,0.00017,25.30841]
[1776421208125,33.04,75684.37,0.0,-0.6365,0.00017,25.33444]
[1776421212126,33.04,75685.85,0.0,-0.63625,0.00017,25.34081]
[1776421212197,33.04,75687.98,0.0,-0.63589,0.00017,25.34994]
[1776421216531,33.04,75688.93,0.0,-0.63573,0.00017,25.354]
[1776421216610,33.04,75691.14,0.0,-0.63536,0.00017,25.36343]
[1776421218137,33.04,75700.96,0.0,-0.6337,0.00017,25.40514]
[1776421219144,33.04,75704.36,0.0,-0.63313,0.00017,25.41945]
[1776421224179,33.03,75707.38,0.0,-0.63263,0.00017,25.43193]
[1776421227899,33.03,75707.29,0.0,-0.63265,0.00017,25.43146]
[1776421228223,33.03,75710.06,0.0,-0.63219,0.00017,25.44298]
[1776421229216,33.03,75721.1,0.0,-0.63032,0.00017,25.48889]
[1776421230226,33.03,75725.09,0.0,-0.62965,0.00017,25.50529]
[1776421232242,33.03,75720.9,0.0,-0.63038,0.00017,25.4844]
[1776421237273,33.02,75718.15,0.0,-0.63087,0.00017,25.4726]
[1776421241755,33.02,75717.71,0.0,-0.63095,0.00017,25.47056]
[1776421241856,33.02,75718.74,0.0,-0.63078,0.00017,25.47469]
[1776421247345,33.02,75716.96,0.0,-0.6311,0.00017,25.46694]
[1776421254394,33.01,75716.76,0.0,-0.63115,0.00017,25.46565]
[1776421258969,33.01,75714.55,0.0,-0.63153,0.00017,25.45626]
[1776421258426,33.01,75707.77,0.0,-0.63268,0.00017,25.4278]
[1776421259026,33.01,75707.77,0.0,-0.63268,0.00017,25.4278]
[1776421262004,33.01,75706.05,0.0,-0.63298,0.00017,25.4205]
[1776421261449,33.01,75700.36,0.0,-0.63394,0.00017,25.39643]
[1776421262457,33.01,75698.98,0.0,-0.63417,0.00017,25.39056]
[1776421267891,33.01,75697.73,0.0,-0.63439,0.00017,25.38519]
[1776421267937,33.01,75697.48,0.0,-0.63443,0.00017,25.38409]
[1776421273529,33.0,75699.25,0.0,-0.63414,0.00017,25.39149]
[1776421278793,33.0,75699.23,0.0,-0.63414,0.00017,25.39131]
[1776421278859,33.0,75700.6,0.0,-0.63392,0.00017,25.39705]
[1776421280579,33.0,75710.96,0.0,-0.63217,0.00017,25.44063]
[1776421281586,33.0,75711.84,0.0,-0.63202,0.00017,25.44425]
[1776421282347,33.0,75711.84,0.0,-0.63202,0.00017,25.44425]
[1776421282593,33.0,75712.12,0.0,-0.63198,0.00017,25.44535]
[1776421287628,33.0,75711.71,0.0,-0.63206,0.00017,25.44331]
[1776421292663,32.99,75715.97,0.0,-0.63137,0.00017,25.45739]
[1776421297698,32.99,75718.04,0.0,-0.63104,0.00017,25.46565]
[1776421302733,32.99,75716.58,0.0,-0.6313,0.00017,25.45924]
[1776421306474,32.99,75717.27,0.0,-0.63119,0.00017,25.462]
[1776421306761,32.98,75718.08,0.0,-0.63106,0.00017,25.46525]
[1776421308709,32.98,75719.54,0.0,-0.63081,0.00017,25.47126]
[1776421308810,32.98,75721.6,0.0,-0.63046,0.00017,25.47975]
[1776421313767,32.98,75722.94,0.0,-0.63025,0.00017,25.48503]
[1776421313869,32.98,75723.51,0.0,-0.63016,0.00017,25.48733]
[1776421319853,32.97,75719.86,0.0,-0.63079,0.00017,25.47175]
[1776421320884,32.97,75719.86,0.0,-0.63079,0.00017,25.47175]
[1776421320899,32.97,75716.8,0.0,-0.63132,0.00017,25.45894]
[1776421326902,32.97,75714.99,0.0,-0.63164,0.00017,25.45098]
[1776421331936,32.97,75713.06,0.0,-0.63198,0.00017,25.44256]
[1776421337979,32.96,75712.8,0.0,-0.63204,0.00017,25.44115]
[1776421341000,32.96,75709.01,0.0,-0.63269,0.00017,25.42509]
[1776421345219,32.96,75708.94,0.0,-0.63271,0.00017,25.42466]
[1776421345914,32.96,75708.94,0.0,-0.63271,0.00017,25.42466]
[1776421345924,32.96,75708.94,0.0,-0.63271,0.00017,25.42466]
[1776421346036,32.96,75711.16,0.0,-0.63233,0.00017,25.43394]
[1776421351070,32.96,75711.33,0.0,-0.63233,0.00017,25.431]
[1776421356105,32.95,75710.98,0.0,-0.6324,0.00017,25.42927]
[1776421361140,32.95,75716.79,0.0,-0.63143,0.00017,25.45337]
[1776421365168,32.95,75721.97,0.0,-0.63056,0.00017,25.4747]
[1776421369614,32.95,75724.43,0.0,-0.63015,0.00017,25.48471]
[1776421369716,32.95,75725.01,0.0,-0.63005,0.00017,25.48704]
[1776421372658,32.95,75725.01,0.0,-0.63005,0.00017,25.48704]
[1776421372759,32.94,75725.01,0.0,-0.63006,0.00017,25.48683]
[1776421374970,32.94,75725.01,0.0,-0.63006,0.00017,25.48683]
[1776421375131,32.94,75723.74,0.0,-0.63029,0.00017,25.48143]
[1776421375742,32.94,75723.74,0.0,-0.63029,0.00017,25.48143]
[1776421375836,32.94,75716.16,0.0,-0.63158,0.00017,25.44978]
[1776421377251,32.94,75709.43,0.0,-0.63272,0.00017,25.42143]
[1776421381281,32.94,75714.04,0.0,-0.63194,0.00017,25.44067]
[1776421386320,32.94,75716.55,0.0,-0.63153,0.00017,25.45099]
[1776421392360,32.93,75719.73,0.0,-0.631,0.00017,25.46405]
[1776421396387,32.93,75715.75,0.0,-0.63168,0.00017,25.44728]
[1776421398402,32.93,75711.56,0.0,-0.63239,0.00017,25.42963]
[1776421403436,32.93,75711.66,0.0,-0.63238,0.00017,25.42989]
[1776421409479,32.93,75708.97,0.0,-0.63285,0.00017,25.41832]
[1776421415530,32.93,75707.27,0.0,-0.63317,0.00017,25.40746]
[1776421416527,32.93,75698.15,0.0,-0.63471,0.00017,25.36868]
[1776421418541,32.92,75694.82,0.0,-0.63528,0.00017,25.3544]
[1776421421562,32.92,75704.43,0.0,-0.63365,0.00017,25.3953]
[1776421424583,32.92,75705.35,0.0,-0.6335,0.00017,25.39909]
[1776421429619,32.92,75704.41,0.0,-0.63367,0.00017,25.3949]
[1776421434653,32.92,75705.03,0.0,-0.63357,0.00017,25.39731]
[1776421435661,32.92,75713.09,0.0,-0.63221,0.00017,25.43127]
[1776421436668,32.92,75712.61,0.0,-0.63229,0.00017,25.42918]
[1776421441702,32.91,75709.23,0.0,-0.63288,0.00017,25.41463]
[1776421446740,32.91,75705.49,0.0,-0.63352,0.00017,25.3986]
[1776421451773,32.91,75702.23,0.0,-0.63408,0.00017,25.38462]
[1776421456810,32.91,75703.0,0.0,-0.63396,0.00017,25.3878]
[1776421461844,32.91,75705.36,0.0,-0.63356,0.00017,25.39768]
[1776421464866,32.91,75710.14,0.0,-0.63276,0.00017,25.41781]
[1776421465872,32.91,75714.81,0.0,-0.63197,0.00017,25.43741]
[1776421469305,32.91,75718.47,0.0,-0.63135,0.00017,25.45259]
[1776421469900,32.9,75720.25,0.0,-0.63105,0.00017,25.45997]
[1776421474935,32.9,75719.45,0.0,-0.63122,0.00017,25.45293]
[1776421479970,32.9,75714.72,0.0,-0.63203,0.00017,25.43293]
[1776421485011,32.9,75713.71,0.0,-0.63221,0.00017,25.42855]
[1776421490041,32.9,75713.33,0.0,-0.63228,0.00017,25.42681]
[1776421495076,32.9,75715.04,0.0,-0.63199,0.00017,25.43385]
[1776421500115,32.89,75715.09,0.0,-0.63199,0.00017,25.43384]
[1776421505150,32.89,75716.09,0.0,-0.63183,0.00017,25.43785]
[1776421507162,32.89,75723.22,0.0,-0.63062,0.00017,25.46755]
[1776421512196,32.89,75722.77,0.0,-0.63071,0.00017,25.4654]
[1776421517231,32.88,75723.22,0.0,-0.63065,0.00017,25.467]
[1776421524280,32.88,75723.49,0.0,-0.63062,0.00017,25.46773]
[1776421529315,32.88,75724.15,0.0,-0.63052,0.00017,25.4702]
[1776421531432,32.88,75725.38,0.0,-0.63031,0.00017,25.47526]
[1776421532254,32.88,75725.38,0.0,-0.63031,0.00017,25.47526]
[1776421531450,32.88,75732.79,0.0,-0.62907,0.00017,25.50246]
[1776421532345,32.88,75740.56,0.0,-0.62774,0.00017,25.53444]
[1776421534351,32.88,75740.97,0.0,-0.62767,0.00017,25.53621]
[1776421539386,32.88,75739.23,0.0,-0.62797,0.00017,25.5289]
[1776421541400,32.87,75733.86,0.0,-0.6289,0.00017,25.50668]
[1776421543415,32.87,75727.78,0.0,-0.62994,0.00017,25.48142]
[1776421548454,32.87,75726.19,0.0,-0.63022,0.00017,25.47459]
[1776421548544,32.87,75719.57,0.0,-0.63135,0.00017,25.44693]
[1776421550464,32.87,75712.59,0.0,-0.63254,0.00017,25.41751]
[1776421552274,32.87,75712.59,0.0,-0.63254,0.00017,25.41751]
[1776421552277,32.87,75708.29,0.0,-0.63327,0.00017,25.3993]
[1776421557512,32.87,75704.49,0.0,-0.63392,0.00017,25.38313]
[1776421562547,32.87,75696.47,0.0,-0.63528,0.00017,25.34885]
[1776421563554,32.87,75692.2,0.0,-0.636,0.00017,25.33052]
[1776421564894,32.87,75692.2,0.0,-0.636,0.00017,25.33052]
[1776421564909,32.87,75690.56,0.0,-0.63628,0.00017,25.32348]
[1776421566575,32.87,75681.82,0.0,-0.63776,0.00017,25.2855]
[1776421567582,32.87,75679.72,0.0,-0.63812,0.00017,25.27624]
[1776421572618,32.86,75677.07,0.0,-0.63859,0.00017,25.26423]
[1776421578660,32.86,75677.45,0.0,-0.63854,0.00017,25.26539]
[1776421580674,32.86,75672.48,0.0,-0.63939,0.00017,25.24342]
[1776421583584,32.85,75670.68,0.0,-0.6397,0.00017,25.23543]
[1776421583686,32.85,75670.68,0.0,-0.6397,0.00017,25.23543]
[1776421583788,32.85,75666.72,0.0,-0.64037,0.00017,25.21781]
[1776421585230,32.85,75666.72,0.0,-0.64037,0.00017,25.21781]
[1776421585330,32.85,75665.97,0.0,-0.6405,0.00017,25.21437]
[1776421590744,32.85,75665.75,0.0,-0.64055,0.00017,25.21317]
[1776421595779,32.85,75667.1,0.0,-0.64035,0.00017,25.21552]
[1776421598468,32.85,75667.57,0.0,-0.64027,0.00017,25.21757]
[1776421598479,32.85,75667.57,0.0,-0.64027,0.00017,25.21757]
[1776421598546,32.85,75668.52,0.0,-0.64011,0.00017,25.22171]
[1776421600553,32.85,75668.52,0.0,-0.64011,0.00017,25.22171]
[1776421600886,32.85,75668.52,0.0,-0.64011,0.00017,25.22171]
[1776421600890,32.85,75668.52,0.0,-0.64011,0.00017,25.22171]
[1776421600988,32.85,75670.55,0.0,-0.63977,0.00017,25.2306]
[1776421602828,32.85,75648.08,0.0,-0.64356,0.00017,25.13033]
[1776421603835,32.85,75649.13,0.0,-0.64338,0.00017,25.13509]
[1776421608872,32.85,75649.04,0.0,-0.64339,0.00017,25.13484]
[1776421613906,32.85,75645.2,0.0,-0.64403,0.00017,25.11771]
[1776421618943,32.85,75646.8,0.0,-0.64375,0.00017,25.12513]
[1776421623977,32.85,75645.84,0.0,-0.64391,0.00017,25.12097]
[1776421630020,32.85,75648.33,0.0,-0.64349,0.00017,25.13208]
[1776421635055,32.85,75648.28,0.0,-0.6435,0.00017,25.13201]
[1776421640091,32.85,75650.98,0.0,-0.64304,0.00017,25.14413]
[1776421645126,32.85,75651.77,0.0,-0.64291,0.00017,25.14778]
[1776421650162,32.85,75651.87,0.0,-0.64289,0.00017,25.1483]
[1776421655196,32.86,75651.51,0.0,-0.64296,0.00017,25.14332]
[1776421660231,32.86,75648.34,0.0,-0.64349,0.00017,25.12916]
[1776421665266,32.86,75650.2,0.0,-0.64317,0.00017,25.13765]
[1776421670301,32.86,75651.15,0.0,-0.64301,0.00017,25.14201]
[1776421674329,32.86,75644.71,0.0,-0.64409,0.00017,25.11309]
[1776421679364,32.85,75632.82,0.0,-0.64611,0.00017,25.0584]
[1776421680372,32.85,75626.83,0.0,-0.64712,0.00017,25.03084]
[1776421685406,32.85,75626.06,0.0,-0.64727,0.00017,25.02693]
[1776421689434,32.85,75619.63,0.0,-0.64835,0.00017,24.99699]
[1776421693465,32.85,75601.48,0.0,-0.65141,0.00017,24.91183]
[1776421697509,32.84,75590.26,0.0,-0.65331,0.00017,24.85798]
[1776421699434,32.84,75585.89,0.0,-0.65405,0.00017,24.83684]
[1776421704540,32.83,75586.62,0.0,-0.65395,0.00017,24.8396]
[1776421706556,32.83,75581.11,0.0,-0.65488,0.00017,24.81291]
[1776421707563,32.83,75588.14,0.0,-0.65372,0.00017,24.84644]
[1776421709578,32.83,75591.05,0.0,-0.65324,0.00017,24.86]
[1776421714712,32.82,75586.01,0.0,-0.65413,0.00017,24.8317]
[1776421715661,32.82,75545.68,0.0,-0.66084,0.00017,24.63536]
[1776421716658,32.82,75454.2,0.0,-0.67587,0.00016,24.16544]
[1776421717654,32.84,75340.83,0.0,-0.69401,0.00016,23.54276]
[1776421718666,32.88,75337.06,0.0,-0.69439,0.00016,23.52865]
[1776421720676,32.9,75331.18,0.0,-0.69518,0.00016,23.49979]
[1776421722690,32.91,75340.32,0.0,-0.69372,0.00016,23.55248]
[1776421723695,32.91,75308.45,0.0,-0.69878,0.00016,23.36842]
[1776421724703,32.9,75299.23,0.0,-0.70024,0.00016,23.3142]
[1776421729745,32.9,75286.03,0.0,-0.70233,0.00016,23.23616]
[1776421730745,32.91,75286.39,0.0,-0.70225,0.00016,23.239]
[1776421731753,32.91,75292.12,0.0,-0.70135,0.00016,23.27275]
[1776421734777,32.92,75301.44,0.0,-0.6998,0.00016,23.33046]
[1776421735787,32.92,75321.66,0.0,-0.69661,0.00016,23.44793]
[1776421736795,32.92,75352.43,0.0,-0.6917,0.00016,23.62456]
[1776421737804,32.94,75374.56,0.0,-0.68807,0.00016,23.75244]
[1776421738806,32.94,75385.42,0.0,-0.68633,0.00016,23.81299]
[1776421740828,32.94,75395.52,0.0,-0.6847,0.00016,23.86891]
[1776421742839,32.94,75402.68,0.0,-0.68354,0.00016,23.9085]
[1776421744856,32.95,75394.35,0.0,-0.68487,0.00016,23.86297]
[1776421747868,32.94,75387.55,0.0,-0.68597,0.00016,23.82525]
[1776421750891,32.95,75393.48,0.0,-0.68501,0.00016,23.85813]
[1776421755931,32.95,75396.96,0.0,-0.68444,0.00016,23.87784]
[1776421756935,32.95,75406.33,0.0,-0.68293,0.00016,23.9293]
[1776421757943,32.95,75394.81,0.0,-0.68478,0.00016,23.86619]
[1776421758994,32.95,75397.37,0.0,-0.68436,0.00016,23.8804]
[1776421764995,32.95,75402.88,0.0,-0.68346,0.00016,23.91124]
[1776421768014,32.96,75396.19,0.0,-0.68452,0.00016,23.87482]
[1776421771033,32.96,75403.17,0.0,-0.68341,0.00016,23.90988]
[1776421774054,32.96,75409.76,0.0,-0.68233,0.00016,23.9467]
[1776421776067,32.96,75418.28,0.0,-0.68095,0.00016,23.99302]
[1776421781102,32.96,75414.43,0.0,-0.68157,0.00016,23.9723]
[1776421785130,32.97,75405.24,0.0,-0.68303,0.00016,23.92297]
[1776421788151,32.97,75410.54,0.0,-0.68217,0.00016,23.95206]
[1776421791172,32.97,75424.17,0.0,-0.67995,0.00016,24.02654]
[1776421792180,32.97,75430.0,0.0,-0.67901,0.00016,24.05786]
[1776421797214,32.97,75424.82,0.0,-0.67985,0.00016,24.02985]
[1776421799229,32.97,75306.78,0.0,-0.69866,0.00016,23.36912]
[1776421800240,32.97,75253.62,0.0,-0.70699,0.00016,23.05551]
[1776421802251,32.98,75257.21,0.0,-0.70642,0.00016,23.07731]
[1776421803257,32.98,75264.37,0.0,-0.7053,0.00016,23.12018]
[1776421807286,32.98,75257.04,0.0,-0.70642,0.00016,23.07722]
[1776421808293,32.98,75250.85,0.0,-0.70738,0.00016,23.04008]
[1776421811315,32.98,75246.04,0.0,-0.70813,0.00016,23.01136]
[1776421812322,32.98,75252.72,0.0,-0.70708,0.00016,23.05169]
[1776421817357,32.99,75247.89,0.0,-0.70781,0.00016,23.02369]
[1776421818368,32.99,75242.47,0.0,-0.70865,0.00016,22.99107]
[1776421823400,32.99,75242.32,0.0,-0.70868,0.00016,22.99001]
[1776421824417,32.99,75248.36,0.0,-0.70773,0.00016,23.02662]
[1776421828435,32.99,75268.54,0.0,-0.70458,0.00016,23.14737]
[1776421830453,32.99,75290.28,0.0,-0.70117,0.00016,23.27577]
[1776421831459,32.99,75302.11,0.0,-0.69933,0.00016,23.34133]
[1776421832471,32.99,75307.0,0.0,-0.69857,0.00016,23.36975]
[1776421833473,32.99,75309.55,0.0,-0.69817,0.00016,23.38448]
[1776421836498,32.99,75316.02,0.0,-0.69715,0.00016,23.42172]
[1776421841529,32.99,75314.04,0.0,-0.69747,0.00016,23.4099]
[1776421842538,32.99,75321.93,0.0,-0.69623,0.00016,23.45541]
[1776421843543,32.98,75332.59,0.0,-0.69455,0.00016,23.51631]
[1776421845557,32.98,75338.47,0.0,-0.69363,0.00016,23.54954]
[1776421847571,32.98,75345.51,0.0,-0.69252,0.00016,23.58918]
[1776421849586,32.98,75340.13,0.0,-0.69339,0.00016,23.55822]
[1776421852631,32.98,75302.68,0.0,-0.69931,0.00016,23.34235]
[1776421853619,32.98,75269.2,0.0,-0.70457,0.00016,23.1451]
[1776421854624,32.98,75257.69,0.0,-0.70636,0.00016,23.07674]
[1776421855633,32.97,75257.99,0.0,-0.70634,0.00016,23.07758]
[1776421856639,32.97,75250.24,0.0,-0.70754,0.00016,23.03145]
[1776421857645,32.97,75248.55,0.0,-0.7078,0.00016,23.02125]
[1776421861685,32.97,75235.56,0.0,-0.70982,0.00015,22.94287]
[1776421863692,32.97,75229.73,0.0,-0.71073,0.00015,22.90752]
[1776421865706,32.97,75223.33,0.0,-0.71171,0.00015,22.86882]
[1776421867724,32.97,75207.93,0.0,-0.71408,0.00015,22.77487]
[1776421868739,32.98,75195.62,0.0,-0.71594,0.00015,22.70045]
[1776421869753,32.99,75187.26,0.0,-0.71717,0.00015,22.65098]
[1776421870750,32.99,75167.73,0.0,-0.72015,0.00015,22.52948]
[1776421871780,32.99,75152.64,0.0,-0.72244,0.00015,22.43508]
[1776421872774,33.01,75144.18,0.0,-0.72361,0.00015,22.38612]
[1776421873778,33.02,75123.79,0.0,-0.72659,0.00015,22.26087]
[1776421874791,33.04,75124.68,0.0,-0.72633,0.00015,22.2717]
[1776421877807,33.08,75135.14,0.0,-0.7245,0.00015,22.34796]
[1776421878821,33.1,75143.91,0.0,-0.72306,0.00015,22.40802]
[1776421879819,33.12,75147.14,0.0,-0.72246,0.00015,22.43244]
[1776421882845,33.15,75128.26,0.0,-0.72511,0.00015,22.32155]
[1776421883869,33.17,75162.12,0.0,-0.71989,0.00015,22.53787]
[1776421884862,33.17,75177.56,0.0,-0.71755,0.00015,22.63345]
[1776421885868,33.17,75199.15,0.0,-0.71424,0.00015,22.76613]
[1776421886875,33.17,75206.17,0.0,-0.71317,0.00015,22.809]
[1776421887883,33.17,75205.36,0.0,-0.71329,0.00015,22.80415]
[1776421889902,33.17,75191.4,0.0,-0.71542,0.00015,22.71912]
[1776421890906,33.17,75191.55,0.0,-0.71539,0.00015,22.72019]
[1776421893923,33.17,75204.73,0.0,-0.71339,0.00015,22.79741]
[1776421894951,33.17,75208.48,0.0,-0.71281,0.00015,22.82029]
[1776421895940,33.17,75218.92,0.0,-0.71121,0.00015,22.88356]
[1776421896949,33.17,75229.64,0.0,-0.70956,0.00015,22.94813]
[1776421897953,33.17,75223.46,0.0,-0.71051,0.00015,22.91088]
[1776421899966,33.17,75223.89,0.0,-0.71045,0.00015,22.91342]
[1776421901985,33.17,75228.49,0.0,-0.70974,0.00015,22.94099]
[1776421904014,33.17,75222.32,0.0,-0.71069,0.00015,22.90408]
[1776421905012,33.17,75198.43,0.0,-0.71435,0.00015,22.75912]
[1776421906014,33.17,75188.3,0.0,-0.7159,0.00015,22.69712]
[1776421908037,33.17,75180.27,0.0,-0.71712,0.00015,22.64785]
[1776421909042,33.17,75175.06,0.0,-0.71791,0.00015,22.61584]
[1776421910046,33.17,75175.67,0.0,-0.71781,0.00015,22.61996]
[1776421913071,33.18,75183.15,0.0,-0.71666,0.00015,22.66665]
[1776421914072,33.18,75190.46,0.0,-0.71554,0.00015,22.71171]
[1776421915081,33.18,75198.56,0.0,-0.71429,0.00015,22.76138]
[1776421916086,33.18,75200.84,0.0,-0.71394,0.00015,22.77539]
[1776421917097,33.18,75211.06,0.0,-0.71237,0.00015,22.8376]
[1776421918100,33.18,75211.62,0.0,-0.71229,0.00015,22.84103]
[1776421923134,33.18,75205.22,0.0,-0.71326,0.00015,22.80243]
[1776421925148,33.18,75216.61,0.0,-0.71151,0.00015,22.87165]
[1776421926156,33.18,75220.67,0.0,-0.71088,0.00015,22.89617]
[1776421931190,33.18,75225.56,0.0,-0.71013,0.00015,22.92555]
[1776421936225,33.18,75228.13,0.0,-0.70975,0.00015,22.94073]
[1776421941260,33.18,75223.8,0.0,-0.71042,0.00015,22.9144]
[1776421944290,33.18,75232.94,0.0,-0.70902,0.00015,22.96917]
[1776421946303,33.18,75237.75,0.0,-0.70828,0.00015,22.99778]
[1776421948324,33.18,75244.5,0.0,-0.70723,0.00015,23.03829]
[1776421949336,33.18,75244.12,0.0,-0.70728,0.00015,23.03644]
[1776421953357,33.19,75238.34,0.0,-0.70816,0.00015,22.99935]
[1776421958392,33.19,75234.02,0.0,-0.70881,0.00015,22.97421]
[1776421959398,33.19,75226.04,0.0,-0.71004,0.00015,22.92625]
[1776421961416,33.19,75204.71,0.0,-0.71332,0.00015,22.79723]
[1776421966451,33.19,75220.17,0.0,-0.71093,0.00015,22.89157]
[1776421969473,33.19,75229.96,0.0,-0.70943,0.00015,22.95024]
[1776421974507,33.19,75246.64,0.0,-0.70685,0.00015,23.05001]
[1776421979542,33.19,75247.14,0.0,-0.70675,0.00015,23.05382]
[1776421983570,33.2,75235.98,0.0,-0.70846,0.00015,22.98766]
[1776421986591,33.2,75247.88,0.0,-0.70661,0.00015,23.05918]
[1776421991626,33.2,75251.26,0.0,-0.70607,0.00015,23.07994]
[1776421994647,33.2,75238.93,0.0,-0.70797,0.00015,23.00671]
[1776421995655,33.2,75233.21,0.0,-0.70886,0.00015,22.97239]
[1776421999687,33.2,75242.37,0.0,-0.70744,0.00015,23.0272]
[1776422001698,33.2,75252.32,0.0,-0.70589,0.00015,23.08658]
[1776422006732,33.21,75264.94,0.0,-0.70392,0.00016,23.16153]
[1776422008746,33.21,75238.85,0.0,-0.70796,0.00015,23.00717]
[1776422009752,33.21,75227.78,0.0,-0.70967,0.00015,22.9408]
[1776422014791,33.21,75240.95,0.0,-0.70764,0.00015,23.01673]
[1776422015800,33.21,75253.81,0.0,-0.70565,0.00015,23.09323]
[1776422016804,33.21,75261.48,0.0,-0.70445,0.00016,23.1386]
[1776422018818,33.21,75267.33,0.0,-0.70354,0.00016,23.1731]
[1776422023854,33.21,75269.17,0.0,-0.70325,0.00016,23.18407]
[1776422028889,33.21,75265.41,0.0,-0.70383,0.00016,23.16213]
[1776422031912,33.21,75270.84,0.0,-0.70299,0.00016,23.19401]
[1776422033924,33.21,75277.78,0.0,-0.70191,0.00016,23.23454]
[1776422034943,33.21,75283.95,0.0,-0.70095,0.00016,23.27044]
[1776422036951,33.21,75269.52,0.0,-0.7032,0.00016,23.18605]
[1776422038962,33.21,75274.95,0.0,-0.70236,0.00016,23.21784]
[1776422043996,33.21,75278.61,0.0,-0.70179,0.00016,23.23899]
[1776422045004,33.21,75285.41,0.0,-0.70074,0.00016,23.27852]
[1776422047017,33.21,75293.87,0.0,-0.69942,0.00016,23.32738]
[1776422050039,33.21,75287.75,0.0,-0.70038,0.00016,23.2916]
[1776422054067,33.21,75294.79,0.0,-0.6993,0.00016,23.33197]
[1776422058095,33.2,75300.26,0.0,-0.69846,0.00016,23.36308]
[1776422060110,33.2,75305.99,0.0,-0.69757,0.00016,23.39579]
[1776422064137,33.2,75313.11,0.0,-0.69647,0.00016,23.43599]
[1776422069174,33.19,75318.71,0.0,-0.69561,0.00016,23.46709]
[1776422071189,33.19,75327.59,0.0,-0.69424,0.00016,23.51403]
[1776422072194,33.19,75333.25,0.0,-0.69335,0.00016,23.54616]
[1776422076223,33.19,75340.06,0.0,-0.69227,0.00016,23.5848]
[1776422077230,33.19,75346.23,0.0,-0.69129,0.00016,23.61951]
[1776422079243,33.19,75347.1,0.0,-0.69115,0.00016,23.62435]
[1776422081259,33.19,75332.73,0.0,-0.69343,0.00016,23.54331]
[1776422082267,33.19,75332.67,0.0,-0.69343,0.00016,23.54302]
[1776422087302,33.2,75336.55,0.0,-0.69282,0.00016,23.56512]
[1776422090323,33.2,75343.42,0.0,-0.69173,0.00016,23.60378]
[1776422095359,33.19,75345.92,0.0,-0.69135,0.00016,23.61755]
[1776422097377,33.19,75336.16,0.0,-0.69289,0.00016,23.56248]
[1776422098380,33.19,75327.99,0.0,-0.69418,0.00016,23.51622]
[1776422099386,33.19,75311.22,0.0,-0.69683,0.00016,23.42023]
[1776422100394,33.19,75304.29,0.0,-0.69792,0.00016,23.3802]
[1776422101401,33.19,75304.69,0.0,-0.69786,0.00016,23.38233]
[1776422103415,33.19,75310.7,0.0,-0.69692,0.00016,23.41666]
[1776422104421,33.19,75317.47,0.0,-0.69586,0.00016,23.45537]
[1776422106435,33.19,75325.92,0.0,-0.69453,0.00016,23.50369]
[1776422109458,33.19,75331.33,0.0,-0.69367,0.00016,23.53453]
[1776422112478,33.19,75337.42,0.0,-0.69271,0.00016,23.56895]
[1776422113485,33.19,75343.18,0.0,-0.6918,0.00016,23.60136]
[1776422118519,33.19,75353.13,0.0,-0.69024,0.00016,23.65685]
[1776422121540,33.19,75361.33,0.0,-0.68895,0.00016,23.70226]
[1776422122547,33.19,75368.08,0.0,-0.68788,0.00016,23.73958]
[1776422126577,33.18,75361.06,0.0,-0.68901,0.00016,23.70014]
[1776422131613,33.18,75361.78,0.0,-0.68893,0.00016,23.70012]
[1776422133626,33.18,75371.48,0.0,-0.68738,0.00016,23.7541]
[1776422135713,33.18,75378.74,0.0,-0.68622,0.00016,23.7943]
[1776422137674,33.18,75369.01,0.0,-0.68777,0.00016,23.74073]
[1776422138681,33.18,75369.47,0.0,-0.6877,0.00016,23.74307]
[1776422143715,33.18,75370.15,0.0,-0.68761,0.00016,23.7463]
[1776422144724,33.18,75362.23,0.0,-0.68887,0.00016,23.7023]
[1776422146737,33.18,75368.66,0.0,-0.68785,0.00016,23.73781]
[1776422151773,33.17,75374.0,0.0,-0.68702,0.00016,23.76678]
[1776422156807,33.17,75378.02,0.0,-0.6864,0.00016,23.78831]
[1776422160835,33.17,75386.39,0.0,-0.68506,0.00016,23.83425]
[1776422165870,33.17,75384.12,0.0,-0.68541,0.00016,23.8224]
[1776422168891,33.17,75376.45,0.0,-0.68663,0.00016,23.78038]
[1776422171912,33.17,75371.15,0.0,-0.68748,0.00016,23.75082]
[1776422176947,33.17,75375.47,0.0,-0.6868,0.00016,23.77437]
[1776422181982,33.17,75369.2,0.0,-0.68781,0.00016,23.73924]
[1776422182989,33.17,75363.63,0.0,-0.6887,0.00016,23.70828]
[1776422188024,33.17,75368.38,0.0,-0.68796,0.00016,23.7343]
[1776422191044,33.17,75375.33,0.0,-0.68688,0.00016,23.76886]
[1776422195085,33.16,75290.2,0.0,-0.70033,0.00016,23.28596]
[1776422196096,33.17,75276.99,0.0,-0.70237,0.00016,23.20949]
[1776422197098,33.17,75280.29,0.0,-0.70186,0.00016,23.22886]
[1776422202134,33.17,75278.53,0.0,-0.70213,0.00016,23.21878]
[1776422203141,33.17,75290.08,0.0,-0.70032,0.00016,23.2862]
[1776422204147,33.17,75293.88,0.0,-0.69973,0.00016,23.30825]
[1776422207177,33.17,75301.19,0.0,-0.69858,0.00016,23.35045]
[1776422212204,33.17,75302.73,0.0,-0.69835,0.00016,23.35901]
[1776422217240,33.16,75301.59,0.0,-0.69854,0.00016,23.35206]
[1776422222275,33.17,75300.52,0.0,-0.6987,0.00016,23.34617]
[1776422227311,33.17,75304.39,0.0,-0.69807,0.00016,23.3695]
[1776422232345,33.17,75308.42,0.0,-0.69741,0.00016,23.39354]
[1776422237380,33.18,75307.48,0.0,-0.69753,0.00016,23.38895]
[1776422243445,33.18,75311.05,0.0,-0.69695,0.00016,23.4104]
[1776422245440,33.18,75272.17,0.0,-0.70302,0.00016,23.18511]
[1776422246447,33.19,75263.54,0.0,-0.70436,0.00016,23.13444]
[1776422247454,33.19,75263.07,0.0,-0.70442,0.00016,23.13181]
[1776422252489,33.19,75261.55,0.0,-0.70467,0.00016,23.11989]
[1776422257524,33.19,75261.08,0.0,-0.70472,0.00016,23.11774]
[1776422262559,33.19,75255.04,0.0,-0.70565,0.00016,23.0824]
[1776422263567,33.19,75252.51,0.0,-0.70603,0.00015,23.06766]
[1776422268608,33.2,75246.78,0.0,-0.7069,0.00015,23.03431]
[1776422273637,33.2,75244.25,0.0,-0.70727,0.00015,23.01997]
[1776422278672,33.2,75246.8,0.0,-0.70686,0.00015,23.03574]
[1776422283707,33.21,75250.62,0.0,-0.70626,0.00015,23.05882]
[1776422288742,33.21,75254.68,0.0,-0.70562,0.00016,23.08314]
[1776422294784,33.21,75256.03,0.0,-0.70541,0.00016,23.09141]
[1776422299822,33.21,75255.46,0.0,-0.70549,0.00016,23.08821]
[1776422304857,33.21,75254.74,0.0,-0.7056,0.00015,23.08413]
[1776422309889,33.21,75256.81,0.0,-0.70527,0.00016,23.09654]
[1776422314924,33.21,75258.82,0.0,-0.70498,0.00016,23.10494]
[1776422319959,33.21,75260.66,0.0,-0.70469,0.00016,23.11591]
[1776422324997,33.21,75262.52,0.0,-0.7044,0.00016,23.127]
[1776422329030,33.21,75248.97,0.0,-0.7065,0.00015,23.04697]
[1776422330037,33.21,75256.71,0.0,-0.70529,0.00016,23.09292]
[1776422331050,33.21,75257.88,0.0,-0.70511,0.00016,23.0999]
[1776422333058,33.21,75251.97,0.0,-0.70602,0.00015,23.06505]
[1776422335072,33.22,75249.45,0.0,-0.70641,0.00015,23.05029]
[1776422340109,33.22,75246.62,0.0,-0.70683,0.00015,23.03401]
[1776422345144,33.22,75237.72,0.0,-0.70819,0.00015,22.98166]
[1776422346150,33.22,75229.3,0.0,-0.70948,0.00015,22.93148]
[1776422347157,33.22,75226.71,0.0,-0.70988,0.00015,22.91617]
[1776422349173,33.22,75217.8,0.0,-0.71124,0.00015,22.8627]
[1776422350179,33.22,75197.41,0.0,-0.71437,0.00015,22.73901]
[1776422351186,33.22,75191.25,0.0,-0.71531,0.00015,22.70147]
[1776422352193,33.22,75197.55,0.0,-0.71434,0.00015,22.74]
[1776422353203,33.22,75202.86,0.0,-0.71353,0.00015,22.77237]
[1776422355214,33.22,75207.6,0.0,-0.7128,0.00015,22.80115]
[1776422360249,33.22,75206.56,0.0,-0.71296,0.00015,22.79483]
[1776422362263,33.22,75212.72,0.0,-0.71202,0.00015,22.83213]
[1776422363270,33.23,75225.07,0.0,-0.71011,0.00015,22.9069]
[1776422364278,33.23,75230.6,0.0,-0.70925,0.00015,22.94034]
[1776422367298,33.23,75238.57,0.0,-0.70801,0.00015,22.98863]
[1776422372333,33.23,75239.88,0.0,-0.70781,0.00015,22.99368]
[1776422375355,33.24,75228.7,0.0,-0.70952,0.00015,22.92735]
[1776422376361,33.24,75224.93,0.0,-0.71009,0.00015,22.90495]
[1776422381397,33.24,75224.4,0.0,-0.71014,0.00015,22.90293]
[1776422382412,33.24,75215.62,0.0,-0.71148,0.00015,22.85031]
[1776422383410,33.24,75215.62,0.0,-0.71149,0.00015,22.85022]
[1776422387438,33.24,75211.25,0.0,-0.71216,0.00015,22.82358]
[1776422392478,33.24,75208.24,0.0,-0.71263,0.00015,22.8052]
[1776422397511,33.24,75204.34,0.0,-0.71323,0.00015,22.78157]
[1776422398523,33.24,75209.52,0.0,-0.71243,0.00015,22.81298]
[1776422400532,33.24,75215.3,0.0,-0.71155,0.00015,22.8479]
[1776422403553,33.24,75221.92,0.0,-0.71053,0.00015,22.88765]
[1776422404561,33.24,75231.99,0.0,-0.70898,0.00015,22.94799]
[1776422405567,33.24,75238.8,0.0,-0.70793,0.00015,22.98889]
[1776422407581,33.24,75243.09,0.0,-0.70725,0.00015,23.01481]
[1776422412616,33.25,75242.01,0.0,-0.7074,0.00015,23.00922]
[1776422417653,33.25,75244.82,0.0,-0.70694,0.00015,23.02671]
[1776422420673,33.25,75250.09,0.0,-0.70612,0.00015,23.05836]
[1776422425707,33.25,75248.79,0.0,-0.7063,0.00015,23.05123]
[1776422430743,33.26,75252.37,0.0,-0.70573,0.00015,23.07315]
[1776422436785,33.26,75248.27,0.0,-0.70637,0.00015,23.04598]
[1776422438798,33.26,75240.51,0.0,-0.70756,0.00015,23.00019]
[1776422443833,33.27,75242.95,0.0,-0.70716,0.00015,23.0155]
[1776422446854,33.27,75249.71,0.0,-0.7061,0.00015,23.05599]
[1776422447862,33.27,75243.67,0.0,-0.70704,0.00015,23.02019]
[1776422448869,33.27,75233.79,0.0,-0.70856,0.00015,22.9614]
[1776422453920,33.27,75229.13,0.0,-0.70926,0.00015,22.93405]
[1776422458939,33.27,75222.05,0.0,-0.71037,0.00015,22.8911]
[1776422463988,33.27,75223.02,0.0,-0.71023,0.00015,22.89662]
[1776422465988,33.27,75229.25,0.0,-0.70927,0.00015,22.93383]
[1776422468004,33.27,75232.6,0.0,-0.70876,0.00015,22.95365]
[1776422473040,33.26,75233.74,0.0,-0.7086,0.00015,22.95987]
[1776422478072,33.26,75238.09,0.0,-0.70794,0.00015,22.98553]
[1776422481093,33.26,75244.89,0.0,-0.70687,0.00015,23.0266]
[1776422487135,33.27,75246.05,0.0,-0.70666,0.00015,23.03457]
[1776422492170,33.27,75250.57,0.0,-0.70596,0.00015,23.05851]
[1776422497206,33.28,75253.79,0.0,-0.70545,0.00015,23.07819]
[1776422501235,33.28,75263.29,0.0,-0.70396,0.00016,23.13456]
[1776422502241,33.28,75263.74,0.0,-0.70389,0.00016,23.13725]
[1776422507283,33.28,75262.12,0.0,-0.70414,0.00016,23.12794]
[1776422510297,33.28,75271.02,0.0,-0.70275,0.00016,23.18022]
[1776422511305,33.28,75276.01,0.0,-0.70198,0.00016,23.20934]
[1776422515333,33.28,75284.34,0.0,-0.70066,0.00016,23.25843]
[1776422520368,33.29,75283.99,0.0,-0.70068,0.00016,23.25753]
[1776422525403,33.29,75281.12,0.0,-0.7011,0.00016,23.24198]
[1776422530461,33.29,75284.83,0.0,-0.70053,0.00016,23.26332]
[1776422535473,33.29,75289.27,0.0,-0.69984,0.00016,23.28876]
[1776422540508,33.29,75293.3,0.0,-0.69922,0.00016,23.3117]
[1776422545543,33.29,75296.83,0.0,-0.69869,0.00016,23.33154]
[1776422550579,33.29,75304.49,0.0,-0.69748,0.00016,23.37586]
[1776422555614,33.29,75303.26,0.0,-0.69769,0.00016,23.36541]
[1776422560648,33.29,75300.59,0.0,-0.69809,0.00016,23.35073]
[1776422565686,33.3,75302.19,0.0,-0.69781,0.00016,23.36075]
[1776422568704,33.3,75296.9,0.0,-0.69863,0.00016,23.33083]
[1776422573740,33.3,75305.73,0.0,-0.69722,0.00016,23.38235]
[1776422578776,33.31,75305.06,0.0,-0.69731,0.00016,23.37915]
[1776422580800,33.31,75269.29,0.0,-0.70288,0.00016,23.17249]
[1776422582806,33.31,75213.99,0.0,-0.71141,0.00015,22.84435]
[1776422584856,33.31,75207.81,0.0,-0.71236,0.00015,22.80702]
[1776422586840,33.31,75217.96,0.0,-0.71081,0.00015,22.86802]
[1776422587846,33.31,75227.76,0.0,-0.70929,0.00015,22.92696]
[1776422592881,33.31,75231.59,0.0,-0.70868,0.00015,22.9508]
[1776422597916,33.32,75230.29,0.0,-0.70885,0.00015,22.94408]
[1776422601944,33.32,75222.93,0.0,-0.70996,0.00015,22.90103]
[1776422603958,33.32,75210.97,0.0,-0.71178,0.00015,22.82978]
[1776422607986,33.33,75216.74,0.0,-0.71086,0.00015,22.86572]
[1776422608995,33.33,75209.95,0.0,-0.71189,0.00015,22.82521]
[1776422614032,33.34,75206.51,0.0,-0.71239,0.00015,22.80255]
[1776422615036,33.34,75211.69,0.0,-0.71159,0.00015,22.83408]
[1776422620072,33.35,75213.42,0.0,-0.71129,0.00015,22.84601]
[1776422621079,33.35,75205.6,0.0,-0.71247,0.00015,22.79926]
[1776422623093,33.35,75211.09,0.0,-0.71162,0.00015,22.83299]
[1776422624099,33.35,75203.85,0.0,-0.71272,0.00015,22.78961]
[1776422625114,33.35,75196.13,0.0,-0.71389,0.00015,22.74322]
[1776422626117,33.35,75180.65,0.0,-0.71624,0.00015,22.64907]
[1776422627122,33.36,75179.41,0.0,-0.71643,0.00015,22.64163]
[1776422628129,33.36,75186.85,0.0,-0.71529,0.00015,22.68716]
[1776422630142,33.36,75186.6,0.0,-0.71531,0.00015,22.68649]
[1776422635179,33.37,75183.21,0.0,-0.71579,0.00015,22.66723]
[1776422637193,33.37,75176.14,0.0,-0.71685,0.00015,22.62434]
[1776422642238,33.37,75185.71,0.0,-0.71538,0.00015,22.68353]
[1776422643235,33.37,75189.5,0.0,-0.71478,0.00015,22.70745]
[1776422648270,33.38,75184.58,0.0,-0.71552,0.00015,22.67791]
[1776422650284,33.38,75177.13,0.0,-0.71664,0.00015,22.63265]
[1776422652299,33.38,75172.08,0.0,-0.7174,0.00015,22.60205]
[1776422656327,33.38,75181.92,0.0,-0.71589,0.00015,22.66283]
[1776422657335,33.38,75184.02,0.0,-0.71557,0.00015,22.67573]
[1776422658342,33.38,75177.97,0.0,-0.71649,0.00015,22.63892]
[1776422660354,33.38,75176.44,0.0,-0.71671,0.00015,22.62983]
[1776422665390,33.39,75177.37,0.0,-0.71655,0.00015,22.63617]
[1776422671431,33.39,75177.3,0.0,-0.71657,0.00015,22.63281]
[1776422676466,33.39,75177.78,0.0,-0.71648,0.00015,22.63633]
[1776422677473,33.39,75183.74,0.0,-0.71557,0.00015,22.67278]
[1776422679488,33.4,75195.99,0.0,-0.71368,0.00015,22.74837]
[1776422680498,33.4,75199.06,0.0,-0.7132,0.00015,22.76731]
[1776422684570,33.42,75205.22,0.0,-0.71214,0.00015,22.80887]
[1776422687550,33.43,75211.02,0.0,-0.71116,0.00015,22.84714]
[1776422692584,33.47,75230.83,0.0,-0.70792,0.00015,22.97305]
[1776422693590,33.47,75219.22,0.0,-0.70969,0.00015,22.90423]
[1776422694614,33.47,75216.64,0.0,-0.71008,0.00015,22.88904]
[1776422695620,33.47,75202.85,0.0,-0.71219,0.00015,22.80649]
[1776422696636,33.47,75200.76,0.0,-0.71249,0.00015,22.79444]
[1776422701664,33.48,75202.78,0.0,-0.71214,0.00015,22.80813]
[1776422706697,33.49,75201.41,0.0,-0.71231,0.00015,22.80133]
[1776422710726,33.49,75197.25,0.0,-0.71293,0.00015,22.7768]
[1776422712739,33.49,75202.42,0.0,-0.71214,0.00015,22.80815]
[1776422717774,33.5,75204.55,0.0,-0.71177,0.00015,22.82236]
[1776422722812,33.51,75211.52,0.0,-0.71062,0.00015,22.86764]
[1776422727844,33.55,75213.62,0.0,-0.71009,0.00015,22.88762]
[1776422732879,33.55,75216.62,0.0,-0.70963,0.00015,22.90291]
[1776422737914,33.56,75211.83,0.0,-0.71033,0.00015,22.8755]
[1776422739928,33.56,75211.25,0.0,-0.71041,0.00015,22.87255]
[1776422744963,33.56,75212.21,0.0,-0.71023,0.00015,22.87956]
[1776422746976,33.57,75204.04,0.0,-0.71146,0.00015,22.83134]
[1776422748997,33.57,75193.07,0.0,-0.71313,0.00015,22.76547]
[1776422750013,33.57,75178.85,0.0,-0.71528,0.00015,22.67971]
[1776422751010,33.57,75177.51,0.0,-0.71548,0.00015,22.67168]
[1776422756051,33.57,75175.67,0.0,-0.71575,0.00015,22.66102]
[1776422760085,33.57,75164.45,0.0,-0.71743,0.00015,22.5931]
[1776422761091,33.57,75149.06,0.0,-0.71974,0.00015,22.49926]
[1776422762103,33.57,75130.22,0.0,-0.72256,0.00015,22.38337]
[1776422765157,33.58,75136.03,0.0,-0.72167,0.00015,22.42012]
[1776422767133,33.58,75141.93,0.0,-0.72077,0.00015,22.45682]
[1776422768140,33.58,75144.8,0.0,-0.72033,0.00015,22.47502]
[1776422773175,33.58,75144.96,0.0,-0.72028,0.00015,22.47703]
[1776422778211,33.59,75150.29,0.0,-0.71944,0.00015,22.51119]
[1776422781232,33.59,75162.79,0.0,-0.71755,0.00015,22.58814]
[1776422782238,33.59,75156.21,0.0,-0.71853,0.00015,22.54817]
[1776422787275,33.6,75159.06,0.0,-0.71808,0.00015,22.56649]
[1776422789288,33.6,75164.73,0.0,-0.71722,0.00015,22.60131]
[1776422790295,33.6,75170.57,0.0,-0.71634,0.00015,22.63689]
[1776422794323,33.6,75177.03,0.0,-0.71538,0.00015,22.67267]
[1776422796337,33.6,75183.37,0.0,-0.71442,0.00015,22.71101]
[1776422797344,33.6,75190.1,0.0,-0.7134,0.00015,22.7515]
[1776422800365,33.6,75199.92,0.0,-0.71192,0.00015,22.81019]
[1776422802379,33.6,75206.63,0.0,-0.71089,0.00015,22.85039]
[1776422807414,33.6,75206.87,0.0,-0.71082,0.00015,22.85307]
[1776422812450,33.61,75207.55,0.0,-0.71068,0.00015,22.85838]
[1776422817483,33.62,75207.43,0.0,-0.71067,0.00015,22.85893]
[1776422819497,33.62,75193.91,0.0,-0.71272,0.00015,22.77832]
[1776422820505,33.62,75179.0,0.0,-0.71498,0.00015,22.68859]
[1776422821513,33.62,75176.45,0.0,-0.71536,0.00015,22.67322]
[1776422825539,33.62,75182.68,0.0,-0.71441,0.00015,22.71098]
[1776422828563,33.62,75186.28,0.0,-0.71387,0.00015,22.73263]
[1776422833596,33.62,75187.01,0.0,-0.71376,0.00015,22.73688]
[1776422838630,33.62,75185.42,0.0,-0.71401,0.00015,22.72716]
[1776422843666,33.62,75193.72,0.0,-0.71276,0.00015,22.7768]
[1776422844673,33.62,75198.97,0.0,-0.71196,0.00015,22.80823]
[1776422845719,33.62,75209.1,0.0,-0.71041,0.00015,22.86915]
[1776422846688,33.62,75209.1,0.0,-0.7104,0.00015,22.86936]
[1776422847694,33.62,75220.07,0.0,-0.70873,0.00015,22.93455]
[1776422850717,33.62,75226.4,0.0,-0.70775,0.00015,22.97227]
[1776422852729,33.62,75232.19,0.0,-0.70688,0.00015,23.00287]
[1776422856756,33.62,75238.33,0.0,-0.70593,0.00015,23.03918]
[1776422859780,33.62,75244.76,0.0,-0.70494,0.00015,23.07693]
[1776422860787,33.62,75252.72,0.0,-0.70372,0.00015,23.12327]
[1776422861794,33.62,75259.1,0.0,-0.70274,0.00015,23.16024]
[1776422862802,33.62,75265.96,0.0,-0.70169,0.00015,23.19981]
[1776422867838,33.62,75267.57,0.0,-0.70145,0.00015,23.20875]
[1776422872874,33.62,75269.25,0.0,-0.7012,0.00015,23.21799]
[1776422876899,33.62,75263.43,0.0,-0.70211,0.00015,23.18409]
[1776422878913,33.62,75256.4,0.0,-0.70319,0.00015,23.14335]
[1776422883972,33.62,75256.88,0.0,-0.70312,0.00015,23.146]
[1776422884958,33.62,75251.86,0.0,-0.70389,0.00015,23.1168]
[1776422889991,33.62,75254.61,0.0,-0.70347,0.00015,23.13274]
[1776422895034,33.62,75256.61,0.0,-0.70317,0.00015,23.14411]
[1776422900061,33.61,75259.49,0.0,-0.70274,0.00015,23.16048]
[1776422905096,33.61,75256.89,0.0,-0.70315,0.00015,23.14508]
[1776422910131,33.61,75258.61,0.0,-0.70289,0.00015,23.15472]
[1776422915166,33.61,75255.15,0.0,-0.70345,0.00015,23.13077]
[1776422918187,33.61,75249.42,0.0,-0.70434,0.00015,23.09738]
[1776422923222,33.61,75250.83,0.0,-0.70412,0.00015,23.10555]
[1776422928257,33.61,75254.12,0.0,-0.70362,0.00015,23.12457]
[1776422930271,33.61,75260.95,0.0,-0.70257,0.00015,23.16402]
[1776422934299,33.61,75269.21,0.0,-0.7013,0.00015,23.21171]
[1776422936313,33.61,75275.37,0.0,-0.70034,0.00015,23.24727]
[1776422938327,33.61,75286.22,0.0,-0.69866,0.00015,23.30941]
[1776422942355,33.61,75278.27,0.0,-0.69989,0.00015,23.264]
[1776422947390,33.61,75274.11,0.0,-0.70055,0.00015,23.23949]
[1776422952425,33.6,75276.15,0.0,-0.70026,0.00015,23.25051]
[1776422957461,33.6,75272.61,0.0,-0.70082,0.00015,23.2295]
[1776422958469,33.6,75249.87,0.0,-0.70433,0.00015,23.09785]
[1776422963505,33.6,75251.44,0.0,-0.70408,0.00015,23.10713]
[1776422968538,33.6,75251.8,0.0,-0.70402,0.00015,23.10937]
[1776422973575,33.6,75256.02,0.0,-0.7034,0.00015,23.13034]
[1776422978609,33.6,75255.21,0.0,-0.70352,0.00015,23.12569]
[1776422981632,33.6,75262.08,0.0,-0.70246,0.00015,23.16556]
[1776422982639,33.6,75262.03,0.0,-0.70247,0.00015,23.16524]
[1776422987674,33.6,75265.25,0.0,-0.70197,0.00015,23.18393]
[1776422992710,33.6,75264.74,0.0,-0.70205,0.00015,23.18096]
[1776422997744,33.6,75269.32,0.0,-0.70135,0.00015,23.20696]
[1776423001772,33.6,75274.72,0.0,-0.70053,0.00015,23.23762]
[1776423006852,33.59,75277.77,0.0,-0.70008,0.00015,23.25448]
[1776423012852,33.59,75272.97,0.0,-0.70084,0.00015,23.22612]
[1776423013859,33.59,75263.49,0.0,-0.70231,0.00015,23.17132]
[1776423014863,33.59,75259.7,0.0,-0.7029,0.00015,23.14931]
[1776423019898,33.59,75259.91,0.0,-0.70287,0.00015,23.15035]
[1776423024934,33.59,75254.68,0.0,-0.70368,0.00015,23.11976]
[1776423026949,33.59,75246.95,0.0,-0.70487,0.00015,23.07469]
[1776423029968,33.59,75244.66,0.0,-0.70522,0.00015,23.06139]
[1776423033997,33.59,75231.77,0.0,-0.70722,0.00015,22.98228]
[1776423035003,33.59,75231.74,0.0,-0.70722,0.00015,22.98221]
[1776423037067,33.59,75241.7,0.0,-0.70568,0.00015,23.04091]
[1776423038027,33.59,75241.7,0.0,-0.70568,0.00015,23.04105]
[1776423043061,33.59,75239.86,0.0,-0.70595,0.00015,23.03058]
[1776423046084,33.59,75245.08,0.0,-0.70515,0.00015,23.06129]
[1776423051118,33.59,75250.33,0.0,-0.70434,0.00015,23.09216]
[1776423056153,33.59,75252.88,0.0,-0.70394,0.00015,23.10719]
[1776423057214,33.59,75258.28,0.0,-0.70311,0.00015,23.13858]
[1776423059174,33.59,75262.45,0.0,-0.70247,0.00015,23.16269]
[1776423064215,33.59,75262.42,0.0,-0.70247,0.00015,23.16236]
[1776423069247,33.59,75266.2,0.0,-0.7019,0.00015,23.18407]
[1776423074285,33.59,75267.2,0.0,-0.70175,0.00015,23.18952]
[1776423079318,33.59,75270.24,0.0,-0.70129,0.00015,23.20676]
[1776423084354,33.59,75272.0,0.0,-0.70103,0.00015,23.21651]
[1776423089389,33.59,75271.39,0.0,-0.70113,0.00015,23.21267]
[1776423094424,33.58,75276.09,0.0,-0.70044,0.00015,23.23572]
[1776423099462,33.58,75276.88,0.0,-0.70033,0.00015,23.23989]
[1776423104493,33.58,75276.05,0.0,-0.70047,0.00015,23.23478]
[1776423108521,33.58,75281.63,0.0,-0.69961,0.00015,23.26648]
[1776423113556,33.58,75277.64,0.0,-0.70024,0.00015,23.24319]
[1776423118590,33.58,75279.08,0.0,-0.70003,0.00015,23.25117]
[1776423123626,33.57,75276.21,0.0,-0.70048,0.00015,23.23437]
[1776423126646,33.57,75265.96,0.0,-0.70207,0.00015,23.17514]
[1776423129669,33.57,75259.16,0.0,-0.70311,0.00015,23.13577]
[1776423131683,33.57,75252.75,0.0,-0.7041,0.00015,23.09855]
[1776423136718,33.57,75248.09,0.0,-0.70481,0.00015,23.07157]
[1776423141753,33.58,75246.1,0.0,-0.70511,0.00015,23.06012]
[1776423146790,33.58,75245.44,0.0,-0.70521,0.00015,23.05644]
[1776423151824,33.58,75245.04,0.0,-0.70529,0.00015,23.05066]
[1776423156910,33.58,75246.03,0.0,-0.70513,0.00015,23.0567]
[1776423163910,33.58,75247.48,0.0,-0.7049,0.00015,23.06548]
[1776423168942,33.58,75248.55,0.0,-0.70473,0.00015,23.07188]
[1776423173980,33.58,75251.49,0.0,-0.70428,0.00015,23.08905]
[1776423179013,33.58,75254.61,0.0,-0.7038,0.00015,23.10716]
[1776423184050,33.58,75261.49,0.0,-0.70274,0.00015,23.1469]
[1776423188079,33.58,75267.37,0.0,-0.70185,0.00015,23.1806]
[1776423193115,33.58,75270.82,0.0,-0.70133,0.00015,23.20006]
[1776423197189,33.58,75281.67,0.0,-0.69964,0.00015,23.26258]
[1776423205200,33.58,75279.15,0.0,-0.7,0.00015,23.24923]
[1776423207259,33.58,75289.59,0.0,-0.69837,0.00016,23.3093]
[1776423209227,33.58,75291.33,0.0,-0.6981,0.00016,23.3194]
[1776423214263,33.59,75297.36,0.0,-0.69717,0.00016,23.35046]
[1776423219297,33.59,75300.73,0.0,-0.69664,0.00016,23.37]
[1776423224331,33.59,75300.1,0.0,-0.69673,0.00016,23.36668]
[1776423229373,33.59,75299.22,0.0,-0.69685,0.00016,23.36222]
[1776423234403,33.59,75303.68,0.0,-0.69614,0.00016,23.38795]
[1776423239439,33.6,75304.24,0.0,-0.69604,0.00016,23.39153]
[1776423244473,33.6,75308.03,0.0,-0.69544,0.00016,23.41335]
[1776423249508,33.6,75305.99,0.0,-0.69575,0.00016,23.40212]
[1776423254546,33.6,75301.8,0.0,-0.69639,0.00016,23.37867]
[1776423259577,33.6,75300.29,0.0,-0.69662,0.00016,23.37032]
[1776423264613,33.6,75301.68,0.0,-0.6964,0.00016,23.3783]
[1776423269647,33.6,75302.06,0.0,-0.69634,0.00016,23.38054]
[1776423274683,33.6,75298.17,0.0,-0.69698,0.00016,23.35466]
[1776423279718,33.6,75299.33,0.0,-0.6968,0.00016,23.36105]
[1776423284755,33.6,75300.67,0.0,-0.6966,0.00016,23.3684]
[1776423291806,33.6,75301.77,0.0,-0.69644,0.00016,23.37426]
[1776423296841,33.6,75301.47,0.0,-0.6965,0.00016,23.37226]
[1776423301874,33.6,75298.64,0.0,-0.69694,0.00016,23.35605]
[1776423307962,33.6,75301.66,0.0,-0.69648,0.00016,23.37303]
[1776423315972,33.59,75300.97,0.0,-0.69659,0.00016,23.36892]
[1776423321009,33.59,75302.01,0.0,-0.69643,0.00016,23.37468]
[1776423326044,33.59,75305.65,0.0,-0.69587,0.00016,23.39512]
[1776423331078,33.59,75305.43,0.0,-0.69593,0.00016,23.39009]
[1776423337122,33.59,75305.7,0.0,-0.69589,0.00016,23.39143]
[1776423342156,33.59,75308.45,0.0,-0.69547,0.00016,23.40675]
[1776423347190,33.59,75310.9,0.0,-0.6951,0.00016,23.42034]
[1776423352228,33.59,75312.99,0.0,-0.69478,0.00016,23.43192]
[1776423356257,33.59,75319.12,0.0,-0.69382,0.00016,23.46617]
[1776423361293,33.59,75318.98,0.0,-0.69385,0.00016,23.46511]
[1776423366329,33.58,75318.21,0.0,-0.69398,0.00016,23.46054]
[1776423371365,33.58,75312.54,0.0,-0.69487,0.00016,23.42859]
[1776423372371,33.58,75303.54,0.0,-0.69627,0.00016,23.37785]
[1776423377406,33.58,75291.42,0.0,-0.69815,0.00016,23.30913]
[1776423382442,33.58,75288.68,0.0,-0.6986,0.00016,23.29286]
[1776423387476,33.58,75291.11,0.0,-0.69824,0.00016,23.30605]
[1776423392511,33.57,75294.26,0.0,-0.69779,0.00016,23.31962]
[1776423397546,33.57,75295.27,0.0,-0.69766,0.00016,23.32455]
[1776423402581,33.57,75296.61,0.0,-0.69748,0.00016,23.33131]
[1776423407616,33.57,75297.66,0.0,-0.69732,0.00016,23.33721]
[1776423411645,33.57,75303.44,0.0,-0.69641,0.00016,23.37008]
[1776423416679,33.57,75303.95,0.0,-0.69633,0.00016,23.37296]
[1776423421716,33.57,75304.03,0.0,-0.69632,0.00016,23.37339]
[1776423425743,33.56,75283.99,0.0,-0.69945,0.00016,23.25891]
[1776423430778,33.56,75283.94,0.0,-0.69947,0.00016,23.25801]
[1776423435817,33.56,75279.34,0.0,-0.7002,0.00015,23.23107]
[1776423436825,33.56,75273.81,0.0,-0.70106,0.00015,23.19918]
[1776423437829,33.56,75268.58,0.0,-0.70187,0.00015,23.16895]
[1776423443879,33.56,75268.63,0.0,-0.70187,0.00015,23.16898]
[1776423448907,33.56,75267.39,0.0,-0.70207,0.00015,23.16159]
[1776423454949,33.55,75264.64,0.0,-0.70253,0.00015,23.14168]
[1776423461998,33.55,75261.81,0.0,-0.70298,0.00015,23.12482]
[1776423469047,33.55,75258.48,0.0,-0.7035,0.00015,23.105]
[1776423473075,33.55,75264.6,0.0,-0.70257,0.00015,23.14023]
[1776423475089,33.55,75270.69,0.0,-0.70163,0.00015,23.17521]
[1776423480124,33.54,75271.87,0.0,-0.70147,0.00015,23.18135]
[1776423485166,33.54,75276.2,0.0,-0.70082,0.00015,23.20572]
[1776423490196,33.54,75276.62,0.0,-0.70077,0.00015,23.20753]
[1776423495232,33.53,75277.03,0.0,-0.70072,0.00015,23.20929]
[1776423500268,33.53,75278.24,0.0,-0.70055,0.00016,23.21566]
[1776423502282,33.53,75285.48,0.0,-0.69943,0.00016,23.257]
[1776423507329,33.53,75289.47,0.0,-0.6988,0.00016,23.28047]
[1776423511344,33.54,75294.98,0.0,-0.69795,0.00016,23.30877]
[1776423516379,33.54,75297.45,0.0,-0.69755,0.00016,23.32332]
[1776423522421,33.54,75297.87,0.0,-0.69747,0.00016,23.32622]
[1776423527457,33.54,75303.61,0.0,-0.69657,0.00016,23.35912]
[1776423532491,33.54,75303.57,0.0,-0.69657,0.00016,23.3591]
[1776423539596,33.54,75303.8,0.0,-0.69653,0.00016,23.36063]
[1776423545583,33.55,75303.7,0.0,-0.69654,0.00016,23.36031]
[1776423550617,33.55,75305.84,0.0,-0.6962,0.00016,23.37265]
[1776423555653,33.55,75306.34,0.0,-0.69611,0.00016,23.37564]
[1776423560687,33.55,75307.1,0.0,-0.69599,0.00016,23.37999]
[1776423565722,33.55,75304.03,0.0,-0.69647,0.00016,23.36276]
[1776423570759,33.55,75311.73,0.0,-0.69526,0.00016,23.40642]
[1776423575794,33.55,75312.98,0.0,-0.69509,0.00016,23.40991]
[1776423576799,33.55,75302.11,0.0,-0.69678,0.00016,23.3485]
[1776423581833,33.55,75297.99,0.0,-0.69741,0.00016,23.32556]
[1776423586869,33.55,75297.73,0.0,-0.69744,0.00016,23.32457]
[1776423591904,33.56,75298.7,0.0,-0.69727,0.00016,23.33053]
[1776423596938,33.56,75300.34,0.0,-0.697,0.00016,23.3403]
[1776423601975,33.56,75293.72,0.0,-0.69803,0.00016,23.30289]
[1776423604995,33.56,75285.45,0.0,-0.69932,0.00016,23.25524]
[1776423610030,33.56,75282.28,0.0,-0.69983,0.00016,23.23659]
[1776423615064,33.55,75288.57,0.0,-0.69887,0.00016,23.27207]
[1776423620101,33.55,75287.58,0.0,-0.69904,0.00016,23.26578]
[1776423625139,33.55,75284.89,0.0,-0.69948,0.00016,23.24968]
[1776423630175,33.54,75281.21,0.0,-0.70007,0.00016,23.22797]
[1776423633198,33.54,75265.5,0.0,-0.70253,0.00015,23.1334]
[1776423638232,33.54,75266.52,0.0,-0.70238,0.00015,23.13919]
[1776423643267,33.54,75271.47,0.0,-0.70162,0.00015,23.16754]
[1776423648359,33.54,75268.79,0.0,-0.70204,0.00015,23.15175]
[1776423654345,33.54,75271.75,0.0,-0.70159,0.00015,23.16851]
[1776423655351,33.54,75284.26,0.0,-0.69966,0.00016,23.24048]
[1776423656357,33.54,75291.62,0.0,-0.69852,0.00016,23.28249]
[1776423657365,33.53,75295.05,0.0,-0.69799,0.00016,23.3019]
[1776423662400,33.53,75296.06,0.0,-0.69784,0.00016,23.3074]
[1776423663407,33.53,75285.68,0.0,-0.69946,0.00016,23.24788]
[1776423664414,33.53,75283.84,0.0,-0.69975,0.00016,23.23721]
[1776423669453,33.53,75285.73,0.0,-0.69947,0.00016,23.24751]
[1776423672472,33.53,75291.05,0.0,-0.69865,0.00016,23.27765]
[1776423677511,33.52,75294.13,0.0,-0.69819,0.00016,23.29458]
[1776423680530,33.52,75299.88,0.0,-0.6973,0.00016,23.32722]
[1776423681540,33.52,75305.63,0.0,-0.6964,0.00016,23.36002]
[1776423686572,33.53,75306.46,0.0,-0.69625,0.00016,23.36529]
[1776423691608,33.53,75301.73,0.0,-0.697,0.00016,23.3354]
[1776423693621,33.53,75289.19,0.0,-0.69895,0.00016,23.26386]
[1776423694629,33.53,75288.19,0.0,-0.69911,0.00016,23.25803]
[1776423699663,33.53,75283.57,0.0,-0.69984,0.00016,23.2311]
[1776423704698,33.53,75282.56,0.0,-0.70001,0.00016,23.22489]
[1776423709733,33.52,75280.2,0.0,-0.70038,0.00016,23.21099]
[1776423710741,33.52,75295.46,0.0,-0.69802,0.00016,23.29818]
[1776423713761,33.52,75302.08,0.0,-0.69698,0.00016,23.33601]
[1776423718796,33.52,75300.51,0.0,-0.69722,0.00016,23.32725]
[1776423723832,33.53,75296.28,0.0,-0.69787,0.00016,23.30344]
[1776423728872,33.53,75296.25,0.0,-0.69787,0.00016,23.30357]
[1776423733901,33.53,75295.96,0.0,-0.69791,0.00016,23.3022]
[1776423738937,33.53,75295.38,0.0,-0.69799,0.00016,23.29917]
[1776423743971,33.53,75294.55,0.0,-0.69811,0.00016,23.29473]
[1776423749006,33.53,75292.76,0.0,-0.69838,0.00016,23.28485]
[1776423754042,33.53,75291.24,0.0,-0.69863,0.00016,23.27292]
[1776423759086,33.54,75293.99,0.0,-0.69819,0.00016,23.28899]
[1776423761090,33.54,75304.43,0.0,-0.69656,0.00016,23.34845]
[1776423767134,33.54,75305.28,0.0,-0.69643,0.00016,23.35331]
[1776423773176,33.54,75306.33,0.0,-0.69626,0.00016,23.35918]
[1776423778210,33.54,75308.66,0.0,-0.6959,0.00016,23.37222]
[1776423782249,33.53,75321.57,0.0,-0.69389,0.00016,23.4447]
[1776423783261,33.53,75330.53,0.0,-0.69249,0.00016,23.49481]
[1776423784263,33.53,75338.07,0.0,-0.69131,0.00016,23.53673]
[1776423787284,33.53,75344.03,0.0,-0.69038,0.00016,23.56946]
[1776423791313,33.53,75337.47,0.0,-0.69143,0.00016,23.53265]
[1776423796346,33.53,75337.44,0.0,-0.69144,0.00016,23.53209]
[1776423799425,33.53,75331.52,0.0,-0.69238,0.00016,23.49891]
[1776423805410,33.53,75335.02,0.0,-0.69184,0.00016,23.51816]
[1776423810445,33.52,75338.26,0.0,-0.69134,0.00016,23.53589]
[1776423812467,33.52,75354.18,0.0,-0.68886,0.00016,23.62019]
[1776423814475,33.52,75347.24,0.0,-0.68996,0.00016,23.58163]
[1776423816497,33.52,75347.22,0.0,-0.68997,0.00016,23.58133]
[1776423818511,33.52,75352.94,0.0,-0.68908,0.00016,23.61271]
[1776423823546,33.52,75356.6,0.0,-0.68852,0.00016,23.63229]
[1776423828584,33.51,75354.77,0.0,-0.68882,0.00016,23.62172]
[1776423833617,33.51,75368.51,0.0,-0.68666,0.00016,23.6966]
[1776423834629,33.51,75362.97,0.0,-0.68754,0.00016,23.66615]
[1776423838652,33.51,75370.14,0.0,-0.68642,0.00016,23.70486]
[1776423843688,33.5,75373.31,0.0,-0.68594,0.00016,23.72144]
[1776423848725,33.5,75372.89,0.0,-0.68603,0.00016,23.71849]
[1776423850739,33.5,75366.11,0.0,-0.68711,0.00016,23.68125]
[1776423853772,33.5,75372.71,0.0,-0.68607,0.00016,23.71701]
[1776423858806,33.49,75374.12,0.0,-0.68587,0.00016,23.72408]
[1776423863845,33.49,75374.45,0.0,-0.68584,0.00016,23.72521]
[1776423869888,33.49,75375.21,0.0,-0.68574,0.00016,23.72872]
[1776423872907,33.48,75367.1,0.0,-0.68706,0.00016,23.68052]
[1776423873914,33.48,75355.23,0.0,-0.68893,0.00016,23.61522]
[1776423878948,33.48,75353.95,0.0,-0.68915,0.00016,23.60762]
[1776423885997,33.48,75354.04,0.0,-0.68916,0.00016,23.60731]
[1776423891037,33.47,75356.03,0.0,-0.68887,0.00016,23.61765]
[1776423896108,33.47,75356.29,0.0,-0.68885,0.00016,23.61841]
[1776423902109,33.46,75357.91,0.0,-0.68862,0.00016,23.62649]
[1776423907144,33.46,75355.45,0.0,-0.68903,0.00016,23.61224]
[1776423912179,33.46,75358.79,0.0,-0.68852,0.00016,23.62992]
[1776423917214,33.45,75359.95,0.0,-0.68836,0.00016,23.63551]
[1776423922249,33.45,75368.43,0.0,-0.68705,0.00016,23.68126]
[1776423927281,33.44,75372.67,0.0,-0.6864,0.00016,23.70346]
[1776423932319,33.44,75374.53,0.0,-0.68616,0.00016,23.70903]
[1776423937354,33.43,75375.12,0.0,-0.68609,0.00016,23.71157]
[1776423942389,33.43,75375.84,0.0,-0.68599,0.00016,23.71493]
[1776423943396,33.43,75365.59,0.0,-0.68762,0.00016,23.65875]
[1776423948432,33.43,75355.92,0.0,-0.68916,0.00016,23.60521]
[1776423953467,33.42,75357.45,0.0,-0.68893,0.00016,23.61323]
[1776423960515,33.42,75360.68,0.0,-0.68844,0.00016,23.63022]
[1776423965552,33.42,75361.29,0.0,-0.68837,0.00016,23.63298]
[1776423970587,33.41,75363.08,0.0,-0.6881,0.00016,23.64223]
[1776423975629,33.41,75363.96,0.0,-0.68798,0.00016,23.64656]
[1776423976680,33.41,75320.23,0.0,-0.69488,0.00016,23.40221]
[1776423977645,33.41,75320.23,0.0,-0.69489,0.00016,23.40207]
[1776423981672,33.41,75329.13,0.0,-0.6935,0.00016,23.45173]
[1776423982680,33.41,75337.08,0.0,-0.69225,0.00016,23.49637]
[1776423983687,33.4,75341.28,0.0,-0.6916,0.00016,23.51961]
[1776423988722,33.4,75340.47,0.0,-0.69177,0.00016,23.51348]
[1776423990736,33.39,75346.14,0.0,-0.69088,0.00016,23.54499]
[1776423994764,33.39,75350.44,0.0,-0.69024,0.00016,23.56493]
[1776423999799,33.39,75350.78,0.0,-0.6902,0.00016,23.56624]
[1776424004836,33.39,75354.02,0.0,-0.68971,0.00016,23.58361]
[1776424008862,33.38,75359.63,0.0,-0.68883,0.00016,23.61448]
[1776424014906,33.38,75360.74,0.0,-0.68866,0.00016,23.62029]
[1776424015962,33.38,75355.0,0.0,-0.68957,0.00016,23.58837]
[1776424021954,33.38,75357.69,0.0,-0.68917,0.00016,23.6025]
[1776424026990,33.37,75361.99,0.0,-0.68851,0.00016,23.62559]
[1776424032025,33.37,75365.06,0.0,-0.68805,0.00016,23.64178]
[1776424037060,33.37,75364.61,0.0,-0.68814,0.00016,23.63854]
[1776424040082,33.36,75373.97,0.0,-0.68666,0.00016,23.68966]
[1776424041088,33.36,75377.9,0.0,-0.68604,0.00016,23.71109]
[1776424046124,33.36,75378.43,0.0,-0.68598,0.00016,23.71343]
[1776424047179,33.36,75386.54,0.0,-0.68469,0.00016,23.75752]
[1776424049144,33.36,75389.12,0.0,-0.68429,0.00016,23.77126]
[1776424054179,33.36,75390.45,0.0,-0.6841,0.00016,23.77469]
[1776424059214,33.36,75393.43,0.0,-0.68362,0.00016,23.79101]
[1776424064250,33.36,75395.13,0.0,-0.68334,0.00016,23.80057]
[1776424069285,33.36,75395.64,0.0,-0.68325,0.00016,23.80344]
[1776424074368,33.36,75397.18,0.0,-0.683,0.00016,23.81188]
[1776424080367,33.36,75401.72,0.0,-0.68227,0.00016,23.83659]
[1776424084391,33.36,75409.69,0.0,-0.68099,0.00016,23.87947]
[1776424087412,33.36,75414.15,0.0,-0.68028,0.00016,23.90331]
[1776424092447,33.36,75420.75,0.0,-0.67922,0.00016,23.93835]
[1776424097482,33.36,75427.47,0.0,-0.67815,0.00016,23.97376]
[1776424099496,33.36,75429.73,0.0,-0.67779,0.00016,23.98554]
[1776424104531,33.36,75427.1,0.0,-0.67823,0.00016,23.97123]
[1776424105586,33.36,75420.51,0.0,-0.67929,0.00016,23.9362]
[1776424107552,33.36,75414.17,0.0,-0.68031,0.00016,23.90228]
[1776424112592,33.36,75409.8,0.0,-0.68104,0.00016,23.87512]
[1776424118634,33.35,75407.16,0.0,-0.68147,0.00016,23.86078]
[1776424123669,33.35,75406.25,0.0,-0.68162,0.00016,23.85566]
[1776424128703,33.35,75405.56,0.0,-0.68174,0.00016,23.85172]
[1776424133738,33.35,75406.74,0.0,-0.68156,0.00016,23.85778]
[1776424135802,33.35,75399.86,0.0,-0.68266,0.00016,23.82065]
[1776424137767,33.35,75391.46,0.0,-0.68401,0.00016,23.77512]
[1776424138774,33.35,75376.3,0.0,-0.68643,0.00016,23.69229]
[1776424143809,33.34,75370.98,0.0,-0.6873,0.00016,23.66218]
[1776424144816,33.34,75364.21,0.0,-0.68838,0.00016,23.62473]
[1776424149854,33.34,75372.56,0.0,-0.68707,0.00016,23.67033]
[1776424152875,33.34,75377.75,0.0,-0.68626,0.00016,23.69829]
[1776424154889,33.33,75383.27,0.0,-0.68539,0.00016,23.72808]
[1776424158925,33.33,75403.33,0.0,-0.68219,0.00016,23.83679]
[1776424159933,33.33,75400.65,0.0,-0.68262,0.00016,23.82233]
[1776424165975,33.33,75397.8,0.0,-0.68307,0.00016,23.80693]
[1776424168997,33.33,75391.05,0.0,-0.68415,0.00016,23.77042]
[1776424171010,33.33,75385.53,0.0,-0.68505,0.00016,23.73691]
[1776424173024,33.34,75391.23,0.0,-0.68414,0.00016,23.76805]
[1776424175039,33.34,75397.72,0.0,-0.6831,0.00016,23.80328]
[1776424180073,33.34,75401.03,0.0,-0.68257,0.00016,23.82126]
[1776424186116,33.34,75403.87,0.0,-0.68211,0.00016,23.8367]
[1776424191180,33.34,75405.53,0.0,-0.68184,0.00016,23.84575]
[1776424195210,33.34,75399.3,0.0,-0.68283,0.00016,23.81231]
[1776424200262,33.34,75401.88,0.0,-0.68241,0.00016,23.82652]
[1776424201260,33.34,75395.58,0.0,-0.68342,0.00016,23.79229]
[1776424203273,33.33,75394.15,0.0,-0.68371,0.00016,23.78267]
[1776424208306,33.32,75397.23,0.0,-0.68324,0.00016,23.79847]
[1776424213345,33.32,75397.65,0.0,-0.68321,0.00016,23.79985]
[1776424219385,33.31,75399.08,0.0,-0.68301,0.00016,23.80643]
[1776424224422,33.31,75393.11,0.0,-0.684,0.00016,23.77316]
[1776424228451,33.3,75386.72,0.0,-0.68504,0.00016,23.73772]
[1776424230466,33.3,75376.46,0.0,-0.68668,0.00016,23.68128]
[1776424235502,33.3,75378.7,0.0,-0.68636,0.00016,23.68947]
[1776424240536,33.29,75377.89,0.0,-0.68651,0.00016,23.68443]
[1776424246586,33.29,75377.03,0.0,-0.68667,0.00016,23.67894]
[1776424251613,33.29,75379.3,0.0,-0.68633,0.00016,23.69074]
[1776424254634,33.28,75373.48,0.0,-0.68727,0.00016,23.65827]
[1776424257663,33.28,75367.63,0.0,-0.68821,0.00016,23.62562]
[1776424262690,33.28,75368.06,0.0,-0.68816,0.00016,23.62748]
[1776424267733,33.28,75370.77,0.0,-0.68775,0.00016,23.64194]
[1776424274775,33.27,75369.81,0.0,-0.68792,0.00016,23.63579]
[1776424279815,33.27,75364.19,0.0,-0.68884,0.00016,23.60396]
[1776424284846,33.26,75360.46,0.0,-0.68946,0.00016,23.58233]
[1776424289880,33.26,75359.79,0.0,-0.6896,0.00016,23.5777]
[1776424294915,33.25,75362.53,0.0,-0.68921,0.00016,23.58839]
[1776424298943,33.25,75371.38,0.0,-0.68782,0.00016,23.6368]
[1776424301965,33.25,75365.82,0.0,-0.68872,0.00016,23.60563]
[1776424302972,33.25,75352.04,0.0,-0.69091,0.00016,23.52873]
[1776424308008,33.24,75347.31,0.0,-0.69168,0.00016,23.50155]
[1776424313042,33.24,75347.91,0.0,-0.69161,0.00016,23.50426]
[1776424317070,33.24,75339.64,0.0,-0.69293,0.00016,23.4572]
[1776424322104,33.23,75337.49,0.0,-0.69329,0.00016,23.44459]
[1776424327141,33.23,75335.23,0.0,-0.69366,0.00016,23.43136]
[1776424332175,33.23,75332.35,0.0,-0.69413,0.00016,23.41469]
[1776424337210,33.23,75332.11,0.0,-0.69417,0.00016,23.413]
[1776424342246,33.23,75337.4,0.0,-0.69335,0.00016,23.44254]
[1776424347279,33.22,75337.89,0.0,-0.69328,0.00016,23.44486]
[1776424352315,33.22,75338.45,0.0,-0.69323,0.00016,23.44396]
[1776424358357,33.22,75340.03,0.0,-0.693,0.00016,23.45233]
[1776424366411,33.21,75342.44,0.0,-0.69264,0.00016,23.46516]
[1776424371447,33.21,75346.1,0.0,-0.69207,0.00016,23.48529]
[1776424376486,33.21,75346.82,0.0,-0.69197,0.00016,23.48886]
[1776424381518,33.21,75335.37,0.0,-0.6938,0.00016,23.42376]
[1776424382524,33.2,75328.23,0.0,-0.69494,0.00016,23.38299]
[1776424383533,33.2,75322.49,0.0,-0.69585,0.00016,23.35007]
[1776424385547,33.2,75317.92,0.0,-0.69658,0.00016,23.3236]
[1776424390582,33.2,75319.8,0.0,-0.69631,0.00016,23.33356]
[1776424395615,33.19,75319.94,0.0,-0.69631,0.00016,23.33353]
[1776424401656,33.19,75326.63,0.0,-0.69529,0.00016,23.37066]
[1776424406693,33.18,75327.78,0.0,-0.69513,0.00016,23.37624]
[1776424411728,33.18,75331.3,0.0,-0.69463,0.00016,23.3916]
[1776424416763,33.17,75329.74,0.0,-0.69491,0.00016,23.38168]
[1776424421800,33.17,75328.64,0.0,-0.69511,0.00016,23.37438]
[1776424426833,33.16,75330.33,0.0,-0.69488,0.00016,23.38296]
[1776424429854,33.16,75336.82,0.0,-0.69387,0.00016,23.41921]
[1776424431868,33.16,75343.4,0.0,-0.69282,0.00016,23.45647]
[1776424436903,33.16,75345.45,0.0,-0.6925,0.00016,23.46788]
[1776424441938,33.16,75345.39,0.0,-0.69252,0.00016,23.46734]
[1776424446975,33.16,75345.29,0.0,-0.69254,0.00016,23.46664]
[1776424452015,33.16,75345.87,0.0,-0.69245,0.00016,23.4698]
[1776424457044,33.15,75348.27,0.0,-0.69207,0.00016,23.48319]
[1776424462081,33.15,75351.19,0.0,-0.69161,0.00016,23.49948]
[1776424467116,33.15,75351.04,0.0,-0.69164,0.00016,23.49845]
[1776424472152,33.15,75351.23,0.0,-0.69165,0.00016,23.49548]
[1776424479211,33.14,75350.38,0.0,-0.69184,0.00016,23.48878]
[1776424485242,33.13,75351.43,0.0,-0.6917,0.00016,23.49363]
[1776424493298,33.13,75351.71,0.0,-0.69169,0.00016,23.49414]
[1776424498334,33.13,75346.61,0.0,-0.69252,0.00016,23.46475]
[1776424500348,33.12,75337.23,0.0,-0.69402,0.00016,23.41126]
[1776424501356,33.12,75333.22,0.0,-0.69466,0.00016,23.38825]
[1776424503368,33.12,75335.12,0.0,-0.69437,0.00016,23.39874]
[1776424508404,33.12,75338.14,0.0,-0.69392,0.00016,23.41503]
[1776424513438,33.11,75343.87,0.0,-0.69304,0.00016,23.44657]
[1776424518474,33.11,75350.7,0.0,-0.69198,0.00016,23.48407]
[1776424520525,33.1,75378.48,0.0,-0.68755,0.00016,23.63915]
[1776424521508,33.1,75384.83,0.0,-0.68654,0.00016,23.67421]
[1776424522513,33.1,75377.48,0.0,-0.68772,0.00016,23.63344]
[1776424524526,33.1,75375.51,0.0,-0.68804,0.00016,23.62235]
[1776424529563,33.1,75372.17,0.0,-0.68859,0.00016,23.60341]
[1776424534598,33.1,75371.36,0.0,-0.68875,0.00016,23.59493]
[1776424539635,33.09,75376.9,0.0,-0.68793,0.00016,23.62345]
[1776424543662,33.07,75369.77,0.0,-0.68917,0.00016,23.58056]
[1776424548697,33.07,75372.51,0.0,-0.68874,0.00016,23.59545]
[1776424553734,33.06,75371.99,0.0,-0.68884,0.00016,23.59211]
[1776424558770,33.06,75373.64,0.0,-0.68859,0.00016,23.60086]
[1776424561800,33.06,75380.61,0.0,-0.68748,0.00016,23.63932]
[1776424563805,33.06,75388.7,0.0,-0.68619,0.00016,23.68382]
[1776424568841,33.05,75383.11,0.0,-0.68711,0.00016,23.65215]
[1776424573876,33.05,75381.44,0.0,-0.6874,0.00016,23.64234]
[1776424579933,33.05,75383.92,0.0,-0.68702,0.00016,23.65546]
[1776424584953,33.04,75386.11,0.0,-0.68668,0.00016,23.66709]
[1776424590996,33.04,75387.46,0.0,-0.68648,0.00016,23.67399]
[1776424596031,33.04,75387.38,0.0,-0.68653,0.00016,23.66952]
[1776424601066,33.04,75389.65,0.0,-0.68618,0.00016,23.68165]
[1776424608115,33.03,75389.98,0.0,-0.68614,0.00016,23.6829]
[1776424615164,33.03,75385.43,0.0,-0.68689,0.00016,23.65725]
[1776424620215,33.03,75384.11,0.0,-0.68711,0.00016,23.64965]
[1776424623221,33.03,75389.61,0.0,-0.68623,0.00016,23.67988]
[1776424628255,33.03,75388.12,0.0,-0.68649,0.00016,23.67121]
[1776424633290,33.02,75391.1,0.0,-0.68602,0.00016,23.68722]
[1776424638326,33.02,75393.47,0.0,-0.68566,0.00016,23.69977]
[1776424643360,33.02,75397.26,0.0,-0.68507,0.00016,23.71996]
[1776424646381,33.02,75403.94,0.0,-0.68399,0.00016,23.75656]
[1776424648396,33.02,75408.32,0.0,-0.68328,0.00016,23.78076]
[1776424653432,33.02,75405.2,0.0,-0.68378,0.00016,23.76069]
[1776424659473,33.02,75406.8,0.0,-0.68352,0.00016,23.76971]
[1776424664507,33.02,75405.27,0.0,-0.68376,0.00016,23.76162]
[1776424670550,33.03,75406.84,0.0,-0.68349,0.00016,23.77061]
[1776424675586,33.03,75407.72,0.0,-0.68334,0.00016,23.77578]
[1776424677600,33.03,75414.67,0.0,-0.68221,0.00016,23.81385]
[1776424684649,33.05,75412.31,0.0,-0.68245,0.00016,23.80533]
[1776424689684,33.07,75409.21,0.0,-0.68284,0.00016,23.79193]
[1776424692705,33.08,75414.53,0.0,-0.68195,0.00016,23.82204]
[1776424694720,33.08,75422.8,0.0,-0.6806,0.00016,23.86688]
[1776424696734,33.08,75428.89,0.0,-0.67962,0.00016,23.89968]
[1776424701768,33.08,75435.02,0.0,-0.67862,0.00016,23.93254]
[1776424706814,33.08,75439.57,0.0,-0.67789,0.00016,23.95666]
[1776424707815,33.08,75449.41,0.0,-0.67629,0.00016,24.00882]
[1776424708821,33.08,75447.28,0.0,-0.67664,0.00016,23.99748]
[1776424713852,33.08,75449.58,0.0,-0.6763,0.00016,24.00573]
[1776424718887,33.08,75447.31,0.0,-0.67668,0.00016,23.99344]
[1776424723923,33.08,75446.38,0.0,-0.67684,0.00016,23.98831]
[1776424728957,33.08,75448.95,0.0,-0.67642,0.00016,24.00171]
[1776424730970,33.08,75456.6,0.0,-0.67518,0.00016,24.04198]
[1776424736008,33.07,75457.15,0.0,-0.67511,0.00016,24.04448]
[1776424741043,33.07,75455.61,0.0,-0.67537,0.00016,24.03595]
[1776424746078,33.07,75454.69,0.0,-0.67554,0.00016,24.03065]
[1776424748094,33.07,75461.7,0.0,-0.6744,0.00016,24.06732]
[1776424750118,33.06,75463.97,0.0,-0.67404,0.00016,24.07898]
[1776424753134,33.06,75476.07,0.0,-0.67207,0.00016,24.14177]
[1776424758178,33.06,75487.77,0.0,-0.67017,0.00016,24.20176]
[1776424763211,33.06,75486.36,0.0,-0.67042,0.00016,24.19403]
[1776424768246,33.05,75487.49,0.0,-0.67025,0.00016,24.19941]
[1776424772276,33.05,75468.72,0.0,-0.67335,0.00016,24.09816]
[1776424774290,33.05,75445.68,0.0,-0.67711,0.00016,23.97674]
[1776424775297,33.05,75452.63,0.0,-0.67598,0.00016,24.01352]
[1776424780332,33.05,75452.1,0.0,-0.67607,0.00016,24.01058]
[1776424782350,33.05,75441.1,0.0,-0.67786,0.00016,23.95221]
[1776424789397,33.05,75441.64,0.0,-0.67777,0.00016,23.9553]
[1776424794431,33.05,75446.21,0.0,-0.67702,0.00016,23.97967]
[1776424799466,33.05,75441.96,0.0,-0.67771,0.00016,23.95718]
[1776424802487,33.05,75434.89,0.0,-0.67885,0.00016,23.91956]
[1776424803497,33.05,75425.02,0.0,-0.68045,0.00016,23.86666]
[1776424805512,33.05,75417.07,0.0,-0.68173,0.00016,23.82397]
[1776424807524,33.06,75423.52,0.0,-0.68068,0.00016,23.85906]
[1776424812561,33.06,75424.71,0.0,-0.68047,0.00016,23.86595]
[1776424814573,33.06,75418.51,0.0,-0.68147,0.00016,23.83268]
[1776424819610,33.06,75416.68,0.0,-0.68174,0.00016,23.82343]
[1776424824643,33.07,75419.87,0.0,-0.6812,0.00016,23.84132]
[1776424829685,33.07,75415.58,0.0,-0.68188,0.00016,23.81854]
[1776424834713,33.07,75412.12,0.0,-0.68246,0.00016,23.79631]
[1776424839748,33.07,75412.17,0.0,-0.68246,0.00016,23.79624]
[1776424840756,33.07,75418.21,0.0,-0.68149,0.00016,23.82906]
[1776424842773,33.07,75424.43,0.0,-0.68048,0.00016,23.86272]
[1776424845797,33.07,75428.75,0.0,-0.67977,0.00016,23.88623]
[1776424851833,33.07,75428.8,0.0,-0.67974,0.00016,23.88701]
[1776424856869,33.08,75428.38,0.0,-0.6798,0.00016,23.88517]
[1776424857876,33.08,75433.92,0.0,-0.6789,0.00016,23.91493]
[1776424861914,33.08,75434.12,0.0,-0.67886,0.00016,23.9162]
[1776424867946,33.08,75431.24,0.0,-0.67932,0.00016,23.90101]
[1776424870966,33.08,75440.05,0.0,-0.67789,0.00016,23.94814]
[1776424871976,33.08,75448.27,0.0,-0.67655,0.00016,23.99175]
[1776424872991,33.08,75451.19,0.0,-0.67608,0.00016,24.00714]
[1776424873992,33.08,75461.57,0.0,-0.67439,0.00016,24.06169]
[1776424875002,33.08,75465.98,0.0,-0.67368,0.00016,24.08466]
[1776424877015,33.08,75474.14,0.0,-0.67235,0.00016,24.1269]
[1776424882050,33.07,75469.8,0.0,-0.67309,0.00016,24.10357]
[1776424887101,33.07,75469.41,0.0,-0.67317,0.00016,24.10087]
[1776424892120,33.06,75467.32,0.0,-0.67356,0.00016,24.08573]
[1776424897188,33.06,75468.09,0.0,-0.67346,0.00016,24.08896]
[1776424902191,33.05,75472.82,0.0,-0.67271,0.00016,24.11297]
[1776424907227,33.05,75483.14,0.0,-0.67104,0.00016,24.16577]
[1776424913269,33.04,75478.87,0.0,-0.67177,0.00016,24.14275]
[1776424916289,33.04,75472.64,0.0,-0.6728,0.00016,24.10998]
[1776424921326,33.04,75474.96,0.0,-0.67245,0.00016,24.12144]
[1776424922332,33.04,75482.49,0.0,-0.67122,0.00016,24.16034]
[1776424927367,33.03,75486.96,0.0,-0.67051,0.00016,24.18278]
[1776424932401,33.03,75485.52,0.0,-0.67077,0.00016,24.17469]
[1776424937435,33.02,75483.85,0.0,-0.67107,0.00016,24.16518]
[1776424942470,33.02,75482.82,0.0,-0.67127,0.00016,24.15897]
[1776424947538,33.01,75467.77,0.0,-0.67376,0.00016,24.07979]
[1776424952541,33.01,75469.34,0.0,-0.67354,0.00016,24.08388]
[1776424957576,33.0,75470.58,0.0,-0.67336,0.00016,24.0898]
[1776424962611,33.0,75472.02,0.0,-0.67314,0.00016,24.09678]
[1776424967646,33.0,75468.67,0.0,-0.67371,0.00016,24.07873]
[1776424973688,32.99,75467.9,0.0,-0.67385,0.00016,24.07424]
[1776424978723,32.99,75470.61,0.0,-0.67342,0.00016,24.08804]
[1776424983765,32.99,75470.95,0.0,-0.67337,0.00016,24.08944]
[1776424988798,32.99,75468.82,0.0,-0.67374,0.00016,24.07792]
[1776424995849,32.98,75467.15,0.0,-0.67403,0.00016,24.06864]
[1776425000883,32.98,75466.05,0.0,-0.67422,0.00016,24.06251]
[1776425005918,32.98,75466.6,0.0,-0.67414,0.00016,24.06503]
[1776425010955,32.98,75464.44,0.0,-0.67451,0.00016,24.0533]
[1776425018033,32.97,75461.63,0.0,-0.675,0.00016,24.03442]
[1776425023051,32.97,75460.17,0.0,-0.67525,0.00016,24.02636]
[1776425028108,32.97,75457.55,0.0,-0.67569,0.00016,24.01214]
[1776425033121,32.97,75458.44,0.0,-0.67556,0.00016,24.01648]
[1776425038177,32.96,75458.36,0.0,-0.67559,0.00016,24.01565]
[1776425043191,32.96,75457.29,0.0,-0.67578,0.00016,24.00958]
[1776425045207,32.96,75463.24,0.0,-0.67481,0.00016,24.04082]
[1776425050240,32.96,75461.47,0.0,-0.67512,0.00016,24.03091]
[1776425054268,32.95,75458.05,0.0,-0.67569,0.00016,24.01247]
[1776425059303,32.95,75454.52,0.0,-0.67628,0.00016,23.99342]
[1776425064338,32.95,75453.34,0.0,-0.67648,0.00016,23.98674]
[1776425071387,32.95,75453.22,0.0,-0.67654,0.00016,23.98202]
[1776425077430,32.94,75453.51,0.0,-0.67651,0.00016,23.9831]
[1776425082464,32.94,75453.81,0.0,-0.67647,0.00016,23.98431]
[1776425087499,32.94,75453.65,0.0,-0.67651,0.00016,23.98305]
[1776425092533,32.94,75454.54,0.0,-0.67638,0.00016,23.98737]
[1776425097568,32.93,75454.26,0.0,-0.67644,0.00016,23.98545]
[1776425102603,32.93,75462.61,0.0,-0.67509,0.00016,24.02917]
[1776425106633,32.93,75468.59,0.0,-0.67413,0.00016,24.06012]
[1776425111668,32.92,75475.38,0.0,-0.67304,0.00016,24.09502]
[1776425113681,32.92,75466.17,0.0,-0.67456,0.00016,24.04642]
[1776425118716,32.92,75460.67,0.0,-0.67547,0.00016,24.01695]
[1776425123752,32.92,75457.5,0.0,-0.676,0.00016,23.99984]
[1776425128786,32.91,75457.21,0.0,-0.67606,0.00016,23.99799]
[1776425133823,32.91,75465.14,0.0,-0.67479,0.00016,24.03608]
[1776425137849,32.91,75469.6,0.0,-0.67408,0.00016,24.05915]
[1776425142884,32.91,75469.73,0.0,-0.67407,0.00016,24.05925]
[1776425148927,32.9,75471.43,0.0,-0.67382,0.00016,24.06748]
[1776425153962,32.9,75473.4,0.0,-0.67351,0.00016,24.07724]
[1776425158997,32.89,75476.79,0.0,-0.67298,0.00016,24.09442]
[1776425164032,32.89,75478.18,0.0,-0.67277,0.00016,24.10108]
[1776425169071,32.89,75478.93,0.0,-0.67267,0.00016,24.10438]
[1776425171082,32.88,75486.26,0.0,-0.67147,0.00016,24.14236]
[1776425176118,32.88,75488.24,0.0,-0.67117,0.00016,24.15193]
[1776425181153,32.88,75490.39,0.0,-0.67084,0.00016,24.1624]
[1776425186189,32.87,75492.38,0.0,-0.67053,0.00016,24.17202]
[1776425191224,32.87,75492.67,0.0,-0.67053,0.00016,24.16929]
[1776425199306,32.86,75493.33,0.0,-0.67045,0.00016,24.17168]
[1776425204316,32.86,75494.03,0.0,-0.67036,0.00016,24.17468]
[1776425209377,32.85,75494.79,0.0,-0.67026,0.00017,24.17802]
[1776425215393,32.85,75495.34,0.0,-0.67019,0.00017,24.18017]
[1776425222441,32.84,75495.67,0.0,-0.67016,0.00017,24.18108]
[1776425225463,32.84,75489.33,0.0,-0.67122,0.00016,24.14786]
[1776425227477,32.84,75486.34,0.0,-0.67172,0.00016,24.13213]
[1776425232511,32.84,75483.12,0.0,-0.67226,0.00016,24.1149]
[1776425237547,32.83,75479.81,0.0,-0.67281,0.00016,24.09731]
[1776425243589,32.83,75480.14,0.0,-0.67277,0.00016,24.09874]
[1776425248624,32.83,75482.71,0.0,-0.67236,0.00016,24.11192]
[1776425252653,32.83,75474.23,0.0,-0.67378,0.00016,24.06368]
[1776425257687,32.83,75468.67,0.0,-0.6747,0.00016,24.03426]
[1776425262722,32.83,75469.48,0.0,-0.67457,0.00016,24.03841]
[1776425267757,32.83,75467.67,0.0,-0.67487,0.00016,24.02861]
[1776425272792,32.83,75465.8,0.0,-0.67519,0.00016,24.01845]
[1776425276820,32.82,75473.58,0.0,-0.67392,0.00016,24.0593]
[1776425281855,32.82,75475.56,0.0,-0.67361,0.00016,24.06922]
[1776425286891,32.82,75479.45,0.0,-0.67299,0.00016,24.08913]
[1776425291925,32.81,75483.8,0.0,-0.67229,0.00016,24.11139]
[1776425296960,32.81,75486.25,0.0,-0.6719,0.00016,24.12368]
[1776425301995,32.81,75484.77,0.0,-0.67216,0.00016,24.11547]
[1776425304009,32.81,75490.19,0.0,-0.67127,0.00017,24.14354]
[1776425309047,32.8,75494.21,0.0,-0.67063,0.00017,24.16386]
[1776425314082,32.8,75493.85,0.0,-0.67073,0.00017,24.15788]
[1776425320124,32.79,75494.49,0.0,-0.67065,0.00017,24.16056]
[1776425325159,32.79,75497.63,0.0,-0.67014,0.00017,24.17632]
[1776425330194,32.79,75498.43,0.0,-0.67003,0.00017,24.17993]
[1776425335229,32.78,75495.82,0.0,-0.67048,0.00017,24.16588]
[1776425340265,32.78,75495.23,0.0,-0.67059,0.00017,24.16236]
[1776425344293,32.78,75489.81,0.0,-0.6715,0.00017,24.13381]
[1776425349327,32.78,75486.45,0.0,-0.67207,0.00017,24.11593]
[1776425354361,32.77,75483.65,0.0,-0.67254,0.00017,24.10098]
[1776425359398,32.77,75480.36,0.0,-0.67309,0.00016,24.08348]
[1776425363426,32.77,75474.94,0.0,-0.67398,0.00016,24.05482]
[1776425368461,32.77,75477.78,0.0,-0.67352,0.00016,24.06967]
[1776425373496,32.77,75479.99,0.0,-0.67318,0.00016,24.07756]
[1776425376518,32.77,75480.7,0.0,-0.67307,0.00016,24.08112]
[1776425385581,32.77,75480.71,0.0,-0.67309,0.00016,24.08064]
[1776425390617,32.76,75482.26,0.0,-0.67284,0.00017,24.08845]
[1776425395663,32.76,75482.88,0.0,-0.67275,0.00017,24.09136]
[1776425400715,32.76,75491.37,0.0,-0.67136,0.00017,24.13542]
[1776425403707,32.76,75493.39,0.0,-0.67104,0.00017,24.14555]
[1776425408742,32.75,75497.03,0.0,-0.67046,0.00017,24.16395]
[1776425411763,32.75,75507.47,0.0,-0.66874,0.00017,24.2176]
[1776425416799,32.75,75508.14,0.0,-0.66866,0.00017,24.22028]
[1776425421836,32.74,75504.18,0.0,-0.66934,0.00017,24.1991]
[1776425425862,32.74,75512.39,0.0,-0.66798,0.00017,24.24128]
[1776425430926,32.74,75510.34,0.0,-0.66832,0.00017,24.23065]
[1776425435932,32.74,75512.51,0.0,-0.66799,0.00017,24.23819]
[1776425440967,32.74,75507.34,0.0,-0.66885,0.00017,24.21146]
[1776425443987,32.74,75500.83,0.0,-0.66994,0.00017,24.17749]
[1776425448019,32.73,75507.7,0.0,-0.66881,0.00017,24.21282]
[1776425453054,32.73,75511.48,0.0,-0.66819,0.00017,24.23187]
[1776425458089,32.73,75510.75,0.0,-0.66833,0.00017,24.22766]
[1776425463124,32.73,75512.45,0.0,-0.66807,0.00017,24.23591]
[1776425466156,32.72,75528.3,0.0,-0.66544,0.00017,24.31666]
[1776425467161,32.72,75523.98,0.0,-0.66616,0.00017,24.29462]
[1776425472194,32.72,75521.9,0.0,-0.66652,0.00017,24.28344]
[1776425476224,32.72,75532.12,0.0,-0.66483,0.00017,24.33521]
[1776425480250,32.72,75539.22,0.0,-0.66365,0.00017,24.37089]
[1776425484278,32.71,75546.23,0.0,-0.66249,0.00017,24.40566]
[1776425486292,32.71,75540.12,0.0,-0.66352,0.00017,24.3748]
[1776425488306,32.71,75568.81,0.0,-0.65872,0.00017,24.51741]
[1776425489313,32.71,75573.91,0.0,-0.65786,0.00017,24.5424]
[1776425494350,32.71,75579.21,0.0,-0.65699,0.00017,24.56476]
[1776425499384,32.71,75586.6,0.0,-0.65574,0.00017,24.60064]
[1776425500391,32.71,75588.24,0.0,-0.65547,0.00017,24.60854]
[1776425502404,32.71,75579.41,0.0,-0.65696,0.00017,24.56568]
[1776425504418,32.71,75578.62,0.0,-0.65709,0.00017,24.56186]
[1776425509454,32.71,75573.36,0.0,-0.65797,0.00017,24.53621]
[1776425510463,32.71,75565.98,0.0,-0.65921,0.00017,24.50001]
[1776425511502,32.71,75559.85,0.0,-0.66024,0.00017,24.46981]
[1776425515497,32.71,75553.93,0.0,-0.66123,0.00017,24.44046]
[1776425520532,32.71,75554.43,0.0,-0.66114,0.00017,24.44298]
[1776425522546,32.71,75560.82,0.0,-0.66007,0.00017,24.47466]
[1776425527582,32.71,75560.35,0.0,-0.66015,0.00017,24.47227]
[1776425529594,32.71,75567.02,0.0,-0.65904,0.00017,24.50515]
[1776425531609,32.71,75572.86,0.0,-0.65805,0.00017,24.53382]
[1776425536645,32.71,75574.92,0.0,-0.6577,0.00017,24.54411]
[1776425539665,32.72,75564.95,0.0,-0.65937,0.00017,24.49533]
[1776425541679,32.72,75557.85,0.0,-0.66056,0.00017,24.46014]
[1776425546716,32.71,75556.05,0.0,-0.66088,0.00017,24.4507]
[1776425551750,32.71,75557.55,0.0,-0.66067,0.00017,24.45416]
[1776425556785,32.71,75558.71,0.0,-0.66047,0.00017,24.45993]
[1776425561820,32.71,75560.1,0.0,-0.66023,0.00017,24.46716]
[1776425566857,32.71,75559.68,0.0,-0.66029,0.00017,24.46541]
[1776425571890,32.72,75559.61,0.0,-0.66028,0.00017,24.46542]
[1776425576930,32.71,75554.73,0.0,-0.66111,0.00017,24.4411]
[1776425577932,32.71,75539.35,0.0,-0.66368,0.00017,24.36407]
[1776425578942,32.71,75530.72,0.0,-0.66512,0.00017,24.32044]
[1776425579946,32.71,75527.77,0.0,-0.66561,0.00017,24.30548]
[1776425581996,32.71,75534.22,0.0,-0.66454,0.00017,24.33821]
[1776425584980,32.71,75537.09,0.0,-0.66406,0.00017,24.35264]
[1776425590018,32.71,75535.6,0.0,-0.66432,0.00017,24.34492]
[1776425594044,32.71,75528.36,0.0,-0.66553,0.00017,24.30811]
[1776425599079,32.71,75524.37,0.0,-0.6662,0.00017,24.28772]
[1776425603107,32.71,75531.75,0.0,-0.66497,0.00017,24.32514]
[1776425608145,32.71,75533.43,0.0,-0.6647,0.00017,24.3334]
[1776425613177,32.71,75534.92,0.0,-0.66448,0.00017,24.33709]
[1776425616199,32.71,75541.57,0.0,-0.66337,0.00017,24.37059]
[1776425620226,32.71,75548.86,0.0,-0.66215,0.00017,24.40713]
[1776425625263,32.71,75551.35,0.0,-0.66172,0.00017,24.41993]
[1776425630298,32.71,75553.04,0.0,-0.66143,0.00017,24.42871]
[1776425636339,32.71,75554.66,0.0,-0.66114,0.00017,24.43718]
[1776425639360,32.71,75541.81,0.0,-0.66329,0.00017,24.37285]
[1776425644395,32.71,75539.03,0.0,-0.66377,0.00017,24.35856]
[1776425647415,32.71,75546.21,0.0,-0.66258,0.00017,24.39441]
[1776425649431,32.71,75553.17,0.0,-0.66142,0.00017,24.42895]
[1776425654465,32.71,75558.52,0.0,-0.66052,0.00017,24.45557]
[1776425659501,32.71,75561.46,0.0,-0.66001,0.00017,24.47055]
[1776425664535,32.72,75560.11,0.0,-0.66022,0.00017,24.46436]
[1776425669577,32.72,75561.8,0.0,-0.65992,0.00017,24.47321]
[1776425675619,32.72,75562.78,0.0,-0.65976,0.00017,24.47508]
[1776425681660,32.73,75563.43,0.0,-0.65963,0.00017,24.47884]
[1776425687705,32.73,75567.42,0.0,-0.65894,0.00017,24.49899]
[1776425692742,32.73,75572.51,0.0,-0.65807,0.00017,24.52433]
[1776425695761,32.74,75579.51,0.0,-0.65689,0.00017,24.55863]
[1776425700795,32.74,75578.19,0.0,-0.6571,0.00017,24.55239]
[1776425705829,32.74,75574.08,0.0,-0.65778,0.00017,24.5326]
[1776425706836,32.74,75565.73,0.0,-0.65918,0.00017,24.49169]
[1776425707844,32.74,75563.69,0.0,-0.65952,0.00017,24.4817]
[1776425710867,32.74,75552.1,0.0,-0.66147,0.00017,24.42416]
[1776425711874,32.74,75548.76,0.0,-0.66203,0.00017,24.40744]
[1776425717918,32.74,75544.41,0.0,-0.66277,0.00017,24.38535]
[1776425722986,32.73,75538.56,0.0,-0.66376,0.00017,24.35571]
[1776425728995,32.73,75536.76,0.0,-0.66407,0.00017,24.34641]
[1776425734035,32.73,75537.98,0.0,-0.66389,0.00017,24.34881]
[1776425740077,32.73,75538.8,0.0,-0.66377,0.00017,24.35262]
[1776425745112,32.73,75539.34,0.0,-0.66369,0.00017,24.35504]
[1776425750149,32.72,75544.56,0.0,-0.66283,0.00017,24.38091]
[1776425755182,32.72,75543.62,0.0,-0.663,0.00017,24.37571]
[1776425760219,32.72,75538.92,0.0,-0.6638,0.00017,24.35174]
[1776425765252,32.71,75540.27,0.0,-0.66358,0.00017,24.35821]
[1776425770288,32.71,75536.1,0.0,-0.66429,0.00017,24.33687]
[1776425772301,32.71,75526.16,0.0,-0.66595,0.00017,24.28641]
[1776425777339,32.71,75524.71,0.0,-0.6662,0.00017,24.27898]
[1776425782371,32.71,75524.69,0.0,-0.6662,0.00017,24.27888]
[1776425787406,32.71,75532.5,0.0,-0.6649,0.00017,24.31857]
[1776425788414,32.71,75539.43,0.0,-0.66374,0.00017,24.35352]
[1776425793448,32.71,75538.02,0.0,-0.66401,0.00017,24.34262]
[1776425799490,32.71,75533.48,0.0,-0.66477,0.00017,24.31939]
[1776425804525,32.71,75541.07,0.0,-0.66352,0.00017,24.35739]
[1776425809560,32.7,75542.43,0.0,-0.6633,0.00017,24.36386]
[1776425814594,32.7,75547.03,0.0,-0.66255,0.00017,24.38655]
[1776425819630,32.7,75541.15,0.0,-0.66354,0.00017,24.35667]
[1776425824667,32.7,75541.36,0.0,-0.66352,0.00017,24.35742]
[1776425829701,32.69,75539.93,0.0,-0.66377,0.00017,24.34993]
[1776425831715,32.69,75529.86,0.0,-0.66545,0.00017,24.29887]
[1776425833728,32.69,75525.42,0.0,-0.6662,0.00017,24.27623]
[1776425835743,32.69,75520.12,0.0,-0.66708,0.00017,24.24918]
[1776425840783,32.69,75517.35,0.0,-0.66753,0.00017,24.23517]
[1776425845814,32.7,75515.35,0.0,-0.66786,0.00017,24.22519]
[1776425850849,32.7,75511.65,0.0,-0.66846,0.00017,24.20642]
[1776425851855,32.7,75505.16,0.0,-0.66956,0.00017,24.1694]
[1776425853869,32.7,75502.08,0.0,-0.67006,0.00017,24.15362]
[1776425858905,32.7,75506.1,0.0,-0.66938,0.00017,24.17499]
[1776425863940,32.71,75507.71,0.0,-0.6691,0.00017,24.1837]
[1776425868976,32.71,75507.45,0.0,-0.66913,0.00017,24.18272]
[1776425874010,32.71,75506.57,0.0,-0.66926,0.00017,24.17854]
[1776425880054,32.71,75509.84,0.0,-0.66871,0.00017,24.1958]
[1776425885089,32.72,75510.61,0.0,-0.66857,0.00017,24.20005]
[1776425890123,32.72,75510.73,0.0,-0.66854,0.00017,24.20095]
[1776425895158,32.72,75512.74,0.0,-0.66819,0.00017,24.21159]
[1776425900193,32.72,75510.28,0.0,-0.66859,0.00017,24.19918]
[1776425905228,32.72,75508.4,0.0,-0.6689,0.00017,24.18979]
[1776425910264,32.72,75503.81,0.0,-0.66965,0.00017,24.16641]
[1776425915298,32.73,75504.61,0.0,-0.66952,0.00017,24.16743]
[1776425920334,32.73,75505.12,0.0,-0.66942,0.00017,24.17058]
[1776425925368,32.73,75505.61,0.0,-0.66932,0.00017,24.17354]
[1776425930402,32.74,75505.43,0.0,-0.66934,0.00017,24.17303]
[1776425935439,32.74,75512.1,0.0,-0.66822,0.00017,24.20777]
[1776425938510,32.74,75524.75,0.0,-0.66611,0.00017,24.2726]
[1776425944503,32.74,75521.93,0.0,-0.66658,0.00017,24.2582]
[1776425950545,32.74,75518.63,0.0,-0.66713,0.00017,24.24129]
[1776425956587,32.74,75518.18,0.0,-0.66721,0.00017,24.23891]
[1776425960615,32.74,75512.59,0.0,-0.66814,0.00017,24.21018]
[1776425965651,32.74,75514.85,0.0,-0.66777,0.00017,24.22172]
[1776425970686,32.74,75513.49,0.0,-0.668,0.00017,24.21467]
[1776425975721,32.74,75512.87,0.0,-0.66812,0.00017,24.20786]
[1776425980756,32.74,75506.06,0.0,-0.66925,0.00017,24.17272]
[1776425985791,32.74,75502.07,0.0,-0.66991,0.00017,24.15218]
[1776425990827,32.74,75496.02,0.0,-0.67091,0.00017,24.12091]
[1776425995862,32.74,75497.23,0.0,-0.6707,0.00017,24.1275]
[1776426000897,32.74,75497.42,0.0,-0.67066,0.00017,24.1288]
[1776426005934,32.74,75495.45,0.0,-0.67097,0.00017,24.11888]
[1776426007949,32.75,75493.76,0.0,-0.67125,0.00017,24.11025]
[1776426011980,32.75,75499.89,0.0,-0.67022,0.00017,24.14249]
[1776426013990,32.75,75508.63,0.0,-0.66876,0.00017,24.18782]
[1776426019072,32.75,75510.21,0.0,-0.6685,0.00017,24.19614]
[1776426025069,32.75,75508.33,0.0,-0.6688,0.00017,24.18663]
[1776426029096,32.75,75513.92,0.0,-0.66787,0.00017,24.21551]
[1776426034130,32.75,75510.66,0.0,-0.66843,0.00017,24.19522]
[1776426039165,32.75,75505.8,0.0,-0.66923,0.00017,24.17033]
[1776426044200,32.75,75498.22,0.0,-0.67048,0.00017,24.13132]
[1776426046214,32.76,75494.99,0.0,-0.67101,0.00017,24.1147]
[1776426051249,32.76,75497.19,0.0,-0.67063,0.00017,24.12662]
[1776426056297,32.76,75486.55,0.0,-0.67238,0.00017,24.07151]
[1776426057296,32.76,75475.84,0.0,-0.67414,0.00016,24.01518]
[1776426058304,32.76,75472.84,0.0,-0.67464,0.00016,23.99926]
[1776426063338,32.76,75471.88,0.0,-0.6748,0.00016,23.994]
[1776426068375,32.76,75474.2,0.0,-0.67443,0.00016,24.00611]
[1776426073411,32.76,75475.29,0.0,-0.67425,0.00016,24.01168]
[1776426074418,32.76,75469.11,0.0,-0.67528,0.00016,23.9789]
[1776426077439,32.76,75465.68,0.0,-0.67584,0.00016,23.96063]
[1776426083481,32.76,75465.71,0.0,-0.67584,0.00016,23.96079]
[1776426088516,32.76,75465.0,0.0,-0.67595,0.00016,23.95699]
[1776426093551,32.76,75463.13,0.0,-0.67628,0.00016,23.94342]
[1776426098586,32.76,75465.08,0.0,-0.67596,0.00016,23.95378]
[1776426103621,32.76,75459.31,0.0,-0.67692,0.00016,23.92289]
[1776426108656,32.76,75457.6,0.0,-0.6772,0.00016,23.91372]
[1776426113691,32.76,75457.03,0.0,-0.67729,0.00016,23.91066]
[1776426118726,32.76,75456.49,0.0,-0.67738,0.00016,23.90776]
[1776426123761,32.76,75454.78,0.0,-0.67766,0.00016,23.89857]
[1776426128796,32.76,75454.34,0.0,-0.67774,0.00016,23.8962]
[1776426129804,32.76,75448.36,0.0,-0.67872,0.00016,23.86403]
[1776426131817,32.76,75445.07,0.0,-0.67926,0.00016,23.84634]
[1776426136852,32.75,75443.77,0.0,-0.6795,0.00016,23.83848]
[1776426139920,32.75,75430.57,0.0,-0.68168,0.00016,23.76609]
[1776426140884,32.75,75430.57,0.0,-0.68168,0.00016,23.76593]
[1776426145922,32.74,75431.85,0.0,-0.6815,0.00016,23.77218]
[1776426150954,32.74,75430.03,0.0,-0.68182,0.00016,23.76155]
[1776426155990,32.74,75437.23,0.0,-0.68068,0.00016,23.79665]
[1776426158005,32.73,75441.3,0.0,-0.68002,0.00016,23.81847]
[1776426163038,32.73,75439.46,0.0,-0.68035,0.00016,23.80773]
[1776426169082,32.72,75435.36,0.0,-0.68104,0.00016,23.78465]
[1776426174116,32.72,75434.81,0.0,-0.68115,0.00016,23.78104]
[1776426179151,32.72,75433.38,0.0,-0.68141,0.00016,23.77264]
[1776426184191,32.71,75433.0,0.0,-0.68148,0.00016,23.77002]
[1776426188215,32.71,75425.51,0.0,-0.68272,0.00016,23.7286]
[1776426193252,32.71,75428.29,0.0,-0.68228,0.00016,23.74354]
[1776426195269,32.71,75433.98,0.0,-0.68135,0.00016,23.77443]
[1776426200299,32.71,75432.99,0.0,-0.68153,0.00016,23.76855]
[1776426205340,32.7,75435.87,0.0,-0.68108,0.00016,23.78373]
[1776426206341,32.7,75429.88,0.0,-0.68206,0.00016,23.75088]
[1776426209363,32.7,75424.03,0.0,-0.68303,0.00016,23.71858]
[1776426214397,32.7,75424.2,0.0,-0.68303,0.00016,23.71565]
[1776426215404,32.7,75417.62,0.0,-0.6841,0.00016,23.67932]
[1776426217418,32.7,75413.96,0.0,-0.6847,0.00016,23.65905]
[1776426220439,32.7,75421.16,0.0,-0.68353,0.00016,23.6988]
[1776426225476,32.7,75424.45,0.0,-0.683,0.00016,23.7167]
[1776426230554,32.7,75423.51,0.0,-0.68316,0.00016,23.71127]
[1776426233530,32.7,75415.59,0.0,-0.68446,0.00016,23.66743]
[1776426237558,32.7,75417.74,0.0,-0.68411,0.00016,23.67932]
[1776426238566,32.7,75423.2,0.0,-0.68321,0.00016,23.70944]
[1776426240579,32.7,75424.84,0.0,-0.68295,0.00016,23.71839]
[1776426245615,32.69,75426.97,0.0,-0.68261,0.00016,23.72987]
[1776426250694,32.69,75422.34,0.0,-0.68337,0.00016,23.70415]
[1776426257698,32.69,75421.83,0.0,-0.68346,0.00016,23.70105]
[1776426262733,32.69,75421.33,0.0,-0.68355,0.00016,23.69809]
[1776426267768,32.69,75422.74,0.0,-0.68333,0.00016,23.70563]
[1776426272809,32.69,75420.31,0.0,-0.68376,0.00016,23.6884]
[1776426277843,32.69,75420.42,0.0,-0.68374,0.00016,23.68884]
[1776426282878,32.69,75420.41,0.0,-0.68375,0.00016,23.68868]
[1776426287913,32.69,75416.11,0.0,-0.68445,0.00016,23.66483]
[1776426288921,32.69,75409.73,0.0,-0.68549,0.00016,23.62944]
[1776426290976,32.69,75409.54,0.0,-0.68552,0.00016,23.62847]
[1776426296977,32.69,75409.98,0.0,-0.68544,0.00016,23.63117]
[1776426302011,32.69,75408.39,0.0,-0.6857,0.00016,23.62256]
[1776426307046,32.69,75409.67,0.0,-0.68548,0.00016,23.62997]
[1776426310067,32.69,75416.03,0.0,-0.68443,0.00016,23.6654]
[1776426316110,32.69,75413.08,0.0,-0.6849,0.00016,23.64959]
[1776426318123,32.7,75420.76,0.0,-0.68363,0.00016,23.69267]
[1776426323159,32.7,75422.83,0.0,-0.68329,0.00016,23.70407]
[1776426328194,32.7,75422.74,0.0,-0.6833,0.00016,23.70358]
[1776426333229,32.7,75424.89,0.0,-0.68297,0.00016,23.71181]
[1776426338265,32.7,75423.79,0.0,-0.68315,0.00016,23.70574]
[1776426343299,32.7,75428.05,0.0,-0.68245,0.00016,23.72941]
[1776426346319,32.7,75422.04,0.0,-0.68343,0.00016,23.69631]
[1776426349346,32.7,75413.81,0.0,-0.68478,0.00016,23.65081]
[1776426350349,32.7,75402.26,0.0,-0.68666,0.00016,23.58657]
[1776426351401,32.7,75394.56,0.0,-0.68792,0.00016,23.54323]
[1776426352362,32.7,75394.56,0.0,-0.68793,0.00016,23.54304]
[1776426355383,32.69,75400.2,0.0,-0.68702,0.00016,23.57438]
[1776426356391,32.7,75406.2,0.0,-0.68604,0.00016,23.60796]
[1776426361471,32.7,75408.69,0.0,-0.68562,0.00016,23.62218]
[1776426365453,32.7,75415.24,0.0,-0.68455,0.00016,23.65869]
[1776426370489,32.7,75416.15,0.0,-0.68439,0.00016,23.66387]
[1776426375524,32.7,75422.53,0.0,-0.68335,0.00016,23.69922]
[1776426380560,32.7,75427.1,0.0,-0.6826,0.00016,23.72434]
[1776426385595,32.7,75431.5,0.0,-0.68188,0.00016,23.74835]
[1776426390629,32.7,75436.56,0.0,-0.68106,0.00016,23.77578]
[1776426394657,32.7,75437.18,0.0,-0.68099,0.00016,23.77527]
[1776426400700,32.69,75437.86,0.0,-0.6809,0.00016,23.7784]
[1776426405735,32.69,75437.35,0.0,-0.681,0.00016,23.77509]
[1776426410777,32.69,75438.45,0.0,-0.68084,0.00016,23.78049]
[1776426415807,32.68,75440.78,0.0,-0.68047,0.00016,23.79252]
[1776426420839,32.68,75445.7,0.0,-0.67968,0.00016,23.81877]
[1776426425876,32.68,75449.49,0.0,-0.67904,0.00016,23.83974]
[1776426430914,32.68,75449.8,0.0,-0.67898,0.00016,23.8418]
[1776426437960,32.69,75448.98,0.0,-0.6791,0.00016,23.83782]
[1776426442994,32.69,75449.99,0.0,-0.67893,0.00016,23.84355]
[1776426448030,32.69,75449.83,0.0,-0.67895,0.00016,23.84288]
[1776426452057,32.69,75457.16,0.0,-0.67776,0.00016,23.87893]
[1776426453065,32.69,75462.85,0.0,-0.67682,0.00016,23.90947]
[1776426455084,32.69,75463.86,0.0,-0.67665,0.00017,23.91482]
[1776426460114,32.69,75465.53,0.0,-0.67639,0.00017,23.92353]
[1776426463135,32.69,75446.41,0.0,-0.67954,0.00016,23.8204]
[1776426464142,32.69,75430.75,0.0,-0.68211,0.00016,23.73503]
[1776426465150,32.69,75432.47,0.0,-0.68183,0.00016,23.74453]
[1776426470184,32.68,75429.45,0.0,-0.68234,0.00016,23.72747]
[1776426475222,32.68,75428.08,0.0,-0.68258,0.00016,23.71933]
[1776426478242,32.68,75434.4,0.0,-0.68156,0.00016,23.75362]
[1776426483277,32.68,75439.64,0.0,-0.68072,0.00016,23.78155]
[1776426485291,32.68,75447.98,0.0,-0.67934,0.00016,23.82708]
[1776426489320,32.68,75453.5,0.0,-0.67843,0.00016,23.85718]
[1776426493348,32.68,75459.27,0.0,-0.67747,0.00016,23.88835]
[1776426498384,32.68,75458.89,0.0,-0.67753,0.00016,23.88634]
[1776426503418,32.68,75460.66,0.0,-0.67724,0.00016,23.89583]
[1776426509460,32.68,75460.61,0.0,-0.67725,0.00016,23.89552]
[1776426514494,32.68,75468.05,0.0,-0.67605,0.00017,23.93172]
[1776426517517,32.68,75479.88,0.0,-0.67409,0.00017,23.9945]
[1776426518526,32.68,75483.28,0.0,-0.67353,0.00017,24.0124]
[1776426523558,32.67,75483.93,0.0,-0.67344,0.00017,24.0154]
[1776426524566,32.67,75475.57,0.0,-0.67483,0.00017,23.97101]
[1776426525575,32.67,75467.67,0.0,-0.67614,0.00017,23.92892]
[1776426530611,32.67,75470.17,0.0,-0.67573,0.00017,23.94217]
[1776426535646,32.67,75472.1,0.0,-0.67541,0.00017,23.95231]
[1776426538667,32.67,75478.74,0.0,-0.67432,0.00017,23.98748]
[1776426543702,32.67,75482.34,0.0,-0.67373,0.00017,24.00622]
[1776426548737,32.67,75482.48,0.0,-0.67372,0.00017,24.00666]
[1776426553772,32.67,75487.11,0.0,-0.67296,0.00017,24.03082]
[1776426559815,32.66,75485.02,0.0,-0.67332,0.00017,24.0194]
[1776426564848,32.66,75486.97,0.0,-0.67301,0.00017,24.02937]
[1776426569884,32.66,75490.34,0.0,-0.67246,0.00017,24.0467]
[1776426574919,32.66,75489.33,0.0,-0.67266,0.00017,24.0374]
[1776426579955,32.65,75488.07,0.0,-0.67288,0.00017,24.0304]
[1776426585996,32.65,75485.64,0.0,-0.6733,0.00017,24.01721]
[1776426591032,32.65,75486.2,0.0,-0.67322,0.00017,24.0199]
[1776426596066,32.65,75486.45,0.0,-0.67318,0.00017,24.02099]
[1776426601101,32.65,75487.18,0.0,-0.67307,0.00017,24.02462]
[1776426606138,32.64,75492.02,0.0,-0.67227,0.00017,24.04985]
[1776426611171,32.64,75492.83,0.0,-0.67215,0.00017,24.05383]
[1776426620237,32.64,75491.82,0.0,-0.67233,0.00017,24.04806]
[1776426625271,32.64,75490.05,0.0,-0.67263,0.00017,24.03848]
[1776426633329,32.64,75489.03,0.0,-0.67284,0.00017,24.02916]
[1776426638362,32.63,75488.33,0.0,-0.67296,0.00017,24.02523]
[1776426642390,32.63,75494.08,0.0,-0.67201,0.00017,24.05526]
[1776426647425,32.63,75498.49,0.0,-0.67129,0.00017,24.07798]
[1776426648432,32.63,75504.05,0.0,-0.67037,0.00017,24.10693]
[1776426653467,32.63,75503.57,0.0,-0.67047,0.00017,24.10384]
[1776426658502,32.62,75506.29,0.0,-0.67004,0.00017,24.11741]
[1776426663593,32.62,75511.68,0.0,-0.66916,0.00017,24.1447]
[1776426669578,32.61,75513.07,0.0,-0.66896,0.00017,24.15105]
[1776426674614,32.61,75514.09,0.0,-0.66881,0.00017,24.15562]
[1776426679650,32.6,75528.54,0.0,-0.66642,0.00017,24.2293]
[1776426680657,32.6,75534.37,0.0,-0.66545,0.00017,24.25908]
[1776426682670,32.6,75536.3,0.0,-0.66512,0.00017,24.26887]
[1776426687705,32.6,75535.63,0.0,-0.66524,0.00017,24.26535]
[1776426691743,32.6,75541.69,0.0,-0.66425,0.00017,24.29245]
[1776426694767,32.6,75548.1,0.0,-0.66318,0.00017,24.32467]
[1776426696779,32.6,75555.74,0.0,-0.66189,0.00017,24.36299]
[1776426697784,32.6,75559.22,0.0,-0.66131,0.00017,24.38023]
[1776426702819,32.6,75555.87,0.0,-0.66189,0.00017,24.3631]
[1776426703873,32.59,75548.34,0.0,-0.66316,0.00017,24.32523]
[1776426709867,32.59,75546.9,0.0,-0.66341,0.00017,24.31763]
[1776426714903,32.59,75547.38,0.0,-0.66335,0.00017,24.31968]
[1776426719940,32.59,75544.7,0.0,-0.66381,0.00017,24.30584]
[1776426724972,32.59,75546.22,0.0,-0.66356,0.00017,24.31322]
[1776426730017,32.58,75549.62,0.0,-0.663,0.00017,24.33004]
[1776426735045,32.58,75547.92,0.0,-0.6633,0.00017,24.32121]
[1776426740080,32.58,75557.67,0.0,-0.66166,0.00017,24.37003]
[1776426741086,32.58,75562.49,0.0,-0.66085,0.00017,24.39402]
[1776426744110,32.58,75570.37,0.0,-0.65952,0.00017,24.4333]
[1776426748136,32.58,75562.65,0.0,-0.66082,0.00017,24.39497]
[1776426753174,32.58,75556.7,0.0,-0.66185,0.00017,24.36144]
[1776426758210,32.58,75555.17,0.0,-0.66212,0.00017,24.35359]
[1776426762243,32.58,75566.5,0.0,-0.66021,0.00017,24.41015]
[1776426763249,32.58,75581.24,0.0,-0.65771,0.00017,24.483]
[1776426764256,32.58,75584.25,0.0,-0.6572,0.00017,24.49779]
[1776426765265,32.58,75594.55,0.0,-0.65546,0.00017,24.54798]
[1776426766271,32.58,75598.25,0.0,-0.65483,0.00017,24.56581]
[1776426771306,32.57,75598.71,0.0,-0.65478,0.00017,24.56726]
[1776426776340,32.56,75602.14,0.0,-0.65424,0.00017,24.58284]
[1776426777347,32.56,75596.33,0.0,-0.65522,0.00017,24.55475]
[1776426780369,32.56,75591.41,0.0,-0.65606,0.00017,24.53088]
[1776426785404,32.56,75600.44,0.0,-0.65452,0.00017,24.57466]
[1776426789433,32.56,75603.13,0.0,-0.65407,0.00017,24.58752]
[1776426792453,32.56,75609.27,0.0,-0.65305,0.00017,24.61648]
[1776426797494,32.54,75611.21,0.0,-0.6528,0.00017,24.6235]
[1776426802534,32.52,75616.25,0.0,-0.65203,0.00017,24.64541]
[1776426804541,32.52,75623.06,0.0,-0.65087,0.00017,24.67762]
[1776426807562,32.51,75616.2,0.0,-0.65208,0.00017,24.64396]
[1776426813608,32.51,75616.23,0.0,-0.65211,0.00017,24.64022]
[1776426818643,32.51,75609.91,0.0,-0.6532,0.00017,24.60967]
[1776426821664,32.51,75601.68,0.0,-0.6546,0.00017,24.56992]
[1776426826700,32.51,75599.2,0.0,-0.65503,0.00017,24.55786]
[1776426831735,32.51,75599.72,0.0,-0.65494,0.00017,24.5603]
[1776426836770,32.51,75600.11,0.0,-0.65488,0.00017,24.56211]
[1776426841805,32.51,75592.13,0.0,-0.65624,0.00017,24.52325]
[1776426846840,32.5,75593.54,0.0,-0.65601,0.00017,24.52979]
[1776426851875,32.5,75588.93,0.0,-0.65681,0.00017,24.50691]
[1776426856929,32.5,75585.74,0.0,-0.65736,0.00017,24.49091]
[1776426859934,32.5,75579.56,0.0,-0.65842,0.00017,24.46028]
[1776426864971,32.5,75577.53,0.0,-0.65877,0.00017,24.45013]
[1776426870010,32.5,75576.94,0.0,-0.65886,0.00017,24.44744]
[1776426873027,32.5,75570.5,0.0,-0.65998,0.00017,24.41173]
[1776426878062,32.49,75574.59,0.0,-0.6593,0.00017,24.43165]
[1776426883095,32.49,75574.26,0.0,-0.65937,0.00017,24.42954]
[1776426888132,32.49,75573.06,0.0,-0.65959,0.00017,24.4233]
[1776426895181,32.49,75575.64,0.0,-0.65915,0.00017,24.4362]
[1776426896187,32.49,75582.58,0.0,-0.65797,0.00017,24.47053]
[1776426898200,32.49,75585.62,0.0,-0.65745,0.00017,24.48554]
[1776426903238,32.49,75584.66,0.0,-0.65761,0.00017,24.48096]
[1776426905252,32.49,75576.95,0.0,-0.65891,0.00017,24.44303]
[1776426910285,32.49,75574.94,0.0,-0.65924,0.00017,24.43335]
[1776426915320,32.49,75570.13,0.0,-0.66005,0.00017,24.40955]
[1776426919349,32.49,75563.93,0.0,-0.6611,0.00017,24.37858]
[1776426920355,32.49,75557.59,0.0,-0.66218,0.00017,24.34668]
[1776426924383,32.49,75557.5,0.0,-0.66221,0.00017,24.34592]
[1776426925390,32.49,75566.56,0.0,-0.66068,0.00017,24.39123]
[1776426926397,32.49,75568.59,0.0,-0.66034,0.00017,24.40124]
[1776426931433,32.49,75571.77,0.0,-0.65983,0.00017,24.41336]
[1776426933447,32.49,75579.54,0.0,-0.6585,0.00017,24.45199]
[1776426938482,32.49,75582.21,0.0,-0.65804,0.00017,24.4654]
[1776426943520,32.49,75581.68,0.0,-0.65812,0.00017,24.46302]
[1776426946539,32.49,75572.59,0.0,-0.65966,0.00017,24.41816]
[1776426949559,32.49,75568.72,0.0,-0.66031,0.00017,24.39908]
[1776426954594,32.49,75567.68,0.0,-0.6605,0.00017,24.39339]
[1776426960638,32.49,75567.88,0.0,-0.66049,0.00017,24.39376]
[1776426965673,32.48,75566.04,0.0,-0.66082,0.00017,24.38407]
[1776426970707,32.48,75567.94,0.0,-0.66052,0.00017,24.39301]
[1776426975743,32.48,75565.47,0.0,-0.66094,0.00017,24.38065]
[1776426980777,32.48,75568.88,0.0,-0.66035,0.00017,24.39796]
[1776426985880,32.48,75566.36,0.0,-0.66077,0.00017,24.38565]
[1776426987836,32.48,75552.64,0.0,-0.66309,0.00017,24.31666]
[1776426988915,32.48,75547.82,0.0,-0.66391,0.00017,24.29209]
[1776426994881,32.48,75546.72,0.0,-0.66412,0.00017,24.28278]
[1776426999916,32.48,75545.79,0.0,-0.66428,0.00017,24.27789]
[1776427008979,32.48,75546.27,0.0,-0.66421,0.00017,24.28009]
[1776427012000,32.47,75551.9,0.0,-0.66326,0.00017,24.30853]
[1776427017036,32.47,75548.71,0.0,-0.66381,0.00017,24.29211]
[1776427022079,32.47,75545.64,0.0,-0.66434,0.00017,24.27631]
[1776427027107,32.47,75547.43,0.0,-0.66404,0.00017,24.28515]
[1776427032146,32.47,75545.92,0.0,-0.66431,0.00017,24.27717]
[1776427034155,32.47,75537.35,0.0,-0.66576,0.00017,24.23334]
[1776427039242,32.47,75541.74,0.0,-0.66502,0.00017,24.25567]
[1776427045234,32.46,75546.24,0.0,-0.66427,0.00017,24.27839]
[1776427047248,32.46,75553.54,0.0,-0.66304,0.00017,24.31532]
[1776427049265,32.46,75555.86,0.0,-0.66266,0.00017,24.32684]
[1776427054299,32.46,75556.33,0.0,-0.66261,0.00017,24.32529]
[1776427059334,32.46,75558.51,0.0,-0.66226,0.00017,24.33589]
[1776427063362,32.45,75565.85,0.0,-0.66103,0.00017,24.37235]
[1776427066386,32.45,75576.32,0.0,-0.65927,0.00017,24.42416]
[1776427069405,32.45,75583.7,0.0,-0.65801,0.00017,24.46064]
[1776427073432,32.45,75589.23,0.0,-0.65707,0.00017,24.48796]
[1776427078467,32.45,75592.39,0.0,-0.65653,0.00017,24.50357]
[1776427083502,32.45,75591.88,0.0,-0.65664,0.00017,24.50046]
[1776427088537,32.45,75594.38,0.0,-0.65621,0.00017,24.51283]
[1776427093572,32.45,75593.31,0.0,-0.65639,0.00017,24.5077]
[1776427098608,32.45,75592.36,0.0,-0.65655,0.00017,24.50308]
[1776427102635,32.45,75605.33,0.0,-0.65433,0.00017,24.5663]
[1776427103642,32.45,75609.39,0.0,-0.65364,0.00017,24.58588]
[1776427104648,32.45,75616.41,0.0,-0.65244,0.00017,24.61958]
[1776427107670,32.45,75619.31,0.0,-0.65195,0.00017,24.6333]
[1776427112705,32.45,75619.22,0.0,-0.652,0.00017,24.62907]
[1776427117739,32.45,75619.18,0.0,-0.65201,0.00017,24.62863]
[1776427123781,32.44,75619.2,0.0,-0.65202,0.00017,24.62844]
[1776427128817,32.44,75619.62,0.0,-0.65196,0.00017,24.63023]
[1776427133854,32.44,75619.82,0.0,-0.65193,0.00017,24.63101]
[1776427138889,32.44,75619.48,0.0,-0.65199,0.00017,24.62923]
[1776427143925,32.44,75619.03,0.0,-0.65208,0.00017,24.62692]
[1776427146946,32.44,75625.01,0.0,-0.65106,0.00017,24.6553]
[1776427151980,32.44,75624.8,0.0,-0.65111,0.00017,24.65403]
[1776427157015,32.43,75624.53,0.0,-0.65116,0.00017,24.65248]
[1776427162051,32.43,75621.8,0.0,-0.65164,0.00017,24.63923]
[1776427168093,32.43,75622.87,0.0,-0.65147,0.00017,24.64405]
[1776427173129,32.43,75623.36,0.0,-0.65141,0.00017,24.64263]
[1776427178164,32.42,75623.36,0.0,-0.65142,0.00017,24.64238]
[1776427183205,32.42,75627.84,0.0,-0.65066,0.00017,24.66342]
[1776427186222,32.42,75619.4,0.0,-0.65212,0.00017,24.62304]
[1776427189241,32.42,75613.4,0.0,-0.65314,0.00017,24.59417]
[1776427194276,32.42,75609.45,0.0,-0.65383,0.00017,24.57499]
[1776427199311,32.42,75615.58,0.0,-0.65278,0.00017,24.60437]
[1776427204373,32.42,75628.74,0.0,-0.65053,0.00017,24.66705]
[1776427205367,32.42,75635.66,0.0,-0.64935,0.00017,24.6997]
[1776427206369,32.42,75645.44,0.0,-0.64768,0.00017,24.74539]
[1776427208383,32.41,75638.63,0.0,-0.64885,0.00017,24.71337]
[1776427209386,32.41,75636.53,0.0,-0.64922,0.00017,24.70339]
[1776427211400,32.41,75643.12,0.0,-0.64809,0.00017,24.73412]
[1776427216439,32.41,75636.54,0.0,-0.64925,0.00017,24.70262]
[1776427221472,32.4,75641.59,0.0,-0.6484,0.00017,24.72586]
[1776427225501,32.4,75643.81,0.0,-0.64804,0.00017,24.73566]
[1776427227513,32.4,75637.11,0.0,-0.6492,0.00017,24.70393]
[1776427232554,32.39,75637.87,0.0,-0.64911,0.00017,24.70345]
[1776427237582,32.39,75637.58,0.0,-0.64919,0.00017,24.7015]
[1776427243625,32.38,75631.59,0.0,-0.65024,0.00017,24.67255]
[1776427246645,32.38,75625.63,0.0,-0.65127,0.00017,24.64394]
[1776427249667,32.38,75619.82,0.0,-0.65228,0.00017,24.61595]
[1776427251680,32.38,75612.88,0.0,-0.65347,0.00017,24.58248]
[1776427253694,32.38,75609.16,0.0,-0.65411,0.00017,24.56447]
[1776427256716,32.37,75614.95,0.0,-0.65314,0.00017,24.59182]
[1776427261752,32.37,75619.23,0.0,-0.65243,0.00017,24.61188]
[1776427263765,32.36,75611.52,0.0,-0.65375,0.00017,24.57451]
[1776427265778,32.36,75607.86,0.0,-0.6544,0.00017,24.55641]
[1776427269809,32.36,75623.56,0.0,-0.65173,0.00017,24.63151]
[1776427270816,32.36,75628.82,0.0,-0.65082,0.00017,24.65657]
[1776427273838,32.36,75631.53,0.0,-0.65037,0.00017,24.66928]
[1776427278873,32.35,75627.65,0.0,-0.65104,0.00017,24.65051]
[1776427283909,32.35,75630.49,0.0,-0.65057,0.00017,24.66374]
[1776427288945,32.35,75629.09,0.0,-0.65083,0.00017,24.65663]
[1776427293979,32.34,75626.79,0.0,-0.65125,0.00017,24.64181]
[1776427299014,32.34,75627.44,0.0,-0.65116,0.00017,24.64453]
[1776427304049,32.34,75628.49,0.0,-0.65099,0.00017,24.64915]
[1776427309085,32.33,75614.72,0.0,-0.6534,0.00017,24.58193]
[1776427313162,32.28,75608.77,0.0,-0.65466,0.00017,24.54677]
[1776427316140,32.28,75601.95,0.0,-0.65585,0.00017,24.51293]
[1776427319161,32.27,75591.29,0.0,-0.65768,0.00017,24.46013]
[1776427320172,32.27,75572.13,0.0,-0.66096,0.00017,24.36443]
[1776427321177,32.27,75561.59,0.0,-0.66275,0.00017,24.3111]
[1776427322183,32.26,75556.95,0.0,-0.66362,0.00017,24.28519]
[1776427323196,32.24,75564.85,0.0,-0.66235,0.00017,24.32326]
[1776427324197,32.24,75555.77,0.0,-0.66391,0.00017,24.2768]
[1776427325208,32.24,75550.83,0.0,-0.66476,0.00017,24.25129]
[1776427330239,32.24,75557.25,0.0,-0.66367,0.00017,24.28385]
[1776427331249,32.24,75550.64,0.0,-0.6648,0.00017,24.24996]
[1776427332253,32.23,75543.82,0.0,-0.66597,0.00017,24.21464]
[1776427335275,32.23,75550.27,0.0,-0.6649,0.00017,24.24706]
[1776427339302,32.22,75558.41,0.0,-0.66353,0.00017,24.28822]
[1776427342323,32.21,75569.9,0.0,-0.66163,0.00017,24.34509]
[1776427346352,32.2,75557.91,0.0,-0.66373,0.00017,24.28265]
[1776427347360,32.2,75551.54,0.0,-0.66482,0.00017,24.24964]
[1776427352395,32.19,75556.18,0.0,-0.66409,0.00017,24.26882]
[1776427356422,32.19,75549.37,0.0,-0.66527,0.00017,24.23325]
[1776427361460,32.19,75553.81,0.0,-0.66453,0.00017,24.25558]
[1776427364487,32.18,75564.47,0.0,-0.66273,0.00017,24.30967]
[1776427366501,32.17,75566.43,0.0,-0.66244,0.00017,24.3184]
[1776427368514,32.17,75574.0,0.0,-0.66115,0.00017,24.35662]
[1776427369522,32.17,75579.6,0.0,-0.6602,0.00017,24.38474]
[1776427374558,32.16,75580.55,0.0,-0.66009,0.00017,24.38814]
[1776427376571,32.16,75586.39,0.0,-0.65909,0.00017,24.41723]
[1776427380599,32.14,75592.92,0.0,-0.65808,0.00017,24.44682]
[1776427382613,32.14,75599.56,0.0,-0.65695,0.00017,24.47957]
[1776427387684,32.13,75597.24,0.0,-0.65737,0.00017,24.46751]
[1776427389665,32.13,75583.02,0.0,-0.65981,0.00017,24.39636]
[1776427390675,32.13,75574.88,0.0,-0.66121,0.00017,24.3553]
[1776427395707,32.13,75578.54,0.0,-0.6606,0.00017,24.37331]
[1776427399737,32.13,75584.91,0.0,-0.65952,0.00017,24.40514]
[1776427401749,32.13,75593.98,0.0,-0.65797,0.00017,24.45032]
[1776427404774,32.13,75601.16,0.0,-0.65674,0.00017,24.48567]
[1776427405777,32.12,75607.24,0.0,-0.6557,0.00017,24.51555]
[1776427407791,32.13,75614.2,0.0,-0.65447,0.00017,24.55035]
[1776427408799,32.13,75623.81,0.0,-0.65282,0.00017,24.59715]
[1776427409805,32.13,75624.54,0.0,-0.65269,0.00017,24.6007]
[1776427414840,32.13,75624.57,0.0,-0.6527,0.00017,24.59741]
[1776427419876,32.13,75623.97,0.0,-0.6528,0.00017,24.59456]
[1776427422896,32.13,75615.86,0.0,-0.65421,0.00017,24.55499]
[1776427423904,32.13,75607.43,0.0,-0.65566,0.00017,24.51354]
[1776427424912,32.13,75606.67,0.0,-0.6558,0.00017,24.50967]
[1776427429947,32.09,75601.45,0.0,-0.65687,0.00017,24.47917]
[1776427434982,32.06,75602.58,0.0,-0.65686,0.00017,24.4799]
[1776427440022,32.04,75599.04,0.0,-0.65754,0.00017,24.46052]
[1776427446064,32.01,75600.8,0.0,-0.65737,0.00017,24.46551]
[1776427451098,32.0,75601.36,0.0,-0.65734,0.00017,24.46653]
[1776427456133,31.99,75597.51,0.0,-0.65805,0.00017,24.44605]
[1776427461169,31.99,75593.03,0.0,-0.65883,0.00017,24.42358]
[1776427465197,31.99,75599.04,0.0,-0.65779,0.00017,24.45362]
[1776427470232,31.99,75601.32,0.0,-0.6574,0.00017,24.46491]
[1776427476274,31.99,75600.46,0.0,-0.65758,0.00017,24.45697]
[1776427478288,31.99,75592.01,0.0,-0.65903,0.00017,24.41467]
[1776427483325,31.99,75594.86,0.0,-0.65854,0.00017,24.42902]
[1776427488358,31.99,75597.49,0.0,-0.65809,0.00017,24.44218]
[1776427493392,31.99,75598.89,0.0,-0.65785,0.00017,24.44913]
[1776427498428,31.99,75602.17,0.0,-0.65728,0.00017,24.46542]
[1776427502507,31.99,75609.64,0.0,-0.656,0.00017,24.50217]
[1776427505479,31.99,75619.03,0.0,-0.65439,0.00017,24.54826]
[1776427510514,31.98,75620.71,0.0,-0.65411,0.00017,24.55609]
[1776427516558,31.98,75620.66,0.0,-0.65414,0.00017,24.55537]
[1776427521592,31.98,75620.16,0.0,-0.65424,0.00017,24.55253]
[1776427526630,31.97,75620.48,0.0,-0.6542,0.00017,24.55369]
[1776427531666,31.97,75618.82,0.0,-0.65452,0.00017,24.54159]
[1776427536700,31.97,75624.66,0.0,-0.65351,0.00017,24.57011]
[1776427538713,31.97,75615.12,0.0,-0.65517,0.00017,24.52329]
[1776427544757,31.96,75613.96,0.0,-0.65539,0.00017,24.51703]
[1776427545768,31.97,75621.17,0.0,-0.65411,0.00017,24.55331]
[1776427550800,31.97,75627.24,0.0,-0.65306,0.00017,24.58289]
[1776427555836,31.97,75627.44,0.0,-0.65303,0.00017,24.5836]
[1776427560874,31.97,75625.18,0.0,-0.65342,0.00017,24.57256]
[1776427565911,31.97,75627.23,0.0,-0.65307,0.00017,24.5825]
[1776427570954,31.97,75627.0,0.0,-0.65311,0.00017,24.58153]
[1776427573973,31.97,75621.14,0.0,-0.65411,0.00017,24.55311]
[1776427579007,31.97,75618.18,0.0,-0.65461,0.00017,24.53899]
[1776427584045,31.98,75620.99,0.0,-0.65411,0.00017,24.55314]
[1776427589079,31.98,75619.41,0.0,-0.65438,0.00017,24.54541]
[1776427595121,31.97,75615.91,0.0,-0.65502,0.00017,24.52447]
[1776427600156,31.97,75614.57,0.0,-0.65526,0.00017,24.51772]
[1776427605192,31.97,75617.25,0.0,-0.6548,0.00017,24.53075]
[1776427608213,31.97,75626.05,0.0,-0.65327,0.00017,24.5738]
[1776427613247,31.97,75624.89,0.0,-0.65347,0.00017,24.56833]
[1776427618283,31.97,75625.55,0.0,-0.65334,0.00017,24.57176]
[1776427623364,31.98,75618.16,0.0,-0.65462,0.00017,24.5358]
[1776427626339,31.98,75613.3,0.0,-0.65545,0.00017,24.5121]
[1776427631373,31.98,75614.83,0.0,-0.6552,0.00017,24.5193]
[1776427636410,31.98,75613.71,0.0,-0.65539,0.00017,24.51385]
[1776427641445,31.98,75615.18,0.0,-0.65512,0.00017,24.5215]
[1776427646479,31.98,75615.02,0.0,-0.65514,0.00017,24.52104]
[1776427649505,31.98,75604.91,0.0,-0.65689,0.00017,24.47077]
[1776427650508,31.98,75598.25,0.0,-0.65805,0.00017,24.43752]
[1776427653529,31.98,75596.2,0.0,-0.65842,0.00017,24.42363]
[1776427655544,31.98,75589.83,0.0,-0.65952,0.00017,24.39158]
[1776427660578,31.98,75588.41,0.0,-0.65977,0.00017,24.38438]
[1776427665613,31.98,75583.22,0.0,-0.66066,0.00017,24.35813]
[1776427668634,31.98,75577.02,0.0,-0.66173,0.00017,24.3267]
[1776427670649,31.98,75572.3,0.0,-0.66254,0.00017,24.3027]
[1776427675683,31.98,75571.64,0.0,-0.66264,0.00017,24.29963]
[1776427680719,31.98,75571.91,0.0,-0.66258,0.00017,24.30134]
[1776427685754,31.99,75571.42,0.0,-0.66265,0.00017,24.29919]
[1776427687769,31.99,75579.82,0.0,-0.6612,0.00017,24.34214]
[1776427688775,31.99,75583.22,0.0,-0.66062,0.00017,24.35943]
[1776427693858,31.99,75584.49,0.0,-0.66039,0.00017,24.36598]
[1776427699852,31.99,75584.31,0.0,-0.66042,0.00017,24.36516]
[1776427704887,31.99,75580.45,0.0,-0.66108,0.00017,24.34569]
[1776427708916,31.99,75588.55,0.0,-0.65969,0.00017,24.38671]
[1776427713998,31.99,75591.38,0.0,-0.65922,0.00017,24.39736]
[1776427719992,31.99,75592.61,0.0,-0.65901,0.00017,24.40344]
[1776427725030,31.99,75594.34,0.0,-0.65872,0.00017,24.41203]
[1776427728050,31.99,75607.2,0.0,-0.65649,0.00017,24.47646]
[1776427734094,31.99,75611.78,0.0,-0.65569,0.00017,24.49928]
[1776427737117,31.99,75603.85,0.0,-0.65707,0.00017,24.45977]
[1776427739130,31.99,75596.8,0.0,-0.65829,0.00017,24.42453]
[1776427744166,31.99,75597.41,0.0,-0.65819,0.00017,24.42746]
[1776427746180,31.99,75606.76,0.0,-0.65657,0.00017,24.47396]
[1776427752221,31.98,75603.35,0.0,-0.65718,0.00017,24.45667]
[1776427757259,31.98,75608.14,0.0,-0.65636,0.00017,24.48015]
[1776427759271,31.98,75615.29,0.0,-0.65512,0.00017,24.51552]
[1776427761285,31.98,75620.44,0.0,-0.65422,0.00017,24.54101]
[1776427764307,31.99,75632.0,0.0,-0.65221,0.00017,24.59757]
[1776427765313,31.99,75636.27,0.0,-0.65146,0.00017,24.61826]
[1776427770349,31.99,75633.87,0.0,-0.65188,0.00017,24.60681]
[1776427775383,31.99,75636.69,0.0,-0.6514,0.00017,24.61705]
[1776427780418,31.99,75635.7,0.0,-0.65157,0.00017,24.61238]
[1776427785455,31.99,75633.91,0.0,-0.65187,0.00017,24.60385]
[1776427790488,31.99,75633.67,0.0,-0.65191,0.00017,24.60285]
[1776427795523,31.99,75632.52,0.0,-0.6521,0.00017,24.59741]
[1776427800559,31.99,75631.52,0.0,-0.65227,0.00017,24.59272]
[1776427804586,32.0,75637.69,0.0,-0.6512,0.00017,24.62261]
[1776427807608,32.0,75630.53,0.0,-0.65244,0.00017,24.58804]
[1776427812642,32.0,75628.0,0.0,-0.65287,0.00017,24.57592]
[1776427817677,32.0,75626.63,0.0,-0.6531,0.00017,24.56946]
[1776427822712,32.0,75626.83,0.0,-0.65306,0.00017,24.57061]
[1776427827747,32.0,75623.9,0.0,-0.65356,0.00017,24.55651]
[1776427832782,32.0,75625.11,0.0,-0.65336,0.00017,24.55906]
[1776427838826,32.0,75622.45,0.0,-0.65382,0.00017,24.54631]
[1776427843860,32.01,75618.91,0.0,-0.65442,0.00017,24.52926]
[1776427848894,32.01,75617.48,0.0,-0.65465,0.00017,24.52254]
[1776427854938,32.01,75624.95,0.0,-0.65335,0.00017,24.55939]
[1776427858966,32.01,75630.67,0.0,-0.65235,0.00017,24.5873]
[1776427863999,32.01,75635.04,0.0,-0.6516,0.00017,24.60839]
[1776427869035,32.01,75637.16,0.0,-0.65123,0.00017,24.61861]
[1776427872055,32.01,75641.8,0.0,-0.65042,0.00017,24.64085]
[1776427877090,32.01,75635.86,0.0,-0.65146,0.00017,24.61215]
[1776427882126,32.01,75632.77,0.0,-0.652,0.00017,24.59722]
[1776427884140,32.01,75639.31,0.0,-0.65086,0.00017,24.62874]
[1776427889173,32.01,75643.1,0.0,-0.65021,0.00017,24.64678]
[1776427894210,32.01,75645.8,0.0,-0.64977,0.00017,24.65599]
[1776427899244,32.01,75642.03,0.0,-0.65043,0.00017,24.63779]
[1776427904280,32.0,75647.29,0.0,-0.64952,0.00017,24.66281]
[1776427909314,32.0,75646.93,0.0,-0.64959,0.00017,24.6609]
[1776427914415,32.0,75650.73,0.0,-0.64894,0.00017,24.6788]
[1776427915426,32.0,75670.49,0.0,-0.64549,0.00017,24.77191]
[1776427917383,32.0,75685.74,0.0,-0.64283,0.00018,24.8424]
[1776427918388,32.0,75677.51,0.0,-0.64428,0.00017,24.80427]
[1776427919396,32.0,75670.99,0.0,-0.64542,0.00017,24.7739]
[1776427921414,32.0,75671.24,0.0,-0.64538,0.00017,24.77504]
[1776427925515,32.0,75677.39,0.0,-0.6443,0.00017,24.80373]
[1776427927457,32.0,75683.83,0.0,-0.64316,0.00018,24.8336]
[1776427930478,32.0,75691.34,0.0,-0.64184,0.00018,24.86815]
[1776427933499,32.0,75681.0,0.0,-0.64365,0.00017,24.8208]
[1776427938535,32.01,75678.46,0.0,-0.64408,0.00017,24.80943]
[1776427943574,32.01,75685.37,0.0,-0.64286,0.00018,24.84162]
[1776427948606,32.01,75686.1,0.0,-0.64272,0.00018,24.84524]
[1776427953640,32.01,75685.8,0.0,-0.64278,0.00018,24.84067]
[1776427955726,32.01,75691.53,0.0,-0.64177,0.00018,24.86701]
[1776427958679,32.02,75685.87,0.0,-0.64275,0.00018,24.84124]
[1776427963715,32.02,75692.17,0.0,-0.64164,0.00018,24.87028]
[1776427965728,32.02,75698.74,0.0,-0.64049,0.00018,24.90018]
[1776427967742,32.02,75707.31,0.0,-0.63899,0.00018,24.93882]
[1776427972776,32.02,75706.52,0.0,-0.63913,0.00018,24.9352]
[1776427974791,32.02,75712.33,0.0,-0.63811,0.00018,24.96118]
[1776427979827,32.02,75711.81,0.0,-0.63821,0.00018,24.95872]
[1776427982330,32.01,75714.44,0.0,-0.63775,0.00018,24.97039]
[1776427983123,32.01,75714.44,0.0,-0.63775,0.00018,24.97039]
[1776427983215,32.01,75718.74,0.0,-0.63699,0.00018,24.98946]
[1776427984862,32.02,75727.83,0.0,-0.63538,0.00018,25.02978]
[1776427988890,32.02,75720.31,0.0,-0.63671,0.00018,24.99663]
[1776427989897,32.02,75713.87,0.0,-0.63784,0.00018,24.96797]
[1776427995940,32.01,75711.07,0.0,-0.63834,0.00018,24.95522]
[1776428000974,32.01,75712.69,0.0,-0.63807,0.00018,24.96221]
[1776428002473,32.01,75711.35,0.0,-0.63831,0.00018,24.95617]
[1776428002988,32.01,75710.6,0.0,-0.63844,0.00018,24.95276]
[1776428003473,32.01,75710.6,0.0,-0.63844,0.00018,24.95276]
[1776428003995,32.01,75711.57,0.0,-0.63827,0.00018,24.9572]
[1776428005499,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428005511,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428005517,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428006195,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428006200,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428006250,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428006260,32.01,75712.86,0.0,-0.63804,0.00018,24.96291]
[1776428006297,32.01,75711.96,0.0,-0.6382,0.00018,24.95883]
[1776428006524,32.01,75711.96,0.0,-0.6382,0.00018,24.95883]
[1776428007021,32.01,75711.96,0.0,-0.63821,0.00018,24.95877]
[1776428009186,32.01,75711.94,0.0,-0.63821,0.00018,24.95862]
[1776428009205,32.01,75706.28,0.0,-0.6392,0.00018,24.93335]
[1776428011047,32.01,75694.9,0.0,-0.64122,0.00018,24.87831]
[1776428012055,32.01,75683.83,0.0,-0.64316,0.00018,24.82767]
[1776428017093,32.01,75680.48,0.0,-0.64374,0.00017,24.81242]
[1776428018100,32.01,75673.98,0.0,-0.64487,0.00017,24.78236]
[1776428023135,32.02,75671.02,0.0,-0.64537,0.00017,24.76899]
[1776428030184,32.02,75672.03,0.0,-0.64517,0.00017,24.77426]
[1776428035219,32.02,75680.95,0.0,-0.6436,0.00017,24.81596]
[1776428041263,32.03,75679.56,0.0,-0.64383,0.00017,24.80988]
[1776428046297,32.03,75678.24,0.0,-0.64405,0.00017,24.80403]
[1776428051331,32.03,75684.17,0.0,-0.643,0.00017,24.83159]
[1776428056365,32.03,75687.85,0.0,-0.64235,0.00018,24.84865]
[1776428061400,32.03,75691.4,0.0,-0.64172,0.00018,24.86504]
[1776428065433,32.03,75699.02,0.0,-0.64038,0.00018,24.89977]
[1776428068451,32.03,75702.42,0.0,-0.63979,0.00018,24.91514]
[1776428073485,32.03,75703.49,0.0,-0.63962,0.00018,24.91646]
[1776428075499,32.04,75710.56,0.0,-0.63837,0.00018,24.94834]
[1776428076574,32.04,75711.88,0.0,-0.63813,0.00018,24.95433]
[1776428081543,32.04,75706.16,0.0,-0.63914,0.00018,24.92873]
[1776428086578,32.04,75703.36,0.0,-0.63963,0.00018,24.91609]
[1776428091613,32.04,75705.13,0.0,-0.63932,0.00018,24.924]
[1776428096649,32.04,75699.72,0.0,-0.64027,0.00018,24.89959]
[1776428101686,32.04,75698.93,0.0,-0.64041,0.00018,24.89606]
[1776428106718,32.04,75693.91,0.0,-0.64128,0.00018,24.87342]
[1776428111755,32.04,75695.5,0.0,-0.641,0.00018,24.88082]
[1776428116790,32.04,75697.53,0.0,-0.64063,0.00018,24.8902]
[1776428121825,32.04,75703.37,0.0,-0.6396,0.00018,24.91672]
[1776428122469,32.04,75703.37,0.0,-0.6396,0.00018,24.91672]
[1776428122833,32.04,75704.99,0.0,-0.63932,0.00018,24.92402]
[1776428125490,32.04,75706.14,0.0,-0.63912,0.00018,24.92922]
[1776428125855,32.04,75702.28,0.0,-0.63979,0.00018,24.91188]
[1776428130902,32.04,75696.8,0.0,-0.64075,0.00018,24.88727]
[1776428131894,32.04,75687.8,0.0,-0.64234,0.00018,24.84284]
[1776428133909,32.05,75678.3,0.0,-0.64399,0.00017,24.79932]
[1776428138945,32.05,75676.65,0.0,-0.64426,0.00017,24.79221]
[1776428143979,32.06,75676.71,0.0,-0.64423,0.00017,24.79299]
[1776428149015,32.06,75677.76,0.0,-0.64402,0.00017,24.79837]
[1776428155058,32.07,75679.65,0.0,-0.64367,0.00017,24.80769]
[1776428161099,32.07,75676.93,0.0,-0.64412,0.00017,24.7958]
[1776428164120,32.07,75682.6,0.0,-0.64311,0.00017,24.82224]
[1776428165129,32.07,75688.25,0.0,-0.64212,0.00017,24.8482]
[1776428168151,32.08,75695.0,0.0,-0.64093,0.00018,24.87912]
[1776428173187,32.08,75698.41,0.0,-0.64033,0.00018,24.89479]
[1776428178221,32.08,75700.55,0.0,-0.63994,0.00018,24.90461]
[1776428183256,32.08,75705.69,0.0,-0.63904,0.00018,24.92774]
[1776428188298,32.08,75705.01,0.0,-0.63916,0.00018,24.92466]
[1776428190306,32.08,75697.27,0.0,-0.64052,0.00018,24.8898]
[1776428193326,32.08,75690.53,0.0,-0.64171,0.00017,24.85577]
[1776428198365,32.08,75688.42,0.0,-0.64208,0.00017,24.84629]
[1776428202393,32.08,75681.06,0.0,-0.64336,0.00017,24.81268]
[1776428207427,32.08,75679.04,0.0,-0.6437,0.00017,24.80361]
[1776428212465,32.08,75674.61,0.0,-0.6445,0.00017,24.78261]
[1776428217499,32.08,75674.16,0.0,-0.6446,0.00017,24.78003]
[1776428222538,32.07,75673.32,0.0,-0.64476,0.00017,24.77566]
[1776428227573,32.07,75678.89,0.0,-0.6438,0.00017,24.80115]
[1776428229587,32.07,75684.99,0.0,-0.64273,0.00017,24.82932]
[1776428234625,32.07,75691.89,0.0,-0.64151,0.00018,24.86111]
[1776428240666,32.07,75695.04,0.0,-0.64095,0.00018,24.87559]
[1776428245705,32.08,75694.25,0.0,-0.64109,0.00018,24.87214]
[1776428250736,32.08,75696.83,0.0,-0.64063,0.00018,24.8839]
[1776428255771,32.08,75699.96,0.0,-0.6401,0.00018,24.89457]
[1776428260806,32.08,75701.16,0.0,-0.63989,0.00018,24.89992]
[1776428265842,32.07,75702.36,0.0,-0.63969,0.00018,24.90521]
[1776428267925,32.07,75695.14,0.0,-0.64095,0.00018,24.87257]
[1776428273897,32.07,75693.4,0.0,-0.64126,0.00018,24.86461]
[1776428278932,32.07,75689.79,0.0,-0.64189,0.00017,24.84815]
[1776428283568,32.07,75691.97,0.0,-0.64151,0.00018,24.8582]
[1776428283576,32.07,75691.97,0.0,-0.64151,0.00018,24.8582]
[1776428283967,32.08,75693.65,0.0,-0.64121,0.00018,24.86589]
[1776428286989,32.08,75697.65,0.0,-0.6405,0.00018,24.8842]
[1776428289002,32.08,75701.51,0.0,-0.63982,0.00018,24.90186]
[1776428291603,32.08,75701.24,0.0,-0.63986,0.00018,24.90076]
[1776428292038,32.08,75705.62,0.0,-0.63908,0.00018,24.92064]
[1776428296710,32.09,75705.07,0.0,-0.63916,0.00018,24.91855]
[1776428297059,32.09,75705.01,0.0,-0.63917,0.00018,24.91838]
[1776428300107,32.09,75704.89,0.0,-0.63919,0.00018,24.91794]
[1776428300132,32.09,75726.39,0.0,-0.6354,0.00018,25.01347]
[1776428301087,32.09,75726.95,0.0,-0.6353,0.00018,25.01596]
[1776428302096,32.09,75734.58,0.0,-0.63396,0.00018,25.04925]
[1776428305116,32.09,75738.84,0.0,-0.63321,0.00018,25.06772]
[1776428310159,32.09,75732.33,0.0,-0.63435,0.00018,25.0395]
[1776428311164,32.09,75725.41,0.0,-0.63559,0.00018,25.0058]
[1776428316199,32.09,75729.58,0.0,-0.63485,0.00018,25.02423]
[1776428317205,32.09,75736.42,0.0,-0.63364,0.00018,25.05401]
[1776428322240,32.09,75735.87,0.0,-0.63374,0.00018,25.05169]
[1776428327275,32.09,75733.49,0.0,-0.63415,0.00018,25.04144]
[1776428332314,32.09,75734.04,0.0,-0.63405,0.00018,25.04389]
[1776428337410,32.1,75734.06,0.0,-0.63403,0.00018,25.0444]
[1776428339515,32.1,75734.06,0.0,-0.63402,0.00018,25.04454]
[1776428339617,32.1,75733.14,0.0,-0.63418,0.00018,25.04067]
[1776428345405,32.11,75734.45,0.0,-0.63391,0.00018,25.04718]
[1776428350439,32.12,75736.42,0.0,-0.63354,0.00018,25.05637]
[1776428350739,32.12,75736.42,0.0,-0.63354,0.00018,25.05637]
[1776428351446,32.12,75736.81,0.0,-0.63346,0.00018,25.05819]
[1776428353765,32.12,75736.01,0.0,-0.63359,0.00018,25.05498]
[1776428354466,32.12,75734.01,0.0,-0.63394,0.00018,25.04645]
[1776428359502,32.13,75738.45,0.0,-0.63313,0.00018,25.06635]
[1776428361904,32.13,75737.77,0.0,-0.63324,0.00018,25.06367]
[1776428362522,32.13,75737.14,0.0,-0.63334,0.00018,25.06107]
[1776428367558,32.14,75735.8,0.0,-0.63355,0.00018,25.05589]
[1776428372595,32.14,75735.5,0.0,-0.63359,0.00018,25.05171]
[1776428377630,32.15,75733.08,0.0,-0.63399,0.00018,25.0418]
[1776428382668,32.16,75734.48,0.0,-0.63372,0.00018,25.04851]
[1776428387700,32.16,75737.41,0.0,-0.63317,0.00018,25.06188]
[1776428390721,32.18,75741.34,0.0,-0.63242,0.00018,25.08029]
[1776428393744,32.19,75736.67,0.0,-0.63317,0.00018,25.06163]
[1776428398449,32.2,75736.53,0.0,-0.63318,0.00018,25.06142]
[1776428398630,32.2,75736.53,0.0,-0.63318,0.00018,25.06142]
[1776428398674,32.2,75736.53,0.0,-0.63318,0.00018,25.06142]
[1776428398731,32.2,75736.45,0.0,-0.63318,0.00018,25.06133]
[1776428400467,32.2,75736.47,0.0,-0.63318,0.00018,25.06141]
[1776428400485,32.2,75733.42,0.0,-0.63371,0.00018,25.04844]
[1776428405830,32.21,75732.99,0.0,-0.63376,0.00018,25.04708]
[1776428409854,32.21,75725.71,0.0,-0.63502,0.00018,25.01589]
[1776428412876,32.22,75722.04,0.0,-0.63565,0.00018,25.00024]
[1776428417979,32.22,75722.78,0.0,-0.63548,0.00018,25.00425]
[1776428422946,32.23,75727.4,0.0,-0.63465,0.00018,25.02497]
[1776428425967,32.23,75733.6,0.0,-0.63354,0.00018,25.05221]
[1776428431002,32.24,75735.62,0.0,-0.63318,0.00018,25.05802]
[1776428436037,32.24,75736.37,0.0,-0.63303,0.00018,25.0618]
[1776428441072,32.25,75739.92,0.0,-0.63238,0.00018,25.07756]
[1776428447114,32.27,75743.05,0.0,-0.63174,0.00018,25.09301]
[1776428450993,32.28,75739.71,0.0,-0.63231,0.00018,25.07914]
[1776428451142,32.28,75745.31,0.0,-0.63132,0.00018,25.10301]
[1776428452354,32.28,75745.31,0.0,-0.63132,0.00018,25.10301]
[1776428452455,32.28,75763.42,0.0,-0.62814,0.00018,25.17927]
[1776428453157,32.28,75763.42,0.0,-0.62813,0.00018,25.17932]
[1776428456177,32.28,75758.01,0.0,-0.62908,0.00018,25.15684]
[1776428457184,32.28,75751.13,0.0,-0.63029,0.00018,25.12796]
[1776428459198,32.28,75750.28,0.0,-0.63043,0.00018,25.12452]
[1776428464234,32.28,75753.52,0.0,-0.62985,0.00018,25.13854]
[1776428468100,32.29,75752.79,0.0,-0.62996,0.00018,25.13568]
[1776428468332,32.29,75747.71,0.0,-0.63085,0.00018,25.11429]
[1776428469569,32.29,75747.71,0.0,-0.63085,0.00018,25.11429]
[1776428469671,32.29,75743.66,0.0,-0.63156,0.00018,25.09726]
[1776428473295,32.29,75749.27,0.0,-0.63056,0.00018,25.12134]
[1776428474304,32.29,75753.8,0.0,-0.62976,0.00018,25.14052]
[1776428479339,32.32,75752.84,0.0,-0.62983,0.00018,25.13869]
[1776428483368,32.32,75746.79,0.0,-0.63088,0.00018,25.11348]
[1776428488474,32.33,75748.45,0.0,-0.63056,0.00018,25.12107]
[1776428491078,32.33,75748.45,0.0,-0.63055,0.00018,25.12116]
[1776428491425,32.33,75749.55,0.0,-0.63037,0.00018,25.12252]
[1776428492278,32.33,75749.55,0.0,-0.63037,0.00018,25.12252]
[1776428492431,32.33,75749.79,0.0,-0.63033,0.00018,25.12353]
[1776428497467,32.33,75747.85,0.0,-0.63065,0.00018,25.1158]
[1776428498475,32.34,75739.92,0.0,-0.63203,0.00018,25.08237]
[1776428502501,32.36,75747.34,0.0,-0.63063,0.00018,25.11599]
[1776428504515,32.36,75752.22,0.0,-0.62977,0.00018,25.13668]
[1776428507535,32.37,75757.46,0.0,-0.6288,0.00018,25.15977]
[1776428508615,32.37,75763.58,0.0,-0.62772,0.00018,25.18524]
[1776428514595,32.38,75763.99,0.0,-0.62761,0.00018,25.18773]
[1776428515592,32.38,75758.83,0.0,-0.62852,0.00018,25.16637]
[1776428517606,32.38,75755.01,0.0,-0.62918,0.00018,25.15055]
[1776428522641,32.39,75753.88,0.0,-0.62937,0.00018,25.14611]
[1776428527676,32.4,75748.76,0.0,-0.63022,0.00018,25.12551]
[1776428532711,32.41,75742.32,0.0,-0.6313,0.00017,25.0994]
[1776428533718,32.42,75734.57,0.0,-0.63261,0.00017,25.06748]
[1776428535731,32.44,75730.8,0.0,-0.63317,0.00017,25.05352]
[1776428540768,32.5,75731.65,0.0,-0.63279,0.00017,25.0624]
[1776428545809,32.5,75734.43,0.0,-0.63229,0.00017,25.07471]
[1776428546035,32.5,75734.43,0.0,-0.63229,0.00017,25.07471]
[1776428546067,32.5,75734.43,0.0,-0.63229,0.00017,25.07471]
[1776428546811,32.5,75734.42,0.0,-0.63229,0.00017,25.07476]
[1776428547823,32.5,75727.84,0.0,-0.63343,0.00017,25.04682]
[1776428548826,32.52,75723.2,0.0,-0.63418,0.00017,25.02821]
[1776428553861,32.56,75720.77,0.0,-0.63443,0.00017,25.0185]
[1776428558898,32.59,75725.71,0.0,-0.63345,0.00017,25.04253]
[1776428561917,32.6,75718.68,0.0,-0.63461,0.00017,25.01378]
[1776428565945,32.65,75718.39,0.0,-0.63444,0.00017,25.01759]
[1776428570982,32.66,75718.11,0.0,-0.63446,0.00017,25.01701]
[1776428577024,32.67,75718.19,0.0,-0.63441,0.00017,25.01806]
[1776428582062,32.67,75718.06,0.0,-0.63441,0.00017,25.01808]
[1776428584075,32.68,75712.96,0.0,-0.63528,0.00017,24.9964]
[1776428589109,32.68,75714.3,0.0,-0.63502,0.00017,25.0028]
[1776428594146,32.69,75714.98,0.0,-0.63488,0.00017,25.00638]
[1776428595153,32.69,75718.8,0.0,-0.63421,0.00017,25.02288]
[1776428596161,32.69,75723.09,0.0,-0.63346,0.00017,25.04131]
[1776428601196,32.7,75724.17,0.0,-0.63325,0.00017,25.04645]
[1776428606231,32.7,75725.54,0.0,-0.63299,0.00017,25.05283]
[1776428611266,32.71,75726.28,0.0,-0.63286,0.00017,25.05304]
[1776428616301,32.71,75725.07,0.0,-0.63304,0.00017,25.04847]
[1776428617309,32.72,75720.86,0.0,-0.63376,0.00017,25.03068]
[1776428618315,32.72,75714.94,0.0,-0.63478,0.00017,25.00549]
[1776428621509,32.72,75713.92,0.0,-0.63494,0.00017,25.0014]
[1776428621535,32.72,75702.34,0.0,-0.63694,0.00017,24.95137]
[1776428622343,32.72,75702.34,0.0,-0.63694,0.00017,24.9514]
[1776428623350,32.72,75710.42,0.0,-0.63554,0.00017,24.98651]
[1776428624062,32.72,75710.42,0.0,-0.63554,0.00017,24.98651]
[1776428624358,32.72,75712.48,0.0,-0.63518,0.00017,24.99551]
[1776428626371,32.72,75720.25,0.0,-0.63383,0.00017,25.029]
[1776428631406,32.73,75715.57,0.0,-0.63461,0.00017,25.00959]
[1776428632413,32.73,75710.07,0.0,-0.63556,0.00017,24.98595]
[1776428633421,32.73,75702.28,0.0,-0.63691,0.00017,24.95224]
[1776428637448,32.73,75699.93,0.0,-0.63731,0.00017,24.94209]
[1776428642983,32.73,75699.52,0.0,-0.63737,0.00017,24.9404]
[1776428642483,32.75,75703.46,0.0,-0.63662,0.00017,24.95925]
[1776428643263,32.75,75703.46,0.0,-0.63662,0.00017,24.95925]
[1776428643285,32.75,75703.46,0.0,-0.63662,0.00017,24.95925]
[1776428643532,32.75,75703.46,0.0,-0.63662,0.00017,24.95925]
[1776428646512,32.75,75710.3,0.0,-0.63542,0.00017,24.98932]
[1776428649600,32.76,75700.82,0.0,-0.63704,0.00017,24.94862]
[1776428651546,32.76,75700.0,0.0,-0.63717,0.00017,24.94529]
[1776428653560,32.76,75704.55,0.0,-0.63638,0.00017,24.96527]
[1776428656061,32.76,75701.61,0.0,-0.63687,0.00017,24.95274]
[1776428656582,32.77,75698.7,0.0,-0.63737,0.00017,24.94022]
[1776428659220,32.77,75696.26,0.0,-0.63778,0.00017,24.92971]
[1776428659669,32.77,75695.7,0.0,-0.63787,0.00017,24.92752]
[1776428662290,32.77,75695.54,0.0,-0.63789,0.00017,24.92691]
[1776428662380,32.77,75695.54,0.0,-0.63789,0.00017,24.92691]
[1776428663293,32.77,75696.85,0.0,-0.63767,0.00017,24.9327]
[1776428663634,32.77,75696.73,0.0,-0.63768,0.00017,24.93233]
[1776428665305,32.77,75696.99,0.0,-0.63763,0.00017,24.93354]
[1776428665645,32.77,75696.97,0.0,-0.63763,0.00017,24.93345]
[1776428666315,32.77,75696.97,0.0,-0.63763,0.00017,24.93345]
[1776428666322,32.77,75696.97,0.0,-0.63763,0.00017,24.93345]
[1776428666651,32.77,75697.23,0.0,-0.63759,0.00017,24.93466]
[1776428670070,32.78,75701.38,0.0,-0.63686,0.00017,24.95298]
[1776428670077,32.78,75701.38,0.0,-0.63686,0.00017,24.95298]
[1776428670679,32.78,75701.38,0.0,-0.63686,0.00017,24.95298]
[1776428672693,32.78,75711.49,0.0,-0.63512,0.00017,24.99338]
[1776428674411,32.78,75712.3,0.0,-0.63498,0.00017,24.99695]
[1776428674552,32.78,75712.3,0.0,-0.63498,0.00017,24.99695]
[1776428674707,32.78,75713.09,0.0,-0.63485,0.00017,25.00033]
[1776428675715,32.78,75713.09,0.0,-0.63485,0.00017,25.00033]
[1776428675818,32.78,75721.16,0.0,-0.63345,0.00017,25.03492]
[1776428676775,32.78,75721.16,0.0,-0.63345,0.00017,25.03492]
[1776428676825,32.78,75723.28,0.0,-0.63308,0.00017,25.04397]
[1776428678918,32.78,75723.28,0.0,-0.63307,0.00017,25.04403]
[1776428679042,32.78,75723.28,0.0,-0.63307,0.00017,25.04403]
[1776428678980,32.78,75723.04,0.0,-0.63311,0.00017,25.04307]
[1776428679853,32.78,75733.54,0.0,-0.6313,0.00017,25.08736]
[1776428680752,32.78,75733.54,0.0,-0.63129,0.00017,25.08738]
[1776428682780,32.78,75754.59,0.0,-0.62765,0.00017,25.17453]
[1776428683347,32.78,75754.59,0.0,-0.62765,0.00017,25.17453]
[1776428683513,32.78,75754.59,0.0,-0.62765,0.00017,25.17453]
[1776428683781,32.79,75782.64,0.0,-0.62277,0.00017,25.28757]
[1776428684608,32.79,75782.64,0.0,-0.62277,0.00017,25.28757]
[1776428684943,32.79,75782.64,0.0,-0.62277,0.00017,25.28757]
[1776428685013,32.79,75758.63,0.0,-0.62695,0.00017,25.19104]
[1776428685795,32.79,75758.63,0.0,-0.62695,0.00017,25.19103]
[1776428686800,32.78,75753.11,0.0,-0.6279,0.00017,25.16848]
[1776428688811,32.78,75758.33,0.0,-0.627,0.00017,25.18977]
[1776428689930,32.78,75753.18,0.0,-0.62789,0.00017,25.16872]
[1776428693846,32.78,75761.3,0.0,-0.62649,0.00017,25.20176]
[1776428694415,32.78,75761.3,0.0,-0.62649,0.00017,25.20176]
[1776428694853,32.78,75764.11,0.0,-0.626,0.00017,25.2131]
[1776428695316,32.78,75764.11,0.0,-0.626,0.00017,25.2131]
[1776428695860,32.78,75770.32,0.0,-0.62492,0.00017,25.2382]
[1776428696107,32.78,75770.32,0.0,-0.62492,0.00017,25.2382]
[1776428696235,32.78,75770.32,0.0,-0.62492,0.00017,25.2382]
[1776428696878,32.78,75775.68,0.0,-0.62399,0.00017,25.25971]
[1776428697915,32.78,75784.23,0.0,-0.6225,0.00017,25.2937]
[1776428698192,32.78,75784.23,0.0,-0.6225,0.00017,25.2937]
[1776428698285,32.78,75784.23,0.0,-0.6225,0.00017,25.2937]
[1776428698447,32.78,75784.23,0.0,-0.6225,0.00017,25.2937]
[1776428698732,32.78,75784.23,0.0,-0.6225,0.00017,25.2937]
[1776428698901,32.78,75798.74,0.0,-0.61997,0.00017,25.35052]
[1776428700024,32.79,75797.76,0.0,-0.62013,0.00017,25.34686]
[1776428700546,32.79,75797.76,0.0,-0.62013,0.00017,25.34686]
[1776428701922,32.79,75792.6,0.0,-0.62103,0.00017,25.32676]
[1776428703930,32.79,75788.88,0.0,-0.62168,0.00017,25.3122]
[1776428704016,32.79,75793.97,0.0,-0.62079,0.00017,25.33215]
[1776428705279,32.79,75794.58,0.0,-0.62068,0.00017,25.33454]
[1776428705956,32.79,75803.23,0.0,-0.61917,0.00017,25.36821]
[1776428707304,32.79,75800.63,0.0,-0.61962,0.00017,25.35815]
[1776428707973,32.79,75797.8,0.0,-0.62012,0.00017,25.34718]
[1776428710560,32.79,75797.31,0.0,-0.6202,0.00017,25.34529]
[1776428710900,32.79,75797.31,0.0,-0.6202,0.00017,25.34529]
[1776428711001,32.79,75784.35,0.0,-0.62246,0.00017,25.29452]
[1776428711343,32.79,75784.35,0.0,-0.62246,0.00017,25.29452]
[1776428712001,32.79,75784.35,0.0,-0.62246,0.00017,25.29455]
[1776428713007,32.79,75770.52,0.0,-0.62486,0.00017,25.23956]
[1776428713149,32.79,75770.52,0.0,-0.62486,0.00017,25.23956]
[1776428714033,32.79,75772.35,0.0,-0.62454,0.00017,25.24697]
[1776428714565,32.79,75772.35,0.0,-0.62454,0.00017,25.24697]
[1776428715021,32.79,75781.7,0.0,-0.62291,0.00017,25.28421]
[1776428716038,32.79,75799.99,0.0,-0.61972,0.00017,25.35591]
[1776428716210,32.79,75799.99,0.0,-0.61972,0.00017,25.35591]
[1776428716300,32.79,75799.99,0.0,-0.61972,0.00017,25.35591]
[1776428719762,32.8,75800.48,0.0,-0.61962,0.00017,25.35809]
[1776428720061,32.8,75802.45,0.0,-0.61928,0.00017,25.3658]
[1776428723081,32.8,75807.24,0.0,-0.61842,0.00017,25.38455]
[1776428727109,32.81,75813.07,0.0,-0.61739,0.00017,25.40721]
[1776428728115,32.81,75821.1,0.0,-0.61598,0.00017,25.43771]
[1776428730129,32.81,75822.28,0.0,-0.61577,0.00017,25.44228]
[1776428733321,32.81,75821.63,0.0,-0.61589,0.00017,25.43659]
[1776428733362,32.81,75827.89,0.0,-0.61479,0.00017,25.46007]
[1776428736396,32.81,75831.11,0.0,-0.61422,0.00018,25.47219]
[1776428736468,32.81,75842.72,0.0,-0.61219,0.00018,25.51509]
[1776428738699,32.81,75842.72,0.0,-0.61219,0.00018,25.51514]
[1776428738776,32.81,75853.71,0.0,-0.61026,0.00018,25.55513]
[1776428740021,32.81,75853.53,0.0,-0.61029,0.00018,25.55447]
[1776428741558,32.81,75853.53,0.0,-0.61029,0.00018,25.55447]
[1776428741629,32.81,75861.91,0.0,-0.60882,0.00018,25.58456]
[1776428742195,32.81,75861.91,0.0,-0.60882,0.00018,25.58456]
[1776428742296,32.81,75868.99,0.0,-0.60757,0.00018,25.6097]
[1776428743265,32.81,75868.99,0.0,-0.60757,0.00018,25.6097]
[1776428744141,32.81,75868.99,0.0,-0.60757,0.00018,25.6097]
[1776428743306,32.81,75878.56,0.0,-0.60589,0.00018,25.64338]
[1776428744281,32.81,75878.56,0.0,-0.60589,0.00018,25.64338]
[1776428744290,32.82,75880.82,0.0,-0.60549,0.00018,25.65131]
[1776428745705,32.82,75880.82,0.0,-0.60549,0.00018,25.65131]
[1776428745770,32.82,75879.81,0.0,-0.60564,0.00018,25.64822]
[1776428747731,32.83,75879.81,0.0,-0.60562,0.00018,25.64857]
[1776428747777,32.83,75894.98,0.0,-0.60295,0.00018,25.70081]
[1776428748714,32.83,75894.98,0.0,-0.60295,0.00018,25.70081]
[1776428748862,32.83,75894.98,0.0,-0.60295,0.00018,25.70081]
[1776428748932,32.83,75894.98,0.0,-0.60295,0.00018,25.70081]
[1776428749051,32.83,75934.44,0.0,-0.59597,0.00018,25.83144]
[1776428750696,32.83,75934.44,0.0,-0.59597,0.00018,25.83144]
[1776428750779,32.83,75934.44,0.0,-0.59597,0.00018,25.83144]
[1776428750814,32.87,75963.49,0.0,-0.59072,0.00018,25.92399]
[1776428751362,32.87,75963.49,0.0,-0.59072,0.00018,25.92399]
[1776428751896,32.87,75958.81,0.0,-0.59155,0.00018,25.90967]
[1776428752674,32.87,75958.81,0.0,-0.59155,0.00018,25.90967]
[1776428753033,32.87,75961.61,0.0,-0.59105,0.00018,25.91831]
[1776428753886,32.87,75961.61,0.0,-0.59105,0.00018,25.91831]
[1776428753989,32.87,75961.61,0.0,-0.59105,0.00018,25.91831]
[1776428754090,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428754225,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428754330,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428754749,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428754905,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428754969,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428755066,32.87,75967.01,0.0,-0.59009,0.00018,25.93482]
[1776428755168,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755192,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755246,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755277,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755404,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755506,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755522,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755624,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755740,32.87,75971.64,0.0,-0.58927,0.00018,25.94885]
[1776428755871,32.87,75985.25,0.0,-0.58685,0.00018,25.9894]
[1776428756365,32.87,75985.25,0.0,-0.58684,0.00018,25.98947]
[1776428757370,32.87,75992.75,0.0,-0.58551,0.00018,26.01143]
[1776428758767,32.87,75992.75,0.0,-0.58551,0.00018,26.01143]
[1776428758802,32.87,75988.61,0.0,-0.58624,0.00018,25.99941]
[1776428759691,32.87,75981.67,0.0,-0.58747,0.00018,25.97899]
[1776428761086,32.87,75970.74,0.0,-0.58941,0.00018,25.94634]
[1776428761412,32.87,75941.76,0.0,-0.59454,0.00018,25.85682]
[1776428763174,32.87,75941.76,0.0,-0.59454,0.00018,25.85682]
[1776428762419,32.88,75941.76,0.0,-0.59454,0.00018,25.85694]
[1776428763411,32.88,75941.76,0.0,-0.59454,0.00018,25.85694]
[1776428763907,32.88,75941.76,0.0,-0.59454,0.00018,25.85694]
[1776428764038,32.87,75900.95,0.0,-0.60174,0.00018,25.72369]
[1776428764279,32.87,75900.95,0.0,-0.60174,0.00018,25.72369]
[1776428764431,32.87,75900.95,0.0,-0.60174,0.00018,25.72369]
[1776428765241,32.87,75900.95,0.0,-0.60174,0.00018,25.72369]
[1776428765748,32.87,75900.95,0.0,-0.60174,0.00018,25.72369]
[1776428765752,32.87,75860.52,0.0,-0.60885,0.00018,25.58358]
[1776428766541,32.87,75860.52,0.0,-0.60885,0.00018,25.58358]
[1776428766550,32.87,75852.06,0.0,-0.61033,0.00018,25.55325]
[1776428767575,32.88,75848.45,0.0,-0.61096,0.00018,25.54026]
[1776428768459,32.88,75848.45,0.0,-0.61095,0.00018,25.54033]
[1776428771853,32.88,75845.09,0.0,-0.61153,0.00017,25.5283]
[1776428771910,32.88,75842.02,0.0,-0.61206,0.00017,25.5172]
[1776428773115,32.88,75830.86,0.0,-0.61401,0.00017,25.47623]
[1776428773794,32.88,75830.86,0.0,-0.61401,0.00017,25.47623]
[1776428773798,32.88,75830.86,0.0,-0.61401,0.00017,25.47623]
[1776428773905,32.88,75816.04,0.0,-0.61659,0.00017,25.42087]
[1776428774520,32.88,75816.04,0.0,-0.61659,0.00017,25.42089]
[1776428776157,32.88,75816.04,0.0,-0.61659,0.00017,25.42089]
[1776428776159,32.88,75801.86,0.0,-0.61909,0.00017,25.36631]
[1776428776522,32.87,75802.1,0.0,-0.61906,0.00017,25.36699]
[1776428778756,32.88,75813.82,0.0,-0.61697,0.00017,25.41261]
[1776428780551,32.9,75815.54,0.0,-0.6166,0.00017,25.42044]
[1776428785591,32.92,75809.92,0.0,-0.61752,0.00017,25.40031]
[1776428786926,32.91,75796.16,0.0,-0.61994,0.00017,25.34703]
[1776428788609,32.91,75794.78,0.0,-0.6202,0.00017,25.34134]
[1776428789518,32.91,75794.78,0.0,-0.6202,0.00017,25.34134]
[1776428789524,32.91,75794.78,0.0,-0.6202,0.00017,25.34134]
[1776428789614,32.91,75787.45,0.0,-0.62148,0.00017,25.3128]
[1776428790818,32.91,75787.45,0.0,-0.62148,0.00017,25.3128]
[1776428790839,32.91,75787.45,0.0,-0.62148,0.00017,25.3128]
[1776428790894,32.91,75764.06,0.0,-0.62553,0.00017,25.22008]
[1776428791629,32.91,75764.06,0.0,-0.62554,0.00017,25.21669]
[1776428792637,32.91,75747.91,0.0,-0.62833,0.00017,25.15128]
[1776428793496,32.91,75747.91,0.0,-0.62833,0.00017,25.15128]
[1776428793643,32.91,75745.11,0.0,-0.62881,0.00017,25.13991]
[1776428795657,32.91,75740.66,0.0,-0.62958,0.00017,25.12156]
[1776428797530,32.91,75740.72,0.0,-0.62957,0.00017,25.1218]
[1776428797671,32.91,75738.73,0.0,-0.62991,0.00017,25.11357]
[1776428799468,32.91,75739.95,0.0,-0.6297,0.00017,25.1186]
[1776428799485,32.91,75739.95,0.0,-0.6297,0.00017,25.1186]
[1776428799698,32.91,75739.24,0.0,-0.62983,0.00017,25.11565]
[1776428800879,32.91,75739.24,0.0,-0.62983,0.00017,25.11565]
[1776428800926,32.91,75739.24,0.0,-0.62983,0.00017,25.11565]
[1776428800995,32.91,75726.33,0.0,-0.63205,0.00017,25.06189]
[1776428801699,32.91,75726.33,0.0,-0.63205,0.00017,25.06188]
[1776428802706,32.91,75714.35,0.0,-0.63412,0.00017,25.01122]
[1776428803713,32.91,75698.56,0.0,-0.63683,0.00017,24.94353]
[1776428804721,32.91,75692.05,0.0,-0.63795,0.00017,24.91528]
[1776428805726,32.91,75687.13,0.0,-0.63879,0.00017,24.89381]
[1776428806359,32.91,75687.13,0.0,-0.63879,0.00017,24.89381]
[1776428806717,32.91,75687.13,0.0,-0.63879,0.00017,24.89381]
[1776428806721,32.91,75687.13,0.0,-0.63879,0.00017,24.89381]
[1776428806758,32.91,75673.55,0.0,-0.64111,0.00017,24.83403]
[1776428807744,32.91,75672.87,0.0,-0.64123,0.00017,24.83104]
[1776428808748,32.91,75655.68,0.0,-0.64416,0.00017,24.75422]
[1776428813785,32.91,75650.13,0.0,-0.64509,0.00017,24.72957]
[1776428818820,32.92,75646.75,0.0,-0.64564,0.00017,24.71484]
[1776428820895,32.92,75655.83,0.0,-0.64408,0.00017,24.75621]
[1776428822847,32.92,75661.67,0.0,-0.64308,0.00017,24.78264]
[1776428824860,32.92,75654.94,0.0,-0.64422,0.00017,24.75254]
[1776428825868,32.92,75645.52,0.0,-0.64582,0.00017,24.70998]
[1776428830971,32.93,75651.87,0.0,-0.64471,0.00017,24.73943]
[1776428832886,32.93,75651.87,0.0,-0.6447,0.00017,24.73955]
[1776428832940,32.93,75681.02,0.0,-0.63973,0.00017,24.86959]
[1776428833924,32.93,75681.91,0.0,-0.63958,0.00017,24.87352]
[1776428834930,32.93,75694.88,0.0,-0.63736,0.00017,24.93006]
[1776428835945,32.93,75699.93,0.0,-0.63649,0.00017,24.95185]
[1776428836944,32.93,75695.74,0.0,-0.63721,0.00017,24.93373]
[1776428837951,32.93,75687.91,0.0,-0.63855,0.00017,24.89971]
[1776428839966,32.93,75684.24,0.0,-0.63918,0.00017,24.88367]
[1776428842986,32.93,75680.51,0.0,-0.63982,0.00017,24.86731]
[1776428844570,32.93,75678.52,0.0,-0.64016,0.00017,24.85855]
[1776428844571,32.93,75678.52,0.0,-0.64016,0.00017,24.85855]
[1776428845000,32.93,75676.23,0.0,-0.64055,0.00017,24.84846]
[1776428846007,32.93,75668.84,0.0,-0.64181,0.00017,24.81574]
[1776428847014,32.93,75662.63,0.0,-0.64287,0.00017,24.78803]
[1776428852053,32.93,75668.55,0.0,-0.64187,0.00017,24.81116]
[1776428856122,32.93,75667.12,0.0,-0.64211,0.00017,24.80489]
[1776428857594,32.93,75667.78,0.0,-0.642,0.00017,24.80784]
[1776428857596,32.93,75667.78,0.0,-0.642,0.00017,24.80784]
[1776428857831,32.93,75667.78,0.0,-0.642,0.00017,24.80784]
[1776428858095,32.93,75672.12,0.0,-0.64125,0.00017,24.82712]
[1776428859102,32.93,75677.57,0.0,-0.64032,0.00017,24.8512]
[1776428859717,32.93,75677.57,0.0,-0.64032,0.00017,24.8512]
[1776428859944,32.93,75677.57,0.0,-0.64032,0.00017,24.8512]
[1776428859996,32.93,75677.57,0.0,-0.64032,0.00017,24.8512]
[1776428860113,32.94,75683.22,0.0,-0.63936,0.00017,24.87607]
[1776428861181,32.93,75700.76,0.0,-0.63635,0.00017,24.95225]
[1776428862639,32.93,75700.76,0.0,-0.63635,0.00017,24.95224]
[1776428863130,32.94,75701.14,0.0,-0.63629,0.00017,24.95395]
[1776428866156,32.94,75709.44,0.0,-0.63485,0.00017,24.9897]
[1776428868277,32.94,75709.35,0.0,-0.63487,0.00017,24.98938]
[1776428868550,32.94,75709.64,0.0,-0.63481,0.00017,24.99067]
[1776428868597,32.94,75709.64,0.0,-0.63481,0.00017,24.99067]
[1776428868613,32.94,75709.64,0.0,-0.63481,0.00017,24.99067]
[1776428868771,32.94,75709.64,0.0,-0.63481,0.00017,24.99067]
[1776428869173,32.94,75702.74,0.0,-0.636,0.00017,24.96108]
[1776428870271,32.94,75702.74,0.0,-0.636,0.00017,24.96108]
[1776428870284,32.94,75702.66,0.0,-0.63601,0.00017,24.96077]
[1776428870785,32.94,75702.66,0.0,-0.63601,0.00017,24.96077]
[1776428871186,32.94,75703.1,0.0,-0.63594,0.00017,24.96269]
[1776428872200,32.94,75708.91,0.0,-0.63494,0.00017,24.98756]
[1776428873199,32.94,75712.6,0.0,-0.6343,0.00017,25.00333]
[1776428874207,32.94,75727.71,0.0,-0.6317,0.00017,25.06705]
[1776428875215,32.94,75738.96,0.0,-0.62977,0.00017,25.11378]
[1776428875650,32.94,75738.96,0.0,-0.62977,0.00017,25.11378]
[1776428875675,32.94,75738.96,0.0,-0.62977,0.00017,25.11378]
[1776428876225,32.94,75741.75,0.0,-0.62928,0.00017,25.12541]
[1776428877236,32.94,75756.15,0.0,-0.62679,0.00017,25.18428]
[1776428880249,32.94,75750.19,0.0,-0.62781,0.00017,25.16031]
[1776428883281,32.95,75758.63,0.0,-0.62634,0.00017,25.19481]
[1776428884295,32.95,75770.37,0.0,-0.6243,0.00017,25.24194]
[1776428884615,32.95,75770.37,0.0,-0.6243,0.00017,25.24194]
[1776428884869,32.95,75770.37,0.0,-0.6243,0.00017,25.24194]
[1776428885294,32.95,75775.89,0.0,-0.62335,0.00017,25.26388]
[1776428886301,32.95,75783.42,0.0,-0.62204,0.00017,25.29355]
[1776428887329,32.95,75788.16,0.0,-0.62122,0.00017,25.31208]
[1776428889732,32.95,75788.85,0.0,-0.6211,0.00017,25.31475]
[1776428889949,32.95,75788.85,0.0,-0.6211,0.00017,25.31475]
[1776428890334,32.95,75791.85,0.0,-0.62058,0.00017,25.3264]
[1776428890474,32.95,75791.85,0.0,-0.62058,0.00017,25.3264]
[1776428891339,32.95,75788.05,0.0,-0.62124,0.00017,25.3116]
[1776428893351,32.95,75781.75,0.0,-0.62233,0.00017,25.28695]
[1776428894188,32.95,75781.75,0.0,-0.62233,0.00017,25.28695]
[1776428894360,32.95,75777.97,0.0,-0.62299,0.00017,25.27207]
[1776428896371,32.95,75776.21,0.0,-0.62329,0.00017,25.26517]
[1776428898476,32.95,75774.69,0.0,-0.62355,0.00017,25.25921]
[1776428899398,32.95,75776.59,0.0,-0.62322,0.00017,25.26675]
[1776428900166,32.95,75776.59,0.0,-0.62322,0.00017,25.26675]
[1776428900399,32.95,75783.55,0.0,-0.62201,0.00017,25.29417]
[1776428901470,32.95,75788.91,0.0,-0.62108,0.00017,25.31512]
[1776428904500,32.95,75788.85,0.0,-0.62109,0.00017,25.31488]
[1776428904504,32.95,75788.85,0.0,-0.62109,0.00017,25.31488]
[1776428904601,32.95,75787.87,0.0,-0.62126,0.00017,25.31106]
[1776428907454,32.95,75782.4,0.0,-0.62221,0.00017,25.28967]
[1776428910474,32.95,75777.48,0.0,-0.62306,0.00017,25.27035]
[1776428912400,32.95,75777.48,0.0,-0.62306,0.00017,25.27035]
[1776428911478,32.95,75772.72,0.0,-0.6239,0.00017,25.24808]
[1776428912895,32.95,75772.72,0.0,-0.6239,0.00017,25.24808]
[1776428912987,32.95,75772.44,0.0,-0.62395,0.00017,25.24703]
[1776428914499,32.95,75764.31,0.0,-0.62535,0.00017,25.21463]
[1776428915505,32.95,75756.49,0.0,-0.6267,0.00017,25.18319]
[1776428916513,32.95,75761.03,0.0,-0.62591,0.00017,25.20158]
[1776428917519,32.95,75765.63,0.0,-0.62511,0.00017,25.2201]
[1776428922556,32.96,75762.76,0.0,-0.6256,0.00017,25.20884]
[1776428927594,32.96,75757.3,0.0,-0.62653,0.00017,25.1872]
[1776428928681,32.96,75757.3,0.0,-0.62653,0.00017,25.1872]
[1776428928684,32.96,75757.3,0.0,-0.62653,0.00017,25.1872]
[1776428928694,32.96,75749.76,0.0,-0.62783,0.00017,25.15668]
[1776428931618,32.97,75747.47,0.0,-0.62821,0.00017,25.14761]
[1776428935646,32.97,75741.86,0.0,-0.62916,0.00017,25.12502]
[1776428938448,32.97,75744.63,0.0,-0.62867,0.00017,25.13649]
[1776428938666,32.97,75741.79,0.0,-0.62917,0.00017,25.1248]
[1776428939674,32.97,75734.2,0.0,-0.63048,0.00017,25.09323]
[1776428943702,32.97,75741.02,0.0,-0.62931,0.00017,25.12137]
[1776428944709,32.97,75735.29,0.0,-0.6303,0.00017,25.09772]
[1776428945514,32.97,75735.29,0.0,-0.6303,0.00017,25.09772]
[1776428945718,32.97,75735.95,0.0,-0.63018,0.00017,25.10045]
[1776428947730,32.97,75743.16,0.0,-0.62893,0.00017,25.13041]
[1776428948737,32.97,75748.57,0.0,-0.62799,0.00017,25.15265]
[1776428953772,32.98,75751.66,0.0,-0.62744,0.00017,25.16573]
[1776428958807,32.98,75752.95,0.0,-0.62719,0.00017,25.17148]
[1776428959893,32.98,75752.95,0.0,-0.62719,0.00017,25.17148]
[1776428959929,32.98,75753.55,0.0,-0.62708,0.00017,25.17401]
[1776428960612,32.98,75753.55,0.0,-0.62708,0.00017,25.17401]
[1776428960820,32.99,75753.55,0.0,-0.62708,0.00017,25.17411]
[1776428961828,32.99,75757.87,0.0,-0.62633,0.00017,25.19165]
[1776428962835,32.99,75764.46,0.0,-0.62519,0.00017,25.21819]
[1776428966086,32.99,75768.3,0.0,-0.62452,0.00017,25.23364]
[1776428966105,32.99,75768.3,0.0,-0.62452,0.00017,25.23364]
[1776428966106,32.99,75771.72,0.0,-0.62392,0.00017,25.24729]
[1776428967870,33.0,75782.95,0.0,-0.62195,0.00017,25.29215]
[1776428969894,33.0,75784.12,0.0,-0.62174,0.00017,25.29686]
[1776428969987,33.0,75780.29,0.0,-0.62239,0.00017,25.28211]
[1776428975925,33.01,75778.36,0.0,-0.62272,0.00017,25.27158]
[1776428980387,33.01,75776.49,0.0,-0.62304,0.00017,25.26428]
[1776428980961,33.01,75775.12,0.0,-0.62327,0.00017,25.25892]
[1776428983416,33.01,75774.65,0.0,-0.62335,0.00017,25.25709]
[1776428983983,33.01,75777.52,0.0,-0.62285,0.00017,25.26843]
[1776428988017,33.01,75783.37,0.0,-0.62183,0.00017,25.29172]
[1776428991031,33.03,75790.17,0.0,-0.62057,0.00017,25.31976]
[1776428996067,33.04,75791.15,0.0,-0.62037,0.00017,25.32418]
[1776429000409,33.04,75790.0,0.0,-0.62056,0.00017,25.31988]
[1776429000734,33.04,75792.83,0.0,-0.62007,0.00017,25.33085]
[1776429001105,33.05,75792.83,0.0,-0.62006,0.00017,25.33096]
[1776429002174,33.05,75807.16,0.0,-0.61758,0.00017,25.38582]
[1776429002747,33.05,75807.16,0.0,-0.61758,0.00017,25.38582]
[1776429003117,33.05,75807.16,0.0,-0.61757,0.00017,25.38589]
[1776429006142,33.05,75802.49,0.0,-0.61837,0.00017,25.36831]
[1776429009159,33.05,75806.76,0.0,-0.61762,0.00017,25.38477]
[1776429011068,33.05,75810.53,0.0,-0.61697,0.00017,25.39907]
[1776429011173,33.05,75816.79,0.0,-0.61588,0.00017,25.42263]
[1776429014101,33.05,75815.42,0.0,-0.61611,0.00017,25.41752]
[1776429014195,33.06,75805.38,0.0,-0.61785,0.00017,25.37967]
[1776429015237,33.06,75797.5,0.0,-0.61922,0.00017,25.34965]
[1776429017218,33.06,75806.05,0.0,-0.61773,0.00017,25.38239]
[1776429017537,33.06,75806.05,0.0,-0.61773,0.00017,25.38239]
[1776429018225,33.06,75817.48,0.0,-0.61574,0.00017,25.42545]
[1776429019416,33.06,75811.45,0.0,-0.61679,0.00017,25.40288]
[1776429023260,33.06,75818.47,0.0,-0.61556,0.00017,25.42938]
[1776429023643,33.06,75818.47,0.0,-0.61556,0.00017,25.42938]
[1776429024267,33.06,75820.02,0.0,-0.61529,0.00017,25.4352]
[1776429025031,33.06,75820.02,0.0,-0.61529,0.00017,25.4352]
[1776429025297,33.06,75825.59,0.0,-0.61432,0.00017,25.45599]
[1776429025999,33.06,75825.59,0.0,-0.61432,0.00017,25.45599]
[1776429026300,33.06,75838.9,0.0,-0.612,0.00017,25.50477]
[1776429027318,33.08,75848.7,0.0,-0.61024,0.00017,25.54115]
[1776429027971,33.08,75848.7,0.0,-0.61024,0.00017,25.54115]
[1776429028313,33.08,75850.25,0.0,-0.60997,0.00017,25.5467]
[1776429029542,33.08,75850.25,0.0,-0.60997,0.00017,25.5467]
[1776429031335,33.08,75855.98,0.0,-0.60898,0.00017,25.56388]
[1776429033898,33.08,75857.15,0.0,-0.60877,0.00017,25.56814]
[1776429039451,33.09,75860.3,0.0,-0.6082,0.00017,25.57955]
[1776429039542,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429039697,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429039752,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429039839,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429039892,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429039993,33.09,75879.1,0.0,-0.60492,0.00017,25.64502]
[1776429040413,33.09,75879.1,0.0,-0.6049,0.00017,25.64533]
[1776429041480,33.09,75889.4,0.0,-0.6031,0.00017,25.68044]
[1776429041718,33.09,75889.4,0.0,-0.6031,0.00017,25.68044]
[1776429042533,33.09,75885.04,0.0,-0.60386,0.00017,25.66564]
[1776429043505,33.09,75885.04,0.0,-0.60386,0.00017,25.66563]
[1776429043927,33.09,75885.04,0.0,-0.60386,0.00017,25.66563]
[1776429044554,33.09,75893.49,0.0,-0.60238,0.00017,25.69423]
[1776429044678,33.09,75893.49,0.0,-0.60238,0.00017,25.69423]
[1776429045481,33.09,75904.09,0.0,-0.60053,0.00018,25.7296]
[1776429046205,33.09,75904.09,0.0,-0.60053,0.00018,25.7296]
[1776429046572,33.09,75918.82,0.0,-0.59795,0.00018,25.77785]
[1776429047512,33.09,75921.45,0.0,-0.59749,0.00018,25.78632]
[1776429048553,33.1,75905.55,0.0,-0.60026,0.00018,25.73463]
[1776429049359,33.1,75905.55,0.0,-0.60026,0.00018,25.73463]
[1776429050532,33.1,75893.27,0.0,-0.60241,0.00017,25.69363]
[1776429051546,33.1,75887.39,0.0,-0.60344,0.00017,25.67376]
[1776429052543,33.1,75889.58,0.0,-0.60306,0.00017,25.68119]
[1776429053587,33.1,75897.0,0.0,-0.60176,0.00018,25.70614]
[1776429055570,33.1,75911.16,0.0,-0.59928,0.00018,25.75305]
[1776429056577,33.1,75918.93,0.0,-0.59791,0.00018,25.77842]
[1776429058584,33.1,75919.45,0.0,-0.59782,0.00018,25.7802]
[1776429060598,33.1,75914.21,0.0,-0.59873,0.00018,25.7632]
[1776429064626,33.1,75919.32,0.0,-0.59783,0.00018,25.77988]
[1776429065201,33.1,75919.32,0.0,-0.59783,0.00018,25.77988]
[1776429067580,33.1,75918.38,0.0,-0.598,0.00018,25.77687]
[1776429070668,33.11,75910.08,0.0,-0.59943,0.00018,25.7501]
[1776429072684,33.11,75916.05,0.0,-0.59838,0.00018,25.76964]
[1776429077721,33.15,75917.65,0.0,-0.59796,0.00018,25.77718]
[1776429082846,33.17,75920.57,0.0,-0.59739,0.00018,25.78753]
[1776429088798,33.18,75915.51,0.0,-0.59826,0.00017,25.7716]
[1776429091197,33.18,75909.91,0.0,-0.59925,0.00017,25.75001]
[1776429092916,33.17,75899.41,0.0,-0.6011,0.00017,25.71518]
[1776429093834,33.17,75899.41,0.0,-0.6011,0.00017,25.71517]
[1776429096856,33.17,75890.83,0.0,-0.6026,0.00017,25.68647]
[1776429098958,33.17,75897.07,0.0,-0.6015,0.00017,25.7074]
[1776429100812,33.17,75897.33,0.0,-0.60146,0.00017,25.70831]
[1776429100910,33.17,75889.76,0.0,-0.60278,0.00017,25.68301]
[1776429106430,33.18,75893.45,0.0,-0.60212,0.00017,25.69561]
[1776429107933,33.18,75886.05,0.0,-0.6034,0.00017,25.67085]
[1776429109412,33.18,75886.05,0.0,-0.6034,0.00017,25.67085]
[1776429109426,33.18,75886.05,0.0,-0.6034,0.00017,25.67085]
[1776429109458,33.18,75879.87,0.0,-0.60448,0.00017,25.64982]
[1776429112502,33.18,75879.17,0.0,-0.6046,0.00017,25.6474]
[1776429113695,33.18,75877.24,0.0,-0.60495,0.00017,25.64065]
[1776429118209,33.2,75877.58,0.0,-0.60482,0.00017,25.64313]
[1776429118211,33.2,75877.58,0.0,-0.60482,0.00017,25.64313]
[1776429118229,33.2,75886.82,0.0,-0.6032,0.00017,25.67457]
[1776429119516,33.2,75886.82,0.0,-0.6032,0.00017,25.67457]
[1776429119607,33.2,75893.84,0.0,-0.60197,0.00017,25.69824]
[1776429122504,33.2,75894.86,0.0,-0.60179,0.00017,25.70169]
[1776429122536,33.2,75894.44,0.0,-0.60186,0.00017,25.70037]
[1776429124847,33.2,75893.94,0.0,-0.60195,0.00017,25.69874]
[1776429125059,33.2,75893.85,0.0,-0.60196,0.00017,25.69848]
[1776429126061,33.21,75901.01,0.0,-0.60071,0.00017,25.72232]
[1776429127068,33.21,75910.03,0.0,-0.59913,0.00017,25.75198]
[1776429128075,33.21,75913.25,0.0,-0.59857,0.00017,25.76247]
[1776429129399,33.21,75913.25,0.0,-0.59857,0.00017,25.76247]
[1776429132103,33.21,75906.76,0.0,-0.5997,0.00017,25.74136]
[1776429135126,33.21,75901.69,0.0,-0.60057,0.00017,25.72492]
[1776429137139,33.21,75908.27,0.0,-0.59942,0.00017,25.74659]
[1776429142176,33.22,75903.12,0.0,-0.60029,0.00017,25.73018]
[1776429144457,33.22,75900.6,0.0,-0.60073,0.00017,25.72188]
[1776429144550,33.22,75895.54,0.0,-0.60161,0.00017,25.70515]
[1776429145456,33.22,75895.54,0.0,-0.60161,0.00017,25.70515]
[1776429145515,33.22,75888.09,0.0,-0.6029,0.00017,25.68021]
[1776429146205,33.22,75888.09,0.0,-0.6029,0.00017,25.68029]
[1776429147211,33.22,75883.57,0.0,-0.60369,0.00017,25.66503]
[1776429149516,33.23,75882.46,0.0,-0.60387,0.00017,25.66139]
[1776429155268,33.23,75886.38,0.0,-0.60318,0.00017,25.67162]
[1776429160301,33.24,75882.27,0.0,-0.60388,0.00017,25.65802]
[1776429161725,33.24,75882.27,0.0,-0.60388,0.00017,25.65802]
[1776429161704,33.24,75874.91,0.0,-0.60515,0.00017,25.63307]
[1776429163026,33.24,75874.91,0.0,-0.60515,0.00017,25.63307]
[1776429163029,33.24,75874.91,0.0,-0.60515,0.00017,25.63307]
[1776429163694,33.24,75874.91,0.0,-0.60515,0.00017,25.63307]
[1776429163704,33.24,75874.91,0.0,-0.60515,0.00017,25.63307]
[1776429163323,33.24,75876.28,0.0,-0.60491,0.00017,25.63784]
[1776429163802,33.24,75876.28,0.0,-0.60491,0.00017,25.63784]
[1776429164335,33.24,75873.55,0.0,-0.60538,0.00017,25.62857]
[1776429164809,33.24,75873.55,0.0,-0.60538,0.00017,25.62857]
[1776429165714,33.24,75873.55,0.0,-0.60538,0.00017,25.62857]
[1776429165343,33.24,75862.83,0.0,-0.60724,0.00017,25.59148]
[1776429166347,33.24,75852.47,0.0,-0.60904,0.00017,25.55514]
[1776429166919,33.24,75852.47,0.0,-0.60904,0.00017,25.55514]
[1776429167353,33.24,75847.67,0.0,-0.60987,0.00017,25.53815]
[1776429172386,33.25,75842.54,0.0,-0.61075,0.00017,25.52004]
[1776429175418,33.25,75832.4,0.0,-0.6125,0.00017,25.48363]
[1776429176670,33.25,75832.4,0.0,-0.6125,0.00017,25.48363]
[1776429176704,33.25,75824.81,0.0,-0.61381,0.00017,25.45609]
[1776429179118,33.25,75823.11,0.0,-0.6141,0.00017,25.44994]
[1776429184481,33.26,75828.16,0.0,-0.6132,0.00017,25.46892]
[1776429185489,33.26,75835.64,0.0,-0.6119,0.00017,25.49614]
[1776429186497,33.26,75835.19,0.0,-0.61197,0.00017,25.49456]
[1776429191530,33.26,75835.16,0.0,-0.61197,0.00017,25.49468]
[1776429195560,33.27,75829.15,0.0,-0.613,0.00017,25.47307]
[1776429197572,33.27,75825.06,0.0,-0.6137,0.00017,25.45824]
[1776429198581,33.27,75819.64,0.0,-0.61463,0.00017,25.4384]
[1776429201601,33.27,75819.2,0.0,-0.6147,0.00017,25.43706]
[1776429202607,33.27,75823.28,0.0,-0.61399,0.00017,25.45214]
[1776429206636,33.28,75830.33,0.0,-0.61275,0.00017,25.47813]
[1776429211671,33.28,75825.82,0.0,-0.61353,0.00017,25.45856]
[1776429216525,33.29,75822.26,0.0,-0.61413,0.00017,25.4458]
[1776429216708,33.29,75820.52,0.0,-0.61443,0.00017,25.43949]
[1776429218722,33.29,75815.99,0.0,-0.6152,0.00017,25.42294]
[1776429223757,33.29,75814.99,0.0,-0.61536,0.00017,25.4196]
[1776429228791,33.3,75814.91,0.0,-0.61535,0.00017,25.41972]
[1776429233827,33.31,75817.98,0.0,-0.6148,0.00017,25.4315]
[1776429234833,33.31,75822.16,0.0,-0.61407,0.00017,25.44695]
[1776429239870,33.31,75822.43,0.0,-0.61401,0.00017,25.4483]
[1776429243899,33.32,75831.94,0.0,-0.61235,0.00017,25.48324]
[1776429245915,33.32,75827.23,0.0,-0.61316,0.00017,25.46626]
[1776429248956,33.32,75828.29,0.0,-0.61297,0.00017,25.47026]
[1776429249048,33.32,75833.1,0.0,-0.61213,0.00017,25.48775]
[1776429252792,33.32,75835.73,0.0,-0.61167,0.00017,25.49734]
[1776429262790,33.33,75832.27,0.0,-0.61224,0.00017,25.48533]
[1776429265054,33.33,75838.38,0.0,-0.61118,0.00017,25.50754]
[1776429267672,33.33,75838.38,0.0,-0.61118,0.00017,25.50754]
[1776429267773,33.33,75838.64,0.0,-0.61113,0.00017,25.50856]
[1776429268142,33.33,75838.64,0.0,-0.61113,0.00017,25.50856]
[1776429268735,33.33,75838.64,0.0,-0.61113,0.00017,25.50856]
[1776429268770,33.34,75851.82,0.0,-0.60884,0.00017,25.55541]
[1776429269667,33.34,75851.82,0.0,-0.60884,0.00017,25.55541]
[1776429269726,33.34,75864.9,0.0,-0.60658,0.00017,25.6011]
[1776429271093,33.34,75861.94,0.0,-0.6071,0.00017,25.58742]
[1776429272452,33.34,75861.94,0.0,-0.6071,0.00017,25.58742]
[1776429272464,33.34,75860.38,0.0,-0.60737,0.00017,25.58199]
[1776429278141,33.34,75856.51,0.0,-0.60804,0.00017,25.56854]
[1776429282170,33.34,75845.98,0.0,-0.60986,0.00017,25.53153]
[1776429283176,33.34,75836.79,0.0,-0.61145,0.00017,25.49877]
[1776429284183,33.34,75830.47,0.0,-0.61254,0.00017,25.47604]
[1776429288213,33.34,75834.65,0.0,-0.6118,0.00017,25.49139]
[1776429293256,33.35,75833.13,0.0,-0.61205,0.00017,25.48623]
[1776429298275,33.35,75836.19,0.0,-0.6115,0.00017,25.49749]
[1776429300061,33.35,75830.42,0.0,-0.61249,0.00017,25.4768]
[1776429302980,33.36,75824.8,0.0,-0.61346,0.00017,25.45657]
[1776429303316,33.36,75821.58,0.0,-0.61401,0.00017,25.44488]
[1776429308351,33.36,75820.98,0.0,-0.61409,0.00017,25.44305]
[1776429309353,33.36,75820.98,0.0,-0.61409,0.00017,25.44305]
[1776429309395,33.36,75812.42,0.0,-0.61556,0.00017,25.41162]
[1776429310456,33.36,75808.31,0.0,-0.61627,0.00017,25.39645]
[1776429311372,33.37,75808.31,0.0,-0.61626,0.00017,25.39654]
[1776429316407,33.37,75812.38,0.0,-0.61553,0.00017,25.41215]
[1776429319509,33.37,75810.19,0.0,-0.61591,0.00017,25.40414]
[1776429323100,33.38,75803.84,0.0,-0.61699,0.00017,25.3807]
[1776429323121,33.38,75803.84,0.0,-0.61699,0.00017,25.3807]
[1776429323461,33.38,75806.5,0.0,-0.61653,0.00017,25.39073]
[1776429328497,33.38,75807.64,0.0,-0.61632,0.00017,25.39521]
[1776429332857,33.38,75807.57,0.0,-0.61634,0.00017,25.39153]
[1776429332871,33.38,75817.64,0.0,-0.61461,0.00017,25.42877]
[1776429334538,33.38,75820.31,0.0,-0.61415,0.00017,25.43864]
[1776429339573,33.39,75823.74,0.0,-0.61353,0.00017,25.45154]
[1776429344608,33.39,75815.69,0.0,-0.6149,0.00017,25.42239]
[1776429345619,33.39,75808.13,0.0,-0.6162,0.00017,25.3945]
[1776429350742,33.4,75808.8,0.0,-0.61606,0.00017,25.39747]
[1776429351929,33.4,75813.39,0.0,-0.61527,0.00017,25.41449]
[1776429353673,33.4,75818.55,0.0,-0.61438,0.00017,25.4335]
[1776429354680,33.4,75826.01,0.0,-0.61309,0.00017,25.46079]
[1776429356696,33.4,75819.92,0.0,-0.61413,0.00017,25.43873]
[1776429358314,33.41,75816.62,0.0,-0.6147,0.00017,25.4267]
[1776429358332,33.41,75816.62,0.0,-0.6147,0.00017,25.4267]
[1776429358360,33.41,75816.62,0.0,-0.6147,0.00017,25.4267]
[1776429358711,33.41,75813.55,0.0,-0.61522,0.00017,25.41548]
[1776429359718,33.41,75802.15,0.0,-0.61718,0.00017,25.37319]
[1776429360728,33.41,75796.71,0.0,-0.61811,0.00017,25.3528]
[1776429361341,33.41,75796.71,0.0,-0.61811,0.00017,25.3528]
[1776429361736,33.41,75794.73,0.0,-0.61845,0.00017,25.34537]
[1776429362747,33.41,75790.62,0.0,-0.61916,0.00017,25.32982]
[1776429364756,33.41,75802.47,0.0,-0.61712,0.00017,25.37457]
[1776429365763,33.41,75806.0,0.0,-0.61651,0.00017,25.38776]
[1776429367778,33.41,75800.69,0.0,-0.61742,0.00017,25.36798]
[1776429369791,33.41,75796.51,0.0,-0.61813,0.00017,25.35235]
[1776429374827,33.41,75794.42,0.0,-0.61848,0.00017,25.34468]
[1776429379861,33.42,75795.51,0.0,-0.61828,0.00017,25.34902]
[1776429384902,33.42,75794.91,0.0,-0.61837,0.00017,25.34699]
[1776429385905,33.42,75789.7,0.0,-0.61927,0.00017,25.32734]
[1776429386917,33.42,75785.52,0.0,-0.61998,0.00017,25.31149]
[1776429387135,33.42,75785.52,0.0,-0.61998,0.00017,25.31149]
[1776429387918,33.42,75775.9,0.0,-0.62163,0.00017,25.27459]
[1776429388924,33.42,75768.51,0.0,-0.62289,0.00017,25.24601]
[1776429390939,33.42,75765.52,0.0,-0.6234,0.00017,25.23434]
[1776429395973,33.42,75763.61,0.0,-0.62374,0.00017,25.22344]
[1776429397987,33.42,75756.32,0.0,-0.62499,0.00017,25.19481]
[1776429399001,33.42,75749.59,0.0,-0.62613,0.00017,25.16817]
[1776429400002,33.42,75745.51,0.0,-0.62683,0.00017,25.15195]
[1776429405190,33.43,75742.54,0.0,-0.62732,0.00017,25.14027]
[1776429405291,33.43,75745.89,0.0,-0.62675,0.00017,25.15373]
[1776429408147,33.43,75744.54,0.0,-0.62698,0.00017,25.14844]
[1776429408163,33.43,75743.13,0.0,-0.62721,0.00017,25.14285]
[1776429410071,33.43,75738.89,0.0,-0.62793,0.00017,25.12593]
[1776429411202,33.43,75728.91,0.0,-0.62963,0.00017,25.08561]
[1776429413488,33.43,75728.91,0.0,-0.62962,0.00017,25.08569]
[1776429413799,33.43,75728.91,0.0,-0.62962,0.00017,25.08569]
[1776429413987,33.43,75728.91,0.0,-0.62962,0.00017,25.08569]
[1776429414011,33.43,75725.64,0.0,-0.63017,0.00017,25.07245]
[1776429415429,33.43,75725.64,0.0,-0.63017,0.00017,25.07245]
[1776429415504,33.43,75712.91,0.0,-0.63233,0.00017,25.02015]
[1776429417163,33.43,75712.73,0.0,-0.63237,0.00017,25.01939]
[1776429420865,33.43,75711.66,0.0,-0.63255,0.00017,25.01494]
[1776429420943,33.43,75712.14,0.0,-0.63247,0.00017,25.01692]
[1776429422200,33.43,75703.52,0.0,-0.63393,0.00017,24.98101]
[1776429423226,33.43,75692.48,0.0,-0.6358,0.00017,24.93459]
[1776429424223,33.43,75692.48,0.0,-0.6358,0.00017,24.93459]
[1776429424545,33.43,75692.48,0.0,-0.6358,0.00017,24.93459]
[1776429424646,33.43,75710.03,0.0,-0.63282,0.00017,25.0082]
[1776429425220,33.43,75710.03,0.0,-0.63282,0.00017,25.00821]
[1776429426427,33.43,75710.03,0.0,-0.63282,0.00017,25.00821]
[1776429426465,33.43,75714.43,0.0,-0.63208,0.00017,25.02643]
[1776429428241,33.43,75720.33,0.0,-0.63107,0.00017,25.05084]
[1776429429247,33.43,75726.93,0.0,-0.62994,0.00017,25.07795]
[1776429433276,33.44,75732.52,0.0,-0.62898,0.00017,25.101]
[1776429435827,33.44,75732.68,0.0,-0.62895,0.00017,25.10171]
[1776429435845,33.44,75733.69,0.0,-0.62877,0.00017,25.10587]
[1776429437304,33.44,75740.52,0.0,-0.6276,0.00017,25.13352]
[1776429442341,33.44,75736.43,0.0,-0.62829,0.00017,25.11732]
[1776429445137,33.45,75739.59,0.0,-0.62775,0.00017,25.13014]
[1776429445360,33.45,75743.68,0.0,-0.62705,0.00017,25.14658]
[1776429451035,33.45,75740.11,0.0,-0.62765,0.00017,25.13244]
[1776429451403,33.45,75739.16,0.0,-0.62782,0.00017,25.12525]
[1776429456125,33.45,75740.57,0.0,-0.62757,0.00017,25.13111]
[1776429456439,33.45,75739.26,0.0,-0.62779,0.00017,25.12589]
[1776429461473,33.45,75739.97,0.0,-0.62766,0.00017,25.129]
[1776429464494,33.46,75746.3,0.0,-0.62658,0.00017,25.15448]
[1776429469348,33.46,75743.59,0.0,-0.62703,0.00017,25.14382]
[1776429469529,33.46,75743.32,0.0,-0.62707,0.00017,25.14278]
[1776429474565,33.46,75746.66,0.0,-0.6265,0.00017,25.1563]
[1776429477585,33.46,75742.77,0.0,-0.62715,0.00017,25.14088]
[1776429479550,33.46,75742.21,0.0,-0.62725,0.00017,25.13867]
[1776429479651,33.46,75736.6,0.0,-0.6282,0.00017,25.11619]
[1776429481615,33.46,75731.54,0.0,-0.62906,0.00017,25.09585]
[1776429482622,33.47,75726.99,0.0,-0.62983,0.00017,25.07744]
[1776429483127,33.47,75726.99,0.0,-0.62983,0.00017,25.07744]
[1776429483728,33.47,75726.99,0.0,-0.62983,0.00017,25.07744]
[1776429483751,33.47,75709.93,0.0,-0.63272,0.00017,25.00744]
[1776429485669,33.47,75709.35,0.0,-0.63281,0.00017,25.00513]
[1776429485713,33.47,75690.94,0.0,-0.63593,0.00017,24.92791]
[1776429486650,33.47,75690.94,0.0,-0.63594,0.00017,24.92785]
[1776429487657,33.47,75692.79,0.0,-0.63563,0.00017,24.93563]
[1776429489671,33.46,75696.86,0.0,-0.63494,0.00017,24.95276]
[1776429493698,33.47,75701.79,0.0,-0.6341,0.00017,24.97354]
[1776429498733,33.47,75705.35,0.0,-0.63349,0.00017,24.98844]
[1776429501111,33.47,75707.3,0.0,-0.63316,0.00017,24.99656]
[1776429501754,33.47,75707.73,0.0,-0.63309,0.00017,24.99834]
[1776429502761,33.47,75711.53,0.0,-0.63245,0.00017,25.0141]
[1776429503955,33.47,75711.53,0.0,-0.63245,0.00017,25.0141]
[1776429504057,33.47,75708.03,0.0,-0.63304,0.00017,24.99956]
[1776429509812,33.47,75704.77,0.0,-0.63359,0.00017,24.98597]
[1776429511607,33.47,75703.06,0.0,-0.63388,0.00017,24.97883]
[1776429511828,33.47,75700.4,0.0,-0.63435,0.00017,24.96422]
[1776429512837,33.47,75693.96,0.0,-0.63544,0.00017,24.93716]
[1776429514848,33.47,75685.08,0.0,-0.63694,0.00017,24.8996]
[1776429515853,33.47,75677.67,0.0,-0.63819,0.00017,24.86799]
[1776429518874,33.47,75673.5,0.0,-0.63888,0.00017,24.8503]
[1776429520355,33.47,75676.02,0.0,-0.63846,0.00017,24.86107]
[1776429520888,33.47,75673.27,0.0,-0.63893,0.00017,24.84917]
[1776429525390,33.47,75670.94,0.0,-0.63933,0.00017,24.83884]
[1776429525925,33.46,75670.43,0.0,-0.63942,0.00017,24.83657]
[1776429528944,33.46,75680.1,0.0,-0.63779,0.00017,24.87802]
[1776429530959,33.47,75679.75,0.0,-0.63784,0.00017,24.87677]
[1776429535996,33.46,75680.13,0.0,-0.63779,0.00017,24.87818]
[1776429541032,33.46,75673.06,0.0,-0.63899,0.00017,24.84772]
[1776429542039,33.46,75677.11,0.0,-0.6383,0.00017,24.8651]
[1776429542820,33.46,75677.11,0.0,-0.6383,0.00017,24.8651]
[1776429543048,33.46,75682.25,0.0,-0.63744,0.00017,24.8871]
[1776429544053,33.46,75689.66,0.0,-0.63619,0.00017,24.91855]
[1776429545063,33.46,75689.66,0.0,-0.63619,0.00017,24.91855]
[1776429545116,33.46,75702.73,0.0,-0.63398,0.00017,24.97356]
[1776429546067,33.46,75702.73,0.0,-0.63398,0.00017,24.97349]
[1776429546844,33.46,75702.73,0.0,-0.63398,0.00017,24.97349]
[1776429547077,33.46,75710.92,0.0,-0.63259,0.00017,25.00751]
[1776429548087,33.46,75711.21,0.0,-0.63254,0.00017,25.00876]
[1776429551104,33.46,75707.17,0.0,-0.63324,0.00017,24.99172]
[1776429553117,33.46,75700.19,0.0,-0.63442,0.00017,24.96253]
[1776429556139,33.46,75705.27,0.0,-0.63356,0.00017,24.98374]
[1776429558153,33.46,75699.12,0.0,-0.63461,0.00017,24.95797]
[1776429560167,33.46,75695.37,0.0,-0.63524,0.00017,24.94219]
[1776429561072,33.46,75695.37,0.0,-0.63524,0.00017,24.94219]
[1776429561175,33.46,75696.17,0.0,-0.63511,0.00017,24.94556]
[1776429566209,33.46,75694.72,0.0,-0.63535,0.00017,24.93948]
[1776429570526,33.46,75693.47,0.0,-0.63556,0.00017,24.93425]
[1776429570572,33.46,75696.14,0.0,-0.63511,0.00017,24.94552]
[1776429572251,33.46,75690.57,0.0,-0.63607,0.00017,24.91854]
[1776429573258,33.46,75684.78,0.0,-0.63704,0.00017,24.89397]
[1776429574415,33.46,75684.78,0.0,-0.63704,0.00017,24.89397]
[1776429574516,33.46,75678.33,0.0,-0.63814,0.00017,24.86636]
[1776429575638,33.46,75678.33,0.0,-0.63814,0.00017,24.86636]
[1776429575739,33.46,75678.61,0.0,-0.63809,0.00017,24.86752]
[1776429577287,33.46,75674.36,0.0,-0.63882,0.00017,24.84907]
[1776429578293,33.45,75668.43,0.0,-0.63982,0.00017,24.82338]
[1776429580307,33.45,75672.08,0.0,-0.63921,0.00017,24.83904]
[1776429583329,33.45,75676.56,0.0,-0.63846,0.00017,24.85809]
[1776429588363,33.45,75671.66,0.0,-0.63931,0.00017,24.83656]
[1776429590430,33.45,75668.69,0.0,-0.63981,0.00017,24.82364]
[1776429590432,33.45,75668.69,0.0,-0.63981,0.00017,24.82364]
[1776429590480,33.45,75665.12,0.0,-0.64042,0.00017,24.80808]
[1776429596419,33.44,75665.13,0.0,-0.64043,0.00017,24.80777]
[1776429601456,33.43,75663.64,0.0,-0.64073,0.00017,24.80005]
[1776429604761,33.43,75667.21,0.0,-0.64014,0.00017,24.81548]
[1776429604769,33.43,75667.21,0.0,-0.64014,0.00017,24.81548]
[1776429604975,33.43,75667.21,0.0,-0.64014,0.00017,24.81548]
[1776429604980,33.43,75667.21,0.0,-0.64014,0.00017,24.81548]
[1776429610519,33.43,75666.35,0.0,-0.6403,0.00017,24.81138]
[1776429615559,33.42,75663.42,0.0,-0.6408,0.00017,24.79839]
[1776429618112,33.42,75664.29,0.0,-0.64065,0.00017,24.80214]
[1776429618114,33.42,75664.29,0.0,-0.64065,0.00017,24.80214]
[1776429618213,33.42,75663.92,0.0,-0.64072,0.00017,24.80043]
[1776429620593,33.42,75668.05,0.0,-0.64003,0.00017,24.8183]
[1776429625629,33.42,75668.09,0.0,-0.64003,0.00017,24.81818]
[1776429627836,33.42,75667.03,0.0,-0.64022,0.00017,24.81352]
[1776429627937,33.42,75670.72,0.0,-0.63959,0.00017,24.82947]
[1776429630664,33.42,75675.41,0.0,-0.63881,0.00017,24.84966]
[1776429635700,33.41,75675.37,0.0,-0.63884,0.00017,24.84576]
[1776429640734,33.41,75677.61,0.0,-0.63848,0.00017,24.85502]
[1776429643442,33.41,75676.82,0.0,-0.63861,0.00017,24.85155]
[1776429643833,33.41,75670.65,0.0,-0.63966,0.00017,24.82482]
[1776429648012,33.41,75671.44,0.0,-0.63953,0.00017,24.82806]
[1776429648032,33.41,75671.44,0.0,-0.63953,0.00017,24.82806]
[1776429648097,33.41,75670.77,0.0,-0.63965,0.00017,24.8251]
[1776429648482,33.41,75670.77,0.0,-0.63965,0.00017,24.8251]
[1776429648798,33.41,75671.19,0.0,-0.63958,0.00017,24.82686]
[1776429649463,33.41,75671.19,0.0,-0.63958,0.00017,24.82686]
[1776429649797,33.41,75678.35,0.0,-0.63837,0.00017,24.85776]
[1776429650804,33.4,75682.09,0.0,-0.63775,0.00017,24.87365]
[1776429655430,33.4,75684.39,0.0,-0.63737,0.00017,24.88324]
[1776429656051,33.4,75684.39,0.0,-0.63737,0.00017,24.88324]
[1776429656076,33.4,75696.38,0.0,-0.63534,0.00017,24.93409]
[1776429656847,33.4,75696.38,0.0,-0.63535,0.00017,24.93397]
[1776429657858,33.4,75702.34,0.0,-0.63434,0.00017,24.95905]
[1776429659821,33.4,75704.05,0.0,-0.63405,0.00017,24.96617]
[1776429659868,33.4,75704.05,0.0,-0.63405,0.00017,24.96611]
[1776429660875,33.4,75699.13,0.0,-0.63489,0.00017,24.94539]
[1776429661701,33.4,75699.13,0.0,-0.63489,0.00017,24.94539]
[1776429661882,33.4,75695.76,0.0,-0.63546,0.00017,24.93112]
[1776429667312,33.4,75693.36,0.0,-0.63586,0.00017,24.92109]
[1776429667319,33.4,75692.97,0.0,-0.63593,0.00017,24.91952]
[1776429672961,33.4,75694.22,0.0,-0.63571,0.00017,24.925]
[1776429677996,33.4,75689.74,0.0,-0.63646,0.00017,24.90617]
[1776429679929,33.4,75689.86,0.0,-0.63643,0.00017,24.90672]
[1776429680031,33.4,75689.33,0.0,-0.63652,0.00017,24.9045]
[1776429680385,33.4,75689.33,0.0,-0.63652,0.00017,24.9045]
[1776429680900,33.4,75689.33,0.0,-0.63652,0.00017,24.9045]
[1776429681745,33.4,75689.33,0.0,-0.63652,0.00017,24.90454]
[1776429682029,33.4,75690.62,0.0,-0.6363,0.00017,24.91005]
[1776429682985,33.4,75690.62,0.0,-0.6363,0.00017,24.91005]
[1776429683036,33.4,75691.2,0.0,-0.6362,0.00017,24.91254]
[1776429684099,33.4,75691.2,0.0,-0.6362,0.00017,24.91254]
[1776429684119,33.41,75694.39,0.0,-0.63566,0.00017,24.92609]
[1776429687064,33.41,75700.74,0.0,-0.63458,0.00017,24.95291]
[1776429688200,33.41,75700.74,0.0,-0.63458,0.00017,24.95291]
[1776429688209,33.41,75704.78,0.0,-0.6339,0.00017,24.96985]
[1776429694114,33.41,75703.95,0.0,-0.63406,0.00017,24.96285]
[1776429696188,33.41,75703.57,0.0,-0.63412,0.00017,24.96125]
[1776429696213,33.41,75702.76,0.0,-0.63426,0.00017,24.95784]
[1776429699148,33.4,75695.63,0.0,-0.63547,0.00017,24.92782]
[1776429703176,33.41,75699.91,0.0,-0.63474,0.00017,24.9459]
[1776429705314,33.41,75702.38,0.0,-0.63432,0.00017,24.95628]
[1776429706197,33.41,75703.54,0.0,-0.63413,0.00017,24.96112]
[1776429711231,33.4,75704.54,0.0,-0.63396,0.00017,24.96523]
[1776429716267,33.4,75703.54,0.0,-0.63413,0.00017,24.96093]
[1776429717515,33.4,75704.31,0.0,-0.634,0.00017,24.96414]
[1776429717592,33.4,75703.56,0.0,-0.63413,0.00017,24.961]
[1776429720620,33.4,75705.79,0.0,-0.63376,0.00017,24.97026]
[1776429720852,33.4,75705.79,0.0,-0.63376,0.00017,24.97026]
[1776429721513,33.4,75708.21,0.0,-0.63335,0.00017,24.98036]
[1776429722311,33.4,75704.06,0.0,-0.63405,0.00017,24.96295]
[1776429723318,33.4,75692.32,0.0,-0.63605,0.00017,24.91345]
[1776429724325,33.4,75687.7,0.0,-0.63683,0.00017,24.89382]
[1776429725673,33.4,75687.7,0.0,-0.63683,0.00017,24.89382]
[1776429726140,33.4,75687.7,0.0,-0.63683,0.00017,24.89382]
[1776429726809,33.4,75688.2,0.0,-0.63674,0.00017,24.896]
[1776429727346,33.4,75689.38,0.0,-0.63654,0.00017,24.90105]
[1776429732381,33.4,75690.09,0.0,-0.63641,0.00017,24.9042]
[1776429736409,33.4,75684.99,0.0,-0.63728,0.00017,24.8823]
[1776429741444,33.4,75688.51,0.0,-0.6367,0.00017,24.89698]
[1776429747039,33.4,75688.31,0.0,-0.63674,0.00017,24.89596]
[1776429747106,33.4,75687.15,0.0,-0.63694,0.00017,24.89098]
[1776429748493,33.4,75695.26,0.0,-0.63557,0.00017,24.92538]
[1776429749501,33.4,75705.44,0.0,-0.63384,0.00017,24.96819]
[1776429750788,33.4,75705.44,0.0,-0.63384,0.00017,24.96819]
[1776429750877,33.4,75711.86,0.0,-0.63275,0.00017,24.99492]
[1776429751687,33.4,75711.86,0.0,-0.63275,0.00017,24.99492]
[1776429751783,33.4,75725.78,0.0,-0.6304,0.00017,25.04883]
[1776429753547,33.4,75734.83,0.0,-0.62885,0.00017,25.08592]
[1776429754556,33.4,75745.54,0.0,-0.62702,0.00017,25.12906]
[1776429755564,33.4,75745.94,0.0,-0.62695,0.00017,25.13068]
[1776429757574,33.4,75737.57,0.0,-0.62838,0.00017,25.09708]
[1776429758583,33.4,75733.33,0.0,-0.6291,0.00017,25.07995]
[1776429759589,33.4,75727.41,0.0,-0.63011,0.00017,25.0559]
[1776429764628,33.4,75730.14,0.0,-0.62963,0.00017,25.06738]
[1776429769661,33.41,75730.71,0.0,-0.62951,0.00017,25.07004]
[1776429774696,33.41,75730.71,0.0,-0.6295,0.00017,25.07037]
[1776429778552,33.41,75728.9,0.0,-0.6298,0.00017,25.06319]
[1776429778723,33.41,75729.58,0.0,-0.62968,0.00017,25.06603]
[1776429783758,33.42,75726.9,0.0,-0.63012,0.00017,25.05541]
[1776429789160,33.42,75726.86,0.0,-0.63011,0.00017,25.05556]
[1776429789246,33.42,75726.27,0.0,-0.63021,0.00017,25.05323]
[1776429791838,33.43,75721.74,0.0,-0.63097,0.00017,25.03504]
[1776429796853,33.43,75724.95,0.0,-0.6304,0.00017,25.04858]
[1776429798866,33.43,75729.02,0.0,-0.6297,0.00017,25.06536]
[1776429803901,33.43,75723.0,0.0,-0.63071,0.00017,25.04106]
[1776429808937,33.43,75723.71,0.0,-0.6306,0.00017,25.04376]
[1776429813972,33.43,75726.09,0.0,-0.63022,0.00017,25.04979]
[1776429820016,33.43,75725.56,0.0,-0.63032,0.00017,25.04746]
[1776429822027,33.43,75720.0,0.0,-0.63127,0.00017,25.02471]
[1776429827063,33.43,75720.78,0.0,-0.63114,0.00017,25.02787]
[1776429832098,33.43,75721.26,0.0,-0.63106,0.00017,25.02965]
[1776429837133,33.43,75716.67,0.0,-0.63184,0.00017,25.01071]
[1776429842233,33.42,75711.87,0.0,-0.63267,0.00017,24.99073]
[1776429842795,33.42,75711.87,0.0,-0.63267,0.00017,24.99073]
[1776429843185,33.42,75712.4,0.0,-0.63258,0.00017,24.99291]
[1776429843754,33.42,75712.4,0.0,-0.63258,0.00017,24.99291]
[1776429844191,33.42,75728.32,0.0,-0.62987,0.00017,25.05836]
[1776429845279,33.43,75749.83,0.0,-0.6262,0.00017,25.14507]
[1776429846205,33.43,75749.83,0.0,-0.6262,0.00017,25.14511]
[1776429847498,33.43,75749.83,0.0,-0.6262,0.00017,25.14511]
[1776429847511,33.43,75749.83,0.0,-0.6262,0.00017,25.14511]
[1776429848225,33.43,75762.14,0.0,-0.62409,0.00017,25.1938]
[1776429849226,33.43,75772.76,0.0,-0.62227,0.00017,25.2352]
[1776429850236,33.43,75769.34,0.0,-0.62286,0.00017,25.22189]
[1776429852247,33.43,75773.57,0.0,-0.62214,0.00017,25.23827]
[1776429856276,33.42,75769.36,0.0,-0.62286,0.00017,25.22182]
[1776429858288,33.42,75765.03,0.0,-0.62363,0.00017,25.20443]
[1776429864331,33.41,75761.74,0.0,-0.62423,0.00017,25.19081]
[1776429867352,33.41,75757.84,0.0,-0.62489,0.00017,25.17542]
[1776429873394,33.41,75757.37,0.0,-0.62499,0.00017,25.17005]
[1776429875270,33.41,75757.81,0.0,-0.62492,0.00017,25.17178]
[1776429875490,33.41,75754.69,0.0,-0.62546,0.00017,25.15935]
[1776429876225,33.41,75754.69,0.0,-0.62546,0.00017,25.15935]
[1776429876414,33.41,75754.69,0.0,-0.62546,0.00017,25.15932]
[1776429880444,33.41,75750.87,0.0,-0.62611,0.00017,25.14424]
[1776429882458,33.41,75759.27,0.0,-0.62467,0.00017,25.1775]
[1776429882650,33.41,75759.27,0.0,-0.62467,0.00017,25.1775]
[1776429882656,33.41,75759.27,0.0,-0.62467,0.00017,25.1775]
[1776429883464,33.41,75760.59,0.0,-0.62445,0.00017,25.18268]
[1776429884471,33.41,75769.27,0.0,-0.62296,0.00017,25.21663]
[1776429885481,33.41,75778.39,0.0,-0.6214,0.00017,25.25192]
[1776429886561,33.41,75778.39,0.0,-0.6214,0.00017,25.25192]
[1776429886485,33.41,75776.92,0.0,-0.62166,0.00017,25.24618]
[1776429887492,33.4,75777.44,0.0,-0.62157,0.00017,25.24813]
[1776429892527,33.4,75778.92,0.0,-0.62133,0.00017,25.25354]
[1776429895344,33.4,75776.89,0.0,-0.62168,0.00017,25.24561]
[1776429895549,33.4,75774.97,0.0,-0.62202,0.00017,25.2381]
[1776429897563,33.4,75769.3,0.0,-0.62299,0.00017,25.21605]
[1776429902598,33.4,75768.3,0.0,-0.62317,0.00017,25.21201]
[1776429906591,33.4,75766.85,0.0,-0.62342,0.00017,25.2063]
[1776429905702,33.4,75772.88,0.0,-0.62239,0.00017,25.22977]
[1776429907363,33.4,75772.88,0.0,-0.62239,0.00017,25.22977]
[1776429910368,33.39,75772.27,0.0,-0.6225,0.00017,25.22731]
[1776429910469,33.39,75779.78,0.0,-0.62121,0.00017,25.25627]
[1776429911372,33.39,75779.78,0.0,-0.62121,0.00017,25.25627]
[1776429911411,33.39,75780.84,0.0,-0.62103,0.00017,25.2603]
[1776429912668,33.39,75775.62,0.0,-0.62193,0.00017,25.24012]
[1776429917703,33.39,75772.23,0.0,-0.62252,0.00017,25.22682]
[1776429922738,33.39,75772.2,0.0,-0.62253,0.00017,25.22656]
[1776429927775,33.39,75771.23,0.0,-0.6227,0.00017,25.22266]
[1776429932808,33.39,75767.06,0.0,-0.62344,0.00017,25.20281]
[1776429937848,33.38,75772.71,0.0,-0.62248,0.00017,25.22474]
[1776429940381,33.38,75771.04,0.0,-0.62276,0.00017,25.21822]
[1776429940384,33.38,75771.04,0.0,-0.62276,0.00017,25.21822]
[1776429940456,33.38,75766.35,0.0,-0.62357,0.00017,25.19986]
[1776429941871,33.38,75758.49,0.0,-0.62492,0.00017,25.16894]
[1776429942878,33.38,75752.58,0.0,-0.62593,0.00017,25.14552]
[1776429947913,33.38,75753.49,0.0,-0.62577,0.00017,25.14922]
[1776429949927,33.38,75759.47,0.0,-0.62474,0.00017,25.17292]
[1776429954962,33.38,75760.7,0.0,-0.62453,0.00017,25.17779]
[1776429959178,33.39,75760.36,0.0,-0.62459,0.00017,25.17647]
[1776429959361,33.39,75760.36,0.0,-0.62459,0.00017,25.17647]
[1776429959427,33.39,75801.5,0.0,-0.61753,0.00017,25.3347]
[1776429961120,33.39,75842.97,0.0,-0.61037,0.00017,25.48624]
[1776429962211,33.39,75842.97,0.0,-0.61037,0.00017,25.48624]
[1776429962269,33.39,75861.17,0.0,-0.60722,0.00017,25.55018]
[1776429962817,33.39,75861.17,0.0,-0.60722,0.00017,25.55018]
[1776429963079,33.38,75861.17,0.0,-0.60723,0.00017,25.55012]
[1776429964067,33.38,75883.59,0.0,-0.60334,0.00017,25.62667]
[1776429964811,33.38,75883.59,0.0,-0.60334,0.00017,25.62667]
[1776429965517,33.38,75883.59,0.0,-0.60334,0.00017,25.62667]
[1776429965628,33.38,75859.35,0.0,-0.60755,0.00017,25.54368]
[1776429966065,33.38,75859.35,0.0,-0.60755,0.00017,25.54368]
[1776429966114,33.38,75847.43,0.0,-0.60961,0.00017,25.50187]
[1776429966852,33.38,75847.43,0.0,-0.60961,0.00017,25.50187]
[1776429967092,33.38,75847.43,0.0,-0.60961,0.00017,25.50188]
[1776429967873,33.38,75847.43,0.0,-0.60961,0.00017,25.50188]
[1776429968103,33.38,75849.19,0.0,-0.60931,0.00017,25.50813]
[1776429968881,33.38,75849.19,0.0,-0.60931,0.00017,25.50813]
[1776429969112,33.38,75860.82,0.0,-0.60729,0.00017,25.54886]
[1776429969925,33.38,75860.82,0.0,-0.60729,0.00017,25.54886]
[1776429970506,33.38,75860.82,0.0,-0.60729,0.00017,25.54886]
[1776429970527,33.38,75847.17,0.0,-0.60965,0.00017,25.50103]
[1776429971821,33.38,75847.17,0.0,-0.60965,0.00017,25.50103]
[1776429972113,33.38,75847.17,0.0,-0.60965,0.00017,25.50103]
[1776429972354,33.38,75847.17,0.0,-0.60965,0.00017,25.50103]
[1776429972535,33.38,75847.17,0.0,-0.60965,0.00017,25.50103]
[1776429972539,33.38,75853.13,0.0,-0.60862,0.00017,25.52206]
[1776429974056,33.38,75853.13,0.0,-0.60862,0.00017,25.5221]
[1776429974157,33.39,75868.94,0.0,-0.60588,0.00017,25.57699]
[1776429975058,33.39,75868.94,0.0,-0.60588,0.00017,25.57699]
[1776429975512,33.39,75868.94,0.0,-0.60588,0.00017,25.57699]
[1776429976201,33.39,75870.88,0.0,-0.60554,0.00017,25.58364]
[1776429976261,33.39,75870.88,0.0,-0.60554,0.00017,25.58364]
[1776429976310,33.38,75880.77,0.0,-0.60382,0.00017,25.61725]
[1776429978211,33.38,75888.77,0.0,-0.60244,0.00017,25.64411]
[1776429978979,33.38,75888.77,0.0,-0.60244,0.00017,25.64411]
[1776429979026,33.38,75888.77,0.0,-0.60244,0.00017,25.64411]
[1776429979142,33.38,75888.77,0.0,-0.60244,0.00017,25.64411]
[1776429979327,33.38,75890.11,0.0,-0.6022,0.00017,25.64858]
[1776429980680,33.38,75890.11,0.0,-0.6022,0.00017,25.64858]
[1776429980692,33.38,75914.45,0.0,-0.59797,0.00017,25.72819]
[1776429980917,33.38,75914.45,0.0,-0.59797,0.00017,25.72819]
[1776429981260,33.38,75914.55,0.0,-0.59795,0.00017,25.72851]
[1776429983274,33.38,75913.37,0.0,-0.59816,0.00017,25.72472]
[1776429984491,33.38,75908.04,0.0,-0.59909,0.00017,25.7075]
[1776429986551,33.38,75908.04,0.0,-0.59908,0.00017,25.70752]
[1776429986627,33.38,75895.97,0.0,-0.60119,0.00017,25.66795]
[1776429987302,33.38,75895.49,0.0,-0.60127,0.00017,25.66634]
[1776429987792,33.38,75895.49,0.0,-0.60127,0.00017,25.66634]
[1776429987813,33.38,75895.49,0.0,-0.60127,0.00017,25.66634]
[1776429988294,33.38,75895.49,0.0,-0.60127,0.00017,25.66634]
[1776429988726,33.38,75895.49,0.0,-0.60127,0.00017,25.66634]
[1776429988749,33.38,75882.14,0.0,-0.60359,0.00017,25.62176]
[1776429989317,33.38,75882.14,0.0,-0.6036,0.00017,25.6217]
[1776429990323,33.38,75863.6,0.0,-0.60682,0.00017,25.55836]
[1776429991401,33.38,75863.6,0.0,-0.60682,0.00017,25.55836]
[1776429991499,33.38,75859.32,0.0,-0.60757,0.00017,25.54008]
[1776429991804,33.38,75859.32,0.0,-0.60757,0.00017,25.54008]
[1776429992339,33.38,75859.32,0.0,-0.60757,0.00017,25.5401]
[1776429993347,33.38,75866.8,0.0,-0.60627,0.00017,25.566]
[1776429995563,33.38,75868.71,0.0,-0.60594,0.00017,25.57257]
[1776429998251,33.38,75869.13,0.0,-0.60587,0.00017,25.574]
[1776429998385,33.38,75868.33,0.0,-0.60601,0.00017,25.57124]
[1776429999318,33.38,75868.33,0.0,-0.60601,0.00017,25.57124]
[1776429999360,33.38,75868.33,0.0,-0.60601,0.00017,25.57124]
[1776429999491,33.38,75868.33,0.0,-0.60601,0.00017,25.57124]
[1776429999583,33.38,75867.28,0.0,-0.60619,0.00017,25.56763]
[1776429999947,33.38,75867.28,0.0,-0.60619,0.00017,25.56763]
[1776430000417,33.38,75867.9,0.0,-0.60608,0.00017,25.56978]
[1776430001406,33.38,75875.61,0.0,-0.60475,0.00017,25.59615]
[1776430002533,33.38,75875.61,0.0,-0.60475,0.00017,25.59615]
[1776430002564,33.38,75878.5,0.0,-0.60424,0.00017,25.60595]
[1776430004677,33.38,75876.4,0.0,-0.60461,0.00017,25.59877]
[1776430004730,33.38,75875.71,0.0,-0.60473,0.00017,25.59641]
[1776430005671,33.38,75875.71,0.0,-0.60473,0.00017,25.59641]
[1776430005718,33.38,75881.8,0.0,-0.60368,0.00017,25.61702]
[1776430007497,33.38,75886.59,0.0,-0.60285,0.00017,25.63309]
[1776430008491,33.38,75894.42,0.0,-0.60148,0.00017,25.65917]
[1776430011416,33.38,75895.53,0.0,-0.60129,0.00017,25.66281]
[1776430011510,33.38,75894.89,0.0,-0.60141,0.00017,25.66067]
[1776430013691,33.38,75898.03,0.0,-0.60086,0.00017,25.67109]
[1776430013534,33.38,75903.51,0.0,-0.5999,0.00017,25.68907]
[1776430014078,33.38,75903.51,0.0,-0.5999,0.00017,25.68907]
[1776430014546,33.38,75903.89,0.0,-0.59984,0.00017,25.69032]
[1776430015097,33.38,75903.89,0.0,-0.59984,0.00017,25.69032]
[1776430015545,33.38,75912.48,0.0,-0.59834,0.00017,25.7182]
[1776430016552,33.38,75916.71,0.0,-0.5976,0.00017,25.73186]
[1776430018220,33.38,75919.6,0.0,-0.59709,0.00017,25.74116]
[1776430018958,33.38,75920.36,0.0,-0.59696,0.00017,25.74364]
[1776430019262,33.38,75920.36,0.0,-0.59696,0.00017,25.74364]
[1776430019422,33.38,75920.36,0.0,-0.59696,0.00017,25.74364]
[1776430019589,33.38,75954.87,0.0,-0.59093,0.00017,25.85066]
[1776430020673,33.38,75986.34,0.0,-0.58542,0.00018,25.94314]
[1776430021384,33.38,75986.34,0.0,-0.58542,0.00018,25.94314]
[1776430021416,33.38,75986.34,0.0,-0.58542,0.00018,25.94314]
[1776430021833,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430021993,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022243,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022298,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022473,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022604,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022666,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022735,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022761,33.38,75990.8,0.0,-0.58463,0.00018,25.9559]
[1776430022791,33.38,75980.99,0.0,-0.58635,0.00018,25.92781]
[1776430023665,33.38,75980.99,0.0,-0.58635,0.00018,25.92779]
[1776430024672,33.38,75976.42,0.0,-0.58716,0.00018,25.91449]
[1776430025105,33.38,75976.42,0.0,-0.58716,0.00018,25.91449]
[1776430025150,33.38,75976.42,0.0,-0.58716,0.00018,25.91449]
[1776430025728,33.38,75981.66,0.0,-0.58624,0.00018,25.92965]
[1776430026403,33.38,75981.66,0.0,-0.58624,0.00018,25.92965]
[1776430026450,33.38,75981.66,0.0,-0.58624,0.00018,25.92965]
[1776430026481,33.38,75981.66,0.0,-0.58624,0.00018,25.92965]
[1776430026566,33.38,75981.66,0.0,-0.58624,0.00018,25.92965]
[1776430027995,33.38,75981.92,0.0,-0.5862,0.00018,25.93034]
[1776430028213,33.38,75981.92,0.0,-0.5862,0.00018,25.93034]
[1776430028701,33.38,75983.06,0.0,-0.586,0.00018,25.93359]
[1776430029716,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430029962,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430030031,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430030151,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430030184,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430030572,33.38,75991.33,0.0,-0.58455,0.00018,25.95718]
[1776430030795,33.38,76001.87,0.0,-0.5827,0.00018,25.98676]
[1776430031784,33.38,76001.87,0.0,-0.58271,0.00018,25.98673]
[1776430032038,33.38,76001.87,0.0,-0.58271,0.00018,25.98673]
[1776430032245,33.38,76001.87,0.0,-0.58271,0.00018,25.98673]
[1776430032494,33.38,76001.87,0.0,-0.58271,0.00018,25.98673]
[1776430032766,33.38,76001.87,0.0,-0.58271,0.00018,25.98673]
[1776430032831,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033086,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033365,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033594,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033688,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033748,33.38,76029.32,0.0,-0.57788,0.00018,26.06126]
[1776430033961,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034085,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034151,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034271,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034430,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034811,33.38,76007.15,0.0,-0.58178,0.00018,26.00138]
[1776430034853,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035022,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035142,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035206,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035303,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035343,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035678,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035803,33.38,76039.03,0.0,-0.57616,0.00018,26.08682]
[1776430035829,33.38,76032.57,0.0,-0.5773,0.00018,26.06996]
[1776430035924,33.38,76032.57,0.0,-0.5773,0.00018,26.06996]
[1776430036016,33.38,76032.57,0.0,-0.5773,0.00018,26.06996]
[1776430036111,33.38,76032.57,0.0,-0.5773,0.00018,26.06996]
[1776430036140,33.38,76032.57,0.0,-0.5773,0.00018,26.06996]
[1776430036776,33.38,76032.57,0.0,-0.5773,0.00018,26.06998]
[1776430037601,33.38,76032.57,0.0,-0.5773,0.00018,26.06998]
[1776430037737,33.38,76032.57,0.0,-0.5773,0.00018,26.06998]
[1776430037830,33.38,76032.57,0.0,-0.5773,0.00018,26.06998]
[1776430037896,33.38,76032.57,0.0,-0.5773,0.00018,26.06998]
[1776430037838,33.38,76035.9,0.0,-0.57671,0.00018,26.07873]
[1776430037959,33.38,76035.9,0.0,-0.57671,0.00018,26.07873]
[1776430038022,33.38,76035.9,0.0,-0.57671,0.00018,26.07873]
[1776430038053,33.38,76035.9,0.0,-0.57671,0.00018,26.07873]
[1776430038087,33.38,76035.9,0.0,-0.57671,0.00018,26.07873]
[1776430038788,33.39,76035.9,0.0,-0.57669,0.00018,26.07891]
[1776430039282,33.39,76035.9,0.0,-0.57669,0.00018,26.07891]
[1776430039361,33.39,76035.9,0.0,-0.57669,0.00018,26.07891]
[1776430039421,33.39,76035.9,0.0,-0.57669,0.00018,26.07891]
[1776430039905,33.39,76024.05,0.0,-0.57878,0.00018,26.04764]
[1776430040698,33.39,76024.05,0.0,-0.57878,0.00018,26.04764]
[1776430040819,33.39,76024.05,0.0,-0.57878,0.00018,26.04767]
[1776430041833,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042328,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042440,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042517,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042767,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042800,33.39,76040.89,0.0,-0.57581,0.00018,26.09196]
[1776430042833,33.39,76077.98,0.0,-0.56927,0.00018,26.18439]
[1776430043446,33.39,76077.98,0.0,-0.56927,0.00018,26.18439]
[1776430043772,33.39,76077.98,0.0,-0.56927,0.00018,26.18439]
[1776430043862,33.39,76077.98,0.0,-0.56927,0.00018,26.18439]
[1776430043872,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044071,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044164,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044326,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044398,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044726,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044794,33.4,76085.98,0.0,-0.56783,0.00018,26.2037]
[1776430044856,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430044993,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045241,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045373,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045413,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045484,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045658,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045831,33.4,76081.89,0.0,-0.56854,0.00018,26.1941]
[1776430045904,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046037,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046159,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046247,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046366,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046496,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046672,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046766,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046800,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046867,33.42,76067.32,0.0,-0.57107,0.00018,26.15943]
[1776430046894,33.43,76066.59,0.0,-0.57119,0.00018,26.1578]
[1776430047867,33.43,76066.59,0.0,-0.57119,0.00018,26.15782]
[1776430048876,33.43,76073.04,0.0,-0.57005,0.00018,26.17353]
[1776430049882,33.44,76080.18,0.0,-0.56875,0.00018,26.19113]
[1776430052903,33.46,76072.24,0.0,-0.57012,0.00018,26.16915]
[1776430053847,33.46,76072.24,0.0,-0.57012,0.00018,26.16915]
[1776430053911,33.47,76066.49,0.0,-0.57112,0.00018,26.15537]
[1776430054918,33.47,76061.01,0.0,-0.57206,0.00018,26.14215]
[1776430056931,33.49,76058.51,0.0,-0.57246,0.00018,26.13649]
[1776430057444,33.49,76058.51,0.0,-0.57246,0.00018,26.13649]
[1776430057535,33.49,76058.51,0.0,-0.57246,0.00018,26.13649]
[1776430057947,33.49,76048.41,0.0,-0.57425,0.00018,26.11101]
[1776430058244,33.49,76048.41,0.0,-0.57425,0.00018,26.11101]
[1776430058618,33.49,76048.41,0.0,-0.57425,0.00018,26.11101]
[1776430058954,33.49,76039.69,0.0,-0.57578,0.00018,26.08868]
[1776430059954,33.49,76041.83,0.0,-0.5754,0.00018,26.09424]
[1776430060250,33.49,76041.83,0.0,-0.5754,0.00018,26.09424]
[1776430060690,33.49,76041.83,0.0,-0.5754,0.00018,26.09424]
[1776430060960,33.49,76047.2,0.0,-0.57446,0.00018,26.10796]
[1776430061206,33.49,76047.2,0.0,-0.57446,0.00018,26.10796]
[1776430061304,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430061988,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062265,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062409,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062538,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062601,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062632,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062666,33.49,76057.64,0.0,-0.57262,0.00018,26.13421]
[1776430062701,33.49,76055.67,0.0,-0.57297,0.00018,26.12933]
[1776430063935,33.49,76066.84,0.0,-0.571,0.00018,26.15696]
[1776430064252,33.49,76066.84,0.0,-0.571,0.00018,26.15696]
[1776430064334,33.49,76073.24,0.0,-0.56987,0.00018,26.17248]
[1776430065883,33.49,76073.24,0.0,-0.56987,0.00018,26.17248]
[1776430065962,33.49,76074.08,0.0,-0.56972,0.00018,26.17454]
[1776430067147,33.49,76074.08,0.0,-0.56972,0.00018,26.17454]
[1776430067200,33.49,76074.08,0.0,-0.56972,0.00018,26.17454]
[1776430067265,33.49,76081.73,0.0,-0.56837,0.00018,26.1928]
[1776430068759,33.49,76087.54,0.0,-0.56735,0.00018,26.20646]
[1776430070817,33.51,76060.04,0.0,-0.57216,0.00018,26.1407]
[1776430071251,33.51,76052.91,0.0,-0.57341,0.00018,26.12293]
[1776430072046,33.51,76052.91,0.0,-0.57339,0.00018,26.1231]
[1776430074064,33.52,76048.5,0.0,-0.57415,0.00018,26.11224]
[1776430074161,33.52,76048.5,0.0,-0.57415,0.00018,26.11224]
[1776430074240,33.52,76051.95,0.0,-0.57355,0.00018,26.12089]
[1776430076711,33.52,76051.95,0.0,-0.57354,0.00018,26.12099]
[1776430076790,33.52,76051.95,0.0,-0.57354,0.00018,26.12099]
[1776430076837,33.52,76060.17,0.0,-0.57209,0.00018,26.14153]
[1776430077747,33.52,76069.66,0.0,-0.57042,0.00018,26.16478]
[1776430078085,33.52,76069.66,0.0,-0.57042,0.00018,26.16478]
[1776430078160,33.52,76069.66,0.0,-0.57042,0.00018,26.16478]
[1776430078224,33.52,76069.66,0.0,-0.57042,0.00018,26.16478]
[1776430078249,33.52,76069.66,0.0,-0.57042,0.00018,26.16478]
[1776430078798,33.53,76080.84,0.0,-0.56845,0.00018,26.19158]
[1776430080460,33.53,76091.83,0.0,-0.56651,0.00018,26.21732]
[1776430081687,33.53,76096.49,0.0,-0.56569,0.00018,26.2281]
[1776430082907,33.53,76106.93,0.0,-0.56384,0.00018,26.25171]
[1776430084146,33.54,76105.82,0.0,-0.56402,0.00018,26.24945]
[1776430085016,33.54,76105.82,0.0,-0.56402,0.00018,26.24945]
[1776430085072,33.54,76105.82,0.0,-0.56402,0.00018,26.24945]
[1776430085467,33.54,76090.92,0.0,-0.56663,0.00018,26.21565]
[1776430086671,33.55,76083.76,0.0,-0.56789,0.00018,26.19899]
[1776430088175,33.56,76078.46,0.0,-0.5688,0.00018,26.18676]
[1776430089905,33.56,76088.6,0.0,-0.56701,0.00018,26.21059]
[1776430090612,33.56,76088.6,0.0,-0.56701,0.00018,26.21059]
[1776430090768,33.56,76088.6,0.0,-0.56701,0.00018,26.21059]
[1776430090870,33.56,76106.91,0.0,-0.56379,0.00018,26.25229]
[1776430091779,33.56,76106.91,0.0,-0.56379,0.00018,26.25229]
[1776430091899,33.56,76106.91,0.0,-0.56379,0.00018,26.25229]
[1776430091912,33.56,76116.66,0.0,-0.56207,0.00018,26.27382]
[1776430092402,33.56,76116.66,0.0,-0.56207,0.00018,26.27382]
[1776430092730,33.56,76116.66,0.0,-0.56207,0.00018,26.27382]
[1776430092890,33.56,76116.66,0.0,-0.56207,0.00018,26.27382]
[1776430092904,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093064,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093285,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093412,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093610,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093662,33.56,76134.54,0.0,-0.55892,0.00018,26.312]
[1776430093680,33.56,76141.79,0.0,-0.55764,0.00018,26.32701]
[1776430094975,33.56,76137.08,0.0,-0.55846,0.00018,26.31732]
[1776430096364,33.56,76137.08,0.0,-0.55846,0.00018,26.31732]
[1776430096430,33.56,76137.08,0.0,-0.55846,0.00018,26.31732]
[1776430098717,33.57,76135.4,0.0,-0.55875,0.00018,26.31396]
[1776430098763,33.57,76135.4,0.0,-0.55875,0.00018,26.31396]
[1776430098965,33.57,76135.4,0.0,-0.55875,0.00018,26.31396]
[1776430099114,33.58,76132.65,0.0,-0.55921,0.00018,26.30839]
[1776430099328,33.58,76132.65,0.0,-0.55921,0.00018,26.30839]
[1776430099349,33.58,76145.1,0.0,-0.55702,0.00018,26.33409]
[1776430101332,33.58,76145.1,0.0,-0.55701,0.00018,26.3342]
[1776430101973,33.58,76145.1,0.0,-0.55701,0.00018,26.3342]
[1776430101434,33.58,76153.77,0.0,-0.55548,0.00018,26.35163]
[1776430102946,33.58,76165.73,0.0,-0.55337,0.00018,26.37504]
[1776430104172,33.58,76165.73,0.0,-0.55337,0.00018,26.37505]
[1776430104218,33.58,76165.73,0.0,-0.55337,0.00018,26.37505]
[1776430104379,33.59,76171.37,0.0,-0.55237,0.00018,26.38586]
[1776430106385,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106496,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106649,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106732,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106759,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106785,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106815,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106878,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106919,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106944,33.6,76170.98,0.0,-0.55241,0.00018,26.38536]
[1776430106979,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107040,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107109,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107196,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107433,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107598,33.6,76153.35,0.0,-0.55552,0.00018,26.35113]
[1776430107913,33.6,76159.01,0.0,-0.55452,0.00018,26.36231]
[1776430108321,33.6,76159.01,0.0,-0.55452,0.00018,26.36231]
[1776430109743,33.6,76159.01,0.0,-0.55452,0.00018,26.36231]
[1776430109796,33.6,76159.01,0.0,-0.55452,0.00018,26.36231]
[1776430109805,33.6,76162.79,0.0,-0.55385,0.00018,26.36971]
[1776430110339,33.61,76162.79,0.0,-0.55383,0.00018,26.36987]
[1776430113372,33.61,76152.65,0.0,-0.55563,0.00018,26.3466]
[1776430115370,33.61,76147.75,0.0,-0.55649,0.00018,26.33673]
[1776430117012,33.61,76138.92,0.0,-0.55805,0.00018,26.31872]
[1776430118717,33.61,76129.4,0.0,-0.55973,0.00018,26.2989]
[1776430120408,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121195,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121325,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121454,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121538,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121575,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121599,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121695,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121727,33.62,76134.22,0.0,-0.55886,0.00018,26.30913]
[1776430121778,33.62,76146.05,0.0,-0.55678,0.00018,26.33347]
[1776430123515,33.62,76146.05,0.0,-0.55677,0.00018,26.3335]
[1776430123572,33.62,76146.05,0.0,-0.55677,0.00018,26.3335]
[1776430123609,33.62,76148.03,0.0,-0.55643,0.00018,26.33746]
[1776430125643,33.61,76148.03,0.0,-0.55643,0.00018,26.33741]
[1776430125656,33.61,76148.03,0.0,-0.55643,0.00018,26.33741]
[1776430125789,33.61,76148.03,0.0,-0.55643,0.00018,26.33741]
[1776430125930,33.61,76148.03,0.0,-0.55643,0.00018,26.33741]
[1776430125992,33.61,76148.03,0.0,-0.55643,0.00018,26.33741]
[1776430125953,33.61,76152.1,0.0,-0.55572,0.00018,26.34552]
[1776430126448,33.61,76152.1,0.0,-0.55573,0.00018,26.34547]
[1776430127582,33.61,76152.1,0.0,-0.55573,0.00018,26.34547]
[1776430127612,33.61,76148.64,0.0,-0.55634,0.00018,26.33847]
[1776430128589,33.61,76148.64,0.0,-0.55634,0.00018,26.33847]
[1776430128780,33.61,76148.64,0.0,-0.55634,0.00018,26.33847]
[1776430128870,33.6,76157.86,0.0,-0.55472,0.00018,26.35676]
[1776430129113,33.6,76157.86,0.0,-0.55472,0.00018,26.35676]
[1776430129173,33.6,76157.86,0.0,-0.55472,0.00018,26.35676]
[1776430129476,33.61,76157.86,0.0,-0.55471,0.00018,26.35686]
[1776430131706,33.61,76163.9,0.0,-0.55364,0.00018,26.3687]
[1776430134026,33.62,76156.32,0.0,-0.55497,0.00018,26.35394]
[1776430134542,33.62,76144.62,0.0,-0.55703,0.00018,26.33053]
[1776430135821,33.62,76138.72,0.0,-0.55807,0.00018,26.31845]
[1776430136361,33.62,76138.72,0.0,-0.55807,0.00018,26.31845]
[1776430136435,33.62,76138.72,0.0,-0.55807,0.00018,26.31845]
[1776430136894,33.62,76132.4,0.0,-0.55919,0.00018,26.30532]
[1776430138538,33.62,76129.94,0.0,-0.55961,0.00018,26.30021]
[1776430139547,33.62,76123.33,0.0,-0.56078,0.00018,26.28619]
[1776430141976,33.62,76120.1,0.0,-0.56134,0.00018,26.27929]
[1776430142308,33.62,76120.1,0.0,-0.56134,0.00018,26.27929]
[1776430142893,33.62,76111.29,0.0,-0.56289,0.00018,26.26011]
[1776430143911,33.62,76102.88,0.0,-0.56436,0.00018,26.24151]
[1776430144799,33.62,76102.88,0.0,-0.56436,0.00018,26.24151]
[1776430144855,33.62,76102.88,0.0,-0.56436,0.00018,26.24151]
[1776430144858,33.62,76092.13,0.0,-0.56625,0.00018,26.21713]
[1776430146056,33.62,76082.6,0.0,-0.56792,0.00018,26.19504]
[1776430146601,33.62,76082.36,0.0,-0.56796,0.00018,26.19447]
[1776430147607,33.62,76077.26,0.0,-0.56885,0.00018,26.18244]
[1776430149621,33.62,76069.49,0.0,-0.57022,0.00018,26.16387]
[1776430150863,33.63,76082.77,0.0,-0.56789,0.00018,26.19545]
[1776430151635,33.63,76082.77,0.0,-0.56788,0.00018,26.19548]
[1776430153649,33.63,76089.44,0.0,-0.56671,0.00018,26.21106]
[1776430157699,33.63,76089.29,0.0,-0.56672,0.00018,26.21081]
[1776430158691,33.63,76089.81,0.0,-0.56663,0.00018,26.21204]
[1776430162040,33.64,76081.13,0.0,-0.56815,0.00018,26.1919]
[1776430165791,33.64,76067.87,0.0,-0.57047,0.00018,26.16037]
[1776430166770,33.64,76059.22,0.0,-0.57198,0.00018,26.13928]
[1776430168104,33.64,76069.96,0.0,-0.5701,0.00018,26.16544]
[1776430168783,33.64,76069.96,0.0,-0.5701,0.00018,26.16546]
[1776430171804,33.64,76075.72,0.0,-0.56909,0.00018,26.17589]
[1776430173818,33.64,76081.01,0.0,-0.56817,0.00018,26.1884]
[1776430174828,33.64,76087.33,0.0,-0.56706,0.00018,26.20316]
[1776430175819,33.64,76087.33,0.0,-0.56706,0.00018,26.20316]
[1776430176250,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176356,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176443,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176532,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176592,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176623,33.64,76091.17,0.0,-0.56638,0.00018,26.21205]
[1776430176839,33.64,76091.17,0.0,-0.56638,0.00018,26.21204]
[1776430177879,33.64,76113.32,0.0,-0.56251,0.00018,26.26157]
[1776430178944,33.64,76105.29,0.0,-0.56392,0.00018,26.24385]
[1776430180033,33.64,76117.16,0.0,-0.56183,0.00018,26.26996]
[1776430181035,33.64,76117.16,0.0,-0.56183,0.00018,26.26996]
[1776430181124,33.64,76130.56,0.0,-0.55947,0.00018,26.29859]
[1776430182218,33.64,76130.56,0.0,-0.55947,0.00018,26.29859]
[1776430182295,33.64,76130.56,0.0,-0.55947,0.00018,26.29859]
[1776430182882,33.64,76134.26,0.0,-0.55882,0.00018,26.30635]
[1776430185257,33.64,76137.72,0.0,-0.5582,0.00018,26.3136]
[1776430185471,33.64,76137.72,0.0,-0.5582,0.00018,26.3136]
[1776430185512,33.64,76137.72,0.0,-0.5582,0.00018,26.3136]
[1776430185907,33.64,76137.72,0.0,-0.5582,0.00018,26.3136]
[1776430186912,33.64,76130.24,0.0,-0.55951,0.00018,26.29805]
[1776430189278,33.65,76127.43,0.0,-0.56,0.00018,26.29215]
[1776430189510,33.65,76127.43,0.0,-0.56,0.00018,26.29215]
[1776430191824,33.65,76131.15,0.0,-0.55935,0.00018,26.30001]
[1776430191869,33.65,76131.15,0.0,-0.55935,0.00018,26.30001]
[1776430191887,33.65,76131.15,0.0,-0.55935,0.00018,26.30001]
[1776430191985,33.65,76146.46,0.0,-0.55665,0.00018,26.33152]
[1776430192675,33.65,76146.46,0.0,-0.55665,0.00018,26.33152]
[1776430192952,33.65,76146.46,0.0,-0.55665,0.00018,26.33157]
[1776430194909,33.65,76150.7,0.0,-0.5559,0.00018,26.34008]
[1776430195056,33.65,76155.68,0.0,-0.55502,0.00018,26.34997]
[1776430195325,33.65,76155.68,0.0,-0.55502,0.00018,26.34997]
[1776430195702,33.65,76155.68,0.0,-0.55502,0.00018,26.34997]
[1776430195900,33.65,76155.68,0.0,-0.55502,0.00018,26.34997]
[1776430197175,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197238,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197266,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197360,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197388,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197449,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197477,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197507,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197538,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197626,33.65,76153.4,0.0,-0.55542,0.00018,26.34552]
[1776430197988,33.65,76158.18,0.0,-0.55458,0.00018,26.35494]
[1776430201117,33.65,76159.82,0.0,-0.55429,0.00018,26.35816]
[1776430201142,33.65,76159.82,0.0,-0.55429,0.00018,26.35816]
[1776430202066,33.66,76173.21,0.0,-0.55193,0.00018,26.3838]
[1776430203169,33.66,76173.21,0.0,-0.55193,0.00018,26.3838]
[1776430203221,33.66,76191.13,0.0,-0.54876,0.00018,26.41674]
[1776430203269,33.66,76191.13,0.0,-0.54876,0.00018,26.41674]
[1776430204072,33.66,76191.13,0.0,-0.54876,0.00018,26.41674]
[1776430204192,33.66,76203.58,0.0,-0.54656,0.00018,26.43861]
[1776430204492,33.66,76203.58,0.0,-0.54656,0.00018,26.43861]
[1776430204608,33.66,76203.58,0.0,-0.54656,0.00018,26.43861]
[1776430205109,33.66,76203.58,0.0,-0.54656,0.00018,26.43861]
[1776430205263,33.66,76215.94,0.0,-0.54438,0.00018,26.45953]
[1776430206048,33.66,76215.94,0.0,-0.54438,0.00018,26.45954]
[1776430206936,33.66,76215.94,0.0,-0.54438,0.00018,26.45954]
[1776430207239,33.66,76241.61,0.0,-0.53985,0.00018,26.50045]
[1776430208519,33.66,76241.61,0.0,-0.53985,0.00018,26.50045]
[1776430209068,33.66,76245.03,0.0,-0.53924,0.00018,26.50568]
[1776430212105,33.67,76224.5,0.0,-0.54286,0.00018,26.47366]
[1776430213058,33.67,76224.5,0.0,-0.54286,0.00018,26.47366]
[1776430213116,33.67,76224.5,0.0,-0.54286,0.00018,26.47366]
[1776430213185,33.67,76213.56,0.0,-0.54478,0.00018,26.45569]
[1776430213396,33.67,76213.56,0.0,-0.54478,0.00018,26.45569]
[1776430214110,33.67,76213.56,0.0,-0.54478,0.00018,26.45571]
[1776430215113,33.67,76203.85,0.0,-0.54649,0.00018,26.43925]
[1776430216145,33.67,76198.51,0.0,-0.54743,0.00018,26.43001]
[1776430216300,33.67,76198.51,0.0,-0.54743,0.00018,26.43001]
[1776430217127,33.67,76198.51,0.0,-0.54743,0.00018,26.43001]
[1776430217208,33.67,76198.51,0.0,-0.54743,0.00018,26.43001]
[1776430218356,33.68,76193.98,0.0,-0.54822,0.00018,26.42212]
[1776430218407,33.68,76193.98,0.0,-0.54822,0.00018,26.42212]
[1776430219156,33.68,76193.98,0.0,-0.54822,0.00018,26.42213]
[1776430220163,33.68,76203.32,0.0,-0.54657,0.00018,26.43847]
[1776430221993,33.68,76206.15,0.0,-0.54607,0.00018,26.44333]
[1776430222054,33.68,76206.15,0.0,-0.54607,0.00018,26.44333]
[1776430222090,33.68,76206.15,0.0,-0.54607,0.00018,26.44333]
[1776430222213,33.68,76206.15,0.0,-0.54607,0.00018,26.44333]
[1776430222246,33.68,76206.15,0.0,-0.54607,0.00018,26.44333]
[1776430222178,33.69,76207.84,0.0,-0.54575,0.00018,26.44634]
[1776430223184,33.69,76217.24,0.0,-0.5441,0.00018,26.4621]
[1776430224194,33.7,76231.88,0.0,-0.54151,0.00018,26.48574]
[1776430224453,33.7,76231.88,0.0,-0.54151,0.00018,26.48574]
[1776430224709,33.7,76231.88,0.0,-0.54151,0.00018,26.48574]
[1776430225290,33.7,76212.49,0.0,-0.54493,0.00018,26.45425]
[1776430225735,33.7,76212.49,0.0,-0.54493,0.00018,26.45425]
[1776430225786,33.7,76212.49,0.0,-0.54493,0.00018,26.45425]
[1776430226221,33.7,76212.49,0.0,-0.54493,0.00018,26.45425]
[1776430227212,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430227570,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430227722,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430228016,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430228096,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430228161,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430228254,33.7,76184.15,0.0,-0.54992,0.00018,26.40475]
[1776430228242,33.73,76133.96,0.0,-0.55868,0.00018,26.30757]
[1776430228360,33.73,76133.96,0.0,-0.55868,0.00018,26.30757]
[1776430228473,33.73,76133.96,0.0,-0.55868,0.00018,26.30757]
[1776430229242,33.73,76133.96,0.0,-0.55868,0.00018,26.30757]
[1776430229311,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430229403,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430229618,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430229737,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430229877,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430230139,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430230247,33.73,76133.96,0.0,-0.55868,0.00018,26.30754]
[1776430230245,33.73,76104.12,0.0,-0.56392,0.00018,26.24343]
[1776430230663,33.73,76104.12,0.0,-0.56392,0.00018,26.24343]
[1776430230853,33.73,76104.12,0.0,-0.56392,0.00018,26.24343]
[1776430231265,33.73,76104.28,0.0,-0.5639,0.00018,26.24043]
[1776430231398,33.73,76104.28,0.0,-0.5639,0.00018,26.24043]
[1776430231628,33.73,76104.28,0.0,-0.5639,0.00018,26.24043]
[1776430231904,33.73,76104.28,0.0,-0.5639,0.00018,26.24043]
[1776430232196,33.73,76104.28,0.0,-0.5639,0.00018,26.24043]
[1776430232261,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430232471,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430232692,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430232953,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430233209,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430233304,33.73,76126.92,0.0,-0.55993,0.00018,26.28949]
[1776430233267,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430233760,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430233888,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430233989,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430234085,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430234241,33.73,76169.1,0.0,-0.55251,0.00018,26.37397]
[1776430234281,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430234368,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430234530,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430234681,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430235060,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430235249,33.73,76177.28,0.0,-0.55107,0.00018,26.38931]
[1776430235277,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430235317,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430235375,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430235658,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430235787,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430235969,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430236157,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430236188,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430236252,33.73,76177.28,0.0,-0.55107,0.00018,26.38933]
[1776430236284,33.73,76174.55,0.0,-0.55155,0.00018,26.38427]
[1776430236478,33.73,76174.55,0.0,-0.55155,0.00018,26.38427]
[1776430237296,33.74,76165.05,0.0,-0.55322,0.00018,26.36633]
[1776430237705,33.74,76165.05,0.0,-0.55322,0.00018,26.36633]
[1776430237802,33.74,76165.05,0.0,-0.55322,0.00018,26.36633]
[1776430238247,33.74,76165.05,0.0,-0.55322,0.00018,26.36633]
[1776430238297,33.74,76163.71,0.0,-0.55345,0.00018,26.36379]
[1776430238494,33.74,76163.71,0.0,-0.55345,0.00018,26.36379]
[1776430239303,33.74,76161.49,0.0,-0.55384,0.00018,26.35955]
[1776430241317,33.74,76173.9,0.0,-0.55165,0.00018,26.38319]
[1776430242324,33.74,76183.72,0.0,-0.54992,0.00018,26.40131]
[1776430243331,33.75,76180.17,0.0,-0.55054,0.00018,26.39483]
[1776430243665,33.75,76180.17,0.0,-0.55054,0.00018,26.39483]
[1776430244340,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245004,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245105,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245259,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245284,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245374,33.75,76185.2,0.0,-0.54966,0.00018,26.40402]
[1776430245391,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245409,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245496,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245569,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245730,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245733,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245750,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245758,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245818,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245876,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245886,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245949,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430245975,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430246012,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430246066,33.75,76180.95,0.0,-0.5504,0.00018,26.39629]
[1776430246353,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430246704,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430246789,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430246981,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430247060,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430247114,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430247145,33.75,76178.88,0.0,-0.55076,0.00018,26.39257]
[1776430247359,33.75,76170.7,0.0,-0.55219,0.00018,26.37733]
[1776430248005,33.75,76170.7,0.0,-0.55219,0.00018,26.37733]
[1776430248098,33.75,76170.7,0.0,-0.55219,0.00018,26.37733]
[1776430248367,33.75,76160.94,0.0,-0.55391,0.00018,26.35873]
[1776430249300,33.75,76160.94,0.0,-0.55391,0.00018,26.35873]
[1776430249364,33.75,76160.94,0.0,-0.55391,0.00018,26.35873]
[1776430249379,33.76,76157.52,0.0,-0.5545,0.00018,26.35211]
[1776430249429,33.76,76157.52,0.0,-0.5545,0.00018,26.35211]
[1776430249490,33.76,76157.52,0.0,-0.5545,0.00018,26.35211]
[1776430249576,33.76,76157.52,0.0,-0.5545,0.00018,26.35211]
[1776430250413,33.76,76151.37,0.0,-0.55558,0.00018,26.34005]
[1776430253404,33.76,76145.78,0.0,-0.55655,0.00018,26.329]
[1776430254211,33.76,76145.78,0.0,-0.55655,0.00018,26.329]
[1776430254277,33.76,76145.78,0.0,-0.55655,0.00018,26.329]
[1776430254413,33.77,76140.16,0.0,-0.55753,0.00018,26.3177]
[1776430256647,33.77,76140.9,0.0,-0.55739,0.00018,26.31929]
[1776430257437,33.77,76138.47,0.0,-0.55781,0.00018,26.31437]
[1776430258047,33.77,76138.47,0.0,-0.55781,0.00018,26.31437]
[1776430258446,33.77,76134.83,0.0,-0.55845,0.00018,26.30694]
[1776430260382,33.78,76134.95,0.0,-0.55842,0.00018,26.30723]
[1776430260470,33.78,76134.95,0.0,-0.55842,0.00018,26.30723]
[1776430261322,33.78,76138.04,0.0,-0.55787,0.00018,26.31362]
[1776430261399,33.78,76138.04,0.0,-0.55787,0.00018,26.31362]
[1776430261477,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261497,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261568,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261684,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261806,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261845,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261931,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430261971,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430262116,33.78,76139.59,0.0,-0.5576,0.00018,26.31682]
[1776430262506,33.78,76130.58,0.0,-0.55918,0.00018,26.29825]
[1776430263484,33.78,76130.58,0.0,-0.55918,0.00018,26.29825]
[1776430263500,33.78,76104.07,0.0,-0.56382,0.00017,26.24122]
[1776430264505,33.79,76089.85,0.0,-0.5663,0.00017,26.20929]
[1776430264817,33.79,76089.85,0.0,-0.5663,0.00017,26.20929]
[1776430265269,33.79,76089.85,0.0,-0.5663,0.00017,26.20929]
[1776430265352,33.79,76089.85,0.0,-0.5663,0.00017,26.20929]
[1776430265508,33.79,76085.23,0.0,-0.5671,0.00017,26.19872]
[1776430268864,33.79,76077.19,0.0,-0.56849,0.00017,26.18012]
[1776430270864,33.79,76077.27,0.0,-0.56847,0.00017,26.18036]
[1776430270893,33.79,76077.27,0.0,-0.56847,0.00017,26.18036]
[1776430271516,33.79,76077.27,0.0,-0.56847,0.00017,26.18036]
[1776430270926,33.8,76061.02,0.0,-0.5713,0.00017,26.14155]
[1776430271617,33.8,76067.23,0.0,-0.57022,0.00017,26.15659]
[1776430273089,33.8,76067.23,0.0,-0.57022,0.00017,26.15659]
[1776430273273,33.8,76067.41,0.0,-0.57018,0.00017,26.1571]
[1776430276251,33.8,76054.6,0.0,-0.57241,0.00017,26.12605]
[1776430276823,33.82,76042.45,0.0,-0.57449,0.00017,26.09622]
[1776430277604,33.83,76042.45,0.0,-0.57445,0.00017,26.09674]
[1776430278601,33.83,76037.65,0.0,-0.57528,0.00017,26.0846]
[1776430280058,33.83,76037.65,0.0,-0.57528,0.00017,26.0846]
[1776430280148,33.83,76037.65,0.0,-0.57528,0.00017,26.0846]
[1776430280173,33.84,76024.49,0.0,-0.57756,0.00017,26.05082]
[1776430280623,33.84,76024.49,0.0,-0.57756,0.00017,26.05091]
[1776430281623,33.84,76018.09,0.0,-0.57867,0.00017,26.03413]
[1776430282630,33.84,76023.05,0.0,-0.5778,0.00017,26.04724]
[1776430283640,33.84,76029.36,0.0,-0.5767,0.00017,26.06372]
[1776430284647,33.85,76023.09,0.0,-0.57778,0.00017,26.04748]
[1776430286669,33.85,76030.85,0.0,-0.57642,0.00017,26.06776]
[1776430287763,33.85,76030.85,0.0,-0.57642,0.00017,26.06776]
[1776430287831,33.85,76030.85,0.0,-0.57642,0.00017,26.06776]
[1776430287853,33.85,76035.11,0.0,-0.57567,0.00017,26.07876]
[1776430288860,33.86,76030.17,0.0,-0.57653,0.00017,26.06616]
[1776430291327,33.86,76030.05,0.0,-0.57654,0.00017,26.06593]
[1776430291428,33.86,76016.11,0.0,-0.57897,0.00017,26.02626]
[1776430292070,33.86,76016.11,0.0,-0.57897,0.00017,26.02626]
[1776430295721,33.87,76018.07,0.0,-0.57861,0.00017,26.03163]
[1776430299852,33.87,76015.58,0.0,-0.57903,0.00017,26.02519]
[1776430300365,33.87,76015.58,0.0,-0.57903,0.00017,26.02519]
[1776430300553,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430300585,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430300678,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430300741,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430300899,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430300961,33.87,76029.45,0.0,-0.57662,0.00017,26.06146]
[1776430301202,33.87,76049.16,0.0,-0.5732,0.00017,26.1113]
[1776430301764,33.88,76049.44,0.0,-0.57313,0.00017,26.11215]
[1776430302771,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430303927,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430303995,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430304026,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430304053,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430304235,33.88,76064.5,0.0,-0.57051,0.00017,26.14896]
[1776430304335,33.9,76072.29,0.0,-0.56909,0.00017,26.16826]
[1776430305506,33.9,76072.29,0.0,-0.56909,0.00017,26.16826]
[1776430305791,33.92,76073.68,0.0,-0.56882,0.00017,26.17186]
[1776430307870,33.94,76068.65,0.0,-0.56964,0.00017,26.16057]
[1776430308577,33.94,76068.65,0.0,-0.56964,0.00017,26.16057]
[1776430308851,33.94,76068.65,0.0,-0.56964,0.00017,26.16057]
[1776430309259,33.94,76068.65,0.0,-0.56964,0.00017,26.16057]
[1776430309310,33.95,76069.13,0.0,-0.56953,0.00017,26.16207]
[1776430310631,33.95,76072.19,0.0,-0.56899,0.00017,26.16933]
[1776430312135,33.95,76077.17,0.0,-0.56813,0.00017,26.18103]
[1776430312581,33.95,76077.17,0.0,-0.56813,0.00017,26.18103]
[1776430312655,33.95,76077.17,0.0,-0.56813,0.00017,26.18103]
[1776430312861,33.96,76087.23,0.0,-0.56635,0.00017,26.2045]
[1776430314857,33.99,76092.5,0.0,-0.56539,0.00017,26.21699]
[1776430317059,33.99,76091.64,0.0,-0.56553,0.00017,26.2151]
[1776430317147,33.99,76091.64,0.0,-0.56553,0.00017,26.2151]
[1776430317160,34.01,76092.64,0.0,-0.56531,0.00017,26.21785]
[1776430319568,34.01,76079.27,0.0,-0.56763,0.00017,26.18742]
[1776430321414,34.01,76079.27,0.0,-0.56763,0.00017,26.18742]
[1776430321511,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430321622,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430321840,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322102,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322249,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322342,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322500,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322535,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322566,34.01,76061.54,0.0,-0.5707,0.00017,26.14568]
[1776430322510,34.01,76043.75,0.0,-0.57378,0.00017,26.10224]
[1776430324459,34.01,76043.75,0.0,-0.57378,0.00017,26.10224]
[1776430324517,34.01,76043.75,0.0,-0.57378,0.00017,26.10224]
[1776430324509,34.02,76029.28,0.0,-0.57628,0.00017,26.06582]
[1776430329522,34.02,76041.61,0.0,-0.57412,0.00017,26.09724]
[1776430330377,34.02,76041.61,0.0,-0.57412,0.00017,26.09724]
[1776430330478,34.02,76041.61,0.0,-0.57412,0.00017,26.09724]
[1776430330564,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430330767,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430330929,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430330961,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430331374,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430331395,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430331574,34.03,76049.61,0.0,-0.57273,0.00017,26.11711]
[1776430331457,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430331709,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430331868,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430331897,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430331963,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430332055,34.03,76061.83,0.0,-0.57061,0.00017,26.14682]
[1776430332465,34.03,76066.72,0.0,-0.56976,0.00017,26.15852]
[1776430333998,34.03,76060.17,0.0,-0.5709,0.00017,26.1429]
[1776430336029,34.03,76064.94,0.0,-0.57006,0.00017,26.15438]
[1776430338409,34.03,76065.78,0.0,-0.56991,0.00017,26.15642]
[1776430338445,34.03,76065.78,0.0,-0.56991,0.00017,26.15642]
[1776430338490,34.04,76054.01,0.0,-0.57194,0.00017,26.12822]
[1776430341955,34.04,76055.97,0.0,-0.57159,0.00017,26.13311]
[1776430342051,34.04,76055.97,0.0,-0.57159,0.00017,26.13311]
[1776430342242,34.04,76055.97,0.0,-0.57159,0.00017,26.13311]
[1776430342344,34.05,76068.71,0.0,-0.56938,0.00017,26.16369]
[1776430344087,34.05,76071.18,0.0,-0.56895,0.00017,26.16954]
[1776430346533,34.05,76081.53,0.0,-0.56715,0.00017,26.19366]
[1776430346843,34.05,76081.53,0.0,-0.56715,0.00017,26.19366]
[1776430346933,34.05,76081.53,0.0,-0.56715,0.00017,26.19366]
[1776430347111,34.05,76081.53,0.0,-0.56715,0.00017,26.19366]
[1776430348116,34.05,76090.5,0.0,-0.56559,0.00017,26.21412]
[1776430349109,34.05,76090.5,0.0,-0.56559,0.00017,26.21412]
[1776430349188,34.05,76086.1,0.0,-0.56635,0.00017,26.20416]
[1776430349654,34.05,76086.1,0.0,-0.56635,0.00017,26.20416]
[1776430350145,34.05,76086.1,0.0,-0.56635,0.00017,26.20419]
[1776430351213,34.05,76086.1,0.0,-0.56635,0.00017,26.20419]
[1776430351409,34.05,76086.1,0.0,-0.56635,0.00017,26.20419]
[1776430351570,34.05,76086.1,0.0,-0.56635,0.00017,26.20419]
[1776430351601,34.05,76086.1,0.0,-0.56635,0.00017,26.20419]
[1776430351592,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430351692,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430351772,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430351805,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430351956,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430352144,34.06,76079.63,0.0,-0.56747,0.00017,26.18606]
[1776430353430,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354071,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354183,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354270,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354355,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354511,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354541,34.06,76092.88,0.0,-0.56517,0.00017,26.21623]
[1776430354613,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430354643,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430354691,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430354861,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430354966,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430355177,34.06,76101.88,0.0,-0.56361,0.00017,26.2362]
[1776430357191,34.06,76105.84,0.0,-0.56292,0.00017,26.24492]
[1776430361078,34.09,76106.67,0.0,-0.56271,0.00017,26.24733]
[1776430361192,34.09,76106.67,0.0,-0.56271,0.00017,26.24733]
[1776430361446,34.09,76106.67,0.0,-0.56271,0.00017,26.24733]
[1776430361619,34.09,76106.67,0.0,-0.56271,0.00017,26.24733]
[1776430361601,34.09,76124.22,0.0,-0.55966,0.00017,26.28469]
[1776430361916,34.09,76124.22,0.0,-0.55966,0.00017,26.28469]
[1776430362188,34.09,76124.22,0.0,-0.55966,0.00017,26.28469]
[1776430362315,34.09,76124.22,0.0,-0.55966,0.00017,26.28469]
[1776430362598,34.09,76131.32,0.0,-0.55842,0.00017,26.29944]
[1776430364240,34.09,76146.46,0.0,-0.55579,0.00017,26.32989]
[1776430365133,34.09,76146.46,0.0,-0.55579,0.00017,26.32989]
[1776430365211,34.09,76146.46,0.0,-0.55579,0.00017,26.32989]
[1776430365256,34.1,76154.21,0.0,-0.55444,0.00017,26.34504]
[1776430367265,34.1,76160.41,0.0,-0.55335,0.00017,26.35696]
[1776430368744,34.1,76163.66,0.0,-0.55279,0.00017,26.36313]
[1776430369288,34.1,76165.0,0.0,-0.55255,0.00017,26.36567]
[1776430370081,34.1,76165.0,0.0,-0.55255,0.00017,26.36567]
[1776430370294,34.1,76160.41,0.0,-0.55335,0.00017,26.35702]
[1776430372414,34.1,76157.9,0.0,-0.55378,0.00017,26.35225]
[1776430372517,34.1,76157.9,0.0,-0.55378,0.00017,26.35225]
[1776430372520,34.1,76155.53,0.0,-0.55419,0.00017,26.34773]
[1776430377752,34.11,76151.32,0.0,-0.55491,0.00017,26.33967]
[1776430381376,34.14,76143.93,0.0,-0.55614,0.00017,26.32566]
[1776430382382,34.14,76143.93,0.0,-0.55614,0.00017,26.32566]
[1776430382457,34.14,76143.93,0.0,-0.55614,0.00017,26.32566]
[1776430382467,34.15,76153.54,0.0,-0.55445,0.00017,26.34468]
[1776430382973,34.15,76153.54,0.0,-0.55445,0.00017,26.34468]
[1776430383390,34.15,76153.54,0.0,-0.55445,0.00017,26.3447]
[1776430385311,34.15,76151.08,0.0,-0.55487,0.00017,26.33996]
[1776430385648,34.15,76151.08,0.0,-0.55487,0.00017,26.33996]
[1776430385491,34.15,76154.15,0.0,-0.55434,0.00017,26.34591]
[1776430386417,34.15,76154.15,0.0,-0.55434,0.00017,26.34593]
[1776430387424,34.15,76160.55,0.0,-0.55322,0.00017,26.35818]
[1776430388218,34.15,76160.55,0.0,-0.55322,0.00017,26.35818]
[1776430388479,34.16,76156.64,0.0,-0.5539,0.00017,26.35076]
[1776430392550,34.16,76160.22,0.0,-0.55327,0.00017,26.35764]
[1776430392633,34.16,76154.56,0.0,-0.55425,0.00017,26.34685]
[1776430396487,34.16,76150.67,0.0,-0.55492,0.00017,26.3394]
[1776430398798,34.17,76151.69,0.0,-0.55474,0.00017,26.34141]
[1776430398947,34.17,76151.69,0.0,-0.55474,0.00017,26.34141]
[1776430399160,34.17,76151.69,0.0,-0.55474,0.00017,26.34141]
[1776430399511,34.17,76152.29,0.0,-0.55463,0.00017,26.34259]
[1776430400077,34.17,76152.29,0.0,-0.55463,0.00017,26.34259]
[1776430400344,34.17,76152.29,0.0,-0.55463,0.00017,26.34259]
[1776430400402,34.17,76152.29,0.0,-0.55463,0.00017,26.34259]
[1776430400522,34.17,76152.29,0.0,-0.55463,0.00017,26.34259]
[1776430400612,34.17,76218.24,0.0,-0.54317,0.00017,26.45937]
[1776430400794,34.17,76218.24,0.0,-0.54317,0.00017,26.45937]
[1776430401700,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430401891,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402017,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402176,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402335,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402522,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402594,34.17,76218.73,0.0,-0.54308,0.00017,26.46016]
[1776430402652,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430402760,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430402927,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430403106,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430403282,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430403400,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430403605,34.17,76225.8,0.0,-0.54185,0.00017,26.4714]
[1776430403612,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430403870,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430403957,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430404055,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430404178,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430404446,34.17,76241.67,0.0,-0.53908,0.00017,26.49566]
[1776430404548,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430404906,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405003,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405100,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405168,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405228,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405326,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405453,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405553,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405649,34.17,76241.91,0.0,-0.53904,0.00017,26.49602]
[1776430405616,34.17,76253.09,0.0,-0.53709,0.00017,26.51233]
[1776430405764,34.17,76253.09,0.0,-0.53709,0.00017,26.51233]
[1776430405927,34.17,76253.09,0.0,-0.53709,0.00017,26.51233]
[1776430406667,34.17,76253.09,0.0,-0.53709,0.00017,26.51233]
[1776430406675,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430406770,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430406854,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430406884,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430407527,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430407644,34.18,76249.64,0.0,-0.53769,0.00017,26.50738]
[1776430407609,34.2,76246.36,0.0,-0.53823,0.00017,26.50279]
[1776430407980,34.2,76246.36,0.0,-0.53823,0.00017,26.50279]
[1776430408144,34.2,76246.36,0.0,-0.53823,0.00017,26.50279]
[1776430408606,34.2,76246.36,0.0,-0.53823,0.00017,26.50279]
[1776430408715,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409042,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409176,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409371,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409512,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409641,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409596,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430409882,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410056,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410222,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410279,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410505,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410591,34.2,76256.51,0.0,-0.53647,0.00017,26.51737]
[1776430410631,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430410752,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411055,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411207,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411240,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411587,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411635,34.21,76268.79,0.0,-0.53431,0.00017,26.53447]
[1776430411708,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430411811,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430411872,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430411992,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412050,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412122,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412189,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412308,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412431,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412529,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412680,34.22,76274.5,0.0,-0.53331,0.00017,26.53877]
[1776430412616,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430412778,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430412837,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413026,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413095,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413182,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413245,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413340,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413432,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413535,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413598,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413630,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413681,34.22,76274.5,0.0,-0.53331,0.00017,26.53879]
[1776430413636,34.22,76272.96,0.0,-0.53358,0.00017,26.53677]
[1776430413906,34.22,76272.96,0.0,-0.53358,0.00017,26.53677]
[1776430414422,34.22,76272.96,0.0,-0.53358,0.00017,26.53677]
[1776430414493,34.22,76272.96,0.0,-0.53358,0.00017,26.53677]
[1776430414627,34.25,76272.96,0.0,-0.53354,0.00017,26.53696]
[1776430415472,34.25,76272.96,0.0,-0.53354,0.00017,26.53696]
[1776430415688,34.25,76272.96,0.0,-0.53354,0.00017,26.53696]
[1776430419418,34.34,76276.68,0.0,-0.53278,0.00017,26.54251]
[1776430421693,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422197,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422283,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422457,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422567,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422682,34.36,76258.0,0.0,-0.53599,0.00017,26.51752]
[1776430422691,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430422755,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430422814,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430422844,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430422933,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423023,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423090,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423147,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423206,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423299,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423403,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423452,34.38,76247.66,0.0,-0.53775,0.00017,26.50303]
[1776430423692,34.39,76245.79,0.0,-0.53805,0.00017,26.50046]
[1776430426815,34.42,76245.03,0.0,-0.53814,0.00017,26.49964]
[1776430426912,34.42,76245.03,0.0,-0.53814,0.00017,26.49964]
[1776430427720,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428386,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428406,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428522,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428634,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428677,34.42,76244.45,0.0,-0.53824,0.00017,26.49881]
[1776430428737,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430428787,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430428844,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429062,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429124,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429175,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429300,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429367,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429636,34.44,76239.58,0.0,-0.53906,0.00017,26.49179]
[1776430429736,34.44,76226.04,0.0,-0.5414,0.00017,26.47132]
[1776430429909,34.44,76226.04,0.0,-0.5414,0.00017,26.47132]
[1776430430131,34.44,76226.04,0.0,-0.5414,0.00017,26.47132]
[1776430430539,34.44,76226.04,0.0,-0.5414,0.00017,26.47132]
[1776430430647,34.44,76226.04,0.0,-0.5414,0.00017,26.47132]
[1776430430749,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430430800,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430430955,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431112,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431210,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431308,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431352,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431431,34.45,76198.45,0.0,-0.54613,0.00017,26.42703]
[1776430431754,34.46,76198.45,0.0,-0.54613,0.00017,26.42705]
[1776430432377,34.46,76198.45,0.0,-0.54613,0.00017,26.42705]
[1776430432760,34.46,76195.59,0.0,-0.54662,0.00017,26.42227]
[1776430433773,34.46,76204.74,0.0,-0.54504,0.00017,26.43758]
[1776430434331,34.46,76204.74,0.0,-0.54504,0.00017,26.43758]
[1776430434774,34.46,76211.69,0.0,-0.54384,0.00017,26.44893]
[1776430435781,34.46,76203.32,0.0,-0.54528,0.00017,26.43527]
[1776430436788,34.46,76195.07,0.0,-0.5467,0.00017,26.42147]
[1776430437797,34.47,76183.64,0.0,-0.54867,0.00017,26.40178]
[1776430438824,34.47,76175.51,0.0,-0.55007,0.00017,26.38739]
[1776430443139,34.47,76176.45,0.0,-0.5499,0.00017,26.38912]
[1776430443493,34.47,76172.32,0.0,-0.55061,0.00017,26.38171]
[1776430444121,34.47,76153.25,0.0,-0.55389,0.00017,26.34639]
[1776430445855,34.47,76137.5,0.0,-0.5566,0.00017,26.31588]
[1776430447334,34.47,76137.5,0.0,-0.5566,0.00017,26.31588]
[1776430447498,34.47,76137.5,0.0,-0.5566,0.00017,26.31588]
[1776430447593,34.47,76145.28,0.0,-0.55526,0.00017,26.33112]
[1776430448326,34.47,76145.28,0.0,-0.55526,0.00017,26.33112]
[1776430448391,34.47,76145.28,0.0,-0.55526,0.00017,26.33112]
[1776430448447,34.47,76145.28,0.0,-0.55526,0.00017,26.33112]
[1776430448481,34.47,76145.28,0.0,-0.55526,0.00017,26.33112]
[1776430448548,34.47,76158.79,0.0,-0.55293,0.00017,26.35687]
[1776430448876,34.47,76158.79,0.0,-0.55293,0.00017,26.35688]
[1776430450755,34.47,76158.79,0.0,-0.55293,0.00017,26.35688]
[1776430449887,34.48,76165.18,0.0,-0.55183,0.00017,26.36876]
[1776430450865,34.48,76165.18,0.0,-0.55183,0.00017,26.36876]
[1776430450903,34.48,76165.18,0.0,-0.55183,0.00017,26.36876]
[1776430451487,34.48,76165.18,0.0,-0.55183,0.00017,26.36876]
[1776430451590,34.48,76188.6,0.0,-0.5478,0.00017,26.41055]
[1776430452282,34.48,76188.6,0.0,-0.5478,0.00017,26.41055]
[1776430452574,34.48,76188.6,0.0,-0.5478,0.00017,26.41055]
[1776430452676,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453069,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453156,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453272,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453403,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453619,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453715,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453755,34.48,76224.78,0.0,-0.54156,0.00017,26.46979]
[1776430453720,34.48,76231.42,0.0,-0.54041,0.00017,26.48]
[1776430453838,34.48,76231.42,0.0,-0.54041,0.00017,26.48]
[1776430453929,34.48,76231.42,0.0,-0.54041,0.00017,26.48]
[1776430454619,34.48,76239.84,0.0,-0.53895,0.00017,26.49259]
[1776430459707,34.49,76240.87,0.0,-0.53877,0.00017,26.49415]
[1776430462007,34.49,76241.61,0.0,-0.53864,0.00017,26.49525]
[1776430462108,34.49,76242.93,0.0,-0.53841,0.00017,26.49718]
[1776430465361,34.49,76243.44,0.0,-0.53832,0.00017,26.49794]
[1776430465534,34.49,76241.49,0.0,-0.53865,0.00017,26.4951]
[1776430467058,34.49,76252.19,0.0,-0.53681,0.00017,26.51051]
[1776430468466,34.49,76252.19,0.0,-0.53681,0.00017,26.51051]
[1776430468538,34.49,76259.07,0.0,-0.53562,0.00017,26.52012]
[1776430471088,34.5,76268.24,0.0,-0.53404,0.00017,26.52923]
[1776430476121,34.53,76265.28,0.0,-0.5345,0.00017,26.52554]
[1776430477355,34.53,76265.28,0.0,-0.5345,0.00017,26.52554]
[1776430477383,34.53,76257.66,0.0,-0.53581,0.00017,26.51515]
[1776430478591,34.53,76257.66,0.0,-0.53581,0.00017,26.51515]
[1776430478662,34.53,76246.62,0.0,-0.53772,0.00017,26.4996]
[1776430479248,34.53,76246.62,0.0,-0.53772,0.00017,26.4996]
[1776430479560,34.53,76254.66,0.0,-0.53633,0.00017,26.51099]
[1776430481554,34.53,76254.66,0.0,-0.53633,0.00017,26.51101]
[1776430481557,34.54,76273.36,0.0,-0.5331,0.00017,26.5363]
[1776430482616,34.54,76273.36,0.0,-0.5331,0.00017,26.5363]
[1776430482776,34.54,76273.36,0.0,-0.5331,0.00017,26.5363]
[1776430487466,34.56,76269.2,0.0,-0.53378,0.00017,26.53102]
[1776430487549,34.56,76269.2,0.0,-0.53378,0.00017,26.53102]
[1776430487604,34.56,76252.15,0.0,-0.53672,0.00017,26.50772]
[1776430489719,34.56,76252.15,0.0,-0.53672,0.00017,26.50772]
[1776430489776,34.56,76245.85,0.0,-0.5378,0.00017,26.49878]
[1776430490602,34.56,76245.85,0.0,-0.5378,0.00017,26.49878]
[1776430490763,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430490881,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430490896,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491170,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491325,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491472,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491534,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491565,34.56,76235.36,0.0,-0.53961,0.00017,26.48342]
[1776430491727,34.56,76240.88,0.0,-0.53866,0.00017,26.49157]
[1776430492458,34.56,76251.64,0.0,-0.5368,0.00017,26.50703]
[1776430493258,34.56,76251.64,0.0,-0.5368,0.00017,26.50703]
[1776430496988,34.57,76253.17,0.0,-0.53654,0.00017,26.5092]
[1776430497049,34.57,76253.17,0.0,-0.53654,0.00017,26.5092]
[1776430497287,34.57,76253.55,0.0,-0.53647,0.00017,26.50973]
[1776430501480,34.57,76250.75,0.0,-0.53695,0.00017,26.50581]
[1776430501502,34.57,76248.52,0.0,-0.53734,0.00017,26.50265]
[1776430504680,34.57,76237.67,0.0,-0.5392,0.00017,26.48692]
[1776430505578,34.57,76231.11,0.0,-0.54033,0.00017,26.47713]
[1776430506615,34.57,76231.11,0.0,-0.54033,0.00017,26.47713]
[1776430506688,34.57,76231.11,0.0,-0.54033,0.00017,26.47713]
[1776430506788,34.57,76231.11,0.0,-0.54033,0.00017,26.47713]
[1776430506789,34.57,76232.81,0.0,-0.54004,0.00017,26.4797]
[1776430508691,34.57,76222.77,0.0,-0.54176,0.00017,26.46438]
[1776430510063,34.57,76222.77,0.0,-0.54176,0.00017,26.46439]
[1776430510379,34.57,76226.04,0.0,-0.5412,0.00017,26.46944]
[1776430513906,34.58,76223.88,0.0,-0.54157,0.00017,26.46614]
[1776430513918,34.58,76223.88,0.0,-0.54157,0.00017,26.46614]
[1776430514113,34.58,76223.88,0.0,-0.54157,0.00017,26.46614]
[1776430514279,34.58,76223.88,0.0,-0.54157,0.00017,26.46614]
[1776430514600,34.58,76223.88,0.0,-0.54157,0.00017,26.46614]
[1776430514664,34.58,76211.89,0.0,-0.54363,0.00017,26.44727]
[1776430516764,34.58,76211.89,0.0,-0.54363,0.00017,26.44728]
[1776430516855,34.58,76211.89,0.0,-0.54363,0.00017,26.44728]
[1776430516771,34.58,76204.58,0.0,-0.54488,0.00017,26.43543]
[1776430516900,34.58,76204.58,0.0,-0.54488,0.00017,26.43543]
[1776430517532,34.58,76204.58,0.0,-0.54488,0.00017,26.43543]
[1776430517598,34.58,76204.58,0.0,-0.54488,0.00017,26.43543]
[1776430517722,34.58,76204.58,0.0,-0.54488,0.00017,26.43543]
[1776430517744,34.58,76185.97,0.0,-0.54808,0.00017,26.40408]
[1776430517888,34.58,76185.97,0.0,-0.54808,0.00017,26.40408]
[1776430517968,34.58,76185.97,0.0,-0.54808,0.00017,26.40408]
[1776430518162,34.58,76185.97,0.0,-0.54808,0.00017,26.40408]
[1776430518814,34.58,76171.61,0.0,-0.55055,0.00017,26.37872]
[1776430519819,34.58,76167.25,0.0,-0.5513,0.00017,26.37082]
[1776430520450,34.58,76167.25,0.0,-0.5513,0.00017,26.37082]
[1776430522474,34.58,76165.77,0.0,-0.55155,0.00017,26.36812]
[1776430523218,34.58,76163.49,0.0,-0.55194,0.00017,26.36394]
[1776430523471,34.58,76163.49,0.0,-0.55194,0.00017,26.36394]
[1776430526559,34.58,76159.62,0.0,-0.5526,0.00017,26.3568]
[1776430526609,34.58,76164.88,0.0,-0.5517,0.00017,26.36651]
[1776430527159,34.58,76164.88,0.0,-0.5517,0.00017,26.36651]
[1776430527508,34.58,76164.88,0.0,-0.5517,0.00017,26.36651]
[1776430528515,34.58,76173.69,0.0,-0.55019,0.00017,26.38248]
[1776430529587,34.58,76173.69,0.0,-0.55019,0.00017,26.38248]
[1776430529610,34.58,76178.95,0.0,-0.54928,0.00017,26.39184]
[1776430531392,34.58,76178.95,0.0,-0.54928,0.00017,26.39185]
[1776430531835,34.58,76171.67,0.0,-0.55054,0.00017,26.37555]
[1776430532825,34.58,76171.67,0.0,-0.55054,0.00017,26.37555]
[1776430532829,34.58,76167.39,0.0,-0.55127,0.00017,26.36782]
[1776430534562,34.58,76170.53,0.0,-0.55073,0.00017,26.37351]
[1776430534946,34.58,76170.53,0.0,-0.55073,0.00017,26.37351]
[1776430535006,34.58,76170.53,0.0,-0.55073,0.00017,26.37351]
[1776430535086,34.58,76170.53,0.0,-0.55073,0.00017,26.37351]
[1776430535618,34.58,76170.53,0.0,-0.55073,0.00017,26.37351]
[1776430535723,34.58,76169.61,0.0,-0.55089,0.00017,26.37186]
[1776430536690,34.58,76169.61,0.0,-0.55089,0.00017,26.37186]
[1776430536703,34.58,76169.68,0.0,-0.55088,0.00017,26.37199]
[1776430537031,34.58,76169.68,0.0,-0.55088,0.00017,26.37199]
[1776430537066,34.58,76169.68,0.0,-0.55088,0.00017,26.37199]
[1776430537102,34.58,76169.68,0.0,-0.55088,0.00017,26.37199]
[1776430540049,34.58,76173.63,0.0,-0.55019,0.00017,26.37911]
[1776430540613,34.58,76175.09,0.0,-0.54994,0.00017,26.38172]
[1776430542411,34.59,76171.88,0.0,-0.55049,0.00017,26.37598]
[1776430542466,34.59,76171.88,0.0,-0.55049,0.00017,26.37598]
[1776430544948,34.59,76164.74,0.0,-0.55172,0.00017,26.36304]
[1776430546067,34.59,76161.61,0.0,-0.55225,0.00017,26.35729]
[1776430546644,34.59,76165.17,0.0,-0.55164,0.00017,26.36384]
[1776430547657,34.59,76170.72,0.0,-0.55069,0.00017,26.37393]
[1776430548658,34.59,76183.76,0.0,-0.54845,0.00017,26.39704]
[1776430549665,34.59,76186.15,0.0,-0.54804,0.00017,26.4012]
[1776430552755,34.59,76181.32,0.0,-0.54886,0.00017,26.39287]
[1776430553011,34.59,76181.32,0.0,-0.54886,0.00017,26.39287]
[1776430553693,34.59,76181.32,0.0,-0.54886,0.00017,26.39288]
[1776430554700,34.59,76173.63,0.0,-0.55018,0.00017,26.37926]
[1776430555707,34.6,76163.17,0.0,-0.55197,0.00017,26.3603]
[1776430556590,34.6,76163.17,0.0,-0.55197,0.00017,26.3603]
[1776430556713,34.6,76159.44,0.0,-0.55261,0.00017,26.3534]
[1776430557720,34.6,76151.63,0.0,-0.55395,0.00017,26.33875]
[1776430558643,34.6,76151.63,0.0,-0.55395,0.00017,26.33875]
[1776430558907,34.6,76151.63,0.0,-0.55395,0.00017,26.33875]
[1776430558729,34.6,76159.76,0.0,-0.55255,0.00017,26.354]
[1776430558959,34.6,76159.76,0.0,-0.55255,0.00017,26.354]
[1776430559735,34.6,76159.76,0.0,-0.55255,0.00017,26.35401]
[1776430560332,34.6,76159.76,0.0,-0.55255,0.00017,26.35401]
[1776430560742,34.6,76171.55,0.0,-0.55053,0.00017,26.37556]
[1776430561780,34.6,76171.55,0.0,-0.55053,0.00017,26.37556]
[1776430561880,34.6,76172.49,0.0,-0.55037,0.00017,26.37726]
[1776430562459,34.6,76172.49,0.0,-0.55037,0.00017,26.37726]
[1776430563772,34.6,76188.17,0.0,-0.54767,0.00017,26.40483]
[1776430564461,34.6,76188.17,0.0,-0.54767,0.00017,26.40483]
[1776430564775,34.6,76197.38,0.0,-0.54609,0.00017,26.42047]
[1776430565781,34.6,76195.12,0.0,-0.54647,0.00017,26.4167]
[1776430570455,34.61,76198.0,0.0,-0.54597,0.00017,26.42158]
[1776430570536,34.61,76198.0,0.0,-0.54597,0.00017,26.42158]
[1776430570817,34.61,76198.09,0.0,-0.54595,0.00017,26.42174]
[1776430571148,34.61,76198.09,0.0,-0.54595,0.00017,26.42174]
[1776430571827,34.61,76203.79,0.0,-0.54497,0.00017,26.43118]
[1776430572834,34.61,76214.97,0.0,-0.54305,0.00017,26.44924]
[1776430573839,34.61,76218.2,0.0,-0.54249,0.00017,26.45435]
[1776430575912,34.61,76211.13,0.0,-0.54371,0.00017,26.44315]
[1776430576246,34.61,76211.13,0.0,-0.54371,0.00017,26.44315]
[1776430577871,34.62,76198.02,0.0,-0.54595,0.00017,26.42172]
[1776430578892,34.62,76189.82,0.0,-0.54736,0.00017,26.4079]
[1776430581896,34.62,76186.93,0.0,-0.54784,0.00017,26.40302]
[1776430582686,34.62,76186.93,0.0,-0.54784,0.00017,26.40302]
[1776430582903,34.62,76186.95,0.0,-0.54784,0.00017,26.40308]
[1776430587937,34.63,76190.34,0.0,-0.54725,0.00017,26.40897]
[1776430592973,34.64,76191.36,0.0,-0.54706,0.00017,26.40748]
[1776430596530,34.65,76196.17,0.0,-0.54623,0.00017,26.41569]
[1776430598144,34.65,76196.75,0.0,-0.54612,0.00017,26.41668]
[1776430598307,34.65,76196.75,0.0,-0.54612,0.00017,26.41668]
[1776430598347,34.65,76196.75,0.0,-0.54612,0.00017,26.41668]
[1776430598355,34.65,76192.62,0.0,-0.54683,0.00017,26.40973]
[1776430599716,34.65,76192.62,0.0,-0.54683,0.00017,26.40973]
[1776430599894,34.65,76192.62,0.0,-0.54683,0.00017,26.40973]
[1776430599939,34.65,76184.92,0.0,-0.54815,0.00017,26.3966]
[1776430600035,34.65,76184.92,0.0,-0.54815,0.00017,26.3966]
[1776430600464,34.65,76184.92,0.0,-0.54815,0.00017,26.3966]
[1776430600523,34.65,76184.92,0.0,-0.54815,0.00017,26.3966]
[1776430600600,34.65,76187.6,0.0,-0.54769,0.00017,26.40122]
[1776430601222,34.65,76187.6,0.0,-0.54769,0.00017,26.40122]
[1776430601559,34.65,76187.6,0.0,-0.54769,0.00017,26.40122]
[1776430601604,34.65,76187.6,0.0,-0.54769,0.00017,26.40122]
[1776430601673,34.65,76187.66,0.0,-0.54768,0.00017,26.40134]
[1776430602184,34.65,76187.66,0.0,-0.54768,0.00017,26.40134]
[1776430602239,34.65,76187.66,0.0,-0.54768,0.00017,26.40134]
[1776430602247,34.65,76186.5,0.0,-0.54787,0.00017,26.39935]
[1776430607946,34.66,76191.03,0.0,-0.54709,0.00017,26.40717]
[1776430608369,34.66,76191.03,0.0,-0.54709,0.00017,26.40717]
[1776430608407,34.66,76205.02,0.0,-0.54469,0.00017,26.43047]
[1776430609109,34.66,76205.22,0.0,-0.54465,0.00017,26.43079]
[1776430612694,34.66,76203.98,0.0,-0.54487,0.00017,26.42876]
[1776430612796,34.66,76200.65,0.0,-0.54544,0.00017,26.4233]
[1776430618051,34.66,76197.18,0.0,-0.54602,0.00017,26.41761]
[1776430622227,34.67,76192.16,0.0,-0.54688,0.00017,26.40923]
[1776430628220,34.68,76195.26,0.0,-0.54633,0.00017,26.41459]
[1776430633254,34.69,76196.1,0.0,-0.54617,0.00017,26.41609]
[1776430635165,34.69,76193.5,0.0,-0.54661,0.00017,26.41175]
[1776430635404,34.69,76193.5,0.0,-0.54661,0.00017,26.41175]
[1776430635534,34.69,76193.5,0.0,-0.54661,0.00017,26.41175]
[1776430635635,34.69,76193.5,0.0,-0.54661,0.00017,26.41175]
[1776430635836,34.69,76193.5,0.0,-0.54661,0.00017,26.41175]
[1776430635867,34.69,76178.21,0.0,-0.54923,0.00017,26.38545]
[1776430636918,34.69,76178.21,0.0,-0.54923,0.00017,26.38545]
[1776430636983,34.69,76169.34,0.0,-0.55075,0.00017,26.36966]
[1776430637306,34.69,76169.34,0.0,-0.55075,0.00017,26.36966]
[1776430637392,34.69,76169.34,0.0,-0.55075,0.00017,26.36966]
[1776430637474,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430638200,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430638310,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430639196,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430639255,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430639310,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430639339,34.69,76178.68,0.0,-0.54915,0.00017,26.38632]
[1776430639566,34.69,76180.63,0.0,-0.54881,0.00017,26.38974]
[1776430644355,34.7,76192.79,0.0,-0.54672,0.00017,26.41068]
[1776430649505,34.7,76189.2,0.0,-0.54732,0.00017,26.40467]
[1776430655764,34.71,76186.67,0.0,-0.54776,0.00017,26.39704]
[1776430659687,34.71,76184.51,0.0,-0.54812,0.00017,26.39337]
[1776430659739,34.71,76184.51,0.0,-0.54812,0.00017,26.39337]
[1776430659959,34.71,76181.22,0.0,-0.54869,0.00017,26.38768]
[1776430660148,34.71,76181.22,0.0,-0.54869,0.00017,26.38768]
[1776430661689,34.71,76181.09,0.0,-0.54871,0.00017,26.38745]
[1776430661774,34.71,76181.76,0.0,-0.54859,0.00017,26.38862]
[1776430662885,34.71,76181.76,0.0,-0.54859,0.00017,26.38862]
[1776430662938,34.71,76183.0,0.0,-0.54838,0.00017,26.39079]
[1776430663938,34.71,76183.0,0.0,-0.54838,0.00017,26.39079]
[1776430664040,34.71,76183.0,0.0,-0.54838,0.00017,26.39079]
[1776430670157,34.71,76183.04,0.0,-0.54837,0.00017,26.39089]
[1776430670237,34.71,76183.04,0.0,-0.54837,0.00017,26.39089]
[1776430670846,34.71,76183.04,0.0,-0.54837,0.00017,26.39089]
[1776430670848,34.71,76165.07,0.0,-0.55144,0.00017,26.35897]
[1776430671666,34.71,76165.07,0.0,-0.55144,0.00017,26.35897]
[1776430671944,34.71,76165.07,0.0,-0.55144,0.00017,26.35897]
[1776430672031,34.72,76162.64,0.0,-0.55186,0.00017,26.35455]
[1776430672235,34.72,76162.64,0.0,-0.55186,0.00017,26.35455]
[1776430672949,34.72,76162.64,0.0,-0.55186,0.00017,26.35455]
[1776430673043,34.71,76173.21,0.0,-0.55005,0.00017,26.37363]
[1776430673138,34.71,76173.21,0.0,-0.55005,0.00017,26.37363]
[1776430673563,34.71,76173.21,0.0,-0.55005,0.00017,26.37362]
[1776430674546,34.71,76173.21,0.0,-0.55005,0.00017,26.37362]
[1776430674622,34.71,76173.21,0.0,-0.55005,0.00017,26.37362]
[1776430674725,34.71,76179.5,0.0,-0.54898,0.00017,26.38471]
[1776430678598,34.71,76185.47,0.0,-0.54796,0.00017,26.39505]
[1776430683634,34.71,76183.3,0.0,-0.54833,0.00017,26.39128]
[1776430688669,34.71,76177.09,0.0,-0.5494,0.00017,26.38041]
[1776430692931,34.71,76175.46,0.0,-0.54968,0.00017,26.37752]
[1776430693017,34.71,76172.55,0.0,-0.55018,0.00017,26.37234]
[1776430693635,34.71,76172.55,0.0,-0.55018,0.00017,26.37234]
[1776430693727,34.71,76171.86,0.0,-0.55029,0.00017,26.3711]
[1776430695720,34.71,76165.75,0.0,-0.55134,0.00017,26.36009]
[1776430696314,34.71,76165.75,0.0,-0.55134,0.00017,26.36009]
[1776430696347,34.71,76165.75,0.0,-0.55134,0.00017,26.36009]
[1776430696729,34.71,76171.03,0.0,-0.55044,0.00017,26.36961]
[1776430701777,34.71,76168.89,0.0,-0.5508,0.00017,26.36581]
[1776430702369,34.71,76168.89,0.0,-0.5508,0.00017,26.36581]
[1776430702890,34.71,76156.39,0.0,-0.55294,0.00017,26.34292]
[1776430703395,34.71,76156.39,0.0,-0.55294,0.00017,26.34292]
[1776430703776,34.71,76156.39,0.0,-0.55294,0.00017,26.34292]
[1776430704787,34.71,76161.95,0.0,-0.55198,0.00017,26.35321]
[1776430705791,34.71,76166.88,0.0,-0.55114,0.00017,26.36221]
[1776430710873,34.71,76170.39,0.0,-0.55053,0.00017,26.36858]
[1776430716871,34.72,76173.22,0.0,-0.55005,0.00017,26.37034]
[1776430721904,34.72,76170.51,0.0,-0.55051,0.00017,26.36553]
[1776430726947,34.72,76174.88,0.0,-0.54976,0.00017,26.37334]
[1776430731593,34.72,76173.97,0.0,-0.54992,0.00017,26.37174]
[1776430731651,34.72,76173.97,0.0,-0.54992,0.00017,26.37174]
[1776430731973,34.72,76173.97,0.0,-0.54991,0.00017,26.37174]
[1776430733454,34.72,76174.11,0.0,-0.54989,0.00017,26.37199]
[1776430733620,34.72,76174.11,0.0,-0.54989,0.00017,26.37199]
[1776430733645,34.72,76174.11,0.0,-0.54989,0.00017,26.37199]
[1776430733826,34.72,76174.11,0.0,-0.54989,0.00017,26.37199]
[1776430734117,34.72,76185.06,0.0,-0.54802,0.00017,26.39115]
[1776430735636,34.72,76185.55,0.0,-0.54793,0.00017,26.39202]
[1776430736055,34.73,76201.91,0.0,-0.54513,0.00017,26.41953]
[1776430736615,34.73,76201.91,0.0,-0.54513,0.00017,26.41953]
[1776430736732,34.73,76201.91,0.0,-0.54513,0.00017,26.41953]
[1776430737009,34.73,76201.7,0.0,-0.54516,0.00017,26.4192]
[1776430738016,34.73,76211.32,0.0,-0.54351,0.00017,26.43478]
[1776430738294,34.73,76211.32,0.0,-0.54351,0.00017,26.43478]
[1776430738339,34.73,76211.32,0.0,-0.54351,0.00017,26.43478]
[1776430739036,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430739544,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430739742,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430739853,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430739936,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430740034,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430740049,34.73,76216.47,0.0,-0.54263,0.00017,26.44293]
[1776430740042,34.73,76230.3,0.0,-0.54026,0.00017,26.46418]
[1776430741146,34.73,76231.91,0.0,-0.53998,0.00017,26.4666]
[1776430742049,34.73,76231.91,0.0,-0.53998,0.00017,26.4666]
[1776430743578,34.73,76231.93,0.0,-0.53997,0.00017,26.46664]
[1776430743639,34.73,76231.93,0.0,-0.53997,0.00017,26.46664]
[1776430744063,34.73,76234.79,0.0,-0.53948,0.00017,26.47089]
[1776430745064,34.73,76234.79,0.0,-0.53948,0.00017,26.47089]
[1776430745107,34.73,76246.48,0.0,-0.53748,0.00017,26.48787]
[1776430745202,34.73,76246.48,0.0,-0.53748,0.00017,26.48787]
[1776430746076,34.73,76246.48,0.0,-0.53748,0.00017,26.48788]
[1776430747095,34.73,76260.82,0.0,-0.53502,0.00017,26.50779]
[1776430748091,34.73,76260.82,0.0,-0.53502,0.00017,26.5078]
[1776430749842,34.74,76263.15,0.0,-0.53461,0.00017,26.51095]
[1776430752289,34.74,76268.95,0.0,-0.53361,0.00017,26.51868]
[1776430753128,34.75,76275.01,0.0,-0.53255,0.00017,26.52665]
[1776430755142,34.76,76269.38,0.0,-0.53352,0.00017,26.51938]
[1776430760189,34.81,76273.82,0.0,-0.53269,0.00017,26.52548]
[1776430765229,34.81,76277.93,0.0,-0.53198,0.00017,26.53077]
[1776430765755,34.81,76277.93,0.0,-0.53198,0.00017,26.53077]
[1776430766851,34.82,76275.04,0.0,-0.53246,0.00017,26.52717]
[1776430770917,34.87,76279.08,0.0,-0.53171,0.00017,26.53261]
[1776430770952,34.87,76279.08,0.0,-0.53171,0.00017,26.53261]
[1776430770959,34.88,76284.14,0.0,-0.53083,0.00017,26.53896]
[1776430771326,34.88,76286.77,0.0,-0.53039,0.00017,26.53885]
[1776430774223,34.88,76288.05,0.0,-0.53017,0.00017,26.54042]
[1776430774369,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430774696,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430774745,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430774937,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430775041,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430775211,34.88,76288.41,0.0,-0.53011,0.00017,26.54086]
[1776430775255,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775336,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775441,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775610,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775657,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775757,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430775873,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430776029,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430776244,34.88,76280.54,0.0,-0.53145,0.00017,26.53119]
[1776430776235,34.88,76261.03,0.0,-0.53478,0.00017,26.50593]
[1776430776342,34.88,76261.03,0.0,-0.53478,0.00017,26.50593]
[1776430776397,34.88,76261.03,0.0,-0.53478,0.00017,26.50593]
[1776430776468,34.88,76256.21,0.0,-0.53561,0.00017,26.49941]
[1776430777761,34.88,76256.21,0.0,-0.53561,0.00017,26.49941]
[1776430777841,34.88,76256.21,0.0,-0.53561,0.00017,26.49941]
[1776430777943,34.89,76264.87,0.0,-0.53413,0.00017,26.51107]
[1776430778879,34.89,76271.22,0.0,-0.53304,0.00017,26.51938]
[1776430780964,34.89,76271.22,0.0,-0.53304,0.00017,26.51938]
[1776430781122,34.89,76277.74,0.0,-0.53192,0.00017,26.52773]
[1776430784491,34.89,76274.94,0.0,-0.5324,0.00017,26.52419]
[1776430784643,34.89,76274.94,0.0,-0.5324,0.00017,26.52419]
[1776430785007,34.89,76274.29,0.0,-0.5325,0.00017,26.52338]
[1776430785737,34.89,76264.19,0.0,-0.53423,0.00017,26.51023]
[1776430787390,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787395,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787547,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787678,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787796,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787800,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787927,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430787988,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430788080,34.9,76264.19,0.0,-0.53423,0.00017,26.51025]
[1776430788108,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788264,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788456,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788512,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788870,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788901,34.9,76258.59,0.0,-0.53518,0.00017,26.50276]
[1776430788971,34.9,76264.48,0.0,-0.53417,0.00017,26.51066]
[1776430789389,34.9,76264.48,0.0,-0.53417,0.00017,26.51066]
[1776430789435,34.9,76264.48,0.0,-0.53417,0.00017,26.51066]
[1776430790065,34.9,76270.52,0.0,-0.53314,0.00017,26.51858]
[1776430790691,34.9,76270.52,0.0,-0.53314,0.00017,26.51858]
[1776430791429,34.9,76282.15,0.0,-0.53115,0.00017,26.53332]
[1776430793181,34.91,76286.79,0.0,-0.53036,0.00017,26.53903]
[1776430798160,34.91,76288.32,0.0,-0.53009,0.00017,26.5409]
[1776430799074,34.91,76280.28,0.0,-0.53146,0.00017,26.53104]
[1776430800256,34.91,76268.71,0.0,-0.53344,0.00017,26.5163]
[1776430801587,34.91,76269.81,0.0,-0.53324,0.00017,26.51775]
[1776430803394,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430803496,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430803704,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430803807,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430803894,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430804034,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430804112,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430804166,34.91,76269.95,0.0,-0.53322,0.00017,26.51793]
[1776430804185,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804351,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804446,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804460,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804629,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804824,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804854,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430804980,34.91,76247.87,0.0,-0.53699,0.00017,26.48812]
[1776430805081,34.91,76232.33,0.0,-0.53964,0.00017,26.46572]
[1776430805392,34.91,76232.33,0.0,-0.53964,0.00017,26.46572]
[1776430805478,34.91,76232.33,0.0,-0.53964,0.00017,26.46572]
[1776430805544,34.91,76232.33,0.0,-0.53964,0.00017,26.46572]
[1776430805611,34.91,76232.33,0.0,-0.53964,0.00017,26.46572]
[1776430805804,34.91,76217.94,0.0,-0.54209,0.00017,26.44394]
[1776430806538,34.91,76217.13,0.0,-0.54223,0.00017,26.44268]
[1776430807550,34.91,76212.51,0.0,-0.54302,0.00017,26.43546]
[1776430809486,34.91,76213.37,0.0,-0.54287,0.00017,26.43682]
[1776430810094,34.92,76207.19,0.0,-0.54392,0.00017,26.42703]
[1776430811052,34.92,76207.19,0.0,-0.54392,0.00017,26.42703]
[1776430811160,34.92,76207.19,0.0,-0.54392,0.00017,26.42703]
[1776430811215,34.92,76193.28,0.0,-0.54629,0.00017,26.40434]
[1776430811919,34.92,76193.28,0.0,-0.54629,0.00017,26.40434]
[1776430811965,34.92,76193.28,0.0,-0.54629,0.00017,26.40434]
[1776430811983,34.92,76193.28,0.0,-0.54629,0.00017,26.40434]
[1776430812038,34.92,76193.28,0.0,-0.54629,0.00017,26.40434]
[1776430812111,34.92,76195.09,0.0,-0.54598,0.00017,26.40735]
[1776430812412,34.92,76195.09,0.0,-0.54598,0.00017,26.40735]
[1776430812478,34.92,76195.09,0.0,-0.54598,0.00017,26.40735]
[1776430812585,34.92,76195.1,0.0,-0.54598,0.00017,26.40737]
[1776430813596,34.92,76184.29,0.0,-0.54782,0.00017,26.38918]
[1776430818747,34.92,76181.54,0.0,-0.54828,0.00017,26.38451]
[1776430819140,34.92,76181.54,0.0,-0.54828,0.00017,26.38451]
[1776430819228,34.92,76169.68,0.0,-0.5503,0.00017,26.36374]
[1776430820284,34.92,76164.29,0.0,-0.55122,0.00017,26.35408]
[1776430821593,34.92,76160.82,0.0,-0.55181,0.00017,26.34779]
[1776430821654,34.92,76160.82,0.0,-0.55181,0.00017,26.34779]
[1776430822658,34.92,76155.8,0.0,-0.55266,0.00017,26.33858]
[1776430826252,34.92,76153.69,0.0,-0.55302,0.00017,26.33466]
[1776430827590,34.92,76145.53,0.0,-0.55441,0.00017,26.31934]
[1776430828409,34.92,76145.53,0.0,-0.55441,0.00017,26.31934]
[1776430828707,34.92,76138.58,0.0,-0.55559,0.00017,26.30606]
[1776430829702,34.92,76138.58,0.0,-0.55559,0.00017,26.30606]
[1776430829800,34.92,76129.31,0.0,-0.55717,0.00017,26.28798]
[1776430833742,34.92,76129.86,0.0,-0.55708,0.00017,26.28575]
[1776430834762,34.92,76129.86,0.0,-0.55708,0.00017,26.28575]
[1776430834811,34.92,76129.86,0.0,-0.55708,0.00017,26.28575]
[1776430835150,34.92,76129.86,0.0,-0.55708,0.00017,26.28575]
[1776430835967,34.92,76126.46,0.0,-0.55765,0.00017,26.27908]
[1776430835990,34.92,76133.26,0.0,-0.5565,0.00017,26.29247]
[1776430838120,34.92,76133.26,0.0,-0.5565,0.00017,26.29247]
[1776430838220,34.92,76147.49,0.0,-0.55408,0.00017,26.31975]
[1776430842488,34.92,76145.3,0.0,-0.55446,0.00017,26.31559]
[1776430842537,34.92,76145.3,0.0,-0.55446,0.00017,26.31559]
[1776430842807,34.92,76152.06,0.0,-0.55331,0.00017,26.32829]
[1776430845834,34.92,76146.47,0.0,-0.55426,0.00017,26.31778]
[1776430849309,34.92,76154.34,0.0,-0.55293,0.00017,26.33247]
[1776430851075,34.92,76154.34,0.0,-0.55293,0.00017,26.33247]
[1776430851282,34.92,76156.11,0.0,-0.55263,0.00017,26.33574]
[1776430851951,34.92,76170.16,0.0,-0.55024,0.00017,26.36117]
[1776430852894,34.91,76170.16,0.0,-0.55024,0.00017,26.36115]
[1776430854001,34.91,76170.16,0.0,-0.55024,0.00017,26.36115]
[1776430854005,34.91,76178.76,0.0,-0.54877,0.00017,26.37627]
[1776430858537,34.91,76175.46,0.0,-0.54934,0.00017,26.3705]
[1776430858932,34.91,76171.25,0.0,-0.55005,0.00017,26.36308]
[1776430862152,34.91,76171.6,0.0,-0.54999,0.00017,26.36371]
[1776430862180,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863468,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863550,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863668,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863721,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863732,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863790,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430863910,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430864035,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430864162,34.91,76166.97,0.0,-0.55078,0.00017,26.35546]
[1776430864244,34.91,76183.73,0.0,-0.54793,0.00017,26.38484]
[1776430865045,34.91,76191.67,0.0,-0.54657,0.00017,26.39829]
[1776430865982,34.92,76191.67,0.0,-0.54657,0.00017,26.39832]
[1776430866984,34.92,76191.67,0.0,-0.54657,0.00017,26.39832]
[1776430867216,34.92,76198.02,0.0,-0.54549,0.00017,26.40886]
[1776430868236,34.92,76198.02,0.0,-0.54549,0.00017,26.40886]
[1776430868669,34.92,76196.88,0.0,-0.54568,0.00017,26.407]
[1776430869076,34.92,76195.76,0.0,-0.54587,0.00017,26.40516]
[1776430872024,34.92,76201.36,0.0,-0.54491,0.00017,26.41438]
[1776430873424,34.92,76204.67,0.0,-0.54435,0.00017,26.41975]
[1776430874341,34.92,76211.67,0.0,-0.54315,0.00017,26.43092]
[1776430874955,34.92,76211.67,0.0,-0.54315,0.00017,26.43092]
[1776430874975,34.92,76211.67,0.0,-0.54315,0.00017,26.43092]
[1776430875008,34.92,76211.67,0.0,-0.54315,0.00017,26.43092]
[1776430877180,34.93,76212.28,0.0,-0.54305,0.00017,26.43189]
[1776430877280,34.93,76215.04,0.0,-0.54258,0.00017,26.43622]
[1776430881660,34.93,76217.69,0.0,-0.54212,0.00017,26.44035]
[1776430882175,34.93,76227.19,0.0,-0.5405,0.00017,26.45485]
[1776430884963,34.93,76226.38,0.0,-0.54064,0.00017,26.45363]
[1776430885297,34.93,76226.38,0.0,-0.54064,0.00017,26.45363]
[1776430885350,34.93,76226.38,0.0,-0.54064,0.00017,26.45363]
[1776430885330,34.93,76233.09,0.0,-0.5395,0.00017,26.46363]
[1776430885652,34.93,76233.09,0.0,-0.5395,0.00017,26.46363]
[1776430885709,34.93,76233.09,0.0,-0.5395,0.00017,26.46363]
[1776430886126,34.93,76233.09,0.0,-0.5395,0.00017,26.46363]
[1776430887135,34.93,76246.2,0.0,-0.53726,0.00017,26.48255]
[1776430887844,34.93,76246.2,0.0,-0.53726,0.00017,26.48255]
[1776430887909,34.93,76246.2,0.0,-0.53726,0.00017,26.48255]
[1776430887948,34.93,76246.2,0.0,-0.53726,0.00017,26.48255]
[1776430888033,34.93,76246.2,0.0,-0.53726,0.00017,26.48255]
[1776430888169,34.93,76240.32,0.0,-0.53826,0.00017,26.47418]
[1776430889348,34.93,76217.71,0.0,-0.54212,0.00017,26.4404]
[1776430890292,34.93,76217.71,0.0,-0.54212,0.00017,26.4404]
[1776430890377,34.93,76215.93,0.0,-0.54242,0.00017,26.43763]
[1776430891167,34.93,76215.93,0.0,-0.54243,0.00017,26.43429]
[1776430891662,34.93,76215.93,0.0,-0.54243,0.00017,26.43429]
[1776430892261,34.93,76215.01,0.0,-0.54259,0.00017,26.43286]
[1776430892592,34.93,76215.01,0.0,-0.54259,0.00017,26.43286]
[1776430893178,34.93,76215.01,0.0,-0.54259,0.00017,26.43286]
[1776430894206,34.93,76215.01,0.0,-0.54259,0.00017,26.43286]
[1776430894248,34.93,76220.97,0.0,-0.54157,0.00017,26.44208]
[1776430894562,34.93,76220.97,0.0,-0.54157,0.00017,26.44208]
[1776430895197,34.93,76220.97,0.0,-0.54157,0.00017,26.44208]
[1776430897590,34.93,76219.5,0.0,-0.54182,0.00017,26.43982]
[1776430897592,34.93,76219.5,0.0,-0.54182,0.00017,26.43982]
[1776430898218,34.93,76218.76,0.0,-0.54195,0.00017,26.43868]
[1776430899219,34.93,76224.19,0.0,-0.54102,0.00017,26.44699]
[1776430902668,34.93,76227.11,0.0,-0.54052,0.00017,26.45139]
[1776430903248,34.93,76227.11,0.0,-0.54052,0.00017,26.45139]
[1776430904255,34.93,76234.76,0.0,-0.53922,0.00017,26.46275]
[1776430905262,34.93,76241.89,0.0,-0.538,0.00017,26.47308]
[1776430907120,34.93,76243.09,0.0,-0.5378,0.00017,26.47481]
[1776430907278,34.93,76242.81,0.0,-0.53784,0.00017,26.47441]
[1776430912332,34.93,76240.31,0.0,-0.53827,0.00017,26.47083]
[1776430913713,34.93,76238.92,0.0,-0.53851,0.00017,26.46883]
[1776430914334,34.93,76240.02,0.0,-0.53832,0.00017,26.47041]
[1776430915390,34.93,76240.02,0.0,-0.53832,0.00017,26.47041]
[1776430915394,34.93,76253.04,0.0,-0.5361,0.00017,26.48877]
[1776430915425,34.93,76253.04,0.0,-0.5361,0.00017,26.48877]
[1776430915837,34.93,76253.04,0.0,-0.5361,0.00017,26.48877]
[1776430916358,34.93,76262.35,0.0,-0.53451,0.00017,26.50139]
[1776430917352,34.93,76264.81,0.0,-0.53409,0.00017,26.50464]
[1776430918765,34.93,76264.17,0.0,-0.5342,0.00017,26.50379]
[1776430919369,34.92,76263.84,0.0,-0.53426,0.00017,26.50334]
[1776430924401,34.92,76261.17,0.0,-0.53472,0.00017,26.49975]
[1776430925392,34.92,76261.17,0.0,-0.53472,0.00017,26.49975]
[1776430925419,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430925551,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430925676,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430925721,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430925934,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430926119,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430926234,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430926312,34.92,76260.81,0.0,-0.53478,0.00017,26.49927]
[1776430926417,34.92,76254.98,0.0,-0.53578,0.00017,26.49136]
[1776430928431,34.92,76252.39,0.0,-0.53622,0.00017,26.4878]
[1776430928511,34.92,76252.39,0.0,-0.53622,0.00017,26.4878]
[1776430928552,34.92,76252.39,0.0,-0.53622,0.00017,26.4878]
[1776430929444,34.92,76249.66,0.0,-0.53669,0.00017,26.48401]
[1776430930446,34.92,76243.53,0.0,-0.53773,0.00017,26.47538]
[1776430931452,34.92,76249.02,0.0,-0.53679,0.00017,26.48313]
[1776430932334,34.92,76249.02,0.0,-0.53679,0.00017,26.48313]
[1776430932468,34.92,76249.4,0.0,-0.53673,0.00017,26.48366]
[1776430933115,34.92,76249.4,0.0,-0.53673,0.00017,26.48366]
[1776430933182,34.92,76249.4,0.0,-0.53673,0.00017,26.48366]
[1776430933354,34.92,76245.12,0.0,-0.53746,0.00017,26.47765]
[1776430933638,34.92,76245.12,0.0,-0.53746,0.00017,26.47765]
[1776430934499,34.92,76274.68,0.0,-0.53241,0.00017,26.51741]
[1776430934794,34.92,76274.68,0.0,-0.53241,0.00017,26.51741]
[1776430935503,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430935568,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430935724,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430935987,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430936140,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430936269,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430936448,34.92,76316.56,0.0,-0.52526,0.00017,26.5665]
[1776430936577,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430936700,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430936857,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430936992,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430937125,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430937287,34.92,76344.18,0.0,-0.52054,0.00017,26.59422]
[1776430937517,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430937745,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430937932,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430938038,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430938161,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430938423,34.93,76351.17,0.0,-0.51934,0.00017,26.60065]
[1776430938566,34.93,76353.3,0.0,-0.51898,0.00017,26.60256]
[1776430938711,34.93,76353.3,0.0,-0.51898,0.00017,26.60256]
[1776430938902,34.93,76353.3,0.0,-0.51898,0.00017,26.60256]
[1776430939534,34.93,76373.1,0.0,-0.51559,0.00017,26.61925]
[1776430940234,34.93,76373.1,0.0,-0.51559,0.00017,26.61925]
[1776430940589,34.93,76425.03,0.0,-0.50672,0.00017,26.65394]
[1776430941310,34.93,76425.03,0.0,-0.50672,0.00017,26.65394]
[1776430941626,34.93,76464.94,0.0,-0.4999,0.00017,26.67164]
[1776430941962,34.93,76464.94,0.0,-0.4999,0.00017,26.67164]
[1776430942576,34.93,76471.19,0.0,-0.49883,0.00017,26.6737]
[1776430942974,34.93,76471.19,0.0,-0.49883,0.00017,26.6737]
[1776430943276,34.93,76471.19,0.0,-0.49883,0.00017,26.6737]
[1776430943587,34.93,76455.84,0.0,-0.50145,0.00017,26.66829]
[1776430944378,34.93,76455.84,0.0,-0.50145,0.00017,26.66829]
[1776430944588,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430944762,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430944889,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430945049,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430945312,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430945473,34.93,76428.02,0.0,-0.50621,0.00017,26.65554]
[1776430945693,34.93,76411.74,0.0,-0.50899,0.00017,26.64632]
[1776430945930,34.93,76411.74,0.0,-0.50899,0.00017,26.64632]
[1776430946370,34.93,76411.74,0.0,-0.50899,0.00017,26.64632]
[1776430946536,34.93,76411.74,0.0,-0.50899,0.00017,26.64632]
[1776430946599,34.92,76380.15,0.0,-0.51439,0.00017,26.62473]
[1776430946800,34.92,76380.15,0.0,-0.51439,0.00017,26.62473]
[1776430947039,34.92,76380.15,0.0,-0.51439,0.00017,26.62473]
[1776430947204,34.92,76380.15,0.0,-0.51439,0.00017,26.62473]
[1776430947353,34.92,76380.15,0.0,-0.51439,0.00017,26.62473]
[1776430947605,34.93,76363.42,0.0,-0.51725,0.00017,26.61133]
[1776430947855,34.93,76363.42,0.0,-0.51725,0.00017,26.61133]
[1776430947970,34.93,76363.42,0.0,-0.51725,0.00017,26.61133]
[1776430948265,34.93,76363.42,0.0,-0.51725,0.00017,26.61133]
[1776430948332,34.93,76363.42,0.0,-0.51725,0.00017,26.61133]
[1776430948636,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430948872,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949028,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949111,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949370,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949434,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949587,34.93,76353.37,0.0,-0.51897,0.00017,26.60262]
[1776430949627,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430949758,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430949876,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430949998,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430950181,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430950278,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430950395,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430950529,34.92,76353.13,0.0,-0.51901,0.00017,26.6024]
[1776430950635,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430950784,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430950879,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430950963,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430951001,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430951059,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430951154,34.92,76345.3,0.0,-0.52035,0.00017,26.59526]
[1776430951643,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430951938,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430952206,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430952398,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430952577,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430952655,34.92,76347.42,0.0,-0.51999,0.00017,26.59389]
[1776430952658,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430952746,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430952817,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430952977,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953026,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953084,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953233,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953284,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953322,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953431,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953492,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953559,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953656,34.92,76309.31,0.0,-0.52651,0.00017,26.55528]
[1776430953693,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430953782,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430953850,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430953932,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430954053,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430954175,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430954663,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430955239,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430955327,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430955518,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430955600,34.92,76285.46,0.0,-0.53058,0.00017,26.52752]
[1776430955668,34.92,76277.7,0.0,-0.53191,0.00017,26.51789]
[1776430955956,34.92,76277.7,0.0,-0.53191,0.00017,26.51789]
[1776430956023,34.92,76277.7,0.0,-0.53191,0.00017,26.51789]
[1776430956675,34.92,76264.68,0.0,-0.53413,0.00017,26.50108]
[1776430957683,34.92,76261.67,0.0,-0.53464,0.00017,26.49709]
[1776430958027,34.92,76261.67,0.0,-0.53464,0.00017,26.49709]
[1776430958094,34.92,76261.67,0.0,-0.53464,0.00017,26.49709]
[1776430958692,34.92,76267.23,0.0,-0.53369,0.00017,26.50445]
[1776430962119,34.92,76264.33,0.0,-0.53419,0.00017,26.50063]
[1776430962210,34.92,76264.33,0.0,-0.53419,0.00017,26.50063]
[1776430962722,34.92,76264.42,0.0,-0.53417,0.00017,26.50075]
[1776430963428,34.92,76264.42,0.0,-0.53417,0.00017,26.50075]
[1776430963734,34.92,76263.98,0.0,-0.53425,0.00017,26.50016]
[1776430964738,34.92,76251.12,0.0,-0.53644,0.00017,26.48271]
[1776430965747,34.92,76236.1,0.0,-0.53901,0.00017,26.46132]
[1776430966755,34.92,76234.63,0.0,-0.53926,0.00017,26.45917]
[1776430968429,34.92,76230.32,0.0,-0.53999,0.00017,26.4528]
[1776430968463,34.92,76230.32,0.0,-0.53999,0.00017,26.4528]
[1776430968531,34.92,76230.32,0.0,-0.53999,0.00017,26.4528]
[1776430968558,34.92,76230.32,0.0,-0.53999,0.00017,26.4528]
[1776430971110,34.92,76223.31,0.0,-0.54119,0.00017,26.44224]
[1776430971791,34.92,76217.25,0.0,-0.54222,0.00017,26.43293]
[1776430972797,34.92,76200.9,0.0,-0.54501,0.00017,26.40692]
[1776430973611,34.92,76200.9,0.0,-0.54501,0.00017,26.40692]
[1776430973683,34.92,76200.9,0.0,-0.54501,0.00017,26.40692]
[1776430973798,34.92,76195.04,0.0,-0.546,0.00017,26.3973]
[1776430974806,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975033,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975104,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975204,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975237,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975267,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975419,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975480,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975509,34.92,76185.19,0.0,-0.54768,0.00017,26.38075]
[1776430975757,34.92,76183.15,0.0,-0.54803,0.00017,26.37726]
[1776430975964,34.92,76170.26,0.0,-0.55022,0.00017,26.35476]
[1776430977192,34.92,76163.61,0.0,-0.55135,0.00017,26.34284]
[1776430978204,34.92,76163.3,0.0,-0.55141,0.00017,26.34228]
[1776430981633,34.92,76168.65,0.0,-0.5505,0.00017,26.35187]
[1776430982817,34.92,76181.49,0.0,-0.54832,0.00017,26.37435]
[1776430982986,34.92,76174.68,0.0,-0.54948,0.00017,26.36251]
[1776430985216,34.92,76180.51,0.0,-0.54848,0.00017,26.37267]
[1776430986226,34.92,76180.51,0.0,-0.54848,0.00017,26.37267]
[1776430986280,34.92,76180.51,0.0,-0.54848,0.00017,26.37267]
[1776430986380,34.92,76182.09,0.0,-0.54822,0.00017,26.37538]
[1776430987966,34.92,76182.09,0.0,-0.54822,0.00017,26.37538]
[1776430988030,34.92,76188.72,0.0,-0.54709,0.00017,26.38669]
[1776430989699,34.92,76188.72,0.0,-0.54709,0.00017,26.38669]
[1776430989766,34.92,76197.98,0.0,-0.54551,0.00017,26.40213]
[1776430990934,34.92,76197.98,0.0,-0.54551,0.00017,26.40213]
[1776430992719,34.92,76200.17,0.0,-0.54513,0.00017,26.40575]
[1776430993954,34.92,76207.52,0.0,-0.54388,0.00017,26.41762]
[1776430994974,34.92,76207.52,0.0,-0.54388,0.00017,26.41762]
[1776430995292,34.92,76196.57,0.0,-0.54574,0.00017,26.39985]
[1776430996372,34.92,76182.58,0.0,-0.54812,0.00017,26.3763]
[1776430997773,34.92,76179.0,0.0,-0.54874,0.00017,26.37009]
[1776430999720,34.92,76179.0,0.0,-0.54874,0.00017,26.37009]
[1776430999754,34.92,76179.0,0.0,-0.54874,0.00017,26.37009]
[1776430999833,34.92,76166.54,0.0,-0.55086,0.00017,26.3481]
[1776431003126,34.92,76175.05,0.0,-0.54941,0.00017,26.36321]
[1776431005375,34.92,76175.05,0.0,-0.54941,0.00017,26.36321]
[1776431005640,34.92,76175.05,0.0,-0.54941,0.00017,26.36321]
[1776431005825,34.92,76175.05,0.0,-0.54941,0.00017,26.36321]
[1776431005803,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431005990,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006079,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006106,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006394,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006488,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006592,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006651,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006757,34.92,76169.26,0.0,-0.55039,0.00017,26.35298]
[1776431006799,34.92,76151.25,0.0,-0.55346,0.00017,26.32013]
[1776431006928,34.92,76151.25,0.0,-0.55346,0.00017,26.32013]
[1776431007251,34.92,76134.01,0.0,-0.55639,0.00017,26.28723]
[1776431008054,34.92,76134.01,0.0,-0.55639,0.00017,26.28723]
[1776431009898,34.92,76131.5,0.0,-0.55681,0.00017,26.28233]
[1776431010433,34.92,76131.5,0.0,-0.55681,0.00017,26.28233]
[1776431010637,34.92,76131.5,0.0,-0.55681,0.00017,26.28233]
[1776431010729,34.92,76131.5,0.0,-0.55681,0.00017,26.28233]
[1776431010876,34.92,76118.93,0.0,-0.55895,0.00017,26.25731]
[1776431011064,34.92,76118.93,0.0,-0.55895,0.00017,26.25731]
[1776431011117,34.92,76118.93,0.0,-0.55895,0.00017,26.25731]
[1776431011292,34.92,76118.93,0.0,-0.55895,0.00017,26.25731]
[1776431011322,34.92,76118.93,0.0,-0.55895,0.00017,26.25731]
[1776431011388,34.92,76088.44,0.0,-0.56413,0.00017,26.19012]
[1776431012098,34.92,76088.44,0.0,-0.56414,0.00017,26.19008]
[1776431015126,34.92,76081.62,0.0,-0.5653,0.00017,26.17512]
[1776431018509,34.91,76079.48,0.0,-0.56567,0.00017,26.17035]
[1776431018572,34.91,76079.48,0.0,-0.56567,0.00017,26.17035]
[1776431018602,34.91,76079.48,0.0,-0.56567,0.00017,26.17035]
[1776431018631,34.91,76079.48,0.0,-0.56567,0.00017,26.17035]
[1776431018703,34.91,76081.49,0.0,-0.56533,0.00017,26.17475]
[1776431022683,34.91,76090.54,0.0,-0.56381,0.00017,26.19434]
[1776431023270,34.91,76104.95,0.0,-0.56136,0.00017,26.22491]
[1776431024809,34.91,76104.95,0.0,-0.56136,0.00017,26.22491]
[1776431024842,34.91,76117.12,0.0,-0.55929,0.00017,26.25]
[1776431025510,34.91,76117.12,0.0,-0.55929,0.00017,26.25]
[1776431025707,34.91,76117.12,0.0,-0.55929,0.00017,26.25]
[1776431025808,34.91,76130.85,0.0,-0.55696,0.00017,26.27746]
[1776431026811,34.91,76130.85,0.0,-0.55696,0.00017,26.27746]
[1776431026869,34.91,76130.85,0.0,-0.55696,0.00017,26.27746]
[1776431026204,34.91,76130.85,0.0,-0.55696,0.00017,26.27747]
[1776431026991,34.91,76130.85,0.0,-0.55696,0.00017,26.27747]
[1776431027210,34.91,76144.16,0.0,-0.55469,0.00017,26.30321]
[1776431028210,34.91,76144.16,0.0,-0.55469,0.00017,26.30321]
[1776431028276,34.91,76144.16,0.0,-0.55469,0.00017,26.30321]
[1776431028304,34.91,76143.7,0.0,-0.55477,0.00017,26.30233]
[1776431029496,34.91,76143.7,0.0,-0.55477,0.00017,26.30233]
[1776431029559,34.91,76142.74,0.0,-0.55494,0.00017,26.30049]
[1776431032001,34.91,76146.58,0.0,-0.55428,0.00017,26.30778]
[1776431032489,34.91,76152.11,0.0,-0.55334,0.00017,26.31816]
[1776431034259,34.91,76159.27,0.0,-0.55213,0.00017,26.33137]
[1776431035774,34.91,76159.27,0.0,-0.55213,0.00017,26.33137]
[1776431035875,34.91,76161.31,0.0,-0.55178,0.00017,26.33509]
[1776431035919,34.91,76161.31,0.0,-0.55178,0.00017,26.33509]
[1776431036625,34.91,76161.31,0.0,-0.55178,0.00017,26.33509]
[1776431036724,34.91,76155.84,0.0,-0.55271,0.00017,26.32504]
[1776431038287,34.91,76143.75,0.0,-0.55477,0.00017,26.30234]
[1776431038918,34.91,76143.75,0.0,-0.55477,0.00017,26.30234]
[1776431039642,34.91,76138.92,0.0,-0.55559,0.00017,26.29309]
[1776431041595,34.91,76138.92,0.0,-0.55559,0.00017,26.29308]
[1776431041686,34.91,76128.65,0.0,-0.55734,0.00017,26.27303]
[1776431043324,34.91,76132.49,0.0,-0.55669,0.00017,26.2806]
[1776431047352,34.91,76124.29,0.0,-0.55808,0.00017,26.2644]
[1776431051844,34.91,76132.39,0.0,-0.5567,0.00017,26.28046]
[1776431054670,34.91,76141.67,0.0,-0.55512,0.00017,26.29844]
[1776431055347,34.91,76141.67,0.0,-0.55512,0.00017,26.29844]
[1776431055396,34.91,76141.67,0.0,-0.55512,0.00017,26.29844]
[1776431055421,34.91,76141.67,0.0,-0.55512,0.00017,26.29844]
[1776431055740,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056516,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056584,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056612,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056673,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056701,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056788,34.91,76151.41,0.0,-0.55346,0.00017,26.31687]
[1776431056802,34.91,76160.39,0.0,-0.55193,0.00017,26.33345]
[1776431057425,34.91,76160.39,0.0,-0.55193,0.00017,26.33344]
[1776431059673,34.91,76164.4,0.0,-0.55125,0.00017,26.34071]
[1776431061454,34.91,76171.33,0.0,-0.55007,0.00017,26.3531]
[1776431063632,34.91,76172.13,0.0,-0.54994,0.00017,26.35452]
[1776431064083,34.91,76169.77,0.0,-0.55034,0.00017,26.35034]
[1776431064523,34.91,76169.77,0.0,-0.55034,0.00017,26.35034]
[1776431064602,34.91,76174.65,0.0,-0.54951,0.00017,26.35897]
[1776431067901,34.91,76173.19,0.0,-0.54976,0.00017,26.35639]
[1776431067497,34.91,76164.9,0.0,-0.55117,0.00017,26.3416]
[1776431069509,34.91,76159.99,0.0,-0.552,0.00017,26.33269]
[1776431074546,34.91,76161.89,0.0,-0.55169,0.00017,26.3328]
[1776431076564,34.91,76155.61,0.0,-0.55276,0.00017,26.32128]
[1776431078245,34.91,76155.35,0.0,-0.5528,0.00017,26.3208]
[1776431078308,34.91,76155.35,0.0,-0.5528,0.00017,26.3208]
[1776431078573,34.91,76154.88,0.0,-0.55288,0.00017,26.31992]
[1776431079686,34.91,76167.15,0.0,-0.5508,0.00017,26.34228]
[1776431081936,34.91,76173.84,0.0,-0.54966,0.00017,26.35417]
[1776431084712,34.91,76172.44,0.0,-0.54989,0.00017,26.35172]
[1776431084776,34.91,76172.44,0.0,-0.54989,0.00017,26.35172]
[1776431084867,34.91,76172.44,0.0,-0.54989,0.00017,26.35172]
[1776431084944,34.91,76172.44,0.0,-0.54989,0.00017,26.35172]
[1776431084857,34.91,76173.76,0.0,-0.54967,0.00017,26.35404]
[1776431085050,34.91,76173.76,0.0,-0.54967,0.00017,26.35404]
[1776431085628,34.91,76173.76,0.0,-0.54967,0.00017,26.35403]
[1776431086629,34.91,76182.92,0.0,-0.54811,0.00017,26.36997]
[1776431087890,34.91,76190.19,0.0,-0.54687,0.00017,26.38235]
[1776431088345,34.91,76190.19,0.0,-0.54687,0.00017,26.38235]
[1776431088378,34.91,76190.19,0.0,-0.54687,0.00017,26.38235]
[1776431088852,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089137,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089261,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089360,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089450,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089509,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089629,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089771,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089799,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089894,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431089925,34.91,76196.98,0.0,-0.54571,0.00017,26.39364]
[1776431092679,34.91,76198.34,0.0,-0.54547,0.00017,26.39593]
[1776431093437,34.91,76198.34,0.0,-0.54547,0.00017,26.39593]
[1776431095512,34.91,76196.14,0.0,-0.54585,0.00017,26.39232]
[1776431095868,34.91,76196.14,0.0,-0.54585,0.00017,26.39232]
[1776431097264,34.91,76198.55,0.0,-0.54543,0.00017,26.39632]
[1776431098166,34.92,76197.99,0.0,-0.54553,0.00017,26.39541]
[1776431098395,34.92,76197.99,0.0,-0.54553,0.00017,26.39541]
[1776431098429,34.92,76197.99,0.0,-0.54553,0.00017,26.39541]
[1776431098722,34.92,76195.26,0.0,-0.54599,0.00017,26.39091]
[1776431100738,34.92,76200.82,0.0,-0.54504,0.00017,26.40008]
[1776431102976,34.92,76203.07,0.0,-0.54465,0.00017,26.40375]
[1776431104768,34.92,76190.35,0.0,-0.54682,0.00017,26.38279]
[1776431105146,34.92,76190.35,0.0,-0.54682,0.00017,26.38279]
[1776431105775,34.92,76184.63,0.0,-0.54779,0.00017,26.37311]
[1776431106078,34.92,76184.63,0.0,-0.54779,0.00017,26.37311]
[1776431106714,34.92,76184.63,0.0,-0.54779,0.00017,26.37311]
[1776431107789,34.92,76181.38,0.0,-0.54834,0.00017,26.36754]
[1776431108239,34.92,76181.38,0.0,-0.54834,0.00017,26.36754]
[1776431108802,34.92,76171.44,0.0,-0.55004,0.00017,26.35018]
[1776431109403,34.92,76171.44,0.0,-0.55004,0.00017,26.35018]
[1776431109889,34.92,76162.07,0.0,-0.55163,0.00017,26.33338]
[1776431110820,34.92,76162.07,0.0,-0.55163,0.00017,26.33337]
[1776431111818,34.92,76171.9,0.0,-0.54996,0.00017,26.35099]
[1776431112826,34.92,76184.05,0.0,-0.54789,0.00017,26.37213]
[1776431113910,34.92,76181.87,0.0,-0.54826,0.00017,26.36838]
[1776431116853,34.92,76175.44,0.0,-0.54936,0.00017,26.35718]
[1776431120880,34.92,76183.7,0.0,-0.54796,0.00017,26.37145]
[1776431123901,34.92,76190.24,0.0,-0.54684,0.00017,26.38255]
[1776431126922,34.92,76185.08,0.0,-0.54772,0.00017,26.37381]
[1776431128381,34.92,76188.87,0.0,-0.54708,0.00017,26.38024]
[1776431128524,34.92,76188.87,0.0,-0.54708,0.00017,26.38024]
[1776431128751,34.92,76188.87,0.0,-0.54708,0.00017,26.38024]
[1776431128900,34.92,76188.87,0.0,-0.54708,0.00017,26.38024]
[1776431128945,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129136,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129268,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129424,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129513,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129681,34.92,76179.85,0.0,-0.54861,0.00017,26.36482]
[1776431129999,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131074,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131118,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131689,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131851,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131939,34.92,76142.4,0.0,-0.55499,0.00017,26.29662]
[1776431131957,34.92,76143.72,0.0,-0.55477,0.00017,26.29578]
[1776431132964,34.92,76155.65,0.0,-0.55274,0.00017,26.31816]
[1776431133971,34.92,76180.74,0.0,-0.54847,0.00017,26.36299]
[1776431134980,34.91,76189.66,0.0,-0.54695,0.00017,26.37819]
[1776431139216,34.91,76187.55,0.0,-0.54732,0.00017,26.37459]
[1776431143625,34.91,76185.37,0.0,-0.54769,0.00017,26.37085]
[1776431145055,34.91,76180.26,0.0,-0.54857,0.00017,26.36205]
[1776431146077,34.91,76171.38,0.0,-0.55008,0.00017,26.3465]
[1776431151101,34.91,76171.49,0.0,-0.55006,0.00017,26.34667]
[1776431156468,34.9,76175.84,0.0,-0.54933,0.00017,26.35431]
[1776431156528,34.9,76167.68,0.0,-0.55072,0.00017,26.33985]
[1776431159088,34.9,76160.7,0.0,-0.55191,0.00017,26.32723]
[1776431160169,34.9,76167.44,0.0,-0.55076,0.00017,26.33942]
[1776431161169,34.9,76173.65,0.0,-0.5497,0.00017,26.35046]
[1776431163029,34.9,76173.65,0.0,-0.5497,0.00017,26.35046]
[1776431163067,34.9,76173.65,0.0,-0.5497,0.00017,26.35046]
[1776431163039,34.9,76185.39,0.0,-0.5477,0.00017,26.37082]
[1776431163377,34.9,76185.39,0.0,-0.5477,0.00017,26.37082]
[1776431163448,34.9,76185.39,0.0,-0.5477,0.00017,26.37082]
[1776431163543,34.9,76188.3,0.0,-0.5472,0.00017,26.37577]
[1776431165400,34.9,76188.3,0.0,-0.5472,0.00017,26.37577]
[1776431165444,34.9,76188.3,0.0,-0.5472,0.00017,26.37577]
[1776431165591,34.91,76189.04,0.0,-0.54708,0.00017,26.37703]
[1776431169897,34.91,76192.14,0.0,-0.54654,0.00017,26.38229]
[1776431171555,34.91,76193.52,0.0,-0.5463,0.00017,26.38462]
[1776431172363,34.91,76193.49,0.0,-0.54631,0.00017,26.38458]
[1776431177055,34.92,76197.43,0.0,-0.54563,0.00017,26.39117]
[1776431178651,34.92,76199.72,0.0,-0.54523,0.00017,26.39495]
[1776431178729,34.92,76199.72,0.0,-0.54523,0.00017,26.39495]
[1776431178860,34.92,76199.72,0.0,-0.54523,0.00017,26.39495]
[1776431178872,34.92,76187.21,0.0,-0.54736,0.00017,26.37414]
[1776431180317,34.92,76181.45,0.0,-0.54834,0.00017,26.36432]
[1776431184668,34.93,76184.81,0.0,-0.54776,0.00017,26.37014]
[1776431184715,34.93,76184.81,0.0,-0.54776,0.00017,26.37014]
[1776431184754,34.93,76184.81,0.0,-0.54776,0.00017,26.37014]
[1776431184790,34.93,76188.83,0.0,-0.54707,0.00017,26.37699]
[1776431186298,34.93,76188.83,0.0,-0.54707,0.00017,26.37699]
[1776431186448,34.93,76188.83,0.0,-0.54707,0.00017,26.37699]
[1776431187044,34.93,76188.83,0.0,-0.54707,0.00017,26.37699]
[1776431187045,34.93,76202.87,0.0,-0.54468,0.00017,26.40023]
[1776431187367,34.93,76202.87,0.0,-0.54468,0.00017,26.40023]
[1776431187600,34.93,76202.87,0.0,-0.54468,0.00017,26.40023]
[1776431187771,34.93,76202.87,0.0,-0.54468,0.00017,26.40023]
[1776431188042,34.93,76202.87,0.0,-0.54468,0.00017,26.40023]
[1776431188080,34.93,76223.21,0.0,-0.54121,0.00017,26.4322]
[1776431188190,34.93,76223.21,0.0,-0.54121,0.00017,26.4322]
[1776431188458,34.93,76223.21,0.0,-0.54121,0.00017,26.4322]
[1776431189104,34.93,76223.21,0.0,-0.54121,0.00017,26.4322]
[1776431189002,34.93,76247.8,0.0,-0.53701,0.00017,26.46817]
[1776431189256,34.93,76247.8,0.0,-0.53701,0.00017,26.46817]
[1776431189803,34.93,76259.99,0.0,-0.53493,0.00017,26.48495]
[1776431190423,34.93,76259.99,0.0,-0.53493,0.00017,26.48495]
[1776431191076,34.93,76266.31,0.0,-0.53385,0.00017,26.49001]
[1776431191233,34.93,76266.31,0.0,-0.53385,0.00017,26.49001]
[1776431191741,34.93,76266.31,0.0,-0.53385,0.00017,26.49001]
[1776431191977,34.95,76293.13,0.0,-0.52926,0.00017,26.5236]
[1776431192885,34.95,76293.13,0.0,-0.52926,0.00017,26.5236]
[1776431193153,34.95,76290.16,0.0,-0.52976,0.00017,26.52007]
[1776431193748,34.95,76284.85,0.0,-0.53067,0.00017,26.51364]
[1776431195453,34.95,76296.21,0.0,-0.52873,0.00017,26.52723]
[1776431196661,34.95,76296.21,0.0,-0.52873,0.00017,26.52723]
[1776431196986,34.95,76296.21,0.0,-0.52873,0.00017,26.52723]
[1776431197067,34.95,76301.02,0.0,-0.52791,0.00017,26.5328]
[1776431197349,34.95,76301.02,0.0,-0.52791,0.00017,26.5328]
[1776431197460,34.95,76301.02,0.0,-0.52791,0.00017,26.5328]
[1776431197571,34.95,76301.02,0.0,-0.52791,0.00017,26.5328]
[1776431197834,34.95,76301.02,0.0,-0.52791,0.00017,26.5328]
[1776431197845,34.95,76343.77,0.0,-0.5206,0.00017,26.5773]
[1776431198324,34.95,76343.77,0.0,-0.5206,0.00017,26.5773]
[1776431198471,34.95,76343.77,0.0,-0.5206,0.00017,26.5773]
[1776431198754,34.95,76343.77,0.0,-0.5206,0.00017,26.5773]
[1776431199300,34.95,76386.75,0.0,-0.51326,0.00017,26.61308]
[1776431199530,34.95,76386.75,0.0,-0.51326,0.00017,26.61308]
[1776431199785,34.95,76386.75,0.0,-0.51326,0.00017,26.61308]
[1776431200032,34.95,76386.75,0.0,-0.51326,0.00017,26.61308]
[1776431200103,34.96,76432.01,0.0,-0.50552,0.00017,26.64101]
[1776431200242,34.96,76432.01,0.0,-0.50552,0.00017,26.64101]
[1776431200357,34.96,76432.01,0.0,-0.50552,0.00017,26.64101]
[1776431200421,34.96,76432.01,0.0,-0.50552,0.00017,26.64101]
[1776431200849,34.96,76432.01,0.0,-0.50552,0.00017,26.64101]
[1776431200942,34.96,76391.25,0.0,-0.51249,0.00017,26.61631]
[1776431201255,34.96,76391.25,0.0,-0.51249,0.00017,26.61631]
[1776431201526,34.96,76391.25,0.0,-0.51249,0.00017,26.61631]
[1776431201947,34.96,76391.25,0.0,-0.51249,0.00017,26.61631]
[1776431202074,34.96,76391.25,0.0,-0.51249,0.00017,26.61631]
[1776431202098,34.97,76369.18,0.0,-0.51625,0.00017,26.59957]
[1776431202241,34.97,76369.18,0.0,-0.51625,0.00017,26.59957]
[1776431203045,34.97,76369.18,0.0,-0.51625,0.00017,26.59957]
[1776431203111,34.97,76356.32,0.0,-0.51845,0.00017,26.58872]
[1776431204105,34.97,76356.32,0.0,-0.51845,0.00017,26.58872]
[1776431204207,34.98,76361.69,0.0,-0.51752,0.00017,26.59338]
[1776431204715,34.98,76361.69,0.0,-0.51752,0.00017,26.59338]
[1776431204981,34.98,76361.69,0.0,-0.51752,0.00017,26.59338]
[1776431205050,34.98,76375.26,0.0,-0.5152,0.00017,26.60446]
[1776431206117,34.98,76375.26,0.0,-0.5152,0.00017,26.60446]
[1776431206211,34.98,76372.69,0.0,-0.51563,0.00017,26.60243]
[1776431208987,34.99,76376.91,0.0,-0.51491,0.00017,26.60576]
[1776431212154,35.01,76379.1,0.0,-0.51452,0.00017,26.60748]
[1776431212203,35.03,76350.04,0.0,-0.51946,0.00017,26.58331]
[1776431212412,35.03,76350.04,0.0,-0.51946,0.00017,26.58331]
[1776431212936,35.03,76350.04,0.0,-0.51946,0.00017,26.58331]
[1776431212972,35.03,76340.44,0.0,-0.5211,0.00017,26.57441]
[1776431213346,35.03,76340.44,0.0,-0.5211,0.00017,26.57441]
[1776431213467,35.03,76340.44,0.0,-0.5211,0.00017,26.57441]
[1776431213590,35.04,76340.44,0.0,-0.52109,0.00017,26.57446]
[1776431214403,35.04,76340.44,0.0,-0.52109,0.00017,26.57446]
[1776431214608,35.04,76340.44,0.0,-0.52109,0.00017,26.57446]
[1776431214903,35.04,76340.44,0.0,-0.52109,0.00017,26.57446]
[1776431214965,35.04,76353.68,0.0,-0.51883,0.00017,26.58661]
[1776431215542,35.04,76353.68,0.0,-0.51883,0.00017,26.58661]
[1776431215739,35.04,76353.68,0.0,-0.51883,0.00017,26.58661]
[1776431215769,35.04,76387.49,0.0,-0.51306,0.00017,26.61376]
[1776431216464,35.04,76387.49,0.0,-0.51306,0.00017,26.61376]
[1776431216529,35.04,76387.49,0.0,-0.51306,0.00017,26.61376]
[1776431216573,35.04,76387.49,0.0,-0.51306,0.00017,26.61376]
[1776431216936,35.04,76387.49,0.0,-0.51306,0.00017,26.61376]
[1776431216975,35.05,76400.06,0.0,-0.51092,0.00017,26.62244]
[1776431217255,35.05,76400.06,0.0,-0.51092,0.00017,26.62244]
[1776431217465,35.05,76400.06,0.0,-0.51092,0.00017,26.62244]
[1776431217632,35.05,76400.06,0.0,-0.51092,0.00017,26.62244]
[1776431218682,35.05,76400.06,0.0,-0.51092,0.00017,26.62244]
[1776431218693,35.05,76392.5,0.0,-0.51221,0.00017,26.61732]
[1776431219666,35.05,76392.5,0.0,-0.51221,0.00017,26.61732]
[1776431220072,35.05,76392.5,0.0,-0.51221,0.00017,26.61732]
[1776431220244,35.05,76392.5,0.0,-0.51221,0.00017,26.61732]
[1776431221055,35.05,76391.45,0.0,-0.51239,0.00017,26.61658]
[1776431221100,35.05,76420.22,0.0,-0.50748,0.00017,26.63476]
[1776431221255,35.05,76420.22,0.0,-0.50748,0.00017,26.63476]
[1776431221866,35.05,76420.22,0.0,-0.50748,0.00017,26.63476]
[1776431222037,35.05,76420.22,0.0,-0.50748,0.00017,26.63476]
[1776431222116,35.05,76420.22,0.0,-0.50748,0.00017,26.63476]
[1776431222183,35.05,76429.17,0.0,-0.50596,0.00017,26.6396]
[1776431222261,35.05,76429.17,0.0,-0.50596,0.00017,26.6396]
[1776431222674,35.06,76429.17,0.0,-0.50595,0.00017,26.63961]
[1776431223680,35.06,76429.17,0.0,-0.50595,0.00017,26.63961]
[1776431223927,35.06,76429.17,0.0,-0.50595,0.00017,26.63961]
[1776431224126,35.06,76429.17,0.0,-0.50595,0.00017,26.63961]
[1776431224141,35.06,76429.17,0.0,-0.50595,0.00017,26.63961]
[1776431224242,35.07,76419.77,0.0,-0.50755,0.00017,26.63452]
[1776431224474,35.07,76419.77,0.0,-0.50755,0.00017,26.63452]
[1776431225073,35.07,76419.77,0.0,-0.50755,0.00017,26.63452]
[1776431225075,35.07,76396.18,0.0,-0.51157,0.00017,26.61987]
[1776431225320,35.07,76396.18,0.0,-0.51157,0.00017,26.61987]
[1776431225686,35.07,76396.18,0.0,-0.51157,0.00017,26.61987]
[1776431225777,35.07,76383.14,0.0,-0.51379,0.00017,26.61061]
[1776431226849,35.07,76383.14,0.0,-0.51379,0.00017,26.61061]
[1776431226937,35.07,76383.14,0.0,-0.51379,0.00017,26.61061]
[1776431227224,35.07,76378.58,0.0,-0.51457,0.00017,26.60718]
[1776431228822,35.07,76372.75,0.0,-0.51556,0.00017,26.60265]
[1776431230489,35.07,76372.46,0.0,-0.51561,0.00017,26.60242]
[1776431230732,35.07,76372.46,0.0,-0.51561,0.00017,26.60242]
[1776431234888,35.07,76357.51,0.0,-0.51815,0.00017,26.59003]
[1776431235766,35.07,76357.51,0.0,-0.51815,0.00017,26.59003]
[1776431236673,35.07,76357.51,0.0,-0.51815,0.00017,26.59003]
[1776431236773,35.07,76353.09,0.0,-0.51891,0.00017,26.58616]
[1776431239329,35.07,76353.75,0.0,-0.51879,0.00017,26.58675]
[1776431240253,35.07,76344.99,0.0,-0.52028,0.00017,26.57883]
[1776431241920,35.1,76333.03,0.0,-0.52229,0.00017,26.56752]
[1776431242533,35.1,76333.03,0.0,-0.52229,0.00017,26.56752]
[1776431242815,35.12,76333.03,0.0,-0.52227,0.00017,26.56758]
[1776431243297,35.12,76333.03,0.0,-0.52227,0.00017,26.56758]
[1776431243471,35.12,76333.03,0.0,-0.52227,0.00017,26.56758]
[1776431243878,35.14,76348.75,0.0,-0.51958,0.00017,26.58247]
[1776431244575,35.14,76348.75,0.0,-0.51958,0.00017,26.58247]
[1776431244655,35.14,76348.75,0.0,-0.51958,0.00017,26.58247]
[1776431244873,35.14,76348.75,0.0,-0.51958,0.00017,26.58247]
[1776431244955,35.14,76348.75,0.0,-0.51958,0.00017,26.58247]
[1776431244965,35.16,76361.81,0.0,-0.51735,0.00017,26.59393]
[1776431246232,35.16,76361.81,0.0,-0.51735,0.00017,26.59393]
[1776431245841,35.17,76361.9,0.0,-0.51732,0.00017,26.59403]
[1776431246607,35.17,76361.9,0.0,-0.51732,0.00017,26.59403]
[1776431246735,35.17,76361.9,0.0,-0.51732,0.00017,26.59403]
[1776431246843,35.17,76371.9,0.0,-0.51562,0.00017,26.6022]
[1776431247560,35.17,76371.9,0.0,-0.51562,0.00017,26.6022]
[1776431247913,35.17,76371.9,0.0,-0.51562,0.00017,26.6022]
[1776431248091,35.17,76371.9,0.0,-0.51562,0.00017,26.6022]
[1776431248208,35.17,76371.9,0.0,-0.51562,0.00017,26.6022]
[1776431248267,35.17,76342.24,0.0,-0.52066,0.00017,26.57658]
[1776431248630,35.17,76342.24,0.0,-0.52066,0.00017,26.57658]
[1776431248857,35.19,76342.24,0.0,-0.52064,0.00017,26.57664]
[1776431250156,35.19,76342.24,0.0,-0.52064,0.00017,26.57664]
[1776431250206,35.19,76324.28,0.0,-0.52368,0.00017,26.55911]
[1776431251149,35.19,76324.28,0.0,-0.52368,0.00017,26.55911]
[1776431251248,35.21,76333.45,0.0,-0.52211,0.00017,26.565]
[1776431253899,35.25,76322.87,0.0,-0.52387,0.00017,26.55455]
[1776431255038,35.27,76325.39,0.0,-0.52342,0.00017,26.55722]
[1776431258056,35.28,76323.48,0.0,-0.52374,0.00017,26.5553]
[1776431260092,35.32,76325.76,0.0,-0.52332,0.00017,26.55776]
[1776431260130,35.32,76320.3,0.0,-0.52424,0.00017,26.55219]
[1776431260628,35.32,76320.3,0.0,-0.52424,0.00017,26.55219]
[1776431260879,35.32,76320.3,0.0,-0.52424,0.00017,26.55219]
[1776431261023,35.32,76320.3,0.0,-0.52424,0.00017,26.55219]
[1776431261270,35.32,76315.19,0.0,-0.5251,0.00017,26.54686]
[1776431262230,35.32,76315.19,0.0,-0.5251,0.00017,26.54686]
[1776431262426,35.32,76315.02,0.0,-0.52513,0.00017,26.54668]
[1776431263279,35.32,76315.02,0.0,-0.52513,0.00017,26.54668]
[1776431262956,35.32,76318.12,0.0,-0.5246,0.00017,26.54995]
[1776431263472,35.32,76318.12,0.0,-0.5246,0.00017,26.54995]
[1776431264176,35.32,76318.12,0.0,-0.5246,0.00017,26.54995]
[1776431264241,35.32,76327.85,0.0,-0.52296,0.00017,26.55988]
[1776431264300,35.32,76327.85,0.0,-0.52296,0.00017,26.55988]
[1776431264780,35.32,76327.85,0.0,-0.52296,0.00017,26.55988]
[1776431265108,35.32,76331.43,0.0,-0.52235,0.00017,26.56342]
[1776431266216,35.32,76331.43,0.0,-0.52235,0.00017,26.56342]
[1776431266987,35.34,76335.02,0.0,-0.52173,0.00017,26.56697]
[1776431269157,35.35,76337.1,0.0,-0.52136,0.00017,26.56901]
[1776431269249,35.35,76332.27,0.0,-0.52218,0.00017,26.56435]
[1776431269690,35.35,76332.27,0.0,-0.52218,0.00017,26.56435]
[1776431270187,35.35,76332.27,0.0,-0.52218,0.00017,26.56435]
[1776431270253,35.35,76340.87,0.0,-0.52072,0.00017,26.57257]
[1776431271828,35.37,76340.87,0.0,-0.52071,0.00017,26.57261]
[1776431272147,35.38,76352.95,0.0,-0.51866,0.00017,26.58356]
[1776431273290,35.38,76352.95,0.0,-0.51866,0.00017,26.58356]
[1776431273510,35.39,76352.95,0.0,-0.51865,0.00017,26.58358]
[1776431273680,35.39,76352.95,0.0,-0.51865,0.00017,26.58358]
[1776431273811,35.39,76352.95,0.0,-0.51865,0.00017,26.58358]
[1776431273890,35.39,76352.95,0.0,-0.51865,0.00017,26.58358]
[1776431274052,35.39,76352.95,0.0,-0.51865,0.00017,26.58358]
[1776431274155,35.39,76365.49,0.0,-0.51654,0.00017,26.59418]
[1776431274684,35.39,76365.49,0.0,-0.51654,0.00017,26.59418]
[1776431275111,35.39,76365.49,0.0,-0.51654,0.00017,26.59418]
[1776431275291,35.39,76365.49,0.0,-0.51654,0.00017,26.59418]
[1776431275126,35.39,76367.03,0.0,-0.51627,0.00017,26.59544]
[1776431277346,35.39,76364.15,0.0,-0.51676,0.00017,26.5931]
[1776431277374,35.39,76364.15,0.0,-0.51676,0.00017,26.5931]
[1776431277952,35.39,76364.15,0.0,-0.51676,0.00017,26.5931]
[1776431278091,35.39,76361.14,0.0,-0.51727,0.00017,26.59061]
[1776431278720,35.39,76361.14,0.0,-0.51727,0.00017,26.59061]
[1776431278888,35.39,76361.14,0.0,-0.51727,0.00017,26.59061]
[1776431279070,35.4,76361.14,0.0,-0.51726,0.00017,26.59063]
[1776431280082,35.41,76367.02,0.0,-0.51626,0.00017,26.59547]
[1776431280456,35.41,76367.02,0.0,-0.51626,0.00017,26.59547]
[1776431280559,35.41,76367.02,0.0,-0.51626,0.00017,26.59547]
[1776431281069,35.41,76367.02,0.0,-0.51626,0.00017,26.59547]
[1776431281104,35.41,76367.02,0.0,-0.51626,0.00017,26.59547]
[1776431281161,35.41,76391.06,0.0,-0.5122,0.00017,26.61351]
[1776431281766,35.41,76391.06,0.0,-0.5122,0.00017,26.61351]
[1776431282254,35.41,76391.06,0.0,-0.5122,0.00017,26.61351]
[1776431282356,35.41,76391.06,0.0,-0.51221,0.00017,26.6135]
[1776431282630,35.41,76391.06,0.0,-0.51221,0.00017,26.6135]
[1776431283024,35.41,76391.06,0.0,-0.51221,0.00017,26.6135]
[1776431283111,35.41,76407.46,0.0,-0.50944,0.00017,26.62423]
[1776431284247,35.41,76407.46,0.0,-0.50944,0.00017,26.62423]
[1776431284120,35.41,76416.71,0.0,-0.50788,0.00017,26.62972]
[1776431285165,35.41,76416.71,0.0,-0.50788,0.00017,26.62972]
[1776431285243,35.41,76430.94,0.0,-0.50548,0.00017,26.63736]
[1776431285602,35.41,76430.94,0.0,-0.50548,0.00017,26.63736]
[1776431285937,35.41,76430.94,0.0,-0.50548,0.00017,26.63736]
[1776431285950,35.41,76430.94,0.0,-0.50548,0.00017,26.63736]
[1776431286027,35.41,76430.94,0.0,-0.50548,0.00017,26.63736]
[1776431286140,35.41,76430.7,0.0,-0.50552,0.00017,26.63724]
[1776431286464,35.41,76430.7,0.0,-0.50552,0.00017,26.63724]
[1776431286941,35.41,76430.7,0.0,-0.50552,0.00017,26.63724]
[1776431287270,35.41,76455.49,0.0,-0.50133,0.00017,26.64827]
[1776431288073,35.41,76455.49,0.0,-0.50133,0.00017,26.64827]
[1776431288336,35.41,76467.96,0.0,-0.49923,0.00017,26.65272]
[1776431288371,35.41,76467.96,0.0,-0.49923,0.00017,26.65272]
[1776431288436,35.41,76467.96,0.0,-0.49923,0.00017,26.65272]
[1776431289294,35.41,76468.99,0.0,-0.49906,0.00017,26.65305]
[1776431289629,35.41,76468.99,0.0,-0.49906,0.00017,26.65305]
[1776431289717,35.41,76468.99,0.0,-0.49906,0.00017,26.65305]
[1776431289854,35.41,76468.99,0.0,-0.49906,0.00017,26.65305]
[1776431290102,35.41,76468.99,0.0,-0.49906,0.00017,26.65305]
[1776431290204,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431290991,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431291046,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431291374,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431291295,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431291477,35.41,76464.84,0.0,-0.49976,0.00017,26.65168]
[1776431293258,35.41,76475.75,0.0,-0.49792,0.00017,26.65512]
[1776431293873,35.41,76475.75,0.0,-0.49792,0.00017,26.65512]
[1776431294258,35.41,76483.88,0.0,-0.49655,0.00017,26.65732]
[1776431295308,35.42,76499.22,0.0,-0.49396,0.00017,26.66061]
[1776431295947,35.42,76499.22,0.0,-0.49396,0.00017,26.66061]
[1776431296269,35.42,76531.56,0.0,-0.48851,0.00017,26.66388]
[1776431296604,35.42,76531.56,0.0,-0.48851,0.00017,26.66388]
[1776431296760,35.42,76531.56,0.0,-0.48851,0.00017,26.66388]
[1776431297286,35.42,76531.56,0.0,-0.48851,0.00017,26.66388]
[1776431297345,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431297474,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431297950,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431298078,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431298305,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431299092,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431299127,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431299293,35.42,76566.78,0.0,-0.48258,0.00017,26.66178]
[1776431299301,35.42,76577.15,0.0,-0.48084,0.00017,26.66004]
[1776431299448,35.42,76577.15,0.0,-0.48084,0.00017,26.66004]
[1776431300317,35.42,76589.08,0.0,-0.47884,0.00017,26.65741]
[1776431300696,35.42,76589.08,0.0,-0.47884,0.00017,26.65741]
[1776431300989,35.42,76589.08,0.0,-0.47884,0.00017,26.65741]
[1776431301382,35.42,76589.08,0.0,-0.47884,0.00017,26.65741]
[1776431301316,35.43,76597.45,0.0,-0.47743,0.00017,26.65516]
[1776431301562,35.43,76597.45,0.0,-0.47743,0.00017,26.65516]
[1776431301730,35.43,76597.45,0.0,-0.47743,0.00017,26.65516]
[1776431302332,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431302493,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431302645,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431302702,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431302888,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431302910,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431303036,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431303270,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431303323,35.43,76610.59,0.0,-0.47522,0.00017,26.65097]
[1776431303333,35.44,76613.23,0.0,-0.47478,0.00017,26.65004]
[1776431303625,35.44,76613.23,0.0,-0.47478,0.00017,26.65004]
[1776431303664,35.44,76613.23,0.0,-0.47478,0.00017,26.65004]
[1776431303913,35.44,76613.23,0.0,-0.47478,0.00017,26.65004]
[1776431304340,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431304556,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431304812,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431304838,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431304926,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431305011,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431305023,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431305308,35.45,76601.32,0.0,-0.47679,0.00017,26.65404]
[1776431305346,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431305454,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431305771,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431305847,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431306062,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431306289,35.46,76591.42,0.0,-0.47845,0.00017,26.65685]
[1776431306364,35.48,76583.1,0.0,-0.47985,0.00017,26.65885]
[1776431306969,35.48,76583.1,0.0,-0.47985,0.00017,26.65885]
[1776431307367,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431307676,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431307696,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431307912,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431307986,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431308299,35.49,76583.1,0.0,-0.47985,0.00017,26.65886]
[1776431308390,35.51,76565.71,0.0,-0.48278,0.00017,26.66196]
[1776431310387,35.52,76571.92,0.0,-0.48174,0.00017,26.66103]
[1776431311192,35.52,76571.92,0.0,-0.48174,0.00017,26.66103]
[1776431311393,35.53,76566.98,0.0,-0.48256,0.00017,26.65847]
[1776431312014,35.53,76566.98,0.0,-0.48256,0.00017,26.65847]
[1776431312050,35.53,76566.98,0.0,-0.48256,0.00017,26.65847]
[1776431312400,35.53,76565.72,0.0,-0.48278,0.00017,26.65865]
[1776431313404,35.55,76581.27,0.0,-0.48017,0.00017,26.65597]
[1776431314418,35.55,76593.76,0.0,-0.47808,0.00017,26.65299]
[1776431315080,35.55,76593.76,0.0,-0.47808,0.00017,26.65299]
[1776431315430,35.56,76590.81,0.0,-0.47858,0.00017,26.65377]
[1776431315633,35.56,76590.81,0.0,-0.47858,0.00017,26.65377]
[1776431315664,35.56,76590.81,0.0,-0.47858,0.00017,26.65377]
[1776431315722,35.56,76590.81,0.0,-0.47858,0.00017,26.65377]
[1776431316425,35.57,76585.57,0.0,-0.47946,0.00017,26.65504]
[1776431318126,35.59,76591.09,0.0,-0.47854,0.00017,26.65372]
[1776431318222,35.59,76591.09,0.0,-0.47854,0.00017,26.65372]
[1776431318270,35.59,76591.09,0.0,-0.47854,0.00017,26.65372]
[1776431318454,35.59,76596.34,0.0,-0.47766,0.00017,26.65232]
[1776431318498,35.59,76596.34,0.0,-0.47766,0.00017,26.65232]
[1776431318712,35.59,76596.34,0.0,-0.47766,0.00017,26.65232]
[1776431318716,35.59,76596.34,0.0,-0.47766,0.00017,26.65232]
[1776431318725,35.59,76596.34,0.0,-0.47766,0.00017,26.65232]
[1776431319445,35.6,76597.95,0.0,-0.47739,0.00017,26.65188]
[1776431320992,35.6,76600.58,0.0,-0.47696,0.00017,26.65112]
[1776431321010,35.6,76600.58,0.0,-0.47696,0.00017,26.65112]
[1776431321459,35.6,76600.22,0.0,-0.47702,0.00017,26.65122]
[1776431322467,35.61,76582.89,0.0,-0.47992,0.00017,26.65567]
[1776431323482,35.61,76569.23,0.0,-0.4822,0.00017,26.65818]
[1776431325207,35.62,76573.88,0.0,-0.48142,0.00017,26.65743]
[1776431325488,35.63,76575.42,0.0,-0.48117,0.00017,26.65716]
[1776431326506,35.64,76582.88,0.0,-0.47992,0.00017,26.65569]
[1776431329345,35.66,76584.75,0.0,-0.47962,0.00017,26.6553]
[1776431329386,35.68,76582.82,0.0,-0.47994,0.00017,26.65573]
[1776431330341,35.68,76582.82,0.0,-0.47994,0.00017,26.65573]
[1776431330391,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431330572,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431330735,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431330769,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431330883,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431330966,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431331368,35.68,76577.92,0.0,-0.48076,0.00017,26.65672]
[1776431331478,35.69,76556.65,0.0,-0.48431,0.00017,26.65973]
[1776431331747,35.69,76556.65,0.0,-0.48431,0.00017,26.65973]
[1776431332448,35.69,76556.65,0.0,-0.48431,0.00017,26.65973]
[1776431331897,35.69,76554.25,0.0,-0.48471,0.00017,26.65993]
[1776431332545,35.72,76553.44,0.0,-0.48485,0.00017,26.66]
[1776431334560,35.72,76553.44,0.0,-0.48485,0.00017,26.66]
[1776431334594,35.72,76556.86,0.0,-0.48428,0.00017,26.65972]
[1776431337378,35.74,76556.73,0.0,-0.4843,0.00017,26.65973]
[1776431337525,35.77,76555.72,0.0,-0.48448,0.00017,26.65983]
[1776431337958,35.77,76555.72,0.0,-0.48448,0.00017,26.65983]
[1776431338396,35.77,76555.72,0.0,-0.48448,0.00017,26.65983]
[1776431338423,35.78,76559.08,0.0,-0.48392,0.00017,26.65952]
[1776431339498,35.78,76559.08,0.0,-0.48392,0.00017,26.65952]
[1776431339535,35.78,76577.19,0.0,-0.4809,0.00017,26.65693]
[1776431339545,35.78,76577.19,0.0,-0.4809,0.00017,26.65693]
[1776431340155,35.78,76577.19,0.0,-0.4809,0.00017,26.65693]
[1776431340257,35.78,76595.29,0.0,-0.47789,0.00017,26.65281]
[1776431340582,35.78,76595.29,0.0,-0.47789,0.00017,26.65281]
[1776431340867,35.78,76595.29,0.0,-0.47789,0.00017,26.65281]
[1776431340874,35.78,76595.29,0.0,-0.47789,0.00017,26.65281]
[1776431341306,35.78,76595.29,0.0,-0.47789,0.00017,26.65281]
[1776431341344,35.78,76602.72,0.0,-0.47665,0.00017,26.65068]
[1776431341710,35.78,76602.72,0.0,-0.47665,0.00017,26.65068]
[1776431342048,35.78,76602.72,0.0,-0.47665,0.00017,26.65068]
[1776431342293,35.78,76602.72,0.0,-0.47665,0.00017,26.65068]
[1776431342362,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431342553,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431342717,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343205,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343224,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343230,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343365,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343477,35.78,76595.97,0.0,-0.47778,0.00017,26.65263]
[1776431343440,35.84,76586.8,0.0,-0.47931,0.00017,26.65498]
[1776431344346,35.84,76583.73,0.0,-0.47983,0.00017,26.65566]
[1776431345554,35.84,76588.6,0.0,-0.47902,0.00017,26.65456]
[1776431345559,35.84,76588.6,0.0,-0.47902,0.00017,26.65456]
[1776431345881,35.84,76588.6,0.0,-0.47902,0.00017,26.65456]
[1776431346532,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431346675,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431346948,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347009,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347151,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347161,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347198,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347208,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347294,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347351,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347409,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347438,35.86,76592.49,0.0,-0.47837,0.00017,26.65362]
[1776431347536,35.88,76603.49,0.0,-0.47655,0.00017,26.65056]
[1776431347552,35.88,76603.49,0.0,-0.47655,0.00017,26.65056]
[1776431348167,35.88,76603.49,0.0,-0.47655,0.00017,26.65056]
[1776431348265,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431348548,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431348825,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431349074,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431349365,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431349455,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431349497,35.89,76613.39,0.0,-0.47492,0.00017,26.64733]
[1776431349485,35.9,76604.88,0.0,-0.47633,0.00017,26.65016]
[1776431350222,35.9,76604.88,0.0,-0.47633,0.00017,26.65016]
[1776431350323,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431350792,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431350850,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431350891,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431350951,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431351088,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431351155,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431351262,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431351282,35.9,76600.56,0.0,-0.47705,0.00017,26.65146]
[1776431351365,35.9,76597.54,0.0,-0.47755,0.00017,26.65232]
[1776431351714,35.9,76597.54,0.0,-0.47755,0.00017,26.65232]
[1776431352243,35.9,76611.37,0.0,-0.47526,0.00017,26.64805]
[1776431353372,35.91,76616.25,0.0,-0.47445,0.00017,26.64634]
[1776431353578,35.91,76616.25,0.0,-0.47445,0.00017,26.64634]
[1776431353915,35.91,76616.25,0.0,-0.47445,0.00017,26.64634]
[1776431354228,35.91,76616.25,0.0,-0.47445,0.00017,26.64634]
[1776431354406,35.91,76616.25,0.0,-0.47445,0.00017,26.64634]
[1776431354546,35.91,76631.81,0.0,-0.47187,0.00017,26.64015]
[1776431355034,35.91,76631.81,0.0,-0.47187,0.00017,26.64015]
[1776431355087,35.91,76616.79,0.0,-0.47436,0.00017,26.64616]
[1776431356431,35.91,76616.79,0.0,-0.47436,0.00017,26.64616]
[1776431356487,35.92,76615.5,0.0,-0.47458,0.00017,26.64663]
[1776431356987,35.92,76615.5,0.0,-0.47458,0.00017,26.64663]
[1776431357500,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431357772,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431357804,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431358195,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431358349,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431358487,35.92,76611.69,0.0,-0.47521,0.00017,26.64796]
[1776431358415,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431358662,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431358762,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431358928,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431359165,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431359175,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431359448,35.92,76621.25,0.0,-0.47363,0.00017,26.64449]
[1776431359461,35.92,76652.74,0.0,-0.46841,0.00017,26.63008]
[1776431359580,35.92,76652.74,0.0,-0.46841,0.00017,26.63008]
[1776431359892,35.92,76652.74,0.0,-0.46841,0.00017,26.63008]
[1776431359996,35.92,76671.98,0.0,-0.46524,0.00017,26.61903]
[1776431361779,35.92,76679.92,0.0,-0.46393,0.00017,26.61399]
[1776431363524,35.92,76679.92,0.0,-0.46393,0.00017,26.61399]
[1776431363366,35.92,76669.51,0.0,-0.46565,0.00017,26.62056]
[1776431363895,35.92,76669.51,0.0,-0.46565,0.00017,26.62056]
[1776431364114,35.93,76666.51,0.0,-0.46614,0.00017,26.62236]
[1776431365950,35.96,76685.22,0.0,-0.46308,0.00016,26.61062]
[1776431366873,35.96,76685.22,0.0,-0.46308,0.00016,26.61062]
[1776431366920,35.98,76689.7,0.0,-0.46235,0.00016,26.60761]
[1776431370157,36.0,76693.43,0.0,-0.46175,0.00016,26.60508]
[1776431370203,36.01,76697.71,0.0,-0.46105,0.00016,26.60203]
[1776431372917,36.04,76686.65,0.0,-0.46289,0.00016,26.60666]
[1776431374898,36.06,76683.08,0.0,-0.46349,0.00016,26.60912]
[1776431376252,36.06,76683.08,0.0,-0.46349,0.00016,26.60912]
[1776431376338,36.06,76684.72,0.0,-0.46323,0.00016,26.60805]
[1776431379568,36.1,76676.07,0.0,-0.46467,0.00016,26.61382]
[1776431381540,36.12,76669.94,0.0,-0.46569,0.00016,26.61763]
[1776431385162,36.12,76658.99,0.0,-0.46749,0.00016,26.62395]
[1776431385954,36.12,76658.99,0.0,-0.46749,0.00016,26.62395]
[1776431386030,36.12,76657.39,0.0,-0.46775,0.00016,26.62483]
[1776431388474,36.12,76657.74,0.0,-0.4677,0.00016,26.62464]
[1776431388495,36.13,76657.04,0.0,-0.46781,0.00016,26.62503]
[1776431388649,36.13,76657.04,0.0,-0.46781,0.00016,26.62503]
[1776431389242,36.13,76660.07,0.0,-0.46732,0.00016,26.62337]
[1776431390517,36.13,76660.07,0.0,-0.46732,0.00016,26.62337]
[1776431390567,36.13,76669.0,0.0,-0.46585,0.00016,26.61823]
[1776431392556,36.13,76669.17,0.0,-0.46582,0.00016,26.61813]
[1776431392576,36.13,76669.17,0.0,-0.46582,0.00016,26.61813]
[1776431392552,36.14,76653.11,0.0,-0.46847,0.00016,26.62716]
[1776431393011,36.15,76651.86,0.0,-0.46868,0.00016,26.62784]
[1776431394026,36.15,76645.68,0.0,-0.46969,0.00016,26.63095]
[1776431395212,36.15,76645.68,0.0,-0.46969,0.00016,26.63095]
[1776431395425,36.17,76643.26,0.0,-0.4701,0.00016,26.63217]
[1776431397650,36.17,76643.44,0.0,-0.47007,0.00016,26.63209]
[1776431398383,36.17,76639.33,0.0,-0.47075,0.00016,26.63402]
[1776431400238,36.17,76635.08,0.0,-0.47145,0.00016,26.63593]
[1776431400249,36.17,76635.08,0.0,-0.47145,0.00016,26.63593]
[1776431400317,36.18,76632.37,0.0,-0.47189,0.00016,26.63711]
[1776431401219,36.18,76632.37,0.0,-0.47189,0.00016,26.63711]
[1776431401385,36.18,76632.37,0.0,-0.47189,0.00016,26.63711]
[1776431401401,36.18,76636.57,0.0,-0.4712,0.00016,26.63528]
[1776431401760,36.18,76636.57,0.0,-0.4712,0.00016,26.63528]
[1776431402061,36.18,76636.57,0.0,-0.4712,0.00016,26.63528]
[1776431402444,36.18,76636.57,0.0,-0.4712,0.00016,26.63528]
[1776431402455,36.18,76658.31,0.0,-0.46763,0.00016,26.62449]
[1776431402707,36.18,76658.31,0.0,-0.46763,0.00016,26.62449]
[1776431403257,36.18,76658.31,0.0,-0.46763,0.00016,26.62449]
[1776431403504,36.18,76658.31,0.0,-0.46763,0.00016,26.62449]
[1776431403543,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431403817,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431403925,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431403971,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431404006,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431404193,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431404288,36.18,76680.06,0.0,-0.46406,0.00016,26.61156]
[1776431404433,36.18,76655.72,0.0,-0.46806,0.00016,26.6259]
[1776431405307,36.18,76655.72,0.0,-0.46806,0.00016,26.6259]
[1776431405437,36.18,76655.72,0.0,-0.46806,0.00016,26.6259]
[1776431405541,36.18,76627.31,0.0,-0.47273,0.00016,26.63923]
[1776431406482,36.18,76627.31,0.0,-0.47273,0.00016,26.63923]
[1776431406573,36.16,76597.63,0.0,-0.4776,0.00016,26.64924]
[1776431406959,36.16,76597.63,0.0,-0.4776,0.00016,26.64924]
[1776431407171,36.16,76597.63,0.0,-0.4776,0.00016,26.64924]
[1776431407528,36.16,76597.63,0.0,-0.4776,0.00016,26.64924]
[1776431407639,36.16,76561.68,0.0,-0.48352,0.00016,26.65603]
[1776431407984,36.16,76561.68,0.0,-0.48352,0.00016,26.65603]
[1776431408075,36.16,76561.68,0.0,-0.48352,0.00016,26.65603]
[1776431408186,36.16,76561.68,0.0,-0.48352,0.00016,26.65603]
[1776431408268,36.16,76545.17,0.0,-0.48625,0.00016,26.65718]
[1776431408920,36.16,76545.17,0.0,-0.48625,0.00016,26.65718]
[1776431409410,36.16,76545.17,0.0,-0.48625,0.00016,26.65718]
[1776431409438,36.16,76534.32,0.0,-0.48804,0.00016,26.65726]
[1776431410023,36.16,76534.32,0.0,-0.48804,0.00016,26.65726]
[1776431410574,36.16,76534.32,0.0,-0.48804,0.00016,26.65726]
[1776431410156,36.16,76534.32,0.0,-0.48804,0.00016,26.65726]
[1776431411381,36.16,76534.32,0.0,-0.48804,0.00016,26.65726]
[1776431411402,36.16,76532.31,0.0,-0.48837,0.00016,26.65721]
[1776431411715,36.16,76532.31,0.0,-0.48837,0.00016,26.65721]
[1776431412365,36.16,76532.31,0.0,-0.48837,0.00016,26.65721]
[1776431412395,36.16,76532.31,0.0,-0.48837,0.00016,26.65721]
[1776431412480,36.16,76522.05,0.0,-0.49006,0.00017,26.6567]
[1776431413182,36.16,76521.84,0.0,-0.4901,0.00017,26.65668]
[1776431414029,36.16,76521.84,0.0,-0.4901,0.00017,26.65668]
[1776431414190,36.16,76521.84,0.0,-0.4901,0.00017,26.65668]
[1776431414271,36.16,76521.84,0.0,-0.4901,0.00017,26.65668]
[1776431414274,36.16,76539.26,0.0,-0.48722,0.00016,26.65729]
[1776431414812,36.16,76539.26,0.0,-0.48722,0.00016,26.65729]
[1776431415018,36.16,76539.26,0.0,-0.48722,0.00016,26.65729]
[1776431415493,36.16,76549.51,0.0,-0.48553,0.00016,26.657]
[1776431415641,36.16,76549.51,0.0,-0.48553,0.00016,26.657]
[1776431416330,36.16,76554.46,0.0,-0.48471,0.00016,26.65669]
[1776431419082,36.16,76559.33,0.0,-0.48391,0.00016,26.65627]
[1776431419128,36.16,76559.33,0.0,-0.48391,0.00016,26.65627]
[1776431419339,36.16,76559.33,0.0,-0.48391,0.00016,26.65627]
[1776431419522,36.16,76559.33,0.0,-0.48391,0.00016,26.65627]
[1776431419626,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431419726,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431419736,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431419952,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431420087,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431420373,36.16,76565.14,0.0,-0.48295,0.00016,26.65563]
[1776431420555,36.16,76578.53,0.0,-0.48075,0.00016,26.65358]
[1776431421241,36.16,76578.53,0.0,-0.48075,0.00016,26.65358]
[1776431422243,36.16,76589.19,0.0,-0.47899,0.00016,26.65136]
[1776431424573,36.16,76606.53,0.0,-0.47614,0.00016,26.64664]
[1776431425108,36.16,76606.53,0.0,-0.47614,0.00016,26.64664]
[1776431425325,36.16,76606.53,0.0,-0.47614,0.00016,26.64664]
[1776431425446,36.16,76619.04,0.0,-0.47408,0.00016,26.64239]
[1776431426172,36.16,76619.04,0.0,-0.47408,0.00016,26.64239]
[1776431426340,36.16,76614.05,0.0,-0.4749,0.00016,26.64417]
[1776431427607,36.16,76620.96,0.0,-0.47376,0.00016,26.64168]
[1776431429300,36.16,76626.45,0.0,-0.47286,0.00016,26.63955]
[1776431432278,36.17,76622.59,0.0,-0.47349,0.00016,26.63774]
[1776431432329,36.17,76622.59,0.0,-0.4735,0.00016,26.63774]
[1776431432658,36.17,76622.59,0.0,-0.4735,0.00016,26.63774]
[1776431433209,36.17,76622.59,0.0,-0.4735,0.00016,26.63774]
[1776431433507,36.17,76622.59,0.0,-0.4735,0.00016,26.63774]
[1776431433640,36.17,76643.76,0.0,-0.47001,0.00016,26.62859]
[1776431433717,36.17,76643.76,0.0,-0.47001,0.00016,26.62859]
[1776431433976,36.17,76643.76,0.0,-0.47001,0.00016,26.62859]
[1776431433986,36.17,76643.76,0.0,-0.47001,0.00016,26.62859]
[1776431434100,36.17,76643.76,0.0,-0.47001,0.00016,26.62859]
[1776431434378,36.17,76656.62,0.0,-0.4679,0.00016,26.62205]
[1776431435255,36.17,76656.62,0.0,-0.4679,0.00016,26.62205]
[1776431435518,36.17,76657.99,0.0,-0.46768,0.00016,26.6213]
[1776431436472,36.17,76644.76,0.0,-0.46985,0.00016,26.62811]
[1776431438632,36.17,76643.35,0.0,-0.47008,0.00016,26.62879]
[1776431439411,36.17,76649.81,0.0,-0.46902,0.00016,26.6256]
[1776431440362,36.17,76649.81,0.0,-0.46902,0.00016,26.6256]
[1776431440438,36.17,76641.87,0.0,-0.47033,0.00016,26.62949]
[1776431441303,36.17,76641.87,0.0,-0.47033,0.00016,26.62949]
[1776431441409,36.17,76641.87,0.0,-0.47033,0.00016,26.62949]
[1776431441452,36.17,76642.07,0.0,-0.47029,0.00016,26.62941]
[1776431441780,36.17,76642.07,0.0,-0.47029,0.00016,26.62941]
[1776431442412,36.17,76642.07,0.0,-0.47029,0.00016,26.62941]
[1776431442768,36.17,76642.07,0.0,-0.47029,0.00016,26.62941]
[1776431443423,36.17,76646.63,0.0,-0.46955,0.00016,26.62721]
[1776431444428,36.17,76653.0,0.0,-0.4685,0.00016,26.62398]
[1776431446513,36.17,76656.46,0.0,-0.46793,0.00016,26.62215]
[1776431446547,36.17,76664.55,0.0,-0.4666,0.00016,26.61765]
[1776431447574,36.17,76664.55,0.0,-0.4666,0.00016,26.61765]
[1776431447652,36.17,76664.93,0.0,-0.46654,0.00016,26.61743]
[1776431448596,36.17,76664.93,0.0,-0.46654,0.00016,26.61743]
[1776431449493,36.17,76664.93,0.0,-0.46654,0.00016,26.61743]
[1776431449594,36.17,76654.27,0.0,-0.46829,0.00016,26.62331]
[1776431450241,36.17,76654.27,0.0,-0.46829,0.00016,26.62331]
[1776431450308,36.17,76654.27,0.0,-0.46829,0.00016,26.62331]
[1776431450640,36.17,76654.27,0.0,-0.46829,0.00016,26.62331]
[1776431450502,36.17,76654.02,0.0,-0.46833,0.00016,26.62344]
[1776431450881,36.17,76654.02,0.0,-0.46833,0.00016,26.62344]
[1776431451509,36.17,76654.02,0.0,-0.46833,0.00016,26.62344]
[1776431451520,36.17,76654.02,0.0,-0.46833,0.00016,26.62344]
[1776431451587,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431451896,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431451905,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431452013,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431452517,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431452559,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431452646,36.17,76616.27,0.0,-0.47454,0.00016,26.64008]
[1776431452587,36.17,76618.32,0.0,-0.4742,0.00016,26.63935]
[1776431453596,36.17,76636.18,0.0,-0.47126,0.00016,26.63211]
[1776431454633,36.17,76654.89,0.0,-0.46819,0.00016,26.62299]
[1776431455510,36.17,76654.89,0.0,-0.46819,0.00016,26.62298]
[1776431458440,36.17,76657.12,0.0,-0.46782,0.00016,26.62179]
[1776431458523,36.17,76657.12,0.0,-0.46782,0.00016,26.62179]
[1776431458555,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431458699,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431458874,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431459020,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431459041,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431459070,36.17,76657.71,0.0,-0.46773,0.00016,26.62147]
[1776431459561,36.17,76660.57,0.0,-0.46726,0.00016,26.6199]
[1776431459773,36.17,76660.57,0.0,-0.46726,0.00016,26.6199]
[1776431459879,36.17,76660.57,0.0,-0.46726,0.00016,26.6199]
[1776431460554,36.17,76672.78,0.0,-0.46525,0.00016,26.61278]
[1776431461560,36.17,76682.07,0.0,-0.46373,0.00016,26.60691]
[1776431462110,36.17,76682.07,0.0,-0.46373,0.00016,26.60691]
[1776431462614,36.17,76677.9,0.0,-0.46441,0.00016,26.60959]
[1776431463685,36.17,76668.23,0.0,-0.466,0.00016,26.61551]
[1776431465595,36.17,76656.16,0.0,-0.46798,0.00016,26.62231]
[1776431466701,36.17,76657.76,0.0,-0.46772,0.00016,26.62145]
[1776431469387,36.17,76654.13,0.0,-0.46831,0.00016,26.62339]
[1776431469398,36.17,76654.13,0.0,-0.46831,0.00016,26.62339]
[1776431469623,36.17,76654.48,0.0,-0.46826,0.00016,26.62321]
[1776431470183,36.17,76654.48,0.0,-0.46826,0.00016,26.62321]
[1776431470631,36.17,76651.29,0.0,-0.46878,0.00016,26.62487]
[1776431472438,36.18,76652.22,0.0,-0.46863,0.00016,26.62439]
[1776431472646,36.18,76652.89,0.0,-0.46852,0.00016,26.62405]
[1776431473652,36.18,76663.41,0.0,-0.46679,0.00016,26.61831]
[1776431474222,36.18,76663.41,0.0,-0.46679,0.00016,26.61831]
[1776431474321,36.18,76663.41,0.0,-0.46679,0.00016,26.61831]
[1776431474333,36.18,76663.41,0.0,-0.46679,0.00016,26.61831]
[1776431474526,36.18,76663.41,0.0,-0.46679,0.00016,26.61831]
[1776431474660,36.18,76676.53,0.0,-0.46464,0.00016,26.61047]
[1776431474854,36.18,76676.53,0.0,-0.46464,0.00016,26.61047]
[1776431475666,36.18,76679.17,0.0,-0.46421,0.00016,26.6088]
[1776431476674,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477498,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477591,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477599,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477611,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477669,36.18,76671.79,0.0,-0.46542,0.00016,26.61342]
[1776431477834,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431477852,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431478006,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431478111,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431478282,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431478324,36.19,76657.67,0.0,-0.46774,0.00016,26.62153]
[1776431479718,36.2,76646.55,0.0,-0.46957,0.00016,26.62732]
[1776431481693,36.2,76648.18,0.0,-0.46931,0.00016,26.62651]
[1776431481767,36.2,76656.71,0.0,-0.46791,0.00016,26.6221]
[1776431482593,36.2,76656.71,0.0,-0.46791,0.00016,26.6221]
[1776431482866,36.2,76659.04,0.0,-0.46752,0.00016,26.62083]
[1776431483810,36.2,76659.04,0.0,-0.46752,0.00016,26.62083]
[1776431483855,36.2,76656.86,0.0,-0.46788,0.00016,26.62201]
[1776431484039,36.2,76656.86,0.0,-0.46788,0.00016,26.62201]
[1776431484711,36.2,76656.86,0.0,-0.46788,0.00016,26.62201]
[1776431484817,36.2,76658.32,0.0,-0.46764,0.00016,26.62122]
[1776431485387,36.2,76658.32,0.0,-0.46764,0.00016,26.62122]
[1776431485428,36.2,76658.32,0.0,-0.46764,0.00016,26.62122]
[1776431485827,36.2,76658.32,0.0,-0.46764,0.00016,26.62122]
[1776431485821,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486358,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486514,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486572,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486591,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486633,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486669,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486681,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486847,36.2,76660.45,0.0,-0.46729,0.00016,26.62005]
[1776431486882,36.2,76658.78,0.0,-0.46757,0.00016,26.62097]
[1776431487640,36.2,76658.78,0.0,-0.46757,0.00016,26.62097]
[1776431487652,36.2,76658.78,0.0,-0.46757,0.00016,26.62097]
[1776431487773,36.2,76658.78,0.0,-0.46757,0.00016,26.62097]
[1776431487849,36.2,76657.44,0.0,-0.46779,0.00016,26.6217]
[1776431488302,36.2,76657.44,0.0,-0.46779,0.00016,26.6217]
[1776431488440,36.2,76657.44,0.0,-0.46779,0.00016,26.6217]
[1776431488626,36.2,76657.44,0.0,-0.46779,0.00016,26.6217]
[1776431488769,36.2,76657.44,0.0,-0.46779,0.00016,26.6217]
[1776431488819,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489208,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489369,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489642,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489679,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489794,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431489918,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431490012,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431490042,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431490603,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431490635,36.2,76633.53,0.0,-0.47171,0.00016,26.63334]
[1776431490812,36.2,76619.4,0.0,-0.47403,0.00016,26.639]
[1776431491810,36.2,76617.7,0.0,-0.47431,0.00016,26.63629]
[1776431492232,36.2,76617.7,0.0,-0.47431,0.00016,26.63629]
[1776431492815,36.2,76622.06,0.0,-0.47359,0.00016,26.63467]
[1776431493890,36.2,76633.12,0.0,-0.47178,0.00016,26.63019]
[1776431494052,36.2,76633.12,0.0,-0.47178,0.00016,26.63019]
[1776431494283,36.2,76633.12,0.0,-0.47178,0.00016,26.63019]
[1776431494846,36.2,76633.12,0.0,-0.47178,0.00016,26.63019]
[1776431494873,36.2,76649.6,0.0,-0.46907,0.00016,26.62247]
[1776431496160,36.2,76649.6,0.0,-0.46907,0.00016,26.62247]
[1776431496849,36.2,76662.57,0.0,-0.46694,0.00016,26.61554]
[1776431497870,36.21,76669.94,0.0,-0.46574,0.00016,26.61127]
[1776431498973,36.21,76670.57,0.0,-0.46563,0.00016,26.6109]
[1776431499099,36.21,76670.57,0.0,-0.46563,0.00016,26.6109]
[1776431499112,36.21,76670.57,0.0,-0.46563,0.00016,26.6109]
[1776431499240,36.21,76670.57,0.0,-0.46563,0.00016,26.6109]
[1776431499867,36.21,76663.05,0.0,-0.46687,0.00016,26.61528]
[1776431500679,36.21,76663.05,0.0,-0.46687,0.00016,26.61528]
[1776431500879,36.21,76665.56,0.0,-0.46645,0.00016,26.61384]
[1776431501089,36.21,76665.56,0.0,-0.46645,0.00016,26.61384]
[1776431501111,36.21,76665.56,0.0,-0.46645,0.00016,26.61384]
[1776431501881,36.21,76665.56,0.0,-0.46645,0.00016,26.61384]
[1776431504534,36.2,76665.39,0.0,-0.46648,0.00016,26.61394]
[1776431504903,36.2,76658.73,0.0,-0.46757,0.00016,26.61768]
[1776431509510,36.2,76662.97,0.0,-0.46688,0.00016,26.61532]
[1776431509597,36.2,76664.53,0.0,-0.46662,0.00016,26.61443]
[1776431511952,36.2,76656.34,0.0,-0.46797,0.00016,26.61897]
[1776431514155,36.2,76657.32,0.0,-0.46781,0.00016,26.61844]
[1776431514163,36.2,76657.32,0.0,-0.46781,0.00016,26.61844]
[1776431514256,36.21,76663.07,0.0,-0.46686,0.00016,26.61527]
[1776431517107,36.21,76665.79,0.0,-0.46642,0.00016,26.61371]
[1776431517206,36.21,76666.31,0.0,-0.46633,0.00016,26.61342]
[1776431519650,36.21,76677.68,0.0,-0.46447,0.00016,26.60653]
[1776431520045,36.21,76684.77,0.0,-0.46331,0.00016,26.60195]
[1776431522833,36.21,76684.77,0.0,-0.46331,0.00016,26.60195]
[1776431522860,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523000,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523172,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523204,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523215,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523405,36.21,76686.79,0.0,-0.46298,0.00016,26.6006]
[1776431523441,36.21,76685.38,0.0,-0.46321,0.00016,26.60155]
[1776431524171,36.21,76685.38,0.0,-0.46321,0.00016,26.60155]
[1776431524272,36.21,76685.34,0.0,-0.46322,0.00016,26.60158]
[1776431525137,36.21,76685.34,0.0,-0.46322,0.00016,26.60158]
[1776431525153,36.21,76685.34,0.0,-0.46322,0.00016,26.60158]
[1776431525339,36.21,76679.86,0.0,-0.46412,0.00016,26.60516]
[1776431526771,36.21,76672.73,0.0,-0.46528,0.00016,26.60962]
[1776431527454,36.21,76672.73,0.0,-0.46528,0.00016,26.60962]
[1776431527950,36.21,76699.56,0.0,-0.46089,0.00016,26.59166]
[1776431528566,36.21,76699.56,0.0,-0.46089,0.00016,26.59166]
[1776431528846,36.22,76720.05,0.0,-0.45754,0.00016,26.57577]
[1776431528986,36.22,76720.05,0.0,-0.45754,0.00016,26.57577]
[1776431529939,36.22,76726.49,0.0,-0.45649,0.00016,26.57039]
[1776431533388,36.22,76724.1,0.0,-0.45688,0.00016,26.57244]
[1776431533399,36.22,76724.1,0.0,-0.45688,0.00016,26.57244]
[1776431533402,36.22,76724.1,0.0,-0.45688,0.00016,26.57244]
[1776431533589,36.22,76724.1,0.0,-0.45688,0.00016,26.57244]
[1776431533686,36.22,76730.82,0.0,-0.45579,0.00016,26.56671]
[1776431536230,36.23,76731.08,0.0,-0.45575,0.00016,26.56651]
[1776431536243,36.23,76730.09,0.0,-0.45591,0.00016,26.56738]
[1776431537957,36.23,76730.09,0.0,-0.45591,0.00016,26.56738]
[1776431537980,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538251,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538328,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538528,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538598,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538638,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538741,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538943,36.23,76724.64,0.0,-0.4568,0.00016,26.57205]
[1776431538842,36.23,76710.71,0.0,-0.45908,0.00016,26.58334]
[1776431539941,36.23,76710.71,0.0,-0.45908,0.00016,26.58334]
[1776431539960,36.23,76710.71,0.0,-0.45908,0.00016,26.58334]
[1776431539958,36.23,76714.14,0.0,-0.45852,0.00016,26.58065]
[1776431539979,36.23,76714.14,0.0,-0.45852,0.00016,26.58065]
[1776431539981,36.23,76714.14,0.0,-0.45852,0.00016,26.58065]
[1776431540602,36.23,76714.14,0.0,-0.45852,0.00016,26.58065]
[1776431540858,36.23,76714.14,0.0,-0.45852,0.00016,26.58065]
[1776431540919,36.24,76722.04,0.0,-0.45723,0.00016,26.57425]
[1776431541212,36.24,76722.04,0.0,-0.45723,0.00016,26.57425]
[1776431541228,36.24,76722.04,0.0,-0.45723,0.00016,26.57425]
[1776431541403,36.24,76722.04,0.0,-0.45723,0.00016,26.57425]
[1776431541905,36.24,76726.68,0.0,-0.45647,0.00016,26.57035]
[1776431544746,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545122,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545135,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545149,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545484,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545745,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545822,36.24,76718.45,0.0,-0.45782,0.00016,26.57721]
[1776431545878,36.24,76704.41,0.0,-0.46011,0.00016,26.58818]
[1776431546109,36.24,76704.41,0.0,-0.46011,0.00016,26.58818]
[1776431546798,36.24,76719.1,0.0,-0.45771,0.00016,26.57668]
[1776431547641,36.24,76719.1,0.0,-0.45771,0.00016,26.57668]
[1776431547743,36.24,76735.43,0.0,-0.45504,0.00016,26.56275]
[1776431548832,36.24,76738.13,0.0,-0.4546,0.00016,26.56033]
[1776431549554,36.24,76738.13,0.0,-0.4546,0.00016,26.56033]
[1776431549603,36.24,76724.99,0.0,-0.45675,0.00016,26.57179]
[1776431550172,36.24,76724.99,0.0,-0.45675,0.00016,26.57179]
[1776431550255,36.24,76714.84,0.0,-0.45841,0.00016,26.58012]
[1776431553269,36.24,76703.59,0.0,-0.46024,0.00016,26.58546]
[1776431558304,36.24,76701.34,0.0,-0.46061,0.00016,26.58714]
[1776431559941,36.26,76708.82,0.0,-0.45941,0.00016,26.58161]
[1776431560487,36.26,76708.82,0.0,-0.45941,0.00016,26.58161]
[1776431560653,36.26,76708.82,0.0,-0.45941,0.00016,26.58161]
[1776431560686,36.26,76725.96,0.0,-0.45661,0.00016,26.56777]
[1776431561104,36.26,76725.96,0.0,-0.45661,0.00016,26.56777]
[1776431561645,36.26,76733.83,0.0,-0.45532,0.00016,26.56097]
[1776431562338,36.26,76733.83,0.0,-0.45532,0.00016,26.56098]
[1776431563347,36.26,76740.98,0.0,-0.45416,0.00016,26.55458]
[1776431565252,36.26,76743.57,0.0,-0.45374,0.00016,26.5522]
[1776431565794,36.27,76754.29,0.0,-0.45199,0.00016,26.54207]
[1776431566705,36.27,76765.3,0.0,-0.4502,0.00016,26.5311]
[1776431567497,36.27,76773.18,0.0,-0.44891,0.00016,26.52292]
[1776431568210,36.27,76773.18,0.0,-0.44891,0.00016,26.52292]
[1776431568292,36.27,76773.18,0.0,-0.44891,0.00016,26.52292]
[1776431568317,36.27,76773.18,0.0,-0.44891,0.00016,26.52292]
[1776431568988,36.27,76773.18,0.0,-0.44891,0.00016,26.52292]
[1776431568418,36.27,76782.96,0.0,-0.44732,0.00016,26.51239]
[1776431569120,36.27,76782.96,0.0,-0.44732,0.00016,26.51239]
[1776431569169,36.27,76782.96,0.0,-0.44732,0.00016,26.51239]
[1776431569952,36.27,76782.96,0.0,-0.44732,0.00016,26.51239]
[1776431570160,36.27,76782.96,0.0,-0.44732,0.00016,26.5124]
[1776431570211,36.27,76782.96,0.0,-0.44732,0.00016,26.5124]
[1776431570744,36.27,76782.96,0.0,-0.44732,0.00016,26.5124]
[1776431570884,36.27,76799.92,0.0,-0.44457,0.00016,26.49313]
[1776431571201,36.27,76799.92,0.0,-0.44457,0.00016,26.49313]
[1776431571225,36.27,76799.92,0.0,-0.44457,0.00016,26.49313]
[1776431571471,36.27,76799.92,0.0,-0.44457,0.00016,26.49313]
[1776431571703,36.27,76799.92,0.0,-0.44457,0.00016,26.49313]
[1776431571780,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572394,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572433,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572459,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572494,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572606,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572632,36.27,76803.37,0.0,-0.44401,0.00016,26.48906]
[1776431572954,36.27,76801.46,0.0,-0.44432,0.00016,26.49137]
[1776431573779,36.27,76794.48,0.0,-0.44546,0.00016,26.4995]
[1776431574537,36.27,76794.48,0.0,-0.44546,0.00016,26.4995]
[1776431574590,36.27,76794.48,0.0,-0.44546,0.00016,26.4995]
[1776431574827,36.27,76772.57,0.0,-0.44902,0.00016,26.52362]
[1776431575208,36.27,76772.57,0.0,-0.44902,0.00016,26.52362]
[1776431575435,36.27,76772.57,0.0,-0.44902,0.00016,26.52362]
[1776431575801,36.27,76772.57,0.0,-0.44902,0.00016,26.52362]
[1776431575930,36.27,76772.57,0.0,-0.44902,0.00016,26.52362]
[1776431576034,36.27,76736.47,0.0,-0.4549,0.00016,26.55872]
[1776431576482,36.27,76736.47,0.0,-0.4549,0.00016,26.55872]
[1776431576536,36.27,76736.47,0.0,-0.4549,0.00016,26.55872]
[1776431576961,36.27,76736.47,0.0,-0.4549,0.00016,26.55872]
[1776431576995,36.27,76736.47,0.0,-0.4549,0.00016,26.55872]
[1776431577007,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577242,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577305,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577350,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577450,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577468,36.28,76744.03,0.0,-0.45367,0.00016,26.55188]
[1776431577988,36.28,76759.14,0.0,-0.45121,0.00016,26.5374]
[1776431578749,36.28,76759.14,0.0,-0.45121,0.00016,26.5374]
[1776431578969,36.28,76759.14,0.0,-0.45121,0.00016,26.5374]
[1776431578983,36.28,76759.14,0.0,-0.45121,0.00016,26.5374]
[1776431578986,36.28,76759.14,0.0,-0.45121,0.00016,26.5374]
[1776431579036,36.28,76765.14,0.0,-0.45024,0.00016,26.53138]
[1776431579288,36.28,76765.14,0.0,-0.45024,0.00016,26.53138]
[1776431579695,36.28,76761.61,0.0,-0.45081,0.00016,26.53495]
[1776431580828,36.28,76754.82,0.0,-0.45192,0.00016,26.54167]
[1776431581924,36.3,76745.73,0.0,-0.45341,0.00016,26.55043]
[1776431583529,36.3,76739.65,0.0,-0.45441,0.00016,26.55603]
[1776431584643,36.3,76739.65,0.0,-0.45441,0.00016,26.55603]
[1776431584785,36.3,76739.65,0.0,-0.45441,0.00016,26.55603]
[1776431584871,36.3,76740.6,0.0,-0.45425,0.00016,26.55518]
[1776431585566,36.3,76740.6,0.0,-0.45425,0.00016,26.55518]
[1776431585580,36.3,76740.6,0.0,-0.45425,0.00016,26.55518]
[1776431585843,36.3,76742.53,0.0,-0.45394,0.00016,26.55342]
[1776431587146,36.3,76742.44,0.0,-0.45395,0.00016,26.55352]
[1776431587861,36.3,76737.75,0.0,-0.45472,0.00016,26.55778]
[1776431588514,36.3,76737.75,0.0,-0.45472,0.00016,26.55778]
[1776431588829,36.3,76737.75,0.0,-0.45472,0.00016,26.55778]
[1776431588941,36.3,76737.75,0.0,-0.45472,0.00016,26.55778]
[1776431589043,36.31,76744.4,0.0,-0.45364,0.00016,26.55174]
[1776431589123,36.31,76744.4,0.0,-0.45364,0.00016,26.55174]
[1776431589918,36.31,76744.4,0.0,-0.45364,0.00016,26.55174]
[1776431589933,36.31,76744.4,0.0,-0.45364,0.00016,26.55174]
[1776431589987,36.31,76748.49,0.0,-0.45298,0.00016,26.54794]
[1776431590140,36.31,76748.49,0.0,-0.45298,0.00016,26.54794]
[1776431591026,36.31,76763.17,0.0,-0.45059,0.00016,26.53362]
[1776431591152,36.31,76763.17,0.0,-0.45059,0.00016,26.53362]
[1776431592030,36.31,76766.3,0.0,-0.45008,0.00016,26.53045]
[1776431593073,36.31,76766.3,0.0,-0.45008,0.00016,26.53045]
[1776431593200,36.31,76766.3,0.0,-0.45008,0.00016,26.53045]
[1776431594042,36.31,76759.48,0.0,-0.45119,0.00016,26.53733]
[1776431594270,36.31,76759.48,0.0,-0.45119,0.00016,26.53733]
[1776431594478,36.31,76759.48,0.0,-0.45119,0.00016,26.53733]
[1776431594874,36.31,76759.48,0.0,-0.45119,0.00016,26.53733]
[1776431595063,36.31,76759.48,0.0,-0.45119,0.00016,26.53733]
[1776431594960,36.31,76739.51,0.0,-0.45444,0.00016,26.55625]
[1776431595873,36.31,76725.49,0.0,-0.45673,0.00016,26.56847]
[1776431596594,36.31,76725.49,0.0,-0.45673,0.00016,26.56847]
[1776431596762,36.31,76725.49,0.0,-0.45673,0.00016,26.56847]
[1776431597094,36.31,76720.78,0.0,-0.45749,0.00016,26.57239]
[1776431597748,36.31,76733.26,0.0,-0.45546,0.00016,26.56182]
[1776431598680,36.31,76735.13,0.0,-0.45516,0.00016,26.56018]
[1776431599212,36.31,76735.13,0.0,-0.45516,0.00016,26.56018]
[1776431599694,36.32,76732.73,0.0,-0.45555,0.00016,26.5623]
[1776431600935,36.32,76732.73,0.0,-0.45555,0.00016,26.5623]
[1776431601013,36.32,76732.73,0.0,-0.45555,0.00016,26.5623]
[1776431601078,36.32,76734.87,0.0,-0.4552,0.00016,26.56044]
[1776431602679,36.32,76744.04,0.0,-0.45371,0.00016,26.55218]
[1776431603747,36.32,76744.04,0.0,-0.45371,0.00016,26.55218]
[1776431603789,36.32,76754.26,0.0,-0.45205,0.00016,26.54253]
[1776431605045,36.32,76754.26,0.0,-0.45205,0.00016,26.54253]
[1776431605630,36.32,76755.7,0.0,-0.45182,0.00016,26.54114]
[1776431605885,36.32,76755.7,0.0,-0.45182,0.00016,26.54114]
[1776431605889,36.32,76755.7,0.0,-0.45182,0.00016,26.54114]
[1776431606107,36.32,76768.12,0.0,-0.4498,0.00016,26.52871]
[1776431606712,36.32,76768.12,0.0,-0.4498,0.00016,26.52871]
[1776431607821,36.33,76776.1,0.0,-0.4485,0.00016,26.52037]
[1776431608251,36.33,76776.1,0.0,-0.4485,0.00016,26.52037]
[1776431608722,36.33,76776.1,0.0,-0.4485,0.00016,26.52038]
[1776431610851,36.35,76758.66,0.0,-0.45136,0.00016,26.53842]
[1776431612919,36.36,76758.66,0.0,-0.45137,0.00016,26.5352]
[1776431613012,36.36,76749.2,0.0,-0.45291,0.00016,26.54433]
[1776431615369,36.36,76754.0,0.0,-0.45213,0.00016,26.53976]
[1776431616633,36.37,76759.7,0.0,-0.4512,0.00016,26.53421]
[1776431617017,36.37,76769.76,0.0,-0.44957,0.00016,26.52404]
[1776431617797,36.37,76781.47,0.0,-0.44768,0.00016,26.51169]
[1776431619800,36.37,76778.9,0.0,-0.4481,0.00016,26.51448]
[1776431624835,36.4,76779.25,0.0,-0.44807,0.00016,26.51438]
[1776431629871,36.41,76779.45,0.0,-0.44804,0.00016,26.51422]
[1776431633900,36.42,76786.49,0.0,-0.44692,0.00016,26.50666]
[1776431638939,36.42,76787.68,0.0,-0.44673,0.00016,26.50538]
[1776431641713,36.43,76787.16,0.0,-0.44681,0.00016,26.50597]
[1776431641968,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431642239,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431642262,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431642389,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431642615,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431642943,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431643022,36.43,76792.19,0.0,-0.446,0.00016,26.50035]
[1776431643056,36.43,76802.32,0.0,-0.44436,0.00016,26.48872]
[1776431644714,36.43,76806.29,0.0,-0.44372,0.00016,26.48405]
[1776431644725,36.43,76806.29,0.0,-0.44372,0.00016,26.48405]
[1776431644812,36.43,76806.29,0.0,-0.44372,0.00016,26.48405]
[1776431644977,36.43,76806.29,0.0,-0.44372,0.00016,26.48407]
[1776431645362,36.43,76806.29,0.0,-0.44372,0.00016,26.48407]
[1776431645989,36.43,76806.29,0.0,-0.44372,0.00016,26.48407]
[1776431646103,36.43,76806.29,0.0,-0.44372,0.00016,26.48407]
[1776431646041,36.43,76807.91,0.0,-0.44346,0.00016,26.48215]
[1776431646517,36.43,76807.91,0.0,-0.44346,0.00016,26.48215]
[1776431647028,36.43,76807.91,0.0,-0.44346,0.00016,26.48215]
[1776431647185,36.43,76812.83,0.0,-0.44267,0.00016,26.47623]
[1776431647327,36.43,76812.83,0.0,-0.44267,0.00016,26.47623]
[1776431647496,36.43,76812.83,0.0,-0.44267,0.00016,26.47623]
[1776431648117,36.44,76817.36,0.0,-0.44194,0.00016,26.47069]
[1776431649204,36.44,76817.36,0.0,-0.44194,0.00016,26.4707]
[1776431650108,36.44,76818.36,0.0,-0.44178,0.00016,26.46947]
[1776431651419,36.44,76818.36,0.0,-0.44178,0.00016,26.46949]
[1776431652083,36.44,76829.35,0.0,-0.44001,0.00016,26.4556]
[1776431652391,36.44,76829.35,0.0,-0.44001,0.00016,26.4556]
[1776431652801,36.44,76829.35,0.0,-0.44001,0.00016,26.4556]
[1776431653070,36.45,76841.11,0.0,-0.43812,0.00016,26.44024]
[1776431654106,36.45,76840.26,0.0,-0.43826,0.00016,26.44138]
[1776431654480,36.45,76840.26,0.0,-0.43826,0.00016,26.44138]
[1776431655051,36.45,76840.26,0.0,-0.43826,0.00016,26.44138]
[1776431655061,36.45,76840.26,0.0,-0.43826,0.00016,26.44138]
[1776431655134,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431655636,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431655725,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431655868,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431656048,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431656052,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431656053,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431656132,36.45,76839.3,0.0,-0.43842,0.00016,26.44275]
[1776431656114,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656343,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656462,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656559,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656658,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656738,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431656973,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431657031,36.46,76833.44,0.0,-0.43938,0.00016,26.45057]
[1776431657128,36.47,76825.81,0.0,-0.44062,0.00016,26.46048]
[1776431657426,36.47,76825.81,0.0,-0.44062,0.00016,26.46048]
[1776431658110,36.49,76825.81,0.0,-0.44064,0.00016,26.46077]
[1776431658371,36.49,76825.81,0.0,-0.44064,0.00016,26.46077]
[1776431659237,36.49,76819.97,0.0,-0.44159,0.00016,26.46813]
[1776431659367,36.49,76819.97,0.0,-0.44159,0.00016,26.46813]
[1776431659645,36.49,76819.97,0.0,-0.44159,0.00016,26.46813]
[1776431660193,36.49,76815.24,0.0,-0.44235,0.00016,26.47399]
[1776431660566,36.49,76815.24,0.0,-0.44235,0.00016,26.47399]
[1776431660821,36.49,76815.24,0.0,-0.44235,0.00016,26.47399]
[1776431660878,36.49,76815.24,0.0,-0.44235,0.00016,26.47399]
[1776431661150,36.51,76805.88,0.0,-0.44388,0.00016,26.48544]
[1776431661259,36.51,76805.88,0.0,-0.44388,0.00016,26.48544]
[1776431661493,36.51,76805.88,0.0,-0.44388,0.00016,26.48544]
[1776431661862,36.51,76805.88,0.0,-0.44388,0.00016,26.48544]
[1776431662144,36.51,76816.49,0.0,-0.44217,0.00016,26.47266]
[1776431663154,36.51,76824.96,0.0,-0.44081,0.00016,26.46213]
[1776431663576,36.51,76824.96,0.0,-0.44081,0.00016,26.46213]
[1776431664189,36.53,76808.86,0.0,-0.44343,0.00016,26.48213]
[1776431664700,36.53,76808.86,0.0,-0.44343,0.00016,26.48213]
[1776431665075,36.53,76808.86,0.0,-0.44343,0.00016,26.48213]
[1776431665174,36.53,76806.67,0.0,-0.44378,0.00016,26.48474]
[1776431665890,36.53,76806.67,0.0,-0.44378,0.00016,26.48474]
[1776431666049,36.53,76806.67,0.0,-0.44378,0.00016,26.48474]
[1776431666203,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431666353,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431666940,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431667107,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431667180,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431667321,36.53,76827.69,0.0,-0.4404,0.00016,26.45892]
[1776431667206,36.53,76837.11,0.0,-0.43888,0.00016,26.44673]
[1776431668282,36.53,76837.11,0.0,-0.43888,0.00016,26.44673]
[1776431670331,36.53,76845.09,0.0,-0.4376,0.00016,26.43609]
[1776431671362,36.53,76841.07,0.0,-0.43824,0.00016,26.43809]
[1776431672378,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431672872,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431672892,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431673034,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431673070,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431673278,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431673448,36.53,76848.16,0.0,-0.4371,0.00016,26.42853]
[1776431673456,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673625,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673630,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673639,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673863,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673880,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431673896,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431674080,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431674115,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431674145,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431674392,36.53,76861.58,0.0,-0.43494,0.00016,26.40985]
[1776431674494,36.53,76867.93,0.0,-0.43392,0.00016,26.40071]
[1776431674888,36.53,76867.93,0.0,-0.43392,0.00016,26.40071]
[1776431675310,36.53,76867.93,0.0,-0.43392,0.00016,26.40071]
[1776431676609,36.53,76869.3,0.0,-0.4337,0.00016,26.39873]
[1776431676623,36.53,76869.3,0.0,-0.4337,0.00016,26.39873]
[1776431677324,36.53,76872.69,0.0,-0.43316,0.00016,26.39378]
[1776431681092,36.55,76868.16,0.0,-0.43391,0.00016,26.40074]
[1776431681351,36.56,76869.42,0.0,-0.43372,0.00016,26.39906]
[1776431681641,36.56,76869.42,0.0,-0.43372,0.00016,26.39906]
[1776431682359,36.57,76868.12,0.0,-0.43395,0.00016,26.40109]
[1776431682699,36.57,76868.12,0.0,-0.43395,0.00016,26.40109]
[1776431683515,36.57,76868.12,0.0,-0.43395,0.00016,26.40109]
[1776431683366,36.58,76867.68,0.0,-0.43403,0.00016,26.40187]
[1776431683661,36.58,76867.68,0.0,-0.43403,0.00016,26.40187]
[1776431684540,36.58,76867.68,0.0,-0.43403,0.00016,26.40187]
[1776431684422,36.59,76860.5,0.0,-0.43519,0.00016,26.41226]
[1776431684566,36.59,76860.5,0.0,-0.43519,0.00016,26.41226]
[1776431685437,36.59,76860.5,0.0,-0.43519,0.00016,26.41226]
[1776431685534,36.6,76861.66,0.0,-0.43502,0.00016,26.41072]
[1776431687168,36.6,76862.17,0.0,-0.43494,0.00016,26.41009]
[1776431687207,36.6,76862.17,0.0,-0.43494,0.00016,26.41009]
[1776431687532,36.6,76862.17,0.0,-0.43494,0.00016,26.41009]
[1776431687512,36.61,76864.81,0.0,-0.43453,0.00016,26.40642]
[1776431687975,36.61,76864.81,0.0,-0.43453,0.00016,26.40642]
[1776431689996,36.62,76867.57,0.0,-0.43411,0.00016,26.40269]
[1776431690098,36.62,76867.57,0.0,-0.43411,0.00016,26.40269]
[1776431690487,36.63,76871.2,0.0,-0.43354,0.00016,26.39755]
[1776431690975,36.63,76871.2,0.0,-0.43354,0.00016,26.39755]
[1776431691073,36.63,76871.2,0.0,-0.43354,0.00016,26.39755]
[1776431691430,36.64,76871.68,0.0,-0.43347,0.00016,26.39698]
[1776431692733,36.65,76873.92,0.0,-0.43314,0.00016,26.39398]
[1776431693446,36.67,76878.78,0.0,-0.43238,0.00016,26.38711]
[1776431694200,36.67,76878.78,0.0,-0.43238,0.00016,26.38711]
[1776431694470,36.68,76880.23,0.0,-0.43217,0.00016,26.3851]
[1776431695312,36.68,76880.23,0.0,-0.43217,0.00016,26.3851]
[1776431695552,36.68,76880.23,0.0,-0.43217,0.00016,26.3851]
[1776431695477,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431695576,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431695859,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431695913,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431696145,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431696350,36.68,76887.97,0.0,-0.43094,0.00016,26.37354]
[1776431696482,36.69,76904.08,0.0,-0.42838,0.00016,26.34862]
[1776431697481,36.69,76920.4,0.0,-0.42578,0.00016,26.32216]
[1776431698491,36.69,76921.66,0.0,-0.42558,0.00016,26.32008]
[1776431698583,36.69,76921.66,0.0,-0.42558,0.00016,26.32008]
[1776431698802,36.69,76921.66,0.0,-0.42558,0.00016,26.32008]
[1776431699367,36.69,76921.66,0.0,-0.42558,0.00016,26.32008]
[1776431699384,36.69,76921.66,0.0,-0.42558,0.00016,26.32008]
[1776431699506,36.69,76930.61,0.0,-0.42416,0.00016,26.30507]
[1776431700507,36.69,76930.61,0.0,-0.42416,0.00016,26.30507]
[1776431700547,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431700737,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431701299,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431701328,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431701332,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431701407,36.69,76937.4,0.0,-0.42308,0.00016,26.29345]
[1776431701509,36.69,76936.93,0.0,-0.42316,0.00016,26.29426]
[1776431702350,36.69,76936.93,0.0,-0.42316,0.00016,26.29426]
[1776431702372,36.69,76936.93,0.0,-0.42316,0.00016,26.29426]
[1776431702381,36.69,76936.93,0.0,-0.42316,0.00016,26.29426]
[1776431702517,36.7,76941.57,0.0,-0.42243,0.00016,26.28627]
[1776431703523,36.72,76948.44,0.0,-0.42138,0.00016,26.27476]
[1776431704930,36.73,76947.36,0.0,-0.42157,0.00016,26.27694]
[1776431705061,36.73,76947.36,0.0,-0.42157,0.00016,26.27694]
[1776431705545,36.74,76951.62,0.0,-0.42091,0.00016,26.26965]
[1776431706644,36.76,76946.33,0.0,-0.42177,0.00016,26.2793]
[1776431706674,36.76,76952.34,0.0,-0.42082,0.00016,26.26865]
[1776431708491,36.76,76952.34,0.0,-0.42082,0.00016,26.26865]
[1776431708568,36.78,76952.52,0.0,-0.42083,0.00016,26.26886]
[1776431708628,36.78,76952.52,0.0,-0.42083,0.00016,26.26886]
[1776431709577,36.8,76956.02,0.0,-0.42033,0.00016,26.26322]
[1776431710475,36.8,76956.02,0.0,-0.42033,0.00016,26.26322]
[1776431710603,36.83,76961.38,0.0,-0.41953,0.00016,26.25421]
[1776431715619,36.87,76971.2,0.0,-0.41805,0.00016,26.2372]
[1776431720660,36.89,76976.27,0.0,-0.41729,0.00016,26.22839]
[1776431723075,36.9,76978.14,0.0,-0.41702,0.00016,26.22514]
[1776431723450,36.9,76978.14,0.0,-0.41702,0.00016,26.22514]
[1776431723458,36.9,76978.14,0.0,-0.41702,0.00016,26.22514]
[1776431723608,36.91,76980.21,0.0,-0.41671,0.00016,26.22152]
[1776431724405,36.91,76980.21,0.0,-0.41671,0.00016,26.22152]
[1776431724604,36.91,76980.21,0.0,-0.41671,0.00016,26.22152]
[1776431724507,36.92,76983.41,0.0,-0.41621,0.00016,26.21556]
[1776431725629,36.92,76983.41,0.0,-0.41621,0.00016,26.21556]
[1776431724884,36.92,76983.97,0.0,-0.41613,0.00016,26.21449]
[1776431725928,36.92,76982.78,0.0,-0.41631,0.00016,26.21678]
[1776431727246,36.92,76982.78,0.0,-0.41631,0.00016,26.21678]
[1776431727557,36.94,76980.93,0.0,-0.41664,0.00016,26.22078]
[1776431731742,36.97,76978.6,0.0,-0.41706,0.00016,26.22268]
[1776431731771,36.97,76978.6,0.0,-0.41706,0.00016,26.22268]
[1776431732199,36.97,76985.27,0.0,-0.41602,0.00016,26.21012]
[1776431733894,36.97,76985.27,0.0,-0.41602,0.00016,26.21012]
[1776431734439,36.97,76985.27,0.0,-0.41602,0.00016,26.21012]
[1776431734535,36.97,76985.42,0.0,-0.416,0.00016,26.20986]
[1776431734896,36.97,76985.42,0.0,-0.416,0.00016,26.20986]
[1776431735239,36.97,76985.42,0.0,-0.416,0.00016,26.20986]
[1776431735491,36.97,76985.42,0.0,-0.416,0.00016,26.20986]
[1776431735694,36.97,76985.92,0.0,-0.41592,0.00016,26.20892]
[1776431735858,36.97,76985.92,0.0,-0.41592,0.00016,26.20892]
[1776431736296,36.97,76985.92,0.0,-0.41592,0.00016,26.20892]
[1776431736532,36.97,76975.74,0.0,-0.41752,0.00016,26.22805]
[1776431736754,36.97,76975.74,0.0,-0.41752,0.00016,26.22805]
[1776431737352,36.97,76951.81,0.0,-0.42128,0.00016,26.27135]
[1776431737881,36.97,76951.81,0.0,-0.42128,0.00016,26.27135]
[1776431737942,36.97,76951.81,0.0,-0.42128,0.00016,26.27135]
[1776431738351,36.97,76940.78,0.0,-0.42302,0.00016,26.29055]
[1776431740748,36.98,76939.64,0.0,-0.42321,0.00016,26.29262]
[1776431741009,36.98,76939.64,0.0,-0.42321,0.00016,26.29262]
[1776431741361,36.98,76939.64,0.0,-0.42321,0.00016,26.29262]
[1776431741421,36.98,76939.64,0.0,-0.42321,0.00016,26.29262]
[1776431741423,36.98,76939.64,0.0,-0.42321,0.00016,26.29262]
[1776431741646,36.98,76931.77,0.0,-0.42445,0.00016,26.30594]
[1776431742016,36.98,76931.77,0.0,-0.42445,0.00016,26.30594]
[1776431742550,36.98,76931.77,0.0,-0.42445,0.00016,26.30594]
[1776431742564,36.98,76931.77,0.0,-0.42445,0.00016,26.30594]
[1776431742638,36.98,76904.16,0.0,-0.42882,0.00016,26.35065]
[1776431742909,36.98,76904.16,0.0,-0.42882,0.00016,26.35065]
[1776431743510,36.98,76904.16,0.0,-0.42882,0.00016,26.35065]
[1776431743571,36.98,76876.93,0.0,-0.43312,0.00016,26.39157]
[1776431743989,36.98,76876.93,0.0,-0.43312,0.00016,26.39157]
[1776431744248,36.98,76876.93,0.0,-0.43312,0.00016,26.39157]
[1776431744559,36.98,76876.93,0.0,-0.43312,0.00016,26.39157]
[1776431744660,36.98,76876.93,0.0,-0.43312,0.00016,26.39157]
[1776431744644,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431744868,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431744982,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431745187,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431745205,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431745680,36.97,76843.56,0.0,-0.43842,0.00016,26.43753]
[1776431745524,36.97,76830.61,0.0,-0.44047,0.00016,26.4541]
[1776431745889,36.97,76830.61,0.0,-0.44047,0.00016,26.4541]
[1776431746374,36.97,76818.51,0.0,-0.4424,0.00016,26.46895]
[1776431746758,36.97,76818.51,0.0,-0.4424,0.00016,26.46895]
[1776431747128,36.97,76818.51,0.0,-0.4424,0.00016,26.46895]
[1776431747686,36.97,76806.07,0.0,-0.44438,0.00016,26.48358]
[1776431747870,36.97,76806.07,0.0,-0.44438,0.00016,26.48358]
[1776431749374,36.97,76776.23,0.0,-0.44914,0.00016,26.51599]
[1776431750398,36.97,76765.81,0.0,-0.45081,0.00016,26.52643]
[1776431751393,36.97,76759.12,0.0,-0.45188,0.00016,26.53289]
[1776431753452,36.97,76760.81,0.0,-0.45161,0.00016,26.53128]
[1776431753461,36.97,76760.81,0.0,-0.45161,0.00016,26.53128]
[1776431753473,36.97,76760.81,0.0,-0.45161,0.00016,26.53128]
[1776431753523,36.97,76769.88,0.0,-0.45016,0.00016,26.52243]
[1776431753830,36.97,76769.88,0.0,-0.45016,0.00016,26.52243]
[1776431754534,36.97,76775.92,0.0,-0.44919,0.00016,26.51633]
[1776431755405,36.97,76775.92,0.0,-0.44919,0.00016,26.51633]
[1776431755660,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431755922,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431756224,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431756408,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431756474,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431756659,36.97,76777.76,0.0,-0.4489,0.00016,26.51444]
[1776431756581,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431756797,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431756897,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431757082,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431757085,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431757213,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431757409,36.97,76803.6,0.0,-0.44478,0.00016,26.48641]
[1776431757611,36.97,76830.16,0.0,-0.44055,0.00016,26.45466]
[1776431758430,36.97,76830.16,0.0,-0.44055,0.00016,26.45466]
[1776431758470,36.97,76831.07,0.0,-0.4404,0.00016,26.45354]
[1776431759333,36.97,76831.07,0.0,-0.4404,0.00016,26.45354]
[1776431759349,36.97,76831.07,0.0,-0.4404,0.00016,26.45354]
[1776431759433,36.97,76831.78,0.0,-0.44029,0.00016,26.45265]
[1776431760637,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431760928,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431761056,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431761174,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431761322,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431761371,36.98,76825.3,0.0,-0.44132,0.00016,26.46073]
[1776431761427,36.98,76800.59,0.0,-0.44526,0.00016,26.48985]
[1776431762024,36.98,76800.59,0.0,-0.44526,0.00016,26.48985]
[1776431762070,36.98,76800.59,0.0,-0.44526,0.00016,26.48985]
[1776431762593,36.98,76800.59,0.0,-0.44526,0.00016,26.48985]
[1776431762695,36.98,76785.65,0.0,-0.44764,0.00016,26.50621]
[1776431763867,36.98,76785.65,0.0,-0.44764,0.00016,26.50621]
[1776431764078,36.97,76768.88,0.0,-0.45032,0.00016,26.52342]
[1776431767538,36.97,76781.64,0.0,-0.44828,0.00016,26.5104]
[1776431767987,36.97,76781.64,0.0,-0.44828,0.00016,26.5104]
[1776431767998,36.97,76781.64,0.0,-0.44828,0.00016,26.5104]
[1776431768098,36.97,76781.64,0.0,-0.44828,0.00016,26.5104]
[1776431768192,36.97,76780.36,0.0,-0.44848,0.00016,26.51173]
[1776431768968,36.97,76780.36,0.0,-0.44848,0.00016,26.51173]
[1776431769075,36.97,76780.36,0.0,-0.44848,0.00016,26.51173]
[1776431769127,36.97,76776.91,0.0,-0.44903,0.00016,26.51529]
[1776431770251,36.97,76776.91,0.0,-0.44903,0.00016,26.51529]
[1776431771227,36.97,76772.81,0.0,-0.44969,0.00016,26.51945]
[1776431771238,36.97,76772.81,0.0,-0.44969,0.00016,26.51945]
[1776431771672,36.97,76772.81,0.0,-0.44969,0.00016,26.51945]
[1776431771698,36.97,76772.81,0.0,-0.44969,0.00016,26.51945]
[1776431771694,36.97,76775.44,0.0,-0.44927,0.00016,26.51678]
[1776431772428,36.97,76775.44,0.0,-0.44927,0.00016,26.51678]
[1776431772517,36.97,76780.67,0.0,-0.44843,0.00016,26.51138]
[1776431773360,36.97,76780.67,0.0,-0.44843,0.00016,26.51138]
[1776431773464,36.97,76784.02,0.0,-0.44789,0.00016,26.50786]
[1776431775656,36.97,76790.4,0.0,-0.44687,0.00016,26.50103]
[1776431776340,36.97,76782.81,0.0,-0.44809,0.00016,26.50913]
[1776431777115,36.97,76782.81,0.0,-0.44809,0.00016,26.50913]
[1776431777182,36.97,76777.11,0.0,-0.449,0.00016,26.51506]
[1776431779203,36.97,76790.56,0.0,-0.44685,0.00016,26.50085]
[1776431781505,36.97,76788.64,0.0,-0.44715,0.00016,26.50292]
[1776431781557,36.97,76792.81,0.0,-0.44649,0.00016,26.49839]
[1776431782556,36.97,76792.81,0.0,-0.44649,0.00016,26.49839]
[1776431782608,36.97,76802.4,0.0,-0.44496,0.00016,26.48771]
[1776431783121,36.97,76802.4,0.0,-0.44496,0.00016,26.48771]
[1776431783689,36.97,76807.65,0.0,-0.44412,0.00016,26.48169]
[1776431787703,36.97,76806.19,0.0,-0.44436,0.00016,26.4834]
[1776431787706,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431787786,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431787798,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788225,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788240,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788303,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788499,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788504,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788541,36.97,76809.36,0.0,-0.44385,0.00016,26.47973]
[1776431788626,36.97,76818.91,0.0,-0.44233,0.00016,26.46843]
[1776431789348,36.97,76818.91,0.0,-0.44233,0.00016,26.46843]
[1776431789577,36.97,76821.42,0.0,-0.44193,0.00016,26.4654]
[1776431789812,36.97,76821.42,0.0,-0.44193,0.00016,26.4654]
[1776431789818,36.97,76821.42,0.0,-0.44193,0.00016,26.4654]
[1776431790598,36.97,76821.42,0.0,-0.44193,0.00016,26.4654]
[1776431790855,36.97,76811.23,0.0,-0.44356,0.00016,26.47757]
[1776431791354,36.97,76811.23,0.0,-0.44356,0.00016,26.47757]
[1776431791472,36.97,76811.23,0.0,-0.44356,0.00016,26.47757]
[1776431791557,36.97,76814.7,0.0,-0.443,0.00016,26.47012]
[1776431792105,36.97,76814.7,0.0,-0.443,0.00016,26.47012]
[1776431792139,36.97,76814.7,0.0,-0.443,0.00016,26.47012]
[1776431792142,36.97,76814.7,0.0,-0.443,0.00016,26.47012]
[1776431792559,36.97,76814.7,0.0,-0.443,0.00016,26.47012]
[1776431792660,36.97,76821.4,0.0,-0.44193,0.00016,26.46208]
[1776431794160,36.97,76821.4,0.0,-0.44193,0.00016,26.46209]
[1776431794171,36.97,76821.4,0.0,-0.44193,0.00016,26.46209]
[1776431794301,36.97,76821.4,0.0,-0.44193,0.00016,26.46209]
[1776431794654,36.97,76821.4,0.0,-0.44193,0.00016,26.46209]
[1776431794737,36.97,76821.4,0.0,-0.44193,0.00016,26.46209]
[1776431794681,36.97,76822.99,0.0,-0.44168,0.00016,26.46016]
[1776431795710,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431795813,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431796032,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431796210,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431796813,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431796815,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431797018,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431797030,36.97,76810.72,0.0,-0.44364,0.00016,26.47484]
[1776431797218,36.97,76816.51,0.0,-0.44271,0.00016,26.46801]
[1776431798281,36.97,76816.51,0.0,-0.44271,0.00016,26.46801]
[1776431798292,36.97,76816.51,0.0,-0.44271,0.00016,26.46801]
[1776431798306,36.97,76816.51,0.0,-0.44271,0.00016,26.46801]
[1776431798329,36.97,76821.18,0.0,-0.44197,0.00016,26.46239]
[1776431799194,36.97,76821.18,0.0,-0.44197,0.00016,26.46239]
[1776431799874,36.98,76815.39,0.0,-0.44289,0.00016,26.46936]
[1776431800215,36.98,76815.39,0.0,-0.44289,0.00016,26.46936]
[1776431800238,36.98,76815.39,0.0,-0.44289,0.00016,26.46936]
[1776431800300,36.98,76815.39,0.0,-0.44289,0.00016,26.46936]
[1776431800555,36.98,76815.39,0.0,-0.44289,0.00016,26.46936]
[1776431800587,36.98,76808.43,0.0,-0.444,0.00016,26.47754]
[1776431802635,36.98,76808.43,0.0,-0.444,0.00016,26.47754]
[1776431802760,36.98,76808.43,0.0,-0.444,0.00016,26.47754]
[1776431802732,36.98,76804.87,0.0,-0.44457,0.00016,26.48165]
[1776431804270,36.98,76810.58,0.0,-0.44366,0.00016,26.47506]
[1776431805127,36.98,76810.58,0.0,-0.44366,0.00016,26.47506]
[1776431805278,36.98,76820.33,0.0,-0.44211,0.00016,26.46347]
[1776431806956,36.98,76816.75,0.0,-0.44268,0.00016,26.46778]
[1776431807361,36.98,76816.75,0.0,-0.44268,0.00016,26.46778]
[1776431807404,36.98,76807.94,0.0,-0.44409,0.00016,26.47814]
[1776431809656,36.98,76809.27,0.0,-0.44387,0.00016,26.47661]
[1776431809700,36.98,76814.18,0.0,-0.44309,0.00016,26.47085]
[1776431810336,36.98,76814.18,0.0,-0.44309,0.00016,26.47085]
[1776431810375,36.98,76814.24,0.0,-0.44308,0.00016,26.47078]
[1776431812775,36.98,76800.05,0.0,-0.44535,0.00016,26.48716]
[1776431813573,36.98,76800.05,0.0,-0.44535,0.00016,26.48716]
[1776431813758,36.98,76795.29,0.0,-0.44611,0.00016,26.49247]
[1776431814773,36.98,76795.29,0.0,-0.44611,0.00016,26.49247]
[1776431814794,36.98,76781.98,0.0,-0.44823,0.00016,26.50679]
[1776431815557,36.98,76758.85,0.0,-0.45192,0.00016,26.52985]
[1776431816355,36.98,76758.85,0.0,-0.45192,0.00016,26.52984]
[1776431817166,36.98,76758.85,0.0,-0.45192,0.00016,26.52984]
[1776431817197,36.98,76758.85,0.0,-0.45192,0.00016,26.52984]
[1776431817223,36.98,76758.85,0.0,-0.45192,0.00016,26.52984]
[1776431817365,36.98,76754.8,0.0,-0.45257,0.00016,26.53364]
[1776431818395,36.98,76754.8,0.0,-0.45257,0.00016,26.53364]
[1776431818417,36.98,76754.8,0.0,-0.45257,0.00016,26.53364]
[1776431818435,36.98,76754.8,0.0,-0.45257,0.00016,26.53364]
[1776431818730,36.98,76745.39,0.0,-0.45407,0.00016,26.54221]
[1776431819507,36.98,76738.35,0.0,-0.4552,0.00016,26.54837]
[1776431820654,36.98,76724.53,0.0,-0.45741,0.00016,26.55985]
[1776431820936,36.98,76724.53,0.0,-0.45741,0.00016,26.55985]
[1776431821482,36.98,76732.01,0.0,-0.45622,0.00016,26.55374]
[1776431822185,36.98,76732.01,0.0,-0.45622,0.00016,26.55374]
[1776431822616,36.98,76757.3,0.0,-0.45217,0.00016,26.53129]
[1776431824080,36.98,76758.75,0.0,-0.45194,0.00016,26.52993]
[1776431824147,36.98,76758.75,0.0,-0.45194,0.00016,26.52993]
[1776431824424,36.98,76758.75,0.0,-0.45194,0.00016,26.52993]
[1776431824825,36.98,76758.75,0.0,-0.45194,0.00016,26.52993]
[1776431825648,36.98,76740.93,0.0,-0.45479,0.00016,26.54614]
[1776431826673,36.98,76736.15,0.0,-0.45556,0.00016,26.55027]
[1776431828515,36.98,76721.48,0.0,-0.4579,0.00016,26.56228]
[1776431829222,36.98,76721.48,0.0,-0.4579,0.00016,26.56228]
[1776431829533,36.98,76714.95,0.0,-0.45895,0.00016,26.56734]
[1776431830711,36.98,76714.95,0.0,-0.45895,0.00016,26.56734]
[1776431830812,36.98,76708.94,0.0,-0.45991,0.00016,26.57182]
[1776431831151,36.98,76708.94,0.0,-0.45991,0.00016,26.57182]
[1776431831528,36.98,76713.39,0.0,-0.4592,0.00016,26.56851]
[1776431832866,36.98,76713.39,0.0,-0.4592,0.00016,26.56851]
[1776431833166,36.98,76713.39,0.0,-0.4592,0.00016,26.56851]
[1776431833174,36.98,76713.39,0.0,-0.4592,0.00016,26.56851]
[1776431833723,36.98,76713.39,0.0,-0.4592,0.00016,26.56851]
[1776431833796,36.98,76733.55,0.0,-0.45597,0.00016,26.55245]
[1776431834348,36.98,76733.55,0.0,-0.45597,0.00016,26.55245]
[1776431834589,36.98,76735.56,0.0,-0.45565,0.00016,26.55076]
[1776431835605,36.98,76729.36,0.0,-0.45664,0.00016,26.55594]
[1776431837758,36.98,76722.3,0.0,-0.45777,0.00016,26.56164]
[1776431841548,36.99,76707.42,0.0,-0.46016,0.00016,26.57296]
[1776431842619,36.99,76707.42,0.0,-0.46016,0.00016,26.57296]
[1776431842758,36.98,76700.08,0.0,-0.46134,0.00016,26.57818]
[1776431843619,36.98,76700.08,0.0,-0.46134,0.00016,26.57818]
[1776431843784,36.98,76700.08,0.0,-0.46134,0.00016,26.57818]
[1776431843693,36.98,76691.31,0.0,-0.46274,0.00016,26.5841]
[1776431844569,36.98,76691.31,0.0,-0.46274,0.00016,26.5841]
[1776431845557,36.98,76691.31,0.0,-0.46274,0.00016,26.5841]
[1776431845705,36.98,76702.3,0.0,-0.46098,0.00016,26.57661]
[1776431847594,36.98,76701.6,0.0,-0.46109,0.00016,26.5771]
[1776431848314,36.98,76701.6,0.0,-0.46109,0.00016,26.5771]
[1776431848595,36.98,76696.8,0.0,-0.46186,0.00016,26.58042]
[1776431848895,36.98,76696.8,0.0,-0.46186,0.00016,26.58042]
[1776431849833,36.98,76695.7,0.0,-0.46204,0.00016,26.58116]
[1776431850673,36.98,76695.7,0.0,-0.46204,0.00016,26.58116]
[1776431850688,36.98,76695.7,0.0,-0.46204,0.00016,26.58116]
[1776431850813,36.98,76709.15,0.0,-0.45988,0.00016,26.57167]
[1776431851769,36.98,76709.15,0.0,-0.45988,0.00016,26.57167]
[1776431852458,36.98,76709.97,0.0,-0.45974,0.00016,26.56772]
[1776431852634,36.98,76709.97,0.0,-0.45974,0.00016,26.56772]
[1776431852643,36.98,76750.37,0.0,-0.45327,0.00016,26.53437]
[1776431853548,36.98,76750.37,0.0,-0.45327,0.00016,26.53437]
[1776431853724,36.98,76750.37,0.0,-0.45327,0.00016,26.53437]
[1776431853781,36.98,76745.17,0.0,-0.45411,0.00016,26.53906]
[1776431854329,36.98,76745.17,0.0,-0.45411,0.00016,26.53906]
[1776431854729,36.98,76745.17,0.0,-0.45411,0.00016,26.53906]
[1776431854769,36.98,76729.82,0.0,-0.45656,0.00016,26.55221]
[1776431858763,36.98,76736.52,0.0,-0.45549,0.00016,26.5466]
[1776431859283,36.98,76736.52,0.0,-0.45549,0.00016,26.5466]
[1776431859323,36.98,76736.52,0.0,-0.45549,0.00016,26.5466]
[1776431859851,36.98,76739.09,0.0,-0.45508,0.00016,26.54439]
[1776431860712,36.98,76745.05,0.0,-0.45413,0.00016,26.53918]
[1776431860944,36.98,76745.05,0.0,-0.45413,0.00016,26.53918]
[1776431861716,36.98,76749.57,0.0,-0.4534,0.00016,26.53512]
[1776431862722,36.98,76765.99,0.0,-0.45078,0.00016,26.51963]
[1776431863732,36.98,76765.45,0.0,-0.45087,0.00016,26.52015]
[1776431865501,36.98,76764.91,0.0,-0.45095,0.00016,26.52067]
[1776431865818,36.98,76764.91,0.0,-0.45095,0.00016,26.52067]
[1776431865847,36.98,76756.34,0.0,-0.45232,0.00016,26.52887]
[1776431868824,36.98,76742.83,0.0,-0.45448,0.00016,26.54116]
[1776431869773,36.99,76742.83,0.0,-0.45449,0.00016,26.54122]
[1776431870780,36.99,76736.82,0.0,-0.45545,0.00016,26.54642]
[1776431871451,36.99,76736.82,0.0,-0.45545,0.00016,26.54642]
[1776431871786,36.99,76734.9,0.0,-0.45576,0.00016,26.54806]
[1776431873801,37.0,76725.9,0.0,-0.4572,0.00016,26.5555]
[1776431873924,37.0,76725.9,0.0,-0.4572,0.00016,26.5555]
[1776431874809,37.0,76723.96,0.0,-0.45752,0.00016,26.55706]
[1776431878841,37.0,76733.48,0.0,-0.45599,0.00016,26.54929]
[1776431879674,37.0,76733.48,0.0,-0.45599,0.00016,26.54929]
[1776431879842,37.0,76739.79,0.0,-0.45498,0.00016,26.54392]
[1776431880262,37.0,76739.79,0.0,-0.45498,0.00016,26.54392]
[1776431880275,37.0,76739.79,0.0,-0.45498,0.00016,26.54392]
[1776431880404,37.0,76739.79,0.0,-0.45498,0.00016,26.54392]
[1776431880647,37.0,76739.79,0.0,-0.45498,0.00016,26.54392]
[1776431880849,37.0,76742.83,0.0,-0.4545,0.00016,26.54127]
[1776431881866,37.0,76742.83,0.0,-0.4545,0.00016,26.54127]
[1776431881875,37.0,76750.17,0.0,-0.45332,0.00016,26.5347]
[1776431881954,37.0,76750.17,0.0,-0.45332,0.00016,26.5347]
[1776431882866,37.0,76765.9,0.0,-0.45081,0.00016,26.51986]
[1776431883163,37.0,76765.9,0.0,-0.45081,0.00016,26.51986]
[1776431883191,37.0,76765.9,0.0,-0.45081,0.00016,26.51986]
[1776431883875,37.0,76775.65,0.0,-0.44925,0.00016,26.51013]
[1776431884249,37.0,76775.65,0.0,-0.44925,0.00016,26.51013]
[1776431884880,37.0,76777.06,0.0,-0.44903,0.00016,26.50869]
[1776431888286,37.0,76777.79,0.0,-0.44891,0.00016,26.50793]
[1776431888594,37.0,76771.94,0.0,-0.44985,0.00016,26.51388]
[1776431888968,37.0,76771.94,0.0,-0.44985,0.00016,26.51388]
[1776431889669,37.0,76771.94,0.0,-0.44985,0.00016,26.51388]
[1776431889882,37.0,76779.09,0.0,-0.44871,0.00016,26.50661]
[1776431890008,37.0,76779.09,0.0,-0.44871,0.00016,26.50661]
[1776431890130,37.0,76779.09,0.0,-0.44871,0.00016,26.50661]
[1776431890719,37.0,76779.09,0.0,-0.44871,0.00016,26.50661]
[1776431890820,37.0,76792.31,0.0,-0.4466,0.00016,26.49257]
[1776431891282,37.0,76792.31,0.0,-0.4466,0.00016,26.49257]
[1776431891317,37.0,76800.14,0.0,-0.44535,0.00016,26.48391]
[1776431893670,37.0,76800.81,0.0,-0.44524,0.00016,26.48317]
[1776431893834,37.0,76794.53,0.0,-0.44624,0.00016,26.49015]
[1776431893998,37.0,76794.53,0.0,-0.44624,0.00016,26.49015]
[1776431894288,37.0,76794.53,0.0,-0.44624,0.00016,26.49015]
[1776431894484,37.0,76794.53,0.0,-0.44624,0.00016,26.49015]
[1776431894524,37.01,76796.69,0.0,-0.44591,0.00016,26.48782]
[1776431895973,37.01,76810.19,0.0,-0.44376,0.00016,26.47249]
[1776431897898,37.01,76810.19,0.0,-0.44376,0.00016,26.47249]
[1776431898440,37.01,76809.68,0.0,-0.44384,0.00016,26.47309]
[1776431898631,37.01,76810.47,0.0,-0.44371,0.00016,26.47217]
[1776431902193,37.01,76819.15,0.0,-0.44233,0.00016,26.46191]
[1776431903689,37.01,76829.91,0.0,-0.44062,0.00016,26.44872]
[1776431905742,37.01,76829.91,0.0,-0.44062,0.00016,26.44874]
[1776431905822,37.02,76820.32,0.0,-0.44216,0.00016,26.46061]
[1776431906148,37.02,76811.55,0.0,-0.44355,0.00016,26.47104]
[1776431907834,37.03,76806.98,0.0,-0.44429,0.00016,26.47643]
[1776431909261,37.03,76813.18,0.0,-0.44331,0.00016,26.46926]
[1776431914304,37.04,76810.62,0.0,-0.44372,0.00016,26.46897]
[1776431916797,37.05,76824.53,0.0,-0.44152,0.00016,26.4525]
[1776431917274,37.05,76824.53,0.0,-0.44152,0.00016,26.4525]
[1776431917510,37.05,76824.53,0.0,-0.44152,0.00016,26.4525]
[1776431917725,37.05,76832.07,0.0,-0.44032,0.00016,26.44316]
[1776431920376,37.05,76834.83,0.0,-0.43989,0.00016,26.43972]
[1776431920870,37.05,76836.32,0.0,-0.43965,0.00016,26.43784]
[1776431921432,37.06,76846.22,0.0,-0.43808,0.00016,26.42506]
[1776431922234,37.06,76846.22,0.0,-0.43808,0.00016,26.42506]
[1776431922245,37.06,76846.22,0.0,-0.43808,0.00016,26.42506]
[1776431922944,37.06,76846.22,0.0,-0.43808,0.00016,26.42506]
[1776431922380,37.06,76853.0,0.0,-0.43701,0.00016,26.41608]
[1776431923336,37.06,76853.0,0.0,-0.43701,0.00016,26.41608]
[1776431923797,37.06,76858.2,0.0,-0.43619,0.00016,26.40907]
[1776431924453,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431924967,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431924976,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925061,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925462,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925532,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925582,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925655,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925855,37.06,76876.97,0.0,-0.43322,0.00016,26.38277]
[1776431925907,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926045,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926086,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926089,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926370,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926662,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926862,37.06,76882.25,0.0,-0.43238,0.00016,26.3751]
[1776431926881,37.06,76879.25,0.0,-0.43286,0.00016,26.37948]
[1776431927656,37.06,76879.25,0.0,-0.43286,0.00016,26.37948]
[1776431927749,37.06,76862.69,0.0,-0.43548,0.00016,26.40294]
[1776431928236,37.06,76862.69,0.0,-0.43548,0.00016,26.40294]
[1776431928932,37.07,76855.31,0.0,-0.43665,0.00016,26.41309]
[1776431928997,37.07,76855.31,0.0,-0.43665,0.00016,26.41309]
[1776431929890,37.07,76844.17,0.0,-0.43842,0.00016,26.42787]
[1776431930787,37.07,76837.33,0.0,-0.43951,0.00016,26.43672]
[1776431932864,37.07,76853.38,0.0,-0.43697,0.00016,26.41575]
[1776431933701,37.07,76853.38,0.0,-0.43697,0.00016,26.41575]
[1776431933863,37.07,76844.45,0.0,-0.43838,0.00016,26.42759]
[1776431934945,37.09,76866.11,0.0,-0.43498,0.00016,26.39861]
[1776431935962,37.1,76873.6,0.0,-0.43381,0.00016,26.38828]
[1776431936259,37.1,76873.6,0.0,-0.43381,0.00016,26.38828]
[1776431938317,37.1,76873.93,0.0,-0.43376,0.00016,26.38782]
[1776431938894,37.1,76873.93,0.0,-0.43376,0.00016,26.38782]
[1776431938910,37.13,76866.61,0.0,-0.43495,0.00016,26.39851]
[1776431939188,37.13,76866.61,0.0,-0.43495,0.00016,26.39851]
[1776431939446,37.13,76866.61,0.0,-0.43495,0.00016,26.39851]
[1776431939894,37.13,76866.61,0.0,-0.43495,0.00016,26.39851]
[1776431939984,37.13,76866.61,0.0,-0.43495,0.00016,26.39851]
[1776431939921,37.17,76832.19,0.0,-0.44045,0.00016,26.44453]
[1776431940184,37.17,76832.19,0.0,-0.44045,0.00016,26.44453]
[1776431940266,37.17,76832.19,0.0,-0.44045,0.00016,26.44453]
[1776431940367,37.17,76825.0,0.0,-0.44159,0.00016,26.45338]
[1776431941257,37.17,76825.0,0.0,-0.44159,0.00016,26.45338]
[1776431941321,37.17,76825.0,0.0,-0.44159,0.00016,26.45338]
[1776431941977,37.17,76827.66,0.0,-0.44117,0.00016,26.45013]
[1776431944362,37.17,76834.72,0.0,-0.44006,0.00016,26.44139]
[1776431946864,37.17,76823.95,0.0,-0.44176,0.00016,26.45468]
[1776431948349,37.17,76821.75,0.0,-0.44211,0.00016,26.45734]
[1776431948356,37.17,76821.75,0.0,-0.44211,0.00016,26.45734]
[1776431948766,37.17,76826.64,0.0,-0.44134,0.00016,26.45141]
[1776431951945,37.18,76831.27,0.0,-0.4406,0.00016,26.44572]
[1776431951993,37.18,76832.3,0.0,-0.44044,0.00016,26.44445]
[1776431952536,37.18,76839.0,0.0,-0.43938,0.00016,26.43602]
[1776431954589,37.18,76843.86,0.0,-0.43862,0.00016,26.42979]
[1776431954749,37.18,76843.86,0.0,-0.43862,0.00016,26.42979]
[1776431954865,37.18,76845.48,0.0,-0.43836,0.00016,26.4277]
[1776431956403,37.2,76855.63,0.0,-0.43679,0.00016,26.41461]
[1776431957523,37.2,76855.63,0.0,-0.43679,0.00016,26.41461]
[1776431957536,37.22,76859.29,0.0,-0.43623,0.00016,26.40989]
[1776431959599,37.23,76861.19,0.0,-0.43595,0.00016,26.40753]
[1776431960019,37.23,76861.19,0.0,-0.43595,0.00016,26.40753]
[1776431959993,37.25,76868.66,0.0,-0.43479,0.00016,26.39747]
[1776431960498,37.26,76877.43,0.0,-0.43343,0.00016,26.38534]
[1776431961484,37.26,76877.43,0.0,-0.43343,0.00016,26.38534]
[1776431961543,37.26,76877.43,0.0,-0.43343,0.00016,26.38534]
[1776431961780,37.26,76877.43,0.0,-0.43343,0.00016,26.38534]
[1776431961948,37.26,76877.43,0.0,-0.43343,0.00016,26.38534]
[1776431961982,37.26,76888.63,0.0,-0.43167,0.00016,26.3691]
[1776431962539,37.26,76888.63,0.0,-0.43167,0.00016,26.3691]
[1776431962659,37.26,76897.72,0.0,-0.43024,0.00016,26.35555]
[1776431963193,37.26,76897.72,0.0,-0.43024,0.00016,26.35555]
[1776431963244,37.26,76897.72,0.0,-0.43024,0.00016,26.35555]
[1776431963717,37.26,76886.88,0.0,-0.43194,0.00016,26.3716]
[1776431964673,37.26,76886.88,0.0,-0.43194,0.00016,26.3716]
[1776431964693,37.27,76886.4,0.0,-0.43203,0.00016,26.37249]
[1776431965729,37.27,76886.4,0.0,-0.43203,0.00016,26.37249]
[1776431965827,37.28,76893.73,0.0,-0.43089,0.00016,26.36183]
[1776431966059,37.28,76893.73,0.0,-0.43089,0.00016,26.36183]
[1776431966730,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431967334,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431967443,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431967760,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431967930,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431967999,37.28,76898.46,0.0,-0.43015,0.00016,26.35472]
[1776431968031,37.29,76904.17,0.0,-0.42927,0.00016,26.3462]
[1776431968725,37.29,76904.17,0.0,-0.42927,0.00016,26.3462]
[1776431968771,37.29,76904.43,0.0,-0.42923,0.00016,26.34581]
[1776431969148,37.29,76904.43,0.0,-0.42923,0.00016,26.34581]
[1776431969244,37.29,76904.43,0.0,-0.42923,0.00016,26.34581]
[1776431969844,37.29,76896.89,0.0,-0.43041,0.00016,26.35727]
[1776431970863,37.29,76896.89,0.0,-0.43041,0.00016,26.35727]
[1776431970881,37.29,76896.89,0.0,-0.43041,0.00016,26.35727]
[1776431970889,37.29,76896.89,0.0,-0.43041,0.00016,26.35727]
[1776431970960,37.29,76896.73,0.0,-0.43044,0.00016,26.3575]
[1776431971335,37.29,76896.73,0.0,-0.43044,0.00016,26.3575]
[1776431971850,37.29,76896.73,0.0,-0.43044,0.00016,26.3575]
[1776431972029,37.29,76896.73,0.0,-0.43044,0.00016,26.3575]
[1776431971951,37.29,76894.94,0.0,-0.43071,0.00016,26.35682]
[1776431972312,37.29,76894.94,0.0,-0.43071,0.00016,26.35682]
[1776431972465,37.29,76894.94,0.0,-0.43071,0.00016,26.35682]
[1776431972590,37.29,76894.94,0.0,-0.43071,0.00016,26.35682]
[1776431972705,37.29,76894.94,0.0,-0.43071,0.00016,26.35682]
[1776431972806,37.29,76903.66,0.0,-0.42934,0.00016,26.34362]
[1776431973796,37.29,76903.66,0.0,-0.42934,0.00016,26.34362]
[1776431973805,37.29,76903.66,0.0,-0.42934,0.00016,26.34362]
[1776431973997,37.29,76906.66,0.0,-0.42887,0.00016,26.33901]
[1776431975913,37.29,76901.45,0.0,-0.42969,0.00016,26.34702]
[1776431975990,37.29,76884.95,0.0,-0.43228,0.00016,26.37157]
[1776431977627,37.29,76884.07,0.0,-0.43242,0.00016,26.37285]
[1776431979884,37.29,76888.49,0.0,-0.43172,0.00016,26.36638]
[1776431979985,37.29,76881.33,0.0,-0.43285,0.00016,26.37679]
[1776431980288,37.29,76881.33,0.0,-0.43285,0.00016,26.37679]
[1776431980938,37.29,76862.75,0.0,-0.43577,0.00016,26.40284]
[1776431981178,37.29,76862.75,0.0,-0.43577,0.00016,26.40284]
[1776431982001,37.29,76864.02,0.0,-0.43557,0.00016,26.40111]
[1776431982936,37.29,76864.02,0.0,-0.43557,0.00016,26.40111]
[1776431982946,37.29,76867.7,0.0,-0.43499,0.00016,26.39605]
[1776431986061,37.29,76861.13,0.0,-0.43603,0.00016,26.40509]
[1776431988466,37.29,76856.83,0.0,-0.43671,0.00016,26.41092]
[1776431988557,37.29,76856.83,0.0,-0.43671,0.00016,26.41092]
[1776431988955,37.29,76837.56,0.0,-0.43975,0.00016,26.43596]
[1776431989414,37.29,76837.56,0.0,-0.43975,0.00016,26.43596]
[1776431989533,37.29,76837.56,0.0,-0.43975,0.00016,26.43596]
[1776431989572,37.29,76837.56,0.0,-0.43975,0.00016,26.43596]
[1776431989815,37.29,76837.56,0.0,-0.43975,0.00016,26.43596]
[1776431989920,37.29,76806.44,0.0,-0.44467,0.00016,26.47315]
[1776431990150,37.29,76806.44,0.0,-0.44467,0.00016,26.47315]
[1776431990275,37.29,76806.44,0.0,-0.44467,0.00016,26.47315]
[1776431990893,37.29,76806.44,0.0,-0.44467,0.00016,26.47315]
[1776431990991,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991089,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991226,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991388,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991571,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991808,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991998,37.29,76800.01,0.0,-0.44568,0.00016,26.48033]
[1776431991809,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431992210,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431992224,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431992412,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431992425,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431992606,37.29,76801.42,0.0,-0.44546,0.00016,26.47878]
[1776431993059,37.3,76804.84,0.0,-0.44493,0.00016,26.47506]
[1776431994006,37.3,76828.27,0.0,-0.44123,0.00016,26.44763]
[1776431995766,37.3,76836.57,0.0,-0.43992,0.00016,26.43737]
[1776431996366,37.3,76836.57,0.0,-0.43992,0.00016,26.43737]
[1776431996714,37.3,76836.57,0.0,-0.43992,0.00016,26.43737]
[1776431996892,37.3,76836.57,0.0,-0.43992,0.00016,26.43737]
[1776431997022,37.32,76847.05,0.0,-0.43829,0.00016,26.42416]
[1776431998881,37.32,76849.01,0.0,-0.43798,0.00016,26.42164]
[1776432000341,37.32,76849.01,0.0,-0.43798,0.00016,26.42164]
[1776432001053,37.32,76851.14,0.0,-0.43765,0.00016,26.41887]
[1776432001459,37.32,76851.14,0.0,-0.43765,0.00016,26.41887]
[1776432001713,37.32,76851.14,0.0,-0.43765,0.00016,26.41887]
[1776432001829,37.32,76851.14,0.0,-0.43765,0.00016,26.41887]
[1776432002062,37.32,76851.14,0.0,-0.43765,0.00016,26.41887]
[1776432001942,37.32,76860.25,0.0,-0.43621,0.00016,26.40673]
[1776432002618,37.32,76860.25,0.0,-0.43621,0.00016,26.40673]
[1776432002822,37.32,76860.25,0.0,-0.43621,0.00016,26.40673]
[1776432003835,37.32,76853.73,0.0,-0.43724,0.00016,26.4155]
[1776432004919,37.32,76845.67,0.0,-0.43851,0.00016,26.42605]
[1776432006220,37.33,76845.67,0.0,-0.43851,0.00016,26.42606]
[1776432006847,37.33,76843.54,0.0,-0.43885,0.00016,26.42882]
[1776432009314,37.33,76849.54,0.0,-0.43791,0.00016,26.42109]
[1776432009868,37.33,76851.4,0.0,-0.43762,0.00016,26.41866]
[1776432011064,37.33,76851.4,0.0,-0.43762,0.00016,26.41866]
[1776432011191,37.33,76855.78,0.0,-0.43693,0.00016,26.41288]
[1776432011208,37.33,76855.78,0.0,-0.43693,0.00016,26.41288]
[1776432011673,37.33,76855.78,0.0,-0.43693,0.00016,26.41288]
[1776432011811,37.33,76855.78,0.0,-0.43693,0.00016,26.41288]
[1776432011902,37.33,76855.78,0.0,-0.43693,0.00016,26.41288]
[1776432011988,37.33,76869.89,0.0,-0.43471,0.00016,26.39372]
[1776432012715,37.33,76869.89,0.0,-0.43471,0.00016,26.39372]
[1776432012996,37.33,76869.89,0.0,-0.43471,0.00016,26.39372]
[1776432013005,37.33,76863.78,0.0,-0.43568,0.00016,26.40216]
[1776432013220,37.33,76863.78,0.0,-0.43568,0.00016,26.40216]
[1776432013897,37.34,76863.78,0.0,-0.43568,0.00016,26.40218]
[1776432016447,37.34,76865.36,0.0,-0.43543,0.00016,26.40006]
[1776432016746,37.34,76865.36,0.0,-0.43543,0.00016,26.40006]
[1776432017003,37.34,76861.35,0.0,-0.43606,0.00016,26.40552]
[1776432018863,37.34,76861.35,0.0,-0.43607,0.00016,26.40556]
[1776432018941,37.34,76848.93,0.0,-0.43802,0.00016,26.42206]
[1776432019938,37.36,76842.95,0.0,-0.43899,0.00016,26.43006]
[1776432021059,37.38,76852.21,0.0,-0.43755,0.00016,26.41823]
[1776432021977,37.38,76860.17,0.0,-0.43631,0.00016,26.40777]
[1776432025078,37.41,76837.68,0.0,-0.43988,0.00016,26.43732]
[1776432026743,37.42,76837.68,0.0,-0.4399,0.00016,26.43749]
[1776432026780,37.42,76837.68,0.0,-0.4399,0.00016,26.43749]
[1776432026819,37.42,76837.68,0.0,-0.4399,0.00016,26.43749]
[1776432027132,37.44,76851.81,0.0,-0.43769,0.00016,26.41961]
[1776432028082,37.44,76858.96,0.0,-0.43657,0.00016,26.41016]
[1776432028256,37.44,76858.96,0.0,-0.43657,0.00016,26.41016]
[1776432029052,37.44,76858.96,0.0,-0.43657,0.00016,26.41016]
[1776432029085,37.44,76860.57,0.0,-0.43632,0.00016,26.40803]
[1776432030536,37.44,76860.57,0.0,-0.43632,0.00016,26.40804]
[1776432030551,37.44,76860.57,0.0,-0.43632,0.00016,26.40804]
[1776432031139,37.44,76845.57,0.0,-0.43867,0.00016,26.42436]
[1776432032027,37.45,76845.58,0.0,-0.43868,0.00016,26.42449]
[1776432032917,37.45,76845.58,0.0,-0.43868,0.00016,26.42449]
[1776432033038,37.45,76844.68,0.0,-0.43883,0.00016,26.42564]
[1776432034050,37.46,76858.08,0.0,-0.43674,0.00016,26.40832]
[1776432034414,37.46,76858.08,0.0,-0.43674,0.00016,26.40832]
[1776432035056,37.46,76850.17,0.0,-0.43798,0.00016,26.41873]
[1776432035709,37.46,76850.17,0.0,-0.43798,0.00016,26.41873]
[1776432035838,37.46,76850.17,0.0,-0.43798,0.00016,26.41873]
[1776432035976,37.46,76850.17,0.0,-0.43798,0.00016,26.41873]
[1776432036008,37.46,76850.17,0.0,-0.43798,0.00016,26.41873]
[1776432036073,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432036180,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432036205,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432036221,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432036943,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432037176,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432037770,37.47,76838.64,0.0,-0.4398,0.00016,26.43353]
[1776432038073,37.46,76838.22,0.0,-0.43985,0.00016,26.43391]
[1776432039136,37.45,76829.14,0.0,-0.44126,0.00016,26.44494]
[1776432039489,37.45,76829.14,0.0,-0.44126,0.00016,26.44494]
[1776432039829,37.45,76829.14,0.0,-0.44126,0.00016,26.44494]
[1776432039979,37.45,76829.14,0.0,-0.44126,0.00016,26.44494]
[1776432040102,37.44,76828.63,0.0,-0.44133,0.00016,26.44544]
[1776432040310,37.44,76828.63,0.0,-0.44133,0.00016,26.44544]
[1776432040692,37.44,76828.63,0.0,-0.44133,0.00016,26.44544]
[1776432041055,37.44,76828.63,0.0,-0.44133,0.00016,26.44544]
[1776432041115,37.44,76828.63,0.0,-0.44133,0.00016,26.44544]
[1776432041108,37.44,76836.21,0.0,-0.44014,0.00016,26.43614]
[1776432041362,37.44,76836.21,0.0,-0.44014,0.00016,26.43614]
[1776432041644,37.44,76836.21,0.0,-0.44014,0.00016,26.43614]
[1776432042117,37.45,76854.83,0.0,-0.43723,0.00016,26.41245]
[1776432042519,37.45,76854.83,0.0,-0.43723,0.00016,26.41245]
[1776432042640,37.45,76854.83,0.0,-0.43723,0.00016,26.41245]
[1776432043146,37.45,76854.83,0.0,-0.43723,0.00016,26.41245]
[1776432043127,37.45,76858.77,0.0,-0.43661,0.00016,26.40723]
[1776432043241,37.45,76858.77,0.0,-0.43661,0.00016,26.40723]
[1776432043631,37.45,76858.77,0.0,-0.43661,0.00016,26.40723]
[1776432044181,37.45,76853.04,0.0,-0.43751,0.00016,26.41482]
[1776432045111,37.45,76853.04,0.0,-0.43751,0.00016,26.41482]
[1776432045209,37.45,76852.96,0.0,-0.43753,0.00016,26.41493]
[1776432045275,37.45,76852.96,0.0,-0.43753,0.00016,26.41493]
[1776432046223,37.45,76852.96,0.0,-0.43753,0.00016,26.41493]
[1776432047545,37.45,76848.85,0.0,-0.43817,0.00016,26.42028]
[1776432047725,37.45,76848.85,0.0,-0.43817,0.00016,26.42028]
[1776432048150,37.45,76848.85,0.0,-0.43817,0.00016,26.42028]
[1776432048240,37.45,76848.85,0.0,-0.43817,0.00016,26.42028]
[1776432048327,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432048402,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432048454,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432048590,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432048987,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432049085,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432049155,37.45,76836.97,0.0,-0.44004,0.00016,26.43537]
[1776432049246,37.45,76817.2,0.0,-0.44315,0.00016,26.45917]
[1776432049426,37.45,76817.2,0.0,-0.44315,0.00016,26.45917]
[1776432049528,37.45,76817.2,0.0,-0.44315,0.00016,26.45917]
[1776432050367,37.45,76808.41,0.0,-0.44453,0.00016,26.46924]
[1776432050404,37.45,76808.41,0.0,-0.44453,0.00016,26.46924]
[1776432050517,37.45,76808.41,0.0,-0.44453,0.00016,26.46924]
[1776432050820,37.45,76808.41,0.0,-0.44453,0.00016,26.46924]
[1776432051112,37.45,76808.41,0.0,-0.44453,0.00016,26.46924]
[1776432051355,37.45,76817.78,0.0,-0.44305,0.00016,26.4585]
[1776432051594,37.45,76817.78,0.0,-0.44305,0.00016,26.4585]
[1776432052223,37.45,76817.78,0.0,-0.44306,0.00016,26.45851]
[1776432052619,37.45,76817.78,0.0,-0.44306,0.00016,26.45851]
[1776432052630,37.45,76817.78,0.0,-0.44306,0.00016,26.45851]
[1776432053230,37.45,76807.18,0.0,-0.44472,0.00016,26.47063]
[1776432053533,37.45,76807.18,0.0,-0.44472,0.00016,26.47063]
[1776432054250,37.45,76805.32,0.0,-0.44502,0.00016,26.47271]
[1776432054897,37.45,76805.32,0.0,-0.44502,0.00016,26.47271]
[1776432055166,37.45,76805.32,0.0,-0.44502,0.00016,26.47271]
[1776432055257,37.45,76790.14,0.0,-0.44741,0.00016,26.48914]
[1776432055624,37.45,76790.14,0.0,-0.44741,0.00016,26.48914]
[1776432056194,37.45,76790.14,0.0,-0.44741,0.00016,26.48914]
[1776432056205,37.45,76790.14,0.0,-0.44741,0.00016,26.48914]
[1776432056286,37.45,76790.14,0.0,-0.44741,0.00016,26.48914]
[1776432056292,37.45,76783.67,0.0,-0.44843,0.00016,26.49586]
[1776432058308,37.46,76776.22,0.0,-0.44961,0.00016,26.50343]
[1776432060282,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432060667,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432060701,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432060744,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432060880,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061008,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061120,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061163,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061324,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061339,37.44,76769.2,0.0,-0.4507,0.00016,26.51014]
[1776432061340,37.44,76765.58,0.0,-0.45127,0.00016,26.5136]
[1776432061536,37.44,76765.58,0.0,-0.45127,0.00016,26.5136]
[1776432061604,37.44,76765.58,0.0,-0.45127,0.00016,26.5136]
[1776432061735,37.44,76765.58,0.0,-0.45127,0.00016,26.5136]
[1776432062039,37.44,76765.58,0.0,-0.45127,0.00016,26.5136]
[1776432062300,37.44,76757.44,0.0,-0.45256,0.00016,26.5212]
[1776432062787,37.44,76757.44,0.0,-0.45256,0.00016,26.5212]
[1776432063304,37.43,76747.45,0.0,-0.45413,0.00016,26.53006]
[1776432064370,37.43,76747.45,0.0,-0.45413,0.00016,26.53006]
[1776432064315,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432064643,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432064707,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432065334,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432065343,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432065346,37.43,76743.91,0.0,-0.45469,0.00016,26.53312]
[1776432065330,37.43,76746.66,0.0,-0.45425,0.00016,26.53074]
[1776432065568,37.43,76746.66,0.0,-0.45425,0.00016,26.53074]
[1776432066326,37.43,76756.78,0.0,-0.45265,0.00016,26.52171]
[1776432066698,37.43,76756.78,0.0,-0.45265,0.00016,26.52171]
[1776432067341,37.43,76755.3,0.0,-0.45288,0.00016,26.52306]
[1776432067607,37.43,76755.3,0.0,-0.45288,0.00016,26.52306]
[1776432068344,37.43,76747.29,0.0,-0.45415,0.00016,26.53018]
[1776432070306,37.43,76746.07,0.0,-0.45434,0.00016,26.53124]
[1776432070416,37.42,76744.7,0.0,-0.45456,0.00016,26.53242]
[1776432071338,37.42,76744.7,0.0,-0.45456,0.00016,26.53242]
[1776432071351,37.42,76744.7,0.0,-0.45456,0.00016,26.53242]
[1776432071358,37.42,76744.7,0.0,-0.45456,0.00016,26.53242]
[1776432071399,37.43,76740.39,0.0,-0.45524,0.00016,26.53611]
[1776432071603,37.43,76740.39,0.0,-0.45524,0.00016,26.53611]
[1776432071639,37.43,76740.39,0.0,-0.45524,0.00016,26.53611]
[1776432073852,37.42,76740.3,0.0,-0.45525,0.00016,26.53618]
[1776432074394,37.42,76738.23,0.0,-0.45558,0.00016,26.53791]
[1776432076218,37.42,76740.39,0.0,-0.45524,0.00016,26.5361]
[1776432076404,37.42,76744.7,0.0,-0.45456,0.00016,26.53241]
[1776432076764,37.42,76744.7,0.0,-0.45456,0.00016,26.53241]
[1776432077213,37.42,76744.7,0.0,-0.45456,0.00016,26.53241]
[1776432077427,37.42,76744.01,0.0,-0.45467,0.00016,26.53301]
[1776432078437,37.42,76753.51,0.0,-0.45316,0.00016,26.52464]
[1776432079440,37.42,76768.66,0.0,-0.45077,0.00016,26.51052]
[1776432079779,37.42,76768.66,0.0,-0.45077,0.00016,26.51052]
[1776432079782,37.42,76768.66,0.0,-0.45077,0.00016,26.51052]
[1776432080055,37.42,76768.66,0.0,-0.45077,0.00016,26.51052]
[1776432080415,37.42,76768.66,0.0,-0.45077,0.00016,26.51052]
[1776432080460,37.43,76776.78,0.0,-0.44949,0.00016,26.50262]
[1776432080991,37.43,76776.78,0.0,-0.44949,0.00016,26.50262]
[1776432081492,37.43,76778.68,0.0,-0.44919,0.00016,26.50072]
[1776432081695,37.43,76778.68,0.0,-0.44919,0.00016,26.50072]
[1776432082467,37.43,76785.22,0.0,-0.44816,0.00016,26.49406]
[1776432083013,37.43,76785.22,0.0,-0.44816,0.00016,26.49406]
[1776432083173,37.43,76785.22,0.0,-0.44816,0.00016,26.49406]
[1776432083203,37.43,76785.22,0.0,-0.44816,0.00016,26.49406]
[1776432083467,37.43,76786.96,0.0,-0.44789,0.00016,26.49225]
[1776432084484,37.43,76794.78,0.0,-0.44665,0.00016,26.48399]
[1776432087497,37.43,76784.94,0.0,-0.4482,0.00016,26.49434]
[1776432088508,37.43,76784.94,0.0,-0.4482,0.00016,26.49434]
[1776432088673,37.43,76785.65,0.0,-0.44809,0.00016,26.49362]
[1776432089358,37.43,76785.65,0.0,-0.44809,0.00016,26.49362]
[1776432089396,37.43,76785.65,0.0,-0.44809,0.00016,26.49362]
[1776432089402,37.43,76770.41,0.0,-0.4505,0.00016,26.5089]
[1776432090265,37.43,76770.41,0.0,-0.4505,0.00016,26.5089]
[1776432090414,37.43,76770.41,0.0,-0.4505,0.00016,26.5089]
[1776432090460,37.43,76751.1,0.0,-0.45355,0.00016,26.52685]
[1776432090741,37.43,76751.1,0.0,-0.45355,0.00016,26.52685]
[1776432090887,37.43,76751.1,0.0,-0.45355,0.00016,26.52685]
[1776432090905,37.43,76751.1,0.0,-0.45355,0.00016,26.52685]
[1776432091183,37.44,76747.11,0.0,-0.45418,0.00016,26.52706]
[1776432092375,37.44,76747.11,0.0,-0.45418,0.00016,26.52706]
[1776432092515,37.44,76747.11,0.0,-0.45418,0.00016,26.52706]
[1776432092491,37.44,76758.73,0.0,-0.45235,0.00016,26.51664]
[1776432092587,37.44,76758.73,0.0,-0.45235,0.00016,26.51664]
[1776432093477,37.44,76758.73,0.0,-0.45235,0.00016,26.51664]
[1776432093496,37.44,76768.61,0.0,-0.45079,0.00016,26.50734]
[1776432094746,37.44,76761.34,0.0,-0.45194,0.00016,26.51424]
[1776432101154,37.44,76760.57,0.0,-0.45206,0.00016,26.51498]
[1776432103357,37.44,76766.6,0.0,-0.4511,0.00016,26.50926]
[1776432103816,37.43,76769.4,0.0,-0.45065,0.00016,26.50652]
[1776432103903,37.43,76769.4,0.0,-0.45065,0.00016,26.50652]
[1776432104200,37.43,76769.4,0.0,-0.45065,0.00016,26.50652]
[1776432104366,37.42,76774.23,0.0,-0.44988,0.00016,26.50174]
[1776432104760,37.42,76767.38,0.0,-0.45097,0.00016,26.50841]
[1776432107299,37.42,76767.38,0.0,-0.45096,0.00016,26.50836]
[1776432107396,37.41,76769.36,0.0,-0.45064,0.00016,26.5064]
[1776432108338,37.41,76769.36,0.0,-0.45064,0.00016,26.5064]
[1776432108497,37.42,76775.92,0.0,-0.44962,0.00016,26.50006]
[1776432108648,37.42,76775.92,0.0,-0.44962,0.00016,26.50006]
[1776432108680,37.42,76775.92,0.0,-0.44962,0.00016,26.50006]
[1776432108696,37.42,76775.92,0.0,-0.44962,0.00016,26.50006]
[1776432108982,37.42,76796.12,0.0,-0.44643,0.00016,26.47913]
[1776432110247,37.42,76796.12,0.0,-0.44643,0.00016,26.47913]
[1776432110280,37.42,76796.12,0.0,-0.44643,0.00016,26.47913]
[1776432110427,37.42,76796.12,0.0,-0.44643,0.00016,26.47913]
[1776432110439,37.42,76796.12,0.0,-0.44643,0.00016,26.47913]
[1776432110516,37.42,76796.84,0.0,-0.44631,0.00016,26.47835]
[1776432111071,37.42,76796.84,0.0,-0.44631,0.00016,26.47835]
[1776432111162,37.42,76798.12,0.0,-0.44611,0.00016,26.47696]
[1776432112483,37.42,76798.12,0.0,-0.44611,0.00016,26.47696]
[1776432112490,37.42,76798.12,0.0,-0.44611,0.00016,26.47696]
[1776432112496,37.42,76798.95,0.0,-0.44598,0.00016,26.47606]
[1776432112595,37.42,76798.95,0.0,-0.44598,0.00016,26.47606]
[1776432112725,37.42,76798.95,0.0,-0.44598,0.00016,26.47606]
[1776432114543,37.42,76798.95,0.0,-0.44598,0.00016,26.47606]
[1776432115378,37.42,76805.54,0.0,-0.44494,0.00016,26.4688]
[1776432116491,37.42,76805.54,0.0,-0.44494,0.00016,26.4688]
[1776432116813,37.42,76808.57,0.0,-0.44447,0.00016,26.4654]
[1776432116939,37.42,76808.57,0.0,-0.44447,0.00016,26.4654]
[1776432117091,37.42,76812.2,0.0,-0.4439,0.00016,26.46127]
[1776432119035,37.42,76812.2,0.0,-0.4439,0.00016,26.46127]
[1776432119232,37.42,76812.2,0.0,-0.4439,0.00016,26.46127]
[1776432119246,37.42,76811.39,0.0,-0.44402,0.00016,26.46219]
[1776432120409,37.42,76811.39,0.0,-0.44402,0.00016,26.46219]
[1776432120491,37.42,76800.37,0.0,-0.44576,0.00016,26.47452]
[1776432120976,37.42,76783.75,0.0,-0.44838,0.00016,26.49216]
[1776432121750,37.42,76783.75,0.0,-0.44838,0.00016,26.49216]
[1776432121996,37.42,76782.13,0.0,-0.44864,0.00016,26.49381]
[1776432123927,37.42,76783.79,0.0,-0.44838,0.00016,26.49213]
[1776432127199,37.43,76785.35,0.0,-0.44813,0.00016,26.49053]
[1776432127274,37.43,76802.05,0.0,-0.4455,0.00016,26.47269]
[1776432127918,37.43,76802.05,0.0,-0.4455,0.00016,26.4727]
[1776432128766,37.43,76802.05,0.0,-0.4455,0.00016,26.4727]
[1776432129494,37.43,76810.98,0.0,-0.44409,0.00016,26.46269]
[1776432130938,37.43,76815.16,0.0,-0.44343,0.00016,26.4579]
[1776432134005,37.43,76818.4,0.0,-0.44292,0.00016,26.45412]
[1776432134064,37.43,76823.23,0.0,-0.44216,0.00016,26.44842]
[1776432135202,37.43,76823.23,0.0,-0.44216,0.00016,26.44842]
[1776432135212,37.43,76823.23,0.0,-0.44216,0.00016,26.44842]
[1776432135293,37.43,76815.4,0.0,-0.44339,0.00016,26.45762]
[1776432136957,37.43,76815.4,0.0,-0.44339,0.00016,26.45761]
[1776432136969,37.43,76815.4,0.0,-0.44339,0.00016,26.45761]
[1776432137027,37.43,76815.4,0.0,-0.44339,0.00016,26.45761]
[1776432137258,37.42,76824.23,0.0,-0.442,0.00016,26.44722]
[1776432138330,37.42,76824.23,0.0,-0.442,0.00016,26.44722]
[1776432138341,37.42,76824.23,0.0,-0.442,0.00016,26.44722]
[1776432138357,37.42,76824.23,0.0,-0.442,0.00016,26.44722]
[1776432138416,37.42,76824.87,0.0,-0.4419,0.00016,26.44644]
[1776432139498,37.42,76824.87,0.0,-0.4419,0.00016,26.44644]
[1776432139519,37.42,76819.85,0.0,-0.44269,0.00016,26.45239]
[1776432140445,37.42,76819.85,0.0,-0.44269,0.00016,26.45239]
[1776432140488,37.42,76819.85,0.0,-0.44269,0.00016,26.45239]
[1776432140582,37.42,76818.67,0.0,-0.44288,0.00016,26.45378]
[1776432141156,37.42,76811.86,0.0,-0.44395,0.00016,26.46166]
[1776432142072,37.42,76805.63,0.0,-0.44493,0.00016,26.4687]
[1776432143740,37.42,76801.56,0.0,-0.44557,0.00016,26.47322]
[1776432143877,37.42,76801.56,0.0,-0.44557,0.00016,26.47322]
[1776432144347,37.43,76786.26,0.0,-0.44799,0.00016,26.48965]
[1776432146450,37.43,76781.9,0.0,-0.44868,0.00016,26.49413]
[1776432146499,37.43,76783.48,0.0,-0.44843,0.00016,26.49252]
[1776432147077,37.43,76793.51,0.0,-0.44685,0.00016,26.48203]
[1776432148910,37.43,76793.51,0.0,-0.44685,0.00016,26.48203]
[1776432149141,37.43,76797.24,0.0,-0.44626,0.00016,26.47803]
[1776432150329,37.43,76797.24,0.0,-0.44626,0.00016,26.47803]
[1776432150594,37.44,76799.14,0.0,-0.44597,0.00016,26.47604]
[1776432151555,37.44,76799.14,0.0,-0.44597,0.00016,26.47604]
[1776432151517,37.44,76790.31,0.0,-0.44736,0.00016,26.48215]
[1776432152273,37.44,76782.15,0.0,-0.44865,0.00016,26.4906]
[1776432154593,37.44,76774.8,0.0,-0.44981,0.00016,26.49798]
[1776432155418,37.44,76774.8,0.0,-0.44981,0.00016,26.49798]
[1776432155472,37.44,76774.8,0.0,-0.44981,0.00016,26.49798]
[1776432155596,37.44,76777.87,0.0,-0.44932,0.00016,26.49492]
[1776432156141,37.44,76777.87,0.0,-0.44932,0.00016,26.49492]
[1776432156528,37.44,76777.87,0.0,-0.44932,0.00016,26.49492]
[1776432156605,37.44,76794.47,0.0,-0.44671,0.00016,26.47774]
[1776432156930,37.44,76794.47,0.0,-0.44671,0.00016,26.47774]
[1776432157453,37.44,76799.02,0.0,-0.44599,0.00016,26.4728]
[1776432158166,37.44,76799.02,0.0,-0.44599,0.00016,26.4728]
[1776432158356,37.44,76798.21,0.0,-0.44611,0.00016,26.47368]
[1776432161046,37.45,76802.08,0.0,-0.44551,0.00016,26.46953]
[1776432161597,37.45,76821.27,0.0,-0.44249,0.00016,26.44763]
[1776432162416,37.45,76821.27,0.0,-0.44249,0.00016,26.44763]
[1776432162569,37.45,76853.09,0.0,-0.43749,0.00016,26.40801]
[1776432163140,37.45,76853.09,0.0,-0.43749,0.00016,26.40801]
[1776432163229,37.45,76859.41,0.0,-0.4365,0.00016,26.39963]
[1776432164200,37.45,76859.41,0.0,-0.4365,0.00016,26.39963]
[1776432164525,37.45,76859.41,0.0,-0.4365,0.00016,26.39963]
[1776432164578,37.45,76866.78,0.0,-0.43534,0.00016,26.38968]
[1776432165571,37.45,76866.78,0.0,-0.43534,0.00016,26.38968]
[1776432165558,37.45,76875.65,0.0,-0.43396,0.00016,26.3774]
[1776432165972,37.45,76875.65,0.0,-0.43396,0.00016,26.3774]
[1776432166164,37.45,76875.65,0.0,-0.43396,0.00016,26.3774]
[1776432166251,37.45,76878.7,0.0,-0.43348,0.00016,26.37309]
[1776432168027,37.45,76878.7,0.0,-0.43348,0.00016,26.37309]
[1776432168473,37.45,76878.87,0.0,-0.43345,0.00016,26.37285]
[1776432171396,37.45,76877.11,0.0,-0.43373,0.00016,26.37535]
[1776432171584,37.45,76867.56,0.0,-0.43522,0.00016,26.38863]
[1776432175372,37.46,76864.28,0.0,-0.43574,0.00016,26.39316]
[1776432175442,37.46,76857.67,0.0,-0.43678,0.00016,26.40208]
[1776432176876,37.47,76860.3,0.0,-0.43638,0.00016,26.3987]
[1776432177296,37.47,76860.3,0.0,-0.43639,0.00016,26.39877]
[1776432178562,37.48,76854.14,0.0,-0.43736,0.00016,26.40702]
[1776432179861,37.49,76854.14,0.0,-0.43738,0.00016,26.40718]
[1776432179904,37.49,76854.14,0.0,-0.43738,0.00016,26.40718]
[1776432179953,37.49,76854.14,0.0,-0.43738,0.00016,26.40718]
[1776432180361,37.49,76845.82,0.0,-0.43868,0.00016,26.41796]
[1776432182577,37.51,76850.84,0.0,-0.43792,0.00016,26.41176]
[1776432183483,37.51,76872.0,0.0,-0.43461,0.00016,26.38339]
[1776432184944,37.51,76872.0,0.0,-0.43461,0.00016,26.38339]
[1776432185398,37.51,76873.87,0.0,-0.43432,0.00016,26.38079]
[1776432190435,37.51,76871.14,0.0,-0.43474,0.00016,26.38457]
[1776432195450,37.51,76871.31,0.0,-0.43471,0.00016,26.38433]
[1776432195572,37.51,76851.49,0.0,-0.43782,0.00016,26.41091]
[1776432196480,37.51,76851.63,0.0,-0.4378,0.00016,26.41074]
[1776432197488,37.51,76845.56,0.0,-0.43875,0.00016,26.41857]
[1776432202522,37.51,76846.0,0.0,-0.43869,0.00016,26.41806]
[1776432204536,37.52,76856.72,0.0,-0.43701,0.00016,26.40415]
[1776432206330,37.52,76859.38,0.0,-0.43659,0.00016,26.40063]
[1776432206556,37.52,76855.29,0.0,-0.43724,0.00016,26.40606]
[1776432207341,37.52,76855.29,0.0,-0.43724,0.00016,26.40606]
[1776432207674,37.52,76849.74,0.0,-0.43811,0.00016,26.41331]
[1776432212698,37.54,76855.28,0.0,-0.43726,0.00016,26.40303]
[1776432214735,37.55,76853.99,0.0,-0.43747,0.00016,26.40482]
[1776432214753,37.55,76853.99,0.0,-0.43747,0.00016,26.40482]
[1776432214785,37.55,76853.99,0.0,-0.43747,0.00016,26.40482]
[1776432215615,37.55,76853.99,0.0,-0.43748,0.00016,26.40488]
[1776432216164,37.55,76853.99,0.0,-0.43748,0.00016,26.40488]
[1776432216622,37.55,76856.81,0.0,-0.43704,0.00016,26.40119]
[1776432219563,37.55,76859.17,0.0,-0.43667,0.00016,26.39807]
[1776432219667,37.55,76868.21,0.0,-0.43526,0.00016,26.3859]
[1776432220249,37.55,76868.21,0.0,-0.43526,0.00016,26.3859]
[1776432220650,37.55,76868.21,0.0,-0.43526,0.00016,26.3859]
[1776432221571,37.55,76868.21,0.0,-0.43526,0.00016,26.3859]
[1776432221669,37.55,76880.81,0.0,-0.43328,0.00016,26.36829]
[1776432223492,37.54,76878.94,0.0,-0.43356,0.00016,26.37083]
[1776432223681,37.54,76878.94,0.0,-0.43355,0.00016,26.37074]
[1776432225685,37.54,76867.47,0.0,-0.43535,0.00016,26.38664]
[1776432230739,37.54,76868.09,0.0,-0.43525,0.00016,26.38581]
[1776432231583,37.54,76877.37,0.0,-0.4338,0.00016,26.37296]
[1776432232424,37.54,76877.37,0.0,-0.4338,0.00016,26.37296]
[1776432232448,37.54,76877.37,0.0,-0.4338,0.00016,26.37296]
[1776432232450,37.54,76895.12,0.0,-0.43103,0.00016,26.34739]
[1776432233692,37.54,76901.63,0.0,-0.43002,0.00016,26.33775]
[1776432234435,37.54,76901.63,0.0,-0.43002,0.00016,26.33775]
[1776432234466,37.54,76909.42,0.0,-0.4288,0.00016,26.3259]
[1776432236495,37.54,76913.22,0.0,-0.42821,0.00016,26.32004]
[1776432236595,37.54,76914.06,0.0,-0.42807,0.00016,26.31873]
[1776432240184,37.54,76910.52,0.0,-0.42863,0.00016,26.32422]
[1776432240272,37.54,76910.79,0.0,-0.42859,0.00016,26.32382]
[1776432242173,37.55,76924.07,0.0,-0.42653,0.00016,26.30317]
[1776432243179,37.55,76931.23,0.0,-0.42542,0.00016,26.29169]
[1776432245282,37.55,76928.37,0.0,-0.42586,0.00016,26.29631]
[1776432246305,37.55,76924.36,0.0,-0.42649,0.00016,26.30274]
[1776432246396,37.55,76915.64,0.0,-0.42785,0.00016,26.31651]
[1776432248701,37.55,76916.79,0.0,-0.42767,0.00016,26.31471]
[1776432248790,37.55,76915.57,0.0,-0.42786,0.00016,26.31664]
[1776432249464,37.55,76915.57,0.0,-0.42786,0.00016,26.31664]
[1776432249503,37.55,76916.03,0.0,-0.42779,0.00016,26.31593]
[1776432250075,37.55,76916.03,0.0,-0.42779,0.00016,26.31593]
[1776432250564,37.55,76907.7,0.0,-0.42909,0.00016,26.3288]
[1776432251986,37.55,76907.7,0.0,-0.42909,0.00016,26.3288]
[1776432252006,37.55,76907.7,0.0,-0.42909,0.00016,26.3288]
[1776432252026,37.56,76899.21,0.0,-0.43041,0.00016,26.34163]
[1776432255944,37.56,76905.85,0.0,-0.42938,0.00016,26.33167]
[1776432257555,37.56,76905.85,0.0,-0.42938,0.00016,26.33167]
[1776432258417,37.56,76908.77,0.0,-0.42893,0.00016,26.32725]
[1776432258514,37.56,76904.54,0.0,-0.42959,0.00016,26.3337]
[1776432263580,37.56,76899.29,0.0,-0.43041,0.00016,26.34161]
[1776432266033,37.56,76910.58,0.0,-0.42865,0.00016,26.32454]
[1776432267590,37.56,76910.58,0.0,-0.42865,0.00016,26.32454]
[1776432267763,37.56,76899.38,0.0,-0.4304,0.00016,26.34152]
[1776432268622,37.56,76884.92,0.0,-0.43266,0.00016,26.36266]
[1776432269868,37.56,76884.92,0.0,-0.43266,0.00016,26.36266]
[1776432269877,37.56,76884.92,0.0,-0.43266,0.00016,26.36266]
[1776432270060,37.56,76879.37,0.0,-0.43352,0.00016,26.37053]
[1776432271487,37.56,76886.15,0.0,-0.43246,0.00016,26.3575]
[1776432272624,37.56,76893.44,0.0,-0.43132,0.00016,26.34691]
[1776432273147,37.56,76893.44,0.0,-0.43132,0.00016,26.34691]
[1776432273592,37.56,76901.66,0.0,-0.43003,0.00016,26.3347]
[1776432275341,37.56,76909.91,0.0,-0.42875,0.00016,26.32217]
[1776432276749,37.56,76918.12,0.0,-0.42747,0.00016,26.30944]
[1776432277295,37.56,76918.12,0.0,-0.42747,0.00016,26.30944]
[1776432277397,37.56,76925.0,0.0,-0.4264,0.00016,26.29856]
[1776432279300,37.56,76925.0,0.0,-0.4264,0.00016,26.29856]
[1776432279715,37.56,76931.88,0.0,-0.42533,0.00016,26.28751]
[1776432279930,37.56,76931.88,0.0,-0.42533,0.00016,26.28751]
[1776432280055,37.56,76931.88,0.0,-0.42533,0.00016,26.28751]
[1776432280085,37.56,76931.88,0.0,-0.42533,0.00016,26.28751]
[1776432280404,37.56,76931.88,0.0,-0.42533,0.00016,26.28751]
[1776432280452,37.56,76925.13,0.0,-0.42638,0.00016,26.29837]
[1776432285169,37.56,76933.35,0.0,-0.4251,0.00016,26.28515]
[1776432290228,37.57,76938.23,0.0,-0.42435,0.00016,26.2772]
[1776432293224,37.57,76927.57,0.0,-0.42601,0.00016,26.29457]
[1776432294192,37.57,76927.57,0.0,-0.42601,0.00016,26.29457]
[1776432294522,37.57,76919.68,0.0,-0.42724,0.00016,26.30711]
[1776432295195,37.57,76919.68,0.0,-0.42724,0.00016,26.30711]
[1776432295253,37.57,76919.68,0.0,-0.42724,0.00016,26.30711]
[1776432297254,37.57,76920.58,0.0,-0.4271,0.00016,26.30572]
[1776432300426,37.57,76920.89,0.0,-0.42705,0.00016,26.30525]
[1776432300543,37.57,76920.89,0.0,-0.42705,0.00016,26.30525]
[1776432300698,37.57,76909.26,0.0,-0.42886,0.00016,26.32334]
[1776432301037,37.57,76909.26,0.0,-0.42886,0.00016,26.32334]
[1776432301484,37.57,76909.26,0.0,-0.42886,0.00016,26.32334]
[1776432301589,37.57,76905.3,0.0,-0.42948,0.00016,26.32937]
[1776432302212,37.57,76905.3,0.0,-0.42948,0.00016,26.32937]
[1776432302270,37.57,76905.3,0.0,-0.42948,0.00016,26.32937]
[1776432302654,37.57,76905.3,0.0,-0.42948,0.00016,26.32937]
[1776432302803,37.57,76921.35,0.0,-0.42698,0.00016,26.30458]
[1776432303215,37.57,76921.35,0.0,-0.42698,0.00016,26.30458]
[1776432303613,37.57,76921.35,0.0,-0.42698,0.00016,26.30458]
[1776432303864,37.57,76929.29,0.0,-0.42575,0.00016,26.29191]
[1776432303894,37.57,76929.29,0.0,-0.42575,0.00016,26.29191]
[1776432304328,37.57,76929.61,0.0,-0.4257,0.00016,26.29142]
[1776432306149,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306195,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306209,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306243,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306246,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306485,37.57,76929.84,0.0,-0.42567,0.00016,26.29105]
[1776432306501,37.57,76941.37,0.0,-0.42387,0.00016,26.27219]
[1776432308526,37.58,76949.65,0.0,-0.42259,0.00016,26.25833]
[1776432309362,37.58,76949.65,0.0,-0.42259,0.00016,26.25835]
[1776432310991,37.58,76949.72,0.0,-0.42258,0.00016,26.25825]
[1776432312010,37.58,76949.12,0.0,-0.42268,0.00016,26.25929]
[1776432312035,37.58,76949.12,0.0,-0.42268,0.00016,26.25929]
[1776432312384,37.58,76952.19,0.0,-0.4222,0.00016,26.25409]
[1776432315403,37.58,76958.84,0.0,-0.42117,0.00016,26.24275]
[1776432320874,37.59,76960.65,0.0,-0.4209,0.00016,26.23972]
[1776432323296,37.59,76968.06,0.0,-0.41976,0.00015,26.22685]
[1776432326168,37.6,76972.64,0.0,-0.41906,0.00015,26.21883]
[1776432326201,37.6,76972.64,0.0,-0.41906,0.00015,26.21883]
[1776432326480,37.6,76977.79,0.0,-0.41826,0.00015,26.20964]
[1776432331624,37.6,76979.63,0.0,-0.41799,0.00015,26.20651]
[1776432336638,37.62,76986.41,0.0,-0.41696,0.00015,26.19105]
[1776432342596,37.63,76988.79,0.0,-0.41661,0.00015,26.187]
[1776432345915,37.63,76988.12,0.0,-0.41672,0.00015,26.18835]
[1776432345923,37.63,76988.12,0.0,-0.41672,0.00015,26.18835]
[1776432345627,37.64,76974.83,0.0,-0.41878,0.00015,26.21251]
[1776432346623,37.64,76974.83,0.0,-0.41879,0.00015,26.21256]
[1776432347380,37.64,76974.83,0.0,-0.41879,0.00015,26.21256]
[1776432347679,37.64,76974.83,0.0,-0.41879,0.00015,26.21256]
[1776432347749,37.64,76967.29,0.0,-0.41996,0.00015,26.22596]
[1776432347996,37.64,76967.29,0.0,-0.41996,0.00015,26.22596]
[1776432348012,37.64,76967.29,0.0,-0.41996,0.00015,26.22596]
[1776432348638,37.64,76967.29,0.0,-0.41996,0.00015,26.226]
[1776432349343,37.64,76967.29,0.0,-0.41996,0.00015,26.226]
[1776432349352,37.64,76967.29,0.0,-0.41996,0.00015,26.226]
[1776432349657,37.64,76965.4,0.0,-0.42025,0.00015,26.22935]
[1776432350744,37.64,76965.4,0.0,-0.42025,0.00015,26.22935]
[1776432350758,37.64,76969.24,0.0,-0.41966,0.00015,26.22264]
[1776432351137,37.64,76969.24,0.0,-0.41966,0.00015,26.22264]
[1776432351478,37.64,76969.24,0.0,-0.41966,0.00015,26.22264]
[1776432351555,37.64,76969.24,0.0,-0.41966,0.00015,26.22264]
[1776432351908,37.64,76992.94,0.0,-0.416,0.00015,26.17971]
[1776432352026,37.64,76992.94,0.0,-0.416,0.00015,26.17971]
[1776432352677,37.65,76992.94,0.0,-0.416,0.00015,26.17975]
[1776432354101,37.65,76995.73,0.0,-0.41557,0.00015,26.17455]
[1776432356093,37.65,76990.75,0.0,-0.41634,0.00015,26.18387]
[1776432356166,37.65,76990.75,0.0,-0.41634,0.00015,26.18387]
[1776432356175,37.65,76990.75,0.0,-0.41634,0.00015,26.18387]
[1776432356177,37.65,76990.75,0.0,-0.41634,0.00015,26.18387]
[1776432356184,37.65,76990.75,0.0,-0.41634,0.00015,26.18387]
[1776432356705,37.65,76988.95,0.0,-0.41663,0.00015,26.18725]
[1776432358273,37.65,76984.21,0.0,-0.41736,0.00015,26.19598]
[1776432358719,37.65,76983.7,0.0,-0.41744,0.00015,26.19697]
[1776432360652,37.66,76983.07,0.0,-0.41754,0.00015,26.19816]
[1776432360737,37.66,76985.39,0.0,-0.41719,0.00015,26.19399]
[1776432361746,37.66,76993.6,0.0,-0.41592,0.00015,26.17888]
[1776432363862,37.66,77001.24,0.0,-0.41475,0.00015,26.16458]
[1776432365280,37.66,77001.24,0.0,-0.41475,0.00015,26.16465]
[1776432365795,37.66,77001.24,0.0,-0.41475,0.00015,26.16465]
[1776432365872,37.66,77002.03,0.0,-0.41463,0.00015,26.16317]
[1776432367171,37.66,77002.03,0.0,-0.41463,0.00015,26.1632]
[1776432367179,37.66,77002.03,0.0,-0.41463,0.00015,26.1632]
[1776432367782,37.67,77002.38,0.0,-0.41458,0.00015,26.16257]
[1776432368151,37.67,77002.38,0.0,-0.41458,0.00015,26.16257]
[1776432368789,37.67,77002.28,0.0,-0.4146,0.00015,26.16277]
[1776432369471,37.67,77002.28,0.0,-0.4146,0.00015,26.16277]
[1776432369817,37.67,77003.46,0.0,-0.41442,0.00015,26.16054]
[1776432371816,37.67,77014.0,0.0,-0.41279,0.00015,26.14032]
[1776432372750,37.67,77014.0,0.0,-0.41279,0.00015,26.14032]
[1776432372837,37.67,77023.65,0.0,-0.41131,0.00015,26.12143]
[1776432373842,37.67,77017.31,0.0,-0.41228,0.00015,26.1339]
[1776432375015,37.67,77017.31,0.0,-0.41228,0.00015,26.13388]
[1776432375175,37.67,77017.31,0.0,-0.41228,0.00015,26.13388]
[1776432375816,37.67,77017.31,0.0,-0.41228,0.00015,26.13388]
[1776432375905,37.67,77005.38,0.0,-0.41412,0.00015,26.15688]
[1776432376412,37.67,77005.38,0.0,-0.41412,0.00015,26.15688]
[1776432376852,37.67,77005.38,0.0,-0.41412,0.00015,26.15689]
[1776432379478,37.67,77005.55,0.0,-0.4141,0.00015,26.15659]
[1776432379871,37.67,77007.1,0.0,-0.41386,0.00015,26.15365]
[1776432380219,37.67,77007.1,0.0,-0.41386,0.00015,26.15365]
[1776432380877,37.67,77004.57,0.0,-0.41425,0.00015,26.15851]
[1776432381892,37.67,77004.57,0.0,-0.41425,0.00015,26.15851]
[1776432382397,37.67,77003.85,0.0,-0.41436,0.00015,26.15991]
[1776432382770,37.67,77003.85,0.0,-0.41436,0.00015,26.15991]
[1776432382898,37.67,77000.05,0.0,-0.41495,0.00015,26.1671]
[1776432383898,37.67,76978.33,0.0,-0.41831,0.00015,26.20717]
[1776432384905,37.68,76975.99,0.0,-0.41867,0.00015,26.21141]
[1776432386582,37.68,76977.29,0.0,-0.41848,0.00015,26.20912]
[1776432386921,37.68,76976.02,0.0,-0.41867,0.00015,26.21144]
[1776432387473,37.68,76976.02,0.0,-0.41867,0.00015,26.21144]
[1776432387931,37.68,76976.86,0.0,-0.41855,0.00015,26.20998]
[1776432390254,37.68,76982.24,0.0,-0.41772,0.00015,26.20037]
[1776432390689,37.68,76982.24,0.0,-0.41772,0.00015,26.20037]
[1776432390942,37.68,76982.24,0.0,-0.41772,0.00015,26.20037]
[1776432390980,37.68,76961.19,0.0,-0.42098,0.00015,26.23764]
[1776432391652,37.68,76961.19,0.0,-0.42098,0.00015,26.23764]
[1776432391963,37.68,76960.5,0.0,-0.42108,0.00015,26.23545]
[1776432392883,37.68,76960.5,0.0,-0.42108,0.00015,26.23545]
[1776432392967,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393101,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393109,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393144,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393155,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393344,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393362,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393573,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393756,37.68,76951.64,0.0,-0.42245,0.00015,26.25059]
[1776432393991,37.68,76944.46,0.0,-0.42356,0.00015,26.26259]
[1776432394976,37.68,76935.28,0.0,-0.42498,0.00016,26.27766]
[1776432395192,37.68,76935.28,0.0,-0.42498,0.00016,26.27766]
[1776432395256,37.68,76935.28,0.0,-0.42498,0.00016,26.27766]
[1776432395262,37.68,76935.28,0.0,-0.42498,0.00016,26.27766]
[1776432395659,37.68,76935.28,0.0,-0.42498,0.00016,26.27766]
[1776432395984,37.68,76932.68,0.0,-0.42538,0.00016,26.28187]
[1776432397287,37.68,76931.91,0.0,-0.4255,0.00016,26.28311]
[1776432397998,37.68,76936.86,0.0,-0.42473,0.00016,26.27508]
[1776432399003,37.68,76949.19,0.0,-0.42282,0.00015,26.25465]
[1776432399837,37.68,76949.19,0.0,-0.42282,0.00015,26.25465]
[1776432399867,37.68,76949.19,0.0,-0.42282,0.00015,26.25465]
[1776432400014,37.68,76957.44,0.0,-0.42154,0.00015,26.24063]
[1776432401827,37.68,76956.25,0.0,-0.42173,0.00015,26.24264]
[1776432402029,37.68,76958.48,0.0,-0.42138,0.00015,26.23879]
[1776432403890,37.68,76957.73,0.0,-0.42149,0.00015,26.24005]
[1776432404045,37.68,76955.42,0.0,-0.42185,0.00015,26.24397]
[1776432406058,37.67,76951.7,0.0,-0.42242,0.00015,26.25027]
[1776432406299,37.67,76951.22,0.0,-0.4225,0.00015,26.25107]
[1776432407074,37.67,76945.92,0.0,-0.42332,0.00015,26.25997]
[1776432407624,37.67,76945.92,0.0,-0.42332,0.00015,26.25997]
[1776432408081,37.67,76918.17,0.0,-0.42762,0.00016,26.30473]
[1776432408726,37.67,76918.17,0.0,-0.42762,0.00016,26.30473]
[1776432408996,37.67,76918.17,0.0,-0.42762,0.00016,26.30473]
[1776432409100,37.68,76891.18,0.0,-0.43182,0.00016,26.34537]
[1776432409227,37.68,76891.18,0.0,-0.43182,0.00016,26.34537]
[1776432409519,37.68,76891.18,0.0,-0.43182,0.00016,26.34537]
[1776432409938,37.68,76891.18,0.0,-0.43182,0.00016,26.34537]
[1776432410103,37.68,76884.65,0.0,-0.43284,0.00016,26.35474]
[1776432410142,37.68,76884.65,0.0,-0.43284,0.00016,26.35474]
[1776432410755,37.68,76884.65,0.0,-0.43284,0.00016,26.35474]
[1776432411119,37.68,76882.3,0.0,-0.43321,0.00016,26.35808]
[1776432411558,37.68,76882.3,0.0,-0.43321,0.00016,26.35808]
[1776432412111,37.68,76868.16,0.0,-0.43541,0.00016,26.37766]
[1776432412166,37.68,76868.16,0.0,-0.43541,0.00016,26.37766]
[1776432412499,37.68,76868.16,0.0,-0.43541,0.00016,26.37766]
[1776432412869,37.68,76868.16,0.0,-0.43541,0.00016,26.37766]
[1776432413124,37.68,76838.15,0.0,-0.4401,0.00016,26.41654]
[1776432413271,37.68,76838.15,0.0,-0.4401,0.00016,26.41654]
[1776432414205,37.68,76797.36,0.0,-0.44648,0.00016,26.46347]
[1776432415191,37.68,76797.36,0.0,-0.44648,0.00016,26.46347]
[1776432416183,37.68,76774.86,0.0,-0.45001,0.00016,26.48646]
[1776432416250,37.68,76774.86,0.0,-0.45001,0.00016,26.48646]
[1776432417236,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417776,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432418076,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432418180,37.68,76750.41,0.0,-0.45385,0.00016,26.50906]
[1776432418277,37.68,76750.41,0.0,-0.45385,0.00016,26.50906]
[1776432418438,37.68,76750.41,0.0,-0.45385,0.00016,26.50906]
[1776432419178,37.68,76750.1,0.0,-0.4539,0.00016,26.50933]
[1776432419410,37.68,76750.1,0.0,-0.4539,0.00016,26.50933]
[1776432419783,37.68,76750.1,0.0,-0.4539,0.00016,26.50933]
[1776432419805,37.68,76750.1,0.0,-0.4539,0.00016,26.50933]
[1776432420176,37.68,76750.1,0.0,-0.4539,0.00016,26.50933]
[1776432420259,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432420369,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432420430,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432420676,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432420970,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432420986,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421018,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421192,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421200,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421431,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421660,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421849,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421902,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432421935,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432422144,37.68,76757.05,0.0,-0.45281,0.00016,26.50317]
[1776432422217,37.68,76757.41,0.0,-0.45275,0.00016,26.50284]
[1776432422340,37.68,76757.41,0.0,-0.45275,0.00016,26.50284]
[1776432422498,37.68,76757.41,0.0,-0.45275,0.00016,26.50284]
[1776432423142,37.68,76757.41,0.0,-0.45275,0.00016,26.50284]
[1776432423419,37.68,76748.32,0.0,-0.45418,0.00016,26.51088]
[1776432424177,37.68,76748.32,0.0,-0.45418,0.00016,26.51088]
[1776432424299,37.68,76753.35,0.0,-0.45339,0.00016,26.50647]
[1776432427903,37.68,76756.04,0.0,-0.45297,0.00016,26.50408]
[1776432428032,37.68,76756.04,0.0,-0.45297,0.00016,26.50408]
[1776432428107,37.68,76756.04,0.0,-0.45297,0.00016,26.50408]
[1776432428201,37.68,76756.04,0.0,-0.45297,0.00016,26.50408]
[1776432428329,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432428579,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432428619,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432428637,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432429006,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432429125,37.68,76766.44,0.0,-0.45134,0.00016,26.49453]
[1776432429497,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432429897,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432429960,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432430005,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432430137,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432430437,37.68,76776.05,0.0,-0.44983,0.00016,26.48531]
[1776432430352,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432430871,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432430898,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432431014,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432431065,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432431334,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432431363,37.68,76793.19,0.0,-0.44714,0.00016,26.46793]
[1776432431400,37.68,76815.39,0.0,-0.44366,0.00016,26.44362]
[1776432431512,37.68,76815.39,0.0,-0.44366,0.00016,26.44362]
[1776432432218,37.68,76815.39,0.0,-0.44366,0.00016,26.44362]
[1776432432283,37.68,76815.39,0.0,-0.44366,0.00016,26.44362]
[1776432432406,37.68,76816.73,0.0,-0.44345,0.00016,26.44208]
[1776432432480,37.68,76816.73,0.0,-0.44345,0.00016,26.44208]
[1776432433079,37.68,76816.73,0.0,-0.44345,0.00016,26.44208]
[1776432433449,37.68,76786.4,0.0,-0.44821,0.00016,26.47497]
[1776432433993,37.68,76786.4,0.0,-0.44821,0.00016,26.47497]
[1776432434443,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432434673,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432434821,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432435033,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432435083,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432435169,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432435334,37.68,76786.4,0.0,-0.44821,0.00016,26.47498]
[1776432435421,37.68,76731.16,0.0,-0.45689,0.00016,26.52514]
[1776432435885,37.68,76731.16,0.0,-0.45689,0.00016,26.52514]
[1776432436074,37.68,76731.16,0.0,-0.45689,0.00016,26.52514]
[1776432436351,37.68,76731.16,0.0,-0.45689,0.00016,26.52514]
[1776432436395,37.68,76731.16,0.0,-0.45689,0.00016,26.52514]
[1776432436439,37.69,76719.49,0.0,-0.45873,0.00016,26.53419]
[1776432436928,37.69,76719.49,0.0,-0.45873,0.00016,26.53419]
[1776432437415,37.7,76719.49,0.0,-0.45873,0.00016,26.53419]
[1776432437920,37.7,76719.49,0.0,-0.45873,0.00016,26.53419]
[1776432438417,37.7,76722.96,0.0,-0.45819,0.00016,26.53158]
[1776432439490,37.7,76721.55,0.0,-0.45841,0.00016,26.53265]
[1776432439507,37.7,76721.55,0.0,-0.45841,0.00016,26.53265]
[1776432440430,37.7,76718.13,0.0,-0.45895,0.00016,26.53521]
[1776432441793,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432441836,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432442000,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432442096,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432442182,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432442423,37.7,76718.86,0.0,-0.45883,0.00016,26.53466]
[1776432442445,37.7,76717.71,0.0,-0.45901,0.00016,26.53552]
[1776432443093,37.7,76717.71,0.0,-0.45901,0.00016,26.53552]
[1776432443459,37.7,76713.36,0.0,-0.4597,0.00016,26.53869]
[1776432444602,37.7,76707.79,0.0,-0.46058,0.00016,26.54263]
[1776432444955,37.7,76707.79,0.0,-0.46058,0.00016,26.54263]
[1776432445464,37.7,76709.82,0.0,-0.46026,0.00016,26.54121]
[1776432447486,37.7,76703.14,0.0,-0.46131,0.00016,26.54583]
[1776432448137,37.7,76703.14,0.0,-0.46131,0.00016,26.54583]
[1776432448285,37.7,76703.14,0.0,-0.46131,0.00016,26.54583]
[1776432448294,37.7,76703.14,0.0,-0.46131,0.00016,26.54583]
[1776432448299,37.7,76703.14,0.0,-0.46131,0.00016,26.54583]
[1776432448494,37.7,76704.56,0.0,-0.46109,0.00016,26.54486]
[1776432449156,37.7,76704.56,0.0,-0.46109,0.00016,26.54486]
[1776432449505,37.7,76702.64,0.0,-0.46139,0.00016,26.54617]
[1776432449599,37.7,76702.64,0.0,-0.46139,0.00016,26.54617]
[1776432450508,37.7,76703.23,0.0,-0.46129,0.00016,26.54577]
[1776432451092,37.7,76703.23,0.0,-0.46129,0.00016,26.54577]
[1776432451467,37.7,76703.23,0.0,-0.46129,0.00016,26.54577]
[1776432451542,37.7,76703.23,0.0,-0.46129,0.00016,26.54577]
[1776432451516,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432451707,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432451743,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432452133,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432452227,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432452498,37.7,76711.82,0.0,-0.45994,0.00016,26.53645]
[1776432452550,37.7,76729.22,0.0,-0.4572,0.00016,26.52345]
[1776432452580,37.7,76729.22,0.0,-0.4572,0.00016,26.52345]
[1776432452598,37.7,76729.22,0.0,-0.4572,0.00016,26.52345]
[1776432453035,37.7,76729.22,0.0,-0.4572,0.00016,26.52345]
[1776432453123,37.7,76729.22,0.0,-0.4572,0.00016,26.52345]
[1776432453541,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432453725,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432453829,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432454424,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432454465,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432454479,37.7,76753.57,0.0,-0.45337,0.00016,26.50304]
[1776432454553,37.7,76755.2,0.0,-0.45311,0.00016,26.50159]
[1776432458565,37.7,76763.44,0.0,-0.45182,0.00016,26.4941]
[1776432459571,37.7,76770.28,0.0,-0.45074,0.00016,26.48767]
[1776432460479,37.7,76756.99,0.0,-0.45283,0.00016,26.5]
[1776432461139,37.7,76756.99,0.0,-0.45283,0.00016,26.5]
[1776432461552,37.7,76756.99,0.0,-0.45283,0.00016,26.5]
[1776432461509,37.7,76735.94,0.0,-0.45614,0.00016,26.51804]
[1776432461730,37.7,76720.84,0.0,-0.45852,0.00016,26.52984]
[1776432462891,37.7,76720.84,0.0,-0.45852,0.00016,26.52984]
[1776432463525,37.7,76720.84,0.0,-0.45852,0.00016,26.52984]
[1776432463536,37.7,76720.84,0.0,-0.45852,0.00016,26.52984]
[1776432462893,37.7,76705.78,0.0,-0.46089,0.00016,26.54067]
[1776432463763,37.7,76705.78,0.0,-0.46089,0.00016,26.54067]
[1776432463832,37.7,76705.78,0.0,-0.46089,0.00016,26.54067]
[1776432463877,37.7,76706.89,0.0,-0.46071,0.00016,26.53991]
[1776432464881,37.7,76705.03,0.0,-0.46101,0.00016,26.54119]
[1776432465908,37.7,76705.03,0.0,-0.46101,0.00016,26.54119]
[1776432465932,37.7,76709.04,0.0,-0.46037,0.00016,26.5384]
[1776432469030,37.69,76705.5,0.0,-0.46093,0.00016,26.54085]
[1776432469975,37.7,76700.39,0.0,-0.46174,0.00016,26.54432]
[1776432470517,37.7,76697.16,0.0,-0.46225,0.00016,26.54646]
[1776432471585,37.7,76690.92,0.0,-0.46323,0.00016,26.55044]
[1776432472146,37.7,76683.74,0.0,-0.46436,0.00016,26.55483]
[1776432472783,37.7,76683.74,0.0,-0.46436,0.00016,26.55483]
[1776432473494,37.69,76679.33,0.0,-0.46506,0.00016,26.55741]
[1776432474479,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432474874,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432474906,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432474915,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432475208,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432475243,37.69,76664.08,0.0,-0.46746,0.00016,26.56575]
[1776432475588,37.69,76653.9,0.0,-0.46907,0.00016,26.57077]
[1776432475905,37.69,76653.9,0.0,-0.46907,0.00016,26.57077]
[1776432476602,37.69,76653.9,0.0,-0.46907,0.00016,26.57077]
[1776432475925,37.69,76613.41,0.0,-0.47547,0.00016,26.58647]
[1776432476943,37.69,76613.41,0.0,-0.47547,0.00016,26.58647]
[1776432477350,37.69,76613.41,0.0,-0.47547,0.00016,26.58647]
[1776432477590,37.69,76592.35,0.0,-0.47881,0.00016,26.59191]
[1776432477670,37.69,76592.35,0.0,-0.47881,0.00016,26.59191]
[1776432478076,37.69,76592.35,0.0,-0.47881,0.00016,26.59191]
[1776432478408,37.69,76592.35,0.0,-0.47881,0.00016,26.59191]
[1776432478493,37.69,76567.67,0.0,-0.48271,0.00016,26.59593]
[1776432479643,37.69,76567.67,0.0,-0.48271,0.00016,26.59593]
[1776432480201,37.69,76567.67,0.0,-0.48271,0.00016,26.59593]
[1776432480312,37.69,76551.86,0.0,-0.48522,0.00016,26.59716]
[1776432481924,37.69,76551.86,0.0,-0.48522,0.00016,26.59716]
[1776432482380,37.69,76551.86,0.0,-0.48522,0.00016,26.59716]
[1776432482546,37.69,76551.86,0.0,-0.48522,0.00016,26.59716]
[1776432482580,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483084,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483241,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483484,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483534,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483575,37.68,76544.47,0.0,-0.48639,0.00016,26.59737]
[1776432483600,37.66,76554.5,0.0,-0.4848,0.00016,26.59702]
[1776432483943,37.66,76554.5,0.0,-0.4848,0.00016,26.59702]
[1776432484042,37.65,76540.19,0.0,-0.48707,0.00016,26.59739]
[1776432485534,37.65,76540.19,0.0,-0.48707,0.00016,26.59739]
[1776432485617,37.64,76537.9,0.0,-0.48744,0.00016,26.59737]
[1776432486717,37.63,76537.9,0.0,-0.48744,0.00016,26.59737]
[1776432486765,37.63,76537.9,0.0,-0.48744,0.00016,26.59737]
[1776432486776,37.63,76538.97,0.0,-0.48727,0.00016,26.59738]
[1776432491543,37.61,76551.86,0.0,-0.48522,0.00016,26.59715]
[1776432492021,37.61,76551.86,0.0,-0.48522,0.00016,26.59715]
[1776432492119,37.59,76568.77,0.0,-0.48253,0.00016,26.59577]
[1776432492989,37.59,76579.73,0.0,-0.48079,0.00016,26.59424]
[1776432493954,37.59,76579.73,0.0,-0.48079,0.00016,26.59424]
[1776432494219,37.59,76579.73,0.0,-0.48079,0.00016,26.59424]
[1776432494221,37.59,76579.73,0.0,-0.48079,0.00016,26.59424]
[1776432494230,37.59,76579.73,0.0,-0.48079,0.00016,26.59424]
[1776432494292,37.6,76566.43,0.0,-0.4829,0.00016,26.59604]
[1776432494730,37.6,76566.43,0.0,-0.4829,0.00016,26.59604]
[1776432495280,37.6,76566.43,0.0,-0.4829,0.00016,26.59604]
[1776432495336,37.59,76566.29,0.0,-0.48292,0.00016,26.59605]
[1776432495755,37.59,76566.29,0.0,-0.48292,0.00016,26.59605]
[1776432495856,37.59,76564.34,0.0,-0.48323,0.00016,26.59625]
[1776432496843,37.59,76564.34,0.0,-0.48323,0.00016,26.59625]
[1776432497288,37.59,76564.34,0.0,-0.48323,0.00016,26.59625]
[1776432497305,37.59,76568.54,0.0,-0.48257,0.00016,26.5958]
[1776432498017,37.59,76568.54,0.0,-0.48257,0.00016,26.5958]
[1776432498265,37.59,76568.54,0.0,-0.48257,0.00016,26.5958]
[1776432498366,37.59,76620.18,0.0,-0.47437,0.00016,26.58417]
[1776432498880,37.59,76620.18,0.0,-0.47437,0.00016,26.58417]
[1776432499224,37.59,76620.18,0.0,-0.47437,0.00016,26.58417]
[1776432499467,37.59,76624.81,0.0,-0.47363,0.00016,26.58258]
[1776432499889,37.59,76624.81,0.0,-0.47363,0.00016,26.58258]
[1776432500864,37.59,76624.81,0.0,-0.47363,0.00016,26.58258]
[1776432501008,37.59,76613.54,0.0,-0.47542,0.00016,26.58629]
[1776432501789,37.59,76613.54,0.0,-0.47542,0.00016,26.58629]
[1776432502078,37.59,76613.54,0.0,-0.47542,0.00016,26.58629]
[1776432502179,37.59,76497.48,0.0,-0.49387,0.00016,26.59338]
[1776432503199,37.59,76497.48,0.0,-0.49387,0.00016,26.59338]
[1776432503320,37.59,76497.48,0.0,-0.49387,0.00016,26.59338]
[1776432503342,37.56,76495.54,0.0,-0.49418,0.00016,26.59301]
[1776432503821,37.56,76495.54,0.0,-0.49418,0.00016,26.59301]
[1776432504262,37.56,76495.54,0.0,-0.49418,0.00016,26.59301]
[1776432504417,37.56,76495.54,0.0,-0.49418,0.00016,26.59301]
[1776432504477,37.56,76498.71,0.0,-0.49368,0.00016,26.59361]
[1776432505935,37.56,76485.56,0.0,-0.49577,0.00016,26.59088]
[1776432507206,37.56,76485.56,0.0,-0.49577,0.00016,26.59088]
[1776432507304,37.56,76484.47,0.0,-0.49594,0.00016,26.59062]
[1776432509073,37.57,76484.47,0.0,-0.49594,0.00016,26.59062]
[1776432509074,37.57,76478.33,0.0,-0.49692,0.00016,26.58907]
[1776432514938,37.54,76483.35,0.0,-0.49613,0.00016,26.58702]
[1776432515230,37.54,76483.35,0.0,-0.49613,0.00016,26.58702]
[1776432515363,37.54,76483.35,0.0,-0.49613,0.00016,26.58702]
[1776432515426,37.54,76483.35,0.0,-0.49613,0.00016,26.58702]
[1776432515451,37.54,76483.35,0.0,-0.49613,0.00016,26.58702]
[1776432515462,37.54,76481.93,0.0,-0.49636,0.00016,26.58667]
[1776432516618,37.54,76481.93,0.0,-0.49636,0.00016,26.58667]
[1776432516652,37.53,76488.85,0.0,-0.49525,0.00016,26.5883]
[1776432516783,37.53,76488.85,0.0,-0.49525,0.00016,26.5883]
[1776432517026,37.53,76488.85,0.0,-0.49525,0.00016,26.5883]
[1776432517768,37.53,76488.85,0.0,-0.49525,0.00016,26.5883]
[1776432518033,37.53,76497.11,0.0,-0.49394,0.00016,26.58999]
[1776432519043,37.53,76510.69,0.0,-0.49177,0.00016,26.59212]
[1776432520156,37.53,76504.55,0.0,-0.49275,0.00016,26.59125]
[1776432522047,37.53,76503.27,0.0,-0.49296,0.00016,26.59105]
[1776432522129,37.53,76499.76,0.0,-0.49352,0.00016,26.59047]
[1776432523850,37.53,76499.76,0.0,-0.49352,0.00016,26.59047]
[1776432523863,37.53,76499.76,0.0,-0.49352,0.00016,26.59047]
[1776432524560,37.53,76511.2,0.0,-0.49169,0.00016,26.59219]
[1776432526090,37.53,76512.63,0.0,-0.49146,0.00016,26.59236]
[1776432527462,37.53,76512.63,0.0,-0.49146,0.00016,26.59236]
[1776432527667,37.53,76518.07,0.0,-0.4906,0.00016,26.59295]
[1776432528259,37.53,76518.07,0.0,-0.4906,0.00016,26.59295]
[1776432528366,37.53,76594.81,0.0,-0.47838,0.00016,26.5879]
[1776432529162,37.53,76594.81,0.0,-0.47838,0.00016,26.5879]
[1776432529627,37.53,76594.81,0.0,-0.47838,0.00016,26.5879]
[1776432529263,37.53,76612.86,0.0,-0.47551,0.00016,26.58309]
[1776432530043,37.53,76612.86,0.0,-0.47551,0.00016,26.58309]
[1776432530144,37.53,76612.86,0.0,-0.47551,0.00016,26.58309]
[1776432530588,37.53,76612.86,0.0,-0.47551,0.00016,26.58309]
[1776432530617,37.53,76616.75,0.0,-0.47489,0.00016,26.58187]
[1776432531471,37.53,76616.75,0.0,-0.47489,0.00016,26.58187]
[1776432531545,37.53,76610.91,0.0,-0.47582,0.00016,26.58368]
[1776432532989,37.53,76611.17,0.0,-0.47578,0.00016,26.5836]
[1776432533153,37.53,76604.03,0.0,-0.47691,0.00016,26.58562]
[1776432534971,37.53,76603.46,0.0,-0.477,0.00016,26.58577]
[1776432535635,37.53,76603.46,0.0,-0.477,0.00016,26.58577]
[1776432535711,37.53,76615.66,0.0,-0.47506,0.00016,26.58222]
[1776432537183,37.53,76626.27,0.0,-0.47338,0.00016,26.57862]
[1776432538447,37.53,76626.27,0.0,-0.47338,0.00016,26.57862]
[1776432538462,37.53,76634.38,0.0,-0.47209,0.00016,26.57555]
[1776432538901,37.53,76634.38,0.0,-0.47209,0.00016,26.57555]
[1776432539194,37.53,76634.38,0.0,-0.47209,0.00016,26.57555]
[1776432541708,37.53,76636.57,0.0,-0.47174,0.00016,26.57467]
[1776432541889,37.53,76635.82,0.0,-0.47186,0.00016,26.57497]
[1776432541969,37.53,76635.82,0.0,-0.47186,0.00016,26.57497]
[1776432542693,37.53,76643.44,0.0,-0.47065,0.00016,26.57179]
[1776432543252,37.53,76653.85,0.0,-0.469,0.00016,26.56704]
[1776432545237,37.53,76652.17,0.0,-0.46926,0.00016,26.56784]
[1776432546627,37.53,76652.17,0.0,-0.46926,0.00016,26.56784]
[1776432546729,37.53,76649.25,0.0,-0.46973,0.00016,26.56919]
[1776432548172,37.53,76652.16,0.0,-0.46927,0.00016,26.56784]
[1776432548186,37.53,76652.16,0.0,-0.46927,0.00016,26.56784]
[1776432548273,37.53,76654.19,0.0,-0.46894,0.00016,26.56688]
[1776432550527,37.53,76654.19,0.0,-0.46894,0.00016,26.56688]
[1776432550604,37.52,76654.27,0.0,-0.46893,0.00016,26.56684]
[1776432553574,37.52,76653.06,0.0,-0.46912,0.00016,26.56741]
[1776432553663,37.52,76648.97,0.0,-0.46977,0.00016,26.56932]
[1776432554334,37.52,76630.8,0.0,-0.47266,0.00016,26.57693]
[1776432555935,37.52,76630.8,0.0,-0.47266,0.00016,26.57693]
[1776432555950,37.52,76630.8,0.0,-0.47266,0.00016,26.57693]
[1776432555953,37.52,76630.8,0.0,-0.47266,0.00016,26.57693]
[1776432556316,37.52,76623.75,0.0,-0.47378,0.00016,26.57951]
[1776432558622,37.52,76621.2,0.0,-0.47418,0.00016,26.5804]
[1776432558699,37.53,76623.14,0.0,-0.47387,0.00016,26.57973]
[1776432564372,37.53,76628.6,0.0,-0.47301,0.00016,26.57777]
[1776432566755,37.53,76628.03,0.0,-0.4731,0.00016,26.57798]
[1776432566942,37.53,76629.94,0.0,-0.47279,0.00016,26.57727]
[1776432567300,37.53,76629.94,0.0,-0.47279,0.00016,26.57727]
[1776432567577,37.53,76644.1,0.0,-0.47055,0.00016,26.57151]
[1776432569415,37.53,76650.57,0.0,-0.46952,0.00016,26.5686]
[1776432571464,37.53,76648.68,0.0,-0.46982,0.00016,26.56947]
[1776432571534,37.53,76650.72,0.0,-0.46949,0.00016,26.56519]
[1776432573657,37.53,76650.72,0.0,-0.46949,0.00016,26.56518]
[1776432573764,37.53,76651.63,0.0,-0.46935,0.00016,26.56476]
[1776432575517,37.53,76660.09,0.0,-0.46801,0.00016,26.56064]
[1776432576157,37.53,76660.09,0.0,-0.46801,0.00016,26.56064]
[1776432576476,37.53,76659.93,0.0,-0.46803,0.00016,26.56072]
[1776432578855,37.53,76665.31,0.0,-0.46718,0.00016,26.55795]
[1776432578871,37.53,76665.31,0.0,-0.46718,0.00016,26.55795]
[1776432578931,37.53,76665.31,0.0,-0.46718,0.00016,26.55795]
[1776432579503,37.53,76669.38,0.0,-0.46653,0.00016,26.55578]
[1776432580943,37.53,76670.77,0.0,-0.46631,0.00016,26.55502]
[1776432580946,37.53,76670.77,0.0,-0.46631,0.00016,26.55502]
[1776432581179,37.53,76670.77,0.0,-0.46631,0.00016,26.55502]
[1776432581516,37.53,76673.06,0.0,-0.46595,0.00016,26.55375]
[1776432583687,37.53,76672.95,0.0,-0.46597,0.00016,26.55382]
[1776432583717,37.53,76674.43,0.0,-0.46573,0.00016,26.55299]
[1776432586963,37.53,76673.99,0.0,-0.4658,0.00016,26.55324]
[1776432587252,37.53,76673.99,0.0,-0.4658,0.00016,26.55324]
[1776432587414,37.53,76673.99,0.0,-0.4658,0.00016,26.55324]
[1776432587771,37.53,76659.14,0.0,-0.46816,0.00016,26.56114]
[1776432589575,37.53,76649.34,0.0,-0.46971,0.00016,26.56583]
[1776432590015,37.53,76649.34,0.0,-0.46971,0.00016,26.56583]
[1776432590358,37.53,76649.34,0.0,-0.46971,0.00016,26.56583]
[1776432590580,37.53,76648.5,0.0,-0.46985,0.00016,26.56622]
[1776432591586,37.53,76658.09,0.0,-0.46833,0.00016,26.56166]
[1776432592751,37.53,76658.09,0.0,-0.46833,0.00016,26.56166]
[1776432592766,37.53,76658.09,0.0,-0.46833,0.00016,26.56166]
[1776432593603,37.53,76663.97,0.0,-0.46739,0.00016,26.55867]
[1776432594992,37.53,76668.47,0.0,-0.46668,0.00016,26.55628]
[1776432595006,37.53,76668.47,0.0,-0.46668,0.00016,26.55628]
[1776432595614,37.53,76669.9,0.0,-0.46645,0.00016,26.5555]
[1776432596621,37.53,76663.59,0.0,-0.46745,0.00016,26.55886]
[1776432597232,37.53,76663.59,0.0,-0.46745,0.00016,26.55886]
[1776432597636,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432597997,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598033,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598205,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598273,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598311,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598498,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598654,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598777,37.53,76657.67,0.0,-0.46839,0.00016,26.56186]
[1776432598707,37.53,76629.77,0.0,-0.47282,0.00016,26.574]
[1776432598881,37.53,76629.77,0.0,-0.47282,0.00016,26.574]
[1776432600645,37.53,76629.77,0.0,-0.47282,0.00016,26.574]
[1776432600678,37.53,76629.77,0.0,-0.47282,0.00016,26.574]
[1776432600704,37.53,76619.41,0.0,-0.47447,0.00016,26.57767]
[1776432601161,37.53,76619.41,0.0,-0.47447,0.00016,26.57767]
[1776432601685,37.53,76631.01,0.0,-0.47262,0.00016,26.57353]
[1776432601871,37.53,76631.01,0.0,-0.47262,0.00016,26.57353]
[1776432602455,37.53,76631.01,0.0,-0.47262,0.00016,26.57353]
[1776432602558,37.53,76631.01,0.0,-0.47262,0.00016,26.57353]
[1776432602712,37.53,76657.84,0.0,-0.46836,0.00016,26.56177]
[1776432603275,37.53,76657.84,0.0,-0.46836,0.00016,26.56177]
[1776432603535,37.53,76657.84,0.0,-0.46836,0.00016,26.56177]
[1776432603713,37.53,76638.26,0.0,-0.47147,0.00016,26.57066]
[1776432604715,37.53,76612.09,0.0,-0.47563,0.00016,26.57999]
[1776432604936,37.53,76612.09,0.0,-0.47563,0.00016,26.57999]
[1776432604986,37.53,76612.09,0.0,-0.47563,0.00016,26.57999]
[1776432605571,37.53,76612.09,0.0,-0.47563,0.00016,26.57999]
[1776432605772,37.53,76612.09,0.0,-0.47563,0.00016,26.57999]
[1776432605787,37.53,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432606311,37.53,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432606317,37.53,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432606742,37.54,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432607206,37.54,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432607479,37.54,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432607578,37.54,76593.85,0.0,-0.47853,0.00016,26.58479]
[1776432607750,37.54,76597.5,0.0,-0.47795,0.00016,26.58395]
[1776432608489,37.54,76597.5,0.0,-0.47795,0.00016,26.58395]
[1776432608741,37.54,76596.85,0.0,-0.47805,0.00016,26.5841]
[1776432609650,37.54,76596.85,0.0,-0.47805,0.00016,26.5841]
[1776432609762,37.54,76596.42,0.0,-0.47812,0.00016,26.5842]
[1776432610100,37.54,76596.42,0.0,-0.47812,0.00016,26.5842]
[1776432610371,37.54,76596.42,0.0,-0.47812,0.00016,26.5842]
[1776432610445,37.54,76596.42,0.0,-0.47812,0.00016,26.5842]
[1776432610872,37.54,76596.42,0.0,-0.47812,0.00016,26.5842]
[1776432610905,37.54,76594.05,0.0,-0.4785,0.00016,26.58475]
[1776432611371,37.54,76594.05,0.0,-0.4785,0.00016,26.58475]
[1776432611394,37.54,76594.05,0.0,-0.4785,0.00016,26.58475]
[1776432611802,37.54,76594.05,0.0,-0.4785,0.00016,26.58475]
[1776432611835,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432612614,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432612812,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432613716,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432613864,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432613911,37.54,76606.97,0.0,-0.47645,0.00016,26.58149]
[1776432613928,37.54,76562.89,0.0,-0.48346,0.00016,26.58971]
[1776432614597,37.54,76562.89,0.0,-0.48346,0.00016,26.58971]
[1776432614607,37.54,76562.89,0.0,-0.48346,0.00016,26.58971]
[1776432614800,37.54,76563.34,0.0,-0.48339,0.00016,26.58967]
[1776432616823,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617297,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617371,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617433,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617440,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617461,37.54,76579.18,0.0,-0.48087,0.00016,26.58763]
[1776432617818,37.54,76577.16,0.0,-0.48119,0.00016,26.58795]
[1776432618410,37.54,76577.16,0.0,-0.48119,0.00016,26.58795]
[1776432618447,37.54,76577.16,0.0,-0.48119,0.00016,26.58795]
[1776432618545,37.54,76577.16,0.0,-0.48119,0.00016,26.58795]
[1776432618606,37.54,76577.16,0.0,-0.48119,0.00016,26.58795]
[1776432618827,37.54,76574.52,0.0,-0.48161,0.00016,26.58834]
[1776432619087,37.54,76574.52,0.0,-0.48161,0.00016,26.58834]
[1776432619501,37.54,76574.52,0.0,-0.48161,0.00016,26.58834]
[1776432619832,37.54,76574.4,0.0,-0.48163,0.00016,26.58836]
[1776432620169,37.54,76574.4,0.0,-0.48163,0.00016,26.58836]
[1776432620328,37.54,76574.4,0.0,-0.48163,0.00016,26.58836]
[1776432620481,37.54,76574.4,0.0,-0.48163,0.00016,26.58836]
[1776432620840,37.54,76563.4,0.0,-0.48338,0.00016,26.58966]
[1776432622748,37.54,76562.28,0.0,-0.48355,0.00016,26.58976]
[1776432622858,37.54,76555.84,0.0,-0.48458,0.00016,26.59026]
[1776432623879,37.54,76540.72,0.0,-0.48699,0.00016,26.59073]
[1776432624885,37.53,76537.61,0.0,-0.48748,0.00016,26.59071]
[1776432625969,37.53,76543.32,0.0,-0.48657,0.00016,26.59072]
[1776432626950,37.53,76532.52,0.0,-0.48829,0.00016,26.59058]
[1776432628981,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432628914,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629009,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629150,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629284,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629514,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629619,37.53,76531.08,0.0,-0.48852,0.00016,26.59053]
[1776432629921,37.52,76540.69,0.0,-0.48699,0.00016,26.59073]
[1776432630929,37.52,76550.35,0.0,-0.48545,0.00016,26.59054]
[1776432631504,37.52,76550.35,0.0,-0.48545,0.00016,26.59054]
[1776432631532,37.52,76550.35,0.0,-0.48545,0.00016,26.59054]
[1776432631538,37.52,76550.35,0.0,-0.48545,0.00016,26.59054]
[1776432631948,37.52,76551.82,0.0,-0.48522,0.00016,26.58714]
[1776432632895,37.52,76551.82,0.0,-0.48522,0.00016,26.58714]
[1776432632928,37.52,76551.82,0.0,-0.48522,0.00016,26.58714]
[1776432632933,37.52,76551.82,0.0,-0.48522,0.00016,26.58714]
[1776432632983,37.52,76559.27,0.0,-0.48403,0.00016,26.58668]
[1776432636983,37.52,76574.12,0.0,-0.48167,0.00016,26.58505]
[1776432637151,37.52,76574.12,0.0,-0.48167,0.00016,26.58505]
[1776432637168,37.52,76574.12,0.0,-0.48167,0.00016,26.58505]
[1776432637210,37.52,76574.12,0.0,-0.48167,0.00016,26.58505]
[1776432637293,37.52,76574.12,0.0,-0.48167,0.00016,26.58505]
[1776432637979,37.52,76579.65,0.0,-0.48079,0.00016,26.58421]
[1776432638396,37.52,76579.65,0.0,-0.48079,0.00016,26.58421]
[1776432638415,37.52,76579.65,0.0,-0.48079,0.00016,26.58421]
[1776432638986,37.52,76591.55,0.0,-0.47889,0.00016,26.58195]
[1776432639663,37.52,76591.55,0.0,-0.47889,0.00016,26.58195]
[1776432639998,37.52,76592.24,0.0,-0.47878,0.00016,26.5818]
[1776432640093,37.52,76592.24,0.0,-0.47878,0.00016,26.5818]
[1776432640264,37.52,76592.24,0.0,-0.47878,0.00016,26.5818]
[1776432640268,37.52,76592.24,0.0,-0.47878,0.00016,26.5818]
[1776432641025,37.52,76600.64,0.0,-0.47745,0.00016,26.57982]
[1776432641151,37.52,76600.64,0.0,-0.47745,0.00016,26.57982]
[1776432641282,37.52,76600.64,0.0,-0.47745,0.00016,26.57982]
[1776432641656,37.52,76600.64,0.0,-0.47745,0.00016,26.57982]
[1776432642012,37.52,76612.42,0.0,-0.47557,0.00016,26.57654]
[1776432642206,37.52,76612.42,0.0,-0.47557,0.00016,26.57654]
[1776432642540,37.52,76612.42,0.0,-0.47557,0.00016,26.57654]
[1776432643018,37.52,76635.14,0.0,-0.47196,0.00016,26.56855]
[1776432643422,37.52,76635.14,0.0,-0.47196,0.00016,26.56855]
[1776432643926,37.52,76635.14,0.0,-0.47196,0.00016,26.56855]
[1776432644041,37.52,76642.29,0.0,-0.47082,0.00016,26.56558]
[1776432644111,37.52,76642.29,0.0,-0.47082,0.00016,26.56558]
[1776432644594,37.52,76642.29,0.0,-0.47082,0.00016,26.56558]
[1776432644663,37.52,76642.29,0.0,-0.47082,0.00016,26.56558]
[1776432644906,37.52,76642.29,0.0,-0.47082,0.00016,26.56558]
[1776432645056,37.51,76617.38,0.0,-0.47478,0.00016,26.57497]
[1776432645178,37.51,76617.38,0.0,-0.47478,0.00016,26.57497]
[1776432645468,37.51,76617.38,0.0,-0.47478,0.00016,26.57497]
[1776432645548,37.51,76617.38,0.0,-0.47478,0.00016,26.57497]
[1776432645924,37.51,76617.38,0.0,-0.47478,0.00016,26.57497]
[1776432646046,37.51,76578.2,0.0,-0.48102,0.00016,26.58444]
[1776432646451,37.51,76578.2,0.0,-0.48102,0.00016,26.58444]
[1776432647055,37.51,76554.42,0.0,-0.4848,0.00016,26.58701]
[1776432647466,37.51,76554.42,0.0,-0.4848,0.00016,26.58701]
[1776432647701,37.51,76554.42,0.0,-0.4848,0.00016,26.58701]
[1776432647807,37.51,76554.42,0.0,-0.4848,0.00016,26.58701]
[1776432648046,37.51,76554.42,0.0,-0.4848,0.00016,26.58701]
[1776432648103,37.51,76560.75,0.0,-0.4838,0.00016,26.58656]
[1776432648159,37.51,76560.75,0.0,-0.4838,0.00016,26.58656]
[1776432648359,37.51,76560.75,0.0,-0.4838,0.00016,26.58656]
[1776432649071,37.51,76545.07,0.0,-0.48629,0.00016,26.58736]
[1776432649296,37.51,76545.07,0.0,-0.48629,0.00016,26.58736]
[1776432649745,37.51,76545.07,0.0,-0.48629,0.00016,26.58736]
[1776432649810,37.51,76545.07,0.0,-0.48629,0.00016,26.58736]
[1776432649997,37.51,76545.07,0.0,-0.48629,0.00016,26.58736]
[1776432650080,37.51,76551.37,0.0,-0.48529,0.00016,26.58716]
[1776432650407,37.51,76551.37,0.0,-0.48529,0.00016,26.58716]
[1776432650561,37.51,76551.37,0.0,-0.48529,0.00016,26.58716]
[1776432651098,37.51,76543.02,0.0,-0.48662,0.00016,26.58739]
[1776432651316,37.51,76543.02,0.0,-0.48662,0.00016,26.58739]
[1776432651337,37.51,76543.02,0.0,-0.48662,0.00016,26.58739]
[1776432652096,37.51,76528.62,0.0,-0.48892,0.00016,26.58708]
[1776432652144,37.51,76528.62,0.0,-0.48892,0.00016,26.58708]
[1776432652827,37.51,76528.62,0.0,-0.48892,0.00016,26.58708]
[1776432653105,37.51,76511.68,0.0,-0.49162,0.00016,26.58559]
[1776432653654,37.51,76511.68,0.0,-0.49162,0.00016,26.58559]
[1776432653779,37.51,76511.68,0.0,-0.49162,0.00016,26.58559]
[1776432654111,37.5,76513.7,0.0,-0.4913,0.00016,26.58583]
[1776432654384,37.5,76513.7,0.0,-0.4913,0.00016,26.58583]
[1776432654469,37.5,76513.7,0.0,-0.4913,0.00016,26.58583]
[1776432654859,37.5,76513.7,0.0,-0.4913,0.00016,26.58583]
[1776432654922,37.5,76513.7,0.0,-0.4913,0.00016,26.58583]
[1776432655117,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432655190,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432655291,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432655749,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432656058,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432656093,37.5,76506.55,0.0,-0.49244,0.00016,26.5849]
[1776432656124,37.5,76493.38,0.0,-0.49454,0.00016,26.58261]
[1776432656806,37.5,76493.38,0.0,-0.49454,0.00016,26.58261]
[1776432657132,37.5,76491.75,0.0,-0.4948,0.00016,26.58227]
[1776432657456,37.5,76491.75,0.0,-0.4948,0.00016,26.58227]
[1776432657807,37.5,76491.75,0.0,-0.4948,0.00016,26.58227]
[1776432658140,37.5,76490.91,0.0,-0.49493,0.00016,26.5821]
[1776432658187,37.5,76490.91,0.0,-0.49493,0.00016,26.5821]
[1776432658749,37.5,76490.91,0.0,-0.49493,0.00016,26.5821]
[1776432658802,37.5,76490.91,0.0,-0.49493,0.00016,26.5821]
[1776432659145,37.5,76495.36,0.0,-0.49423,0.00016,26.583]
[1776432659923,37.5,76495.36,0.0,-0.49423,0.00016,26.583]
[1776432660017,37.5,76484.61,0.0,-0.49594,0.00016,26.58067]
[1776432660814,37.5,76484.61,0.0,-0.49594,0.00016,26.58067]
[1776432660838,37.5,76486.22,0.0,-0.49568,0.00016,26.58105]
[1776432661359,37.5,76486.22,0.0,-0.49568,0.00016,26.58105]
[1776432661696,37.5,76486.22,0.0,-0.49568,0.00016,26.58105]
[1776432662069,37.5,76486.22,0.0,-0.49568,0.00016,26.58105]
[1776432662801,37.49,76481.31,0.0,-0.49647,0.00016,26.57986]
[1776432663010,37.5,76476.86,0.0,-0.49718,0.00016,26.57869]
[1776432663754,37.5,76476.86,0.0,-0.49718,0.00016,26.57869]
[1776432663766,37.5,76461.61,0.0,-0.49961,0.00016,26.57404]
[1776432664416,37.5,76461.61,0.0,-0.49961,0.00016,26.57404]
[1776432664429,37.49,76431.76,0.0,-0.50438,0.00016,26.56208]
[1776432665458,37.49,76431.76,0.0,-0.50438,0.00016,26.56208]
[1776432665985,37.49,76431.76,0.0,-0.50438,0.00016,26.56208]
[1776432665993,37.49,76431.76,0.0,-0.50438,0.00016,26.56208]
[1776432666072,37.49,76418.95,0.0,-0.50643,0.00016,26.55578]
[1776432667197,37.49,76418.95,0.0,-0.50643,0.00016,26.55578]
[1776432667910,37.49,76418.95,0.0,-0.50643,0.00016,26.55578]
[1776432667991,37.49,76418.95,0.0,-0.50643,0.00016,26.55578]
[1776432668092,37.49,76391.45,0.0,-0.51083,0.00016,26.5399]
[1776432668192,37.49,76391.45,0.0,-0.51083,0.00016,26.5399]
[1776432668817,37.49,76391.45,0.0,-0.51083,0.00016,26.5399]
[1776432668900,37.48,76379.99,0.0,-0.51267,0.00016,26.53231]
[1776432669672,37.48,76379.99,0.0,-0.51267,0.00016,26.53231]
[1776432669773,37.47,76380.03,0.0,-0.51267,0.00016,26.53231]
[1776432671237,37.47,76380.03,0.0,-0.51267,0.00016,26.53231]
[1776432671540,37.47,76380.03,0.0,-0.51267,0.00016,26.53231]
[1776432671730,37.47,76380.03,0.0,-0.51267,0.00016,26.53231]
[1776432671846,37.44,76402.58,0.0,-0.50908,0.00016,26.54666]
[1776432672320,37.44,76402.58,0.0,-0.50908,0.00016,26.54666]
[1776432672591,37.44,76402.58,0.0,-0.50908,0.00016,26.54666]
[1776432673006,37.44,76402.58,0.0,-0.50908,0.00016,26.54666]
[1776432673077,37.44,76398.77,0.0,-0.50969,0.00016,26.54438]
[1776432673223,37.44,76398.77,0.0,-0.50969,0.00016,26.54438]
[1776432673477,37.44,76398.77,0.0,-0.50969,0.00016,26.54438]
[1776432674153,37.43,76387.9,0.0,-0.51143,0.00016,26.53754]
[1776432674234,37.43,76387.9,0.0,-0.51143,0.00016,26.53754]
[1776432674558,37.43,76387.9,0.0,-0.51143,0.00016,26.53754]
[1776432675009,37.43,76387.9,0.0,-0.51143,0.00016,26.53754]
[1776432675041,37.43,76409.12,0.0,-0.50804,0.00016,26.55042]
[1776432675404,37.43,76409.12,0.0,-0.50804,0.00016,26.55042]
[1776432675797,37.43,76409.12,0.0,-0.50804,0.00016,26.55042]
[1776432676205,37.43,76433.82,0.0,-0.50408,0.00016,26.56301]
[1776432676369,37.43,76433.82,0.0,-0.50408,0.00016,26.56301]
[1776432676570,37.43,76433.82,0.0,-0.50408,0.00016,26.56301]
[1776432677037,37.43,76433.82,0.0,-0.50408,0.00016,26.56301]
[1776432677142,37.43,76467.74,0.0,-0.49866,0.00016,26.57604]
[1776432677836,37.43,76467.74,0.0,-0.49866,0.00016,26.57604]
[1776432677885,37.43,76467.74,0.0,-0.49866,0.00016,26.57604]
[1776432677968,37.43,76467.74,0.0,-0.49866,0.00016,26.57604]
[1776432678069,37.4,76487.23,0.0,-0.49554,0.00016,26.5813]
[1776432678245,37.4,76487.23,0.0,-0.49554,0.00016,26.5813]
[1776432678576,37.4,76487.23,0.0,-0.49554,0.00016,26.5813]
[1776432678678,37.4,76487.23,0.0,-0.49554,0.00016,26.5813]
[1776432678988,37.39,76486.76,0.0,-0.49562,0.00016,26.5812]
[1776432679704,37.39,76486.76,0.0,-0.49562,0.00016,26.5812]
[1776432679756,37.39,76486.76,0.0,-0.49562,0.00016,26.5812]
[1776432680000,37.39,76486.76,0.0,-0.49562,0.00016,26.5812]
[1776432680159,37.39,76486.76,0.0,-0.49562,0.00016,26.5812]
[1776432680029,37.39,76493.32,0.0,-0.49457,0.00016,26.58262]
[1776432680248,37.39,76493.32,0.0,-0.49457,0.00016,26.58262]
[1776432681154,37.39,76493.32,0.0,-0.49457,0.00016,26.58262]
[1776432680364,37.39,76519.54,0.0,-0.49038,0.00016,26.58645]
[1776432681613,37.39,76519.54,0.0,-0.49038,0.00016,26.58645]
[1776432681717,37.39,76487.48,0.0,-0.49551,0.00016,26.58136]
[1776432682194,37.39,76487.48,0.0,-0.49551,0.00016,26.58136]
[1776432682684,37.39,76487.48,0.0,-0.49551,0.00016,26.58136]
[1776432682808,37.39,76487.48,0.0,-0.49551,0.00016,26.58136]
[1776432683182,37.39,76444.68,0.0,-0.50236,0.00016,26.56771]
[1776432683569,37.39,76444.68,0.0,-0.50236,0.00016,26.56771]
[1776432683670,37.39,76423.28,0.0,-0.50579,0.00016,26.55793]
[1776432684378,37.39,76423.28,0.0,-0.50579,0.00016,26.55793]
[1776432685384,37.39,76423.28,0.0,-0.50579,0.00016,26.55793]
[1776432685496,37.39,76426.38,0.0,-0.5053,0.00016,26.55947]
[1776432687400,37.39,76439.75,0.0,-0.50315,0.00016,26.56563]
[1776432689689,37.39,76446.07,0.0,-0.50214,0.00016,26.56827]
[1776432689708,37.39,76446.07,0.0,-0.50214,0.00016,26.56827]
[1776432689750,37.39,76446.07,0.0,-0.50214,0.00016,26.56827]
[1776432690100,37.39,76446.07,0.0,-0.50214,0.00016,26.56827]
[1776432690149,37.37,76475.96,0.0,-0.49736,0.00016,26.57846]
[1776432690466,37.37,76453.82,0.0,-0.50091,0.00016,26.57128]
[1776432691450,37.37,76443.12,0.0,-0.50262,0.00016,26.56372]
[1776432692439,37.37,76443.12,0.0,-0.50262,0.00016,26.56372]
[1776432694001,37.37,76443.12,0.0,-0.50262,0.00016,26.56372]
[1776432694082,37.36,76444.74,0.0,-0.50237,0.00016,26.5644]
[1776432696730,37.36,76445.44,0.0,-0.50225,0.00016,26.56468]
[1776432696965,37.36,76445.44,0.0,-0.50225,0.00016,26.56468]
[1776432696983,37.36,76445.44,0.0,-0.50225,0.00016,26.56468]
[1776432697152,37.36,76445.44,0.0,-0.50225,0.00016,26.56468]
[1776432697203,37.36,76444.88,0.0,-0.50235,0.00016,26.56445]
[1776432698459,37.36,76444.88,0.0,-0.50235,0.00016,26.56445]
[1776432698469,37.36,76444.88,0.0,-0.50235,0.00016,26.56445]
[1776432698478,37.36,76444.88,0.0,-0.50235,0.00016,26.56445]
[1776432698905,37.36,76444.88,0.0,-0.50235,0.00016,26.56445]
[1776432698993,37.36,76433.96,0.0,-0.5041,0.00016,26.55972]
[1776432699267,37.36,76433.96,0.0,-0.5041,0.00016,26.55972]
[1776432699327,37.36,76433.96,0.0,-0.5041,0.00016,26.55972]
[1776432699378,37.36,76433.96,0.0,-0.5041,0.00016,26.55972]
[1776432699608,37.36,76433.96,0.0,-0.5041,0.00016,26.55972]
[1776432699673,37.36,76419.82,0.0,-0.50637,0.00016,26.55282]
[1776432700411,37.36,76419.82,0.0,-0.50637,0.00016,26.55282]
[1776432700869,37.36,76419.82,0.0,-0.50637,0.00016,26.55282]
[1776432700883,37.36,76383.23,0.0,-0.51224,0.00016,26.531]
[1776432701364,37.36,76383.23,0.0,-0.51224,0.00016,26.531]
[1776432701625,37.36,76383.23,0.0,-0.51224,0.00016,26.531]
[1776432701761,37.36,76383.23,0.0,-0.51224,0.00016,26.531]
[1776432701837,37.36,76348.94,0.0,-0.51774,0.00016,26.50535]
[1776432702505,37.36,76348.94,0.0,-0.51774,0.00016,26.50535]
[1776432703174,37.36,76348.94,0.0,-0.51774,0.00016,26.50535]
[1776432702606,37.36,76343.46,0.0,-0.51862,0.00016,26.50078]
[1776432703784,37.36,76343.46,0.0,-0.51862,0.00016,26.50078]
[1776432703947,37.36,76343.46,0.0,-0.51862,0.00016,26.50078]
[1776432703980,37.36,76369.54,0.0,-0.51443,0.00016,26.52136]
[1776432704426,37.36,76369.54,0.0,-0.51443,0.00016,26.52136]
[1776432704563,37.36,76369.54,0.0,-0.51443,0.00016,26.52136]
[1776432704624,37.36,76369.54,0.0,-0.51443,0.00016,26.52136]
[1776432704658,37.36,76384.32,0.0,-0.51206,0.00016,26.53174]
[1776432705888,37.36,76384.32,0.0,-0.51206,0.00016,26.53174]
[1776432705906,37.36,76365.4,0.0,-0.5151,0.00016,26.51829]
[1776432706915,37.36,76365.4,0.0,-0.5151,0.00016,26.51829]
[1776432706989,37.36,76365.4,0.0,-0.5151,0.00016,26.51829]
[1776432707084,37.36,76328.19,0.0,-0.52106,0.00016,26.48738]
[1776432707370,37.36,76328.19,0.0,-0.52106,0.00016,26.48738]
[1776432707971,37.36,76328.19,0.0,-0.52106,0.00016,26.48738]
[1776432708218,37.36,76328.19,0.0,-0.52106,0.00016,26.48738]
[1776432708050,37.36,76306.49,0.0,-0.52454,0.00016,26.46664]
[1776432708462,37.36,76306.49,0.0,-0.52454,0.00016,26.46664]
[1776432708748,37.36,76306.49,0.0,-0.52454,0.00016,26.46664]
[1776432708992,37.36,76306.49,0.0,-0.52454,0.00016,26.46664]
[1776432709044,37.35,76322.54,0.0,-0.52198,0.00016,26.48213]
[1776432709465,37.35,76322.54,0.0,-0.52198,0.00016,26.48213]
[1776432709522,37.35,76322.54,0.0,-0.52198,0.00016,26.48213]
[1776432709636,37.35,76322.54,0.0,-0.52198,0.00016,26.48213]
[1776432709662,37.35,76322.54,0.0,-0.52198,0.00016,26.48213]
[1776432709731,37.35,76333.26,0.0,-0.52025,0.00016,26.49193]
[1776432711130,37.35,76333.26,0.0,-0.52025,0.00016,26.49193]
[1776432711133,37.37,76336.42,0.0,-0.51973,0.00016,26.49477]
[1776432711465,37.37,76336.42,0.0,-0.51973,0.00016,26.49477]
[1776432711911,37.37,76336.42,0.0,-0.51973,0.00016,26.49477]
[1776432712188,37.37,76336.42,0.0,-0.51973,0.00016,26.49477]
[1776432711925,37.35,76320.48,0.0,-0.52231,0.00016,26.48019]
[1776432712295,37.35,76320.48,0.0,-0.52231,0.00016,26.48019]
[1776432712624,37.35,76320.48,0.0,-0.52231,0.00016,26.48019]
[1776432713381,37.35,76320.48,0.0,-0.52231,0.00016,26.48019]
[1776432713651,37.35,76301.79,0.0,-0.52531,0.00016,26.46181]
[1776432714444,37.35,76301.79,0.0,-0.52531,0.00016,26.46181]
[1776432714701,37.35,76301.79,0.0,-0.52531,0.00016,26.46181]
[1776432714775,37.34,76225.56,0.0,-0.53754,0.00016,26.37136]
[1776432715544,37.34,76225.56,0.0,-0.53754,0.00016,26.37136]
[1776432716141,37.34,76225.56,0.0,-0.53754,0.00016,26.37136]
[1776432716163,37.3,76206.32,0.0,-0.54067,0.00016,26.34428]
[1776432716715,37.3,76206.32,0.0,-0.54067,0.00016,26.34428]
[1776432716867,37.3,76206.32,0.0,-0.54067,0.00016,26.34428]
[1776432716982,37.3,76206.32,0.0,-0.54067,0.00016,26.34428]
[1776432717332,37.3,76213.75,0.0,-0.53949,0.00016,26.35473]
[1776432717689,37.3,76213.75,0.0,-0.53949,0.00016,26.35473]
[1776432717864,37.3,76213.75,0.0,-0.53949,0.00016,26.35473]
[1776432717938,37.3,76208.12,0.0,-0.54039,0.00016,26.34677]
[1776432718666,37.3,76208.12,0.0,-0.54039,0.00016,26.34677]
[1776432718876,37.3,76208.12,0.0,-0.54039,0.00016,26.34677]
[1776432718969,37.28,76213.82,0.0,-0.5395,0.00016,26.3547]
[1776432720059,37.28,76213.82,0.0,-0.5395,0.00016,26.3547]
[1776432720069,37.27,76204.12,0.0,-0.54107,0.00016,26.34079]
[1776432720347,37.27,76204.12,0.0,-0.54107,0.00016,26.34079]
[1776432720765,37.27,76204.12,0.0,-0.54107,0.00016,26.34079]
[1776432720863,37.27,76204.12,0.0,-0.54107,0.00016,26.34079]
[1776432720866,37.27,76192.02,0.0,-0.54302,0.00016,26.32296]
[1776432721430,37.27,76192.02,0.0,-0.54302,0.00016,26.32296]
[1776432721639,37.27,76192.02,0.0,-0.54302,0.00016,26.32296]
[1776432721914,37.27,76192.02,0.0,-0.54302,0.00016,26.32296]
[1776432721919,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432722463,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432723223,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432722719,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432723385,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432723576,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432724166,37.27,76223.85,0.0,-0.53791,0.00016,26.36842]
[1776432723727,37.27,76252.85,0.0,-0.53324,0.00016,26.40612]
[1776432724408,37.27,76252.85,0.0,-0.53324,0.00016,26.40612]
[1776432724933,37.27,76252.85,0.0,-0.53324,0.00016,26.40612]
[1776432724986,37.27,76252.85,0.0,-0.53324,0.00016,26.40612]
[1776432725102,37.27,76252.85,0.0,-0.53324,0.00016,26.40612]
[1776432725186,37.27,76231.4,0.0,-0.5367,0.00016,26.37858]
[1776432726191,37.27,76231.4,0.0,-0.5367,0.00016,26.37858]
[1776432726233,37.25,76243.31,0.0,-0.5348,0.00016,26.39397]
[1776432726685,37.25,76243.31,0.0,-0.5348,0.00016,26.39397]
[1776432727175,37.25,76243.31,0.0,-0.5348,0.00016,26.39397]
[1776432727215,37.25,76243.31,0.0,-0.5348,0.00016,26.39397]
[1776432727238,37.25,76265.47,0.0,-0.53125,0.00016,26.42123]
[1776432727615,37.25,76265.47,0.0,-0.53125,0.00016,26.42123]
[1776432727740,37.25,76265.47,0.0,-0.53125,0.00016,26.42123]
[1776432727856,37.25,76265.47,0.0,-0.53125,0.00016,26.42123]
[1776432728004,37.25,76265.47,0.0,-0.53125,0.00016,26.42123]
[1776432728044,37.25,76321.43,0.0,-0.52225,0.00016,26.48075]
[1776432728812,37.25,76321.43,0.0,-0.52225,0.00016,26.48075]
[1776432729071,37.25,76321.43,0.0,-0.52225,0.00016,26.48075]
[1776432729193,37.25,76321.43,0.0,-0.52225,0.00016,26.48075]
[1776432729220,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432729703,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432729752,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432729778,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432730335,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432730448,37.25,76308.47,0.0,-0.52433,0.00016,26.46816]
[1776432731346,37.25,76287.31,0.0,-0.52774,0.00016,26.44606]
[1776432731662,37.25,76287.31,0.0,-0.52774,0.00016,26.44606]
[1776432732045,37.25,76287.31,0.0,-0.52774,0.00016,26.44606]
[1776432732121,37.24,76293.49,0.0,-0.52675,0.00016,26.45268]
[1776432732599,37.24,76293.49,0.0,-0.52675,0.00016,26.45268]
[1776432732813,37.24,76293.49,0.0,-0.52676,0.00016,26.45264]
[1776432734199,37.24,76293.49,0.0,-0.52676,0.00016,26.45264]
[1776432734201,37.24,76293.49,0.0,-0.52676,0.00016,26.45264]
[1776432734278,37.24,76328.75,0.0,-0.52108,0.00016,26.48751]
[1776432734998,37.24,76328.75,0.0,-0.52108,0.00016,26.48751]
[1776432735146,37.24,76328.75,0.0,-0.52108,0.00016,26.48751]
[1776432735222,37.24,76328.75,0.0,-0.52108,0.00016,26.48751]
[1776432735218,37.24,76337.69,0.0,-0.51964,0.00016,26.4955]
[1776432735820,37.24,76337.69,0.0,-0.51964,0.00016,26.4955]
[1776432737016,37.21,76353.49,0.0,-0.51713,0.00016,26.5087]
[1776432737835,37.2,76353.49,0.0,-0.51713,0.00016,26.50869]
[1776432740093,37.2,76353.23,0.0,-0.51717,0.00016,26.50848]
[1776432740333,37.2,76347.0,0.0,-0.51818,0.00016,26.50336]
[1776432740480,37.2,76347.0,0.0,-0.51818,0.00016,26.50336]
[1776432740838,37.2,76347.0,0.0,-0.51818,0.00016,26.50336]
[1776432741026,37.2,76347.0,0.0,-0.51818,0.00016,26.50336]
[1776432741029,37.2,76366.11,0.0,-0.5151,0.00016,26.51853]
[1776432742126,37.2,76366.11,0.0,-0.5151,0.00016,26.51853]
[1776432742174,37.2,76370.12,0.0,-0.51445,0.00016,26.52152]
[1776432743788,37.2,76370.12,0.0,-0.51445,0.00016,26.52151]
[1776432744571,37.2,76374.63,0.0,-0.51373,0.00016,26.52479]
[1776432744901,37.2,76374.63,0.0,-0.51373,0.00016,26.52479]
[1776432744931,37.2,76306.92,0.0,-0.52463,0.00016,26.4664]
[1776432745626,37.2,76306.92,0.0,-0.52463,0.00016,26.4664]
[1776432745754,37.2,76306.92,0.0,-0.52463,0.00016,26.4664]
[1776432746021,37.2,76306.92,0.0,-0.52463,0.00016,26.4664]
[1776432746049,37.2,76290.12,0.0,-0.52734,0.00016,26.44885]
[1776432747122,37.2,76288.8,0.0,-0.52755,0.00016,26.44742]
[1776432748139,37.2,76288.8,0.0,-0.52755,0.00016,26.44742]
[1776432748202,37.2,76273.37,0.0,-0.53004,0.00016,26.43014]
[1776432748375,37.2,76273.37,0.0,-0.53004,0.00016,26.43014]
[1776432748664,37.2,76273.37,0.0,-0.53004,0.00016,26.43014]
[1776432748915,37.2,76273.37,0.0,-0.53004,0.00016,26.43014]
[1776432749929,37.2,76247.75,0.0,-0.53416,0.00016,26.3992]
[1776432750733,37.2,76247.75,0.0,-0.53416,0.00016,26.3992]
[1776432750934,37.19,76264.23,0.0,-0.53151,0.00016,26.41941]
[1776432751941,37.18,76275.03,0.0,-0.52979,0.00016,26.42862]
[1776432752947,37.18,76277.45,0.0,-0.52941,0.00016,26.43138]
[1776432754126,37.18,76277.45,0.0,-0.52941,0.00016,26.43138]
[1776432754227,37.18,76243.08,0.0,-0.53494,0.00016,26.38979]
[1776432754780,37.18,76243.08,0.0,-0.53494,0.00016,26.38979]
[1776432755199,37.18,76243.08,0.0,-0.53494,0.00016,26.38979]
[1776432755293,37.18,76220.79,0.0,-0.53853,0.00016,26.3601]
[1776432756014,37.18,76220.79,0.0,-0.53853,0.00016,26.3601]
[1776432756116,37.18,76210.51,0.0,-0.54019,0.00016,26.34568]
[1776432757199,37.18,76211.77,0.0,-0.53999,0.00016,26.34746]
[1776432757804,37.18,76211.77,0.0,-0.53999,0.00016,26.34746]
[1776432758013,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432758656,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432758784,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432758818,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432758910,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432759225,37.17,76211.77,0.0,-0.54,0.00016,26.34738]
[1776432759318,37.17,76241.57,0.0,-0.5352,0.00016,26.38774]
[1776432759554,37.17,76241.57,0.0,-0.5352,0.00016,26.38774]
[1776432759562,37.17,76241.57,0.0,-0.5352,0.00016,26.38774]
[1776432759700,37.17,76241.57,0.0,-0.5352,0.00016,26.38774]
[1776432759764,37.17,76241.57,0.0,-0.5352,0.00016,26.38774]
[1776432760045,37.15,76241.57,0.0,-0.53522,0.00016,26.38764]
[1776432760451,37.15,76241.57,0.0,-0.53522,0.00016,26.38764]
[1776432760463,37.15,76241.57,0.0,-0.53522,0.00016,26.38764]
[1776432761036,37.15,76265.2,0.0,-0.53141,0.00016,26.41696]
[1776432761386,37.15,76265.2,0.0,-0.53141,0.00016,26.41696]
[1776432762046,37.15,76267.31,0.0,-0.53108,0.00016,26.41943]
[1776432762466,37.15,76267.31,0.0,-0.53108,0.00016,26.41943]
[1776432762680,37.15,76267.31,0.0,-0.53108,0.00016,26.41943]
[1776432763229,37.15,76267.31,0.0,-0.53108,0.00016,26.41943]
[1776432763330,37.15,76201.29,0.0,-0.54171,0.00016,26.33207]
[1776432764417,37.15,76201.29,0.0,-0.54171,0.00016,26.33207]
[1776432765006,37.15,76201.29,0.0,-0.54171,0.00016,26.33207]
[1776432765127,37.14,76203.18,0.0,-0.54142,0.00016,26.33478]
[1776432766087,37.14,76213.07,0.0,-0.53983,0.00016,26.34897]
[1776432767278,37.14,76202.5,0.0,-0.54153,0.00016,26.33377]
[1776432768255,37.13,76215.54,0.0,-0.53944,0.00016,26.35239]
[1776432769100,37.13,76215.54,0.0,-0.53944,0.00016,26.35238]
[1776432770287,37.13,76215.54,0.0,-0.53944,0.00016,26.35238]
[1776432770337,37.13,76228.31,0.0,-0.53738,0.00016,26.36996]
[1776432770853,37.13,76228.31,0.0,-0.53738,0.00016,26.36996]
[1776432771081,37.13,76228.31,0.0,-0.53738,0.00016,26.36996]
[1776432771292,37.13,76247.89,0.0,-0.53423,0.00016,26.39556]
[1776432771848,37.13,76247.89,0.0,-0.53423,0.00016,26.39556]
[1776432772288,37.13,76247.89,0.0,-0.53423,0.00016,26.39556]
[1776432772542,37.13,76247.89,0.0,-0.53423,0.00016,26.39556]
[1776432772633,37.13,76247.89,0.0,-0.53423,0.00016,26.39556]
[1776432773155,37.13,76266.83,0.0,-0.53117,0.00016,26.41877]
[1776432773927,37.13,76266.83,0.0,-0.53117,0.00016,26.41877]
[1776432774196,37.12,76347.94,0.0,-0.5181,0.00016,26.5006]
[1776432774555,37.12,76347.94,0.0,-0.5181,0.00016,26.5006]
[1776432775213,37.12,76352.38,0.0,-0.51738,0.00016,26.50425]
[1776432775890,37.12,76352.38,0.0,-0.51738,0.00016,26.50425]
[1776432776184,37.12,76352.38,0.0,-0.51738,0.00016,26.50425]
[1776432776262,37.12,76406.32,0.0,-0.50867,0.00016,26.54191]
[1776432777024,37.12,76406.32,0.0,-0.50867,0.00016,26.54191]
[1776432777108,37.12,76406.32,0.0,-0.50867,0.00016,26.54191]
[1776432777434,37.12,76406.32,0.0,-0.50867,0.00016,26.54191]
[1776432777842,37.12,76406.32,0.0,-0.50867,0.00016,26.54191]
[1776432778216,37.12,76403.66,0.0,-0.5091,0.00016,26.54035]
[1776432778777,37.12,76403.66,0.0,-0.5091,0.00016,26.54035]
[1776432779029,37.12,76403.66,0.0,-0.5091,0.00016,26.54035]
[1776432779299,37.12,76409.32,0.0,-0.50819,0.00016,26.54363]
[1776432779739,37.12,76409.32,0.0,-0.50819,0.00016,26.54363]
[1776432779769,37.12,76409.32,0.0,-0.50819,0.00016,26.54363]
[1776432780273,37.11,76391.04,0.0,-0.51114,0.00016,26.53252]
[1776432780519,37.11,76391.04,0.0,-0.51114,0.00016,26.53252]
[1776432781282,37.11,76368.06,0.0,-0.51485,0.00016,26.5165]
[1776432781792,37.11,76368.06,0.0,-0.51485,0.00016,26.5165]
[1776432782273,37.11,76420.94,0.0,-0.50631,0.00016,26.54994]
[1776432782682,37.11,76420.94,0.0,-0.50631,0.00016,26.54994]
[1776432783282,37.11,76411.98,0.0,-0.50776,0.00016,26.54512]
[1776432783504,37.11,76411.98,0.0,-0.50776,0.00016,26.54512]
[1776432784152,37.11,76411.98,0.0,-0.50776,0.00016,26.54512]
[1776432784305,37.11,76465.45,0.0,-0.49913,0.00016,26.56866]
[1776432784922,37.11,76465.45,0.0,-0.49913,0.00016,26.56866]
[1776432785298,37.11,76476.03,0.0,-0.49742,0.00016,26.57185]
[1776432786309,37.11,76432.06,0.0,-0.50452,0.00016,26.55542]
[1776432787318,37.1,76398.07,0.0,-0.51001,0.00016,26.53695]
[1776432788324,37.1,76401.91,0.0,-0.50939,0.00016,26.53929]
[1776432791356,37.1,76406.92,0.0,-0.50859,0.00016,26.54224]
[1776432792031,37.1,76405.98,0.0,-0.50874,0.00016,26.54169]
[1776432792372,37.09,76409.9,0.0,-0.50811,0.00016,26.54394]
[1776432793359,37.09,76399.24,0.0,-0.50983,0.00016,26.53766]
[1776432793849,37.09,76399.24,0.0,-0.50983,0.00016,26.53766]
[1776432793891,37.09,76399.24,0.0,-0.50983,0.00016,26.53766]
[1776432794220,37.09,76399.24,0.0,-0.50983,0.00016,26.53766]
[1776432794286,37.09,76399.24,0.0,-0.50983,0.00016,26.53766]
[1776432794366,37.09,76395.26,0.0,-0.51048,0.00016,26.53519]
[1776432795375,37.09,76389.71,0.0,-0.51137,0.00016,26.53163]
[1776432795586,37.09,76389.71,0.0,-0.51137,0.00016,26.53163]
[1776432795729,37.09,76389.71,0.0,-0.51137,0.00016,26.53163]
[1776432796061,37.09,76389.71,0.0,-0.51137,0.00016,26.53163]
[1776432796379,37.09,76389.71,0.0,-0.51137,0.00016,26.53163]
[1776432796381,37.09,76383.45,0.0,-0.51239,0.00016,26.52745]
[1776432796439,37.09,76383.45,0.0,-0.51239,0.00016,26.52745]
[1776432796520,37.09,76383.45,0.0,-0.51239,0.00016,26.52745]
[1776432797389,37.09,76357.53,0.0,-0.51658,0.00016,26.50832]
[1776432797501,37.09,76357.53,0.0,-0.51658,0.00016,26.50832]
[1776432798396,37.08,76344.42,0.0,-0.5187,0.00016,26.49754]
[1776432799404,37.08,76341.92,0.0,-0.5191,0.00016,26.49539]
[1776432800418,37.08,76341.92,0.0,-0.5191,0.00016,26.49539]
[1776432800571,37.08,76341.92,0.0,-0.5191,0.00016,26.49539]
[1776432800887,37.08,76341.92,0.0,-0.5191,0.00016,26.49539]
[1776432800973,37.08,76346.02,0.0,-0.51844,0.00016,26.49888]
[1776432802524,37.08,76346.02,0.0,-0.51844,0.00016,26.49888]
[1776432802864,37.08,76346.02,0.0,-0.51844,0.00016,26.49888]
[1776432802944,37.07,76350.55,0.0,-0.51772,0.00016,26.50264]
[1776432805030,37.07,76350.55,0.0,-0.51772,0.00016,26.50264]
[1776432805127,37.05,76360.99,0.0,-0.51604,0.00016,26.51097]
[1776432805650,37.05,76360.99,0.0,-0.51604,0.00016,26.51097]
[1776432806297,37.05,76360.99,0.0,-0.51604,0.00016,26.51097]
[1776432806389,37.05,76350.41,0.0,-0.51775,0.00016,26.50248]
[1776432807293,37.05,76350.41,0.0,-0.51775,0.00016,26.50248]
[1776432807394,37.05,76348.6,0.0,-0.51805,0.00016,26.50097]
[1776432807574,37.05,76348.6,0.0,-0.51805,0.00016,26.50097]
[1776432807622,37.05,76348.6,0.0,-0.51805,0.00016,26.50097]
[1776432807761,37.05,76353.64,0.0,-0.51723,0.00016,26.50512]
[1776432809560,37.05,76360.53,0.0,-0.51612,0.00016,26.51061]
[1776432810781,37.05,76360.53,0.0,-0.51612,0.00016,26.51061]
[1776432810882,37.05,76361.12,0.0,-0.51603,0.00016,26.51106]
[1776432811486,37.05,76361.12,0.0,-0.51603,0.00016,26.51106]
[1776432811916,37.05,76361.12,0.0,-0.51603,0.00016,26.51106]
[1776432812018,37.05,76372.95,0.0,-0.51412,0.00016,26.51665]
[1776432813830,37.05,76372.95,0.0,-0.51412,0.00016,26.51665]
[1776432813881,37.05,76372.95,0.0,-0.51412,0.00016,26.51665]
[1776432813913,37.05,76383.2,0.0,-0.51246,0.00016,26.52388]
[1776432814647,37.05,76383.2,0.0,-0.51246,0.00016,26.52388]
[1776432814693,37.05,76383.2,0.0,-0.51246,0.00016,26.52388]
[1776432814726,37.05,76395.58,0.0,-0.51045,0.00016,26.53201]
[1776432816385,37.05,76395.58,0.0,-0.51045,0.00016,26.53201]
[1776432816466,37.04,76395.58,0.0,-0.51046,0.00016,26.53201]
[1776432817374,37.04,76395.58,0.0,-0.51046,0.00016,26.53201]
[1776432817402,37.04,76415.95,0.0,-0.50716,0.00016,26.54392]
[1776432817757,37.04,76427.46,0.0,-0.5053,0.00016,26.54986]
[1776432818681,37.04,76427.46,0.0,-0.5053,0.00016,26.54986]
[1776432818736,37.04,76427.46,0.0,-0.5053,0.00016,26.54986]
[1776432819130,37.04,76427.46,0.0,-0.5053,0.00016,26.54986]
[1776432819231,37.04,76420.12,0.0,-0.50649,0.00016,26.54614]
[1776432820647,37.04,76414.43,0.0,-0.50741,0.00016,26.54309]
[1776432821776,37.04,76414.43,0.0,-0.50741,0.00016,26.54309]
[1776432821794,37.04,76414.43,0.0,-0.50741,0.00016,26.54309]
[1776432822397,37.04,76414.43,0.0,-0.50741,0.00016,26.54309]
[1776432821852,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432822663,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823456,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823664,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823690,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823875,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823897,37.03,76422.4,0.0,-0.50612,0.00016,26.54731]
[1776432823977,37.03,76398.12,0.0,-0.51005,0.00016,26.53358]
[1776432824873,37.03,76398.12,0.0,-0.51005,0.00016,26.53358]
[1776432824976,37.03,76397.54,0.0,-0.51015,0.00016,26.53322]
[1776432826701,37.03,76397.54,0.0,-0.51015,0.00016,26.53321]
[1776432826874,37.03,76397.54,0.0,-0.51015,0.00016,26.53321]
[1776432826928,37.03,76397.54,0.0,-0.51015,0.00016,26.53321]
[1776432827130,37.03,76405.96,0.0,-0.50879,0.00016,26.53829]
[1776432828322,37.03,76405.96,0.0,-0.50879,0.00016,26.53829]
[1776432828425,37.02,76418.48,0.0,-0.50676,0.00016,26.54527]
[1776432828707,37.02,76418.48,0.0,-0.50676,0.00016,26.54527]
[1776432828793,37.02,76435.53,0.0,-0.504,0.00016,26.55367]
[1776432829718,37.02,76435.53,0.0,-0.504,0.00016,26.55367]
[1776432830754,37.02,76435.53,0.0,-0.504,0.00016,26.55367]
[1776432830855,37.02,76433.84,0.0,-0.50427,0.00016,26.55289]
[1776432831745,37.02,76433.84,0.0,-0.50427,0.00016,26.55289]
[1776432832271,37.02,76391.74,0.0,-0.51109,0.00016,26.52953]
[1776432832502,37.02,76391.74,0.0,-0.51109,0.00016,26.52953]
[1776432832757,37.02,76391.74,0.0,-0.51109,0.00016,26.52953]
[1776432834775,37.02,76384.73,0.0,-0.51223,0.00016,26.52489]
[1776432835527,37.02,76384.73,0.0,-0.51223,0.00016,26.52489]
[1776432836002,37.02,76384.73,0.0,-0.51223,0.00016,26.52489]
[1776432836075,37.02,76384.73,0.0,-0.51223,0.00016,26.52489]
[1776432836429,37.02,76384.73,0.0,-0.51223,0.00016,26.52489]
[1776432836432,37.02,76380.08,0.0,-0.51298,0.00016,26.52169]
[1776432836577,37.02,76380.08,0.0,-0.51298,0.00016,26.52169]
[1776432837205,37.02,76380.08,0.0,-0.51298,0.00016,26.52169]
[1776432837219,37.02,76360.99,0.0,-0.51607,0.00016,26.50758]
[1776432837637,37.02,76360.99,0.0,-0.51607,0.00016,26.50758]
[1776432837845,37.02,76360.99,0.0,-0.51607,0.00016,26.50758]
[1776432837990,37.02,76360.99,0.0,-0.51607,0.00016,26.50758]
[1776432838416,37.02,76360.99,0.0,-0.51607,0.00016,26.50758]
[1776432838009,37.02,76396.57,0.0,-0.51031,0.00016,26.5326]
[1776432839184,37.02,76396.57,0.0,-0.51031,0.00016,26.5326]
[1776432839468,37.02,76419.94,0.0,-0.50653,0.00016,26.54603]
[1776432839813,37.02,76419.95,0.0,-0.50652,0.00016,26.54604]
[1776432840819,37.02,76415.26,0.0,-0.50728,0.00016,26.54353]
[1776432842019,37.02,76415.26,0.0,-0.50728,0.00016,26.54353]
[1776432842149,37.02,76415.26,0.0,-0.50728,0.00016,26.54353]
[1776432842214,37.02,76419.25,0.0,-0.50664,0.00016,26.54567]
[1776432842941,37.02,76419.25,0.0,-0.50664,0.00016,26.54567]
[1776432843099,37.02,76419.25,0.0,-0.50664,0.00016,26.54567]
[1776432843258,37.02,76419.25,0.0,-0.50664,0.00016,26.54567]
[1776432843298,37.02,76426.18,0.0,-0.50552,0.00016,26.54921]
[1776432844787,37.02,76426.18,0.0,-0.50552,0.00016,26.54921]
[1776432845070,37.02,76426.18,0.0,-0.50552,0.00016,26.54921]
[1776432845085,37.02,76426.18,0.0,-0.50552,0.00016,26.54921]
[1776432845171,37.02,76422.79,0.0,-0.50607,0.00016,26.5475]
[1776432846058,37.02,76422.79,0.0,-0.50607,0.00016,26.5475]
[1776432846078,37.01,76442.22,0.0,-0.50292,0.00016,26.55661]
[1776432846878,37.01,76442.22,0.0,-0.50292,0.00016,26.55661]
[1776432847956,37.01,76442.22,0.0,-0.50292,0.00016,26.55661]
[1776432848285,37.01,76450.87,0.0,-0.50152,0.00016,26.56014]
[1776432851913,37.01,76445.36,0.0,-0.50242,0.00016,26.55793]
[1776432852897,37.01,76445.36,0.0,-0.50242,0.00016,26.55793]
[1776432853336,37.01,76445.36,0.0,-0.50242,0.00016,26.55793]
[1776432853689,37.01,76446.07,0.0,-0.5023,0.00016,26.55822]
[1776432854307,37.01,76446.07,0.0,-0.5023,0.00016,26.55822]
[1776432856866,37.01,76449.89,0.0,-0.50168,0.00016,26.55975]
[1776432857078,37.01,76449.89,0.0,-0.50168,0.00016,26.55975]
[1776432857181,37.01,76449.89,0.0,-0.50168,0.00016,26.55975]
[1776432857271,37.01,76464.63,0.0,-0.4993,0.00016,26.56507]
[1776432858199,37.01,76464.63,0.0,-0.4993,0.00016,26.56507]
[1776432858323,37.01,76464.63,0.0,-0.4993,0.00016,26.56507]
[1776432858413,37.01,76476.67,0.0,-0.49735,0.00016,26.56871]
[1776432858586,37.01,76476.67,0.0,-0.49735,0.00016,26.56871]
[1776432858966,37.01,76476.67,0.0,-0.49735,0.00016,26.56871]
[1776432860480,37.01,76476.67,0.0,-0.49735,0.00016,26.56871]
[1776432859973,37.01,76485.1,0.0,-0.49598,0.00016,26.57088]
[1776432861115,37.01,76485.1,0.0,-0.49598,0.00016,26.57088]
[1776432861217,37.0,76487.61,0.0,-0.49558,0.00016,26.57146]
[1776432863016,37.0,76487.61,0.0,-0.49558,0.00016,26.57146]
[1776432863019,37.0,76487.61,0.0,-0.49558,0.00016,26.57146]
[1776432863328,37.0,76487.61,0.0,-0.49558,0.00016,26.57146]
[1776432863369,37.0,76485.95,0.0,-0.49585,0.00016,26.57108]
[1776432863660,37.0,76485.95,0.0,-0.49585,0.00016,26.57108]
[1776432864008,37.0,76485.95,0.0,-0.49585,0.00016,26.57108]
[1776432864569,37.0,76485.95,0.0,-0.49585,0.00016,26.57108]
[1776432864758,37.0,76485.95,0.0,-0.49585,0.00016,26.57108]
[1776432865020,37.0,76502.96,0.0,-0.49309,0.00016,26.57444]
[1776432866021,37.0,76524.88,0.0,-0.48955,0.00016,26.57692]
[1776432866877,37.0,76524.88,0.0,-0.48955,0.00016,26.57692]
[1776432867032,37.0,76520.94,0.0,-0.49018,0.00016,26.57663]
[1776432867822,37.0,76520.94,0.0,-0.49018,0.00016,26.57663]
[1776432868058,37.0,76520.94,0.0,-0.49018,0.00016,26.57663]
[1776432868085,37.0,76520.94,0.0,-0.49018,0.00016,26.57663]
[1776432868495,37.0,76520.94,0.0,-0.49018,0.00016,26.57663]
[1776432868111,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432868516,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432868960,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432869041,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432870167,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432870393,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432870478,37.0,76509.68,0.0,-0.49201,0.00016,26.57543]
[1776432870409,37.0,76516.61,0.0,-0.49089,0.00016,26.57623]
[1776432870507,37.0,76516.61,0.0,-0.49089,0.00016,26.57623]
[1776432870514,37.0,76516.61,0.0,-0.49089,0.00016,26.57623]
[1776432870897,37.0,76516.61,0.0,-0.49089,0.00016,26.57623]
[1776432870982,37.0,76516.61,0.0,-0.49089,0.00016,26.57623]
[1776432872444,37.0,76518.55,0.0,-0.49057,0.00016,26.57309]
[1776432872453,37.0,76518.55,0.0,-0.49057,0.00016,26.57309]
[1776432872070,37.0,76518.55,0.0,-0.49057,0.00016,26.57309]
[1776432872564,37.0,76518.55,0.0,-0.49057,0.00016,26.57309]
[1776432872589,37.0,76518.55,0.0,-0.49057,0.00016,26.57309]
[1776432873071,37.0,76519.16,0.0,-0.49047,0.00016,26.57314]
[1776432874058,37.0,76519.16,0.0,-0.49047,0.00016,26.57314]
[1776432874435,37.0,76529.26,0.0,-0.48884,0.00016,26.57383]
[1776432874663,37.0,76529.26,0.0,-0.48884,0.00016,26.57383]
[1776432874680,37.0,76529.26,0.0,-0.48884,0.00016,26.57383]
[1776432874866,37.0,76529.26,0.0,-0.48884,0.00016,26.57383]
[1776432875100,37.0,76529.87,0.0,-0.48874,0.00016,26.57385]
[1776432876588,37.0,76529.44,0.0,-0.48881,0.00016,26.57383]
[1776432877100,37.0,76529.44,0.0,-0.48881,0.00016,26.57383]
[1776432878209,37.0,76541.02,0.0,-0.48694,0.00016,26.57406]
[1776432879137,37.0,76541.02,0.0,-0.48694,0.00016,26.57406]
[1776432879203,37.0,76541.02,0.0,-0.48694,0.00016,26.57406]
[1776432879232,37.0,76541.54,0.0,-0.48685,0.00016,26.57406]
[1776432880230,37.0,76541.54,0.0,-0.48685,0.00016,26.57406]
[1776432880249,37.0,76541.54,0.0,-0.48685,0.00016,26.57406]
[1776432880337,37.0,76544.27,0.0,-0.48641,0.00016,26.57402]
[1776432882294,37.0,76544.27,0.0,-0.48641,0.00016,26.57402]
[1776432882309,37.0,76544.27,0.0,-0.48641,0.00016,26.57402]
[1776432882312,37.0,76544.27,0.0,-0.48641,0.00016,26.57402]
[1776432882377,36.99,76550.73,0.0,-0.48537,0.00016,26.5738]
[1776432882854,36.99,76550.73,0.0,-0.48537,0.00016,26.5738]
[1776432883469,36.99,76550.73,0.0,-0.48537,0.00016,26.5738]
[1776432883514,36.99,76533.93,0.0,-0.48808,0.00016,26.57399]
[1776432883818,36.99,76533.93,0.0,-0.48808,0.00016,26.57399]
[1776432883835,36.99,76533.93,0.0,-0.48808,0.00016,26.57399]
[1776432884456,36.99,76533.93,0.0,-0.48808,0.00016,26.57399]
[1776432884422,36.99,76511.81,0.0,-0.49166,0.00016,26.57236]
[1776432884727,36.99,76511.81,0.0,-0.49166,0.00016,26.57236]
[1776432884861,36.99,76511.81,0.0,-0.49166,0.00016,26.57236]
[1776432885261,36.99,76511.81,0.0,-0.49166,0.00016,26.57236]
[1776432885440,36.99,76511.81,0.0,-0.49166,0.00016,26.57236]
[1776432885454,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432886175,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432886863,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432886923,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432887041,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432887464,36.99,76520.0,0.0,-0.49034,0.00016,26.57322]
[1776432887468,36.99,76543.63,0.0,-0.48652,0.00016,26.57403]
[1776432887771,36.99,76543.63,0.0,-0.48652,0.00016,26.57403]
[1776432887896,36.99,76543.63,0.0,-0.48652,0.00016,26.57403]
[1776432888302,36.99,76547.68,0.0,-0.48586,0.00016,26.57393]
[1776432889348,36.99,76547.68,0.0,-0.48586,0.00016,26.57393]
[1776432889445,36.99,76548.68,0.0,-0.4857,0.00016,26.57389]
[1776432891469,36.99,76548.68,0.0,-0.4857,0.00016,26.57389]
[1776432891620,36.99,76550.92,0.0,-0.48534,0.00016,26.57379]
[1776432891676,36.99,76550.92,0.0,-0.48534,0.00016,26.57379]
[1776432892213,36.99,76553.71,0.0,-0.48489,0.00016,26.57363]
[1776432893503,36.99,76564.13,0.0,-0.4832,0.00016,26.57276]
[1776432895236,36.99,76565.6,0.0,-0.48296,0.00016,26.5726]
[1776432897249,36.99,76567.67,0.0,-0.48263,0.00016,26.57235]
[1776432897297,36.99,76567.67,0.0,-0.48263,0.00016,26.57235]
[1776432897318,36.99,76557.76,0.0,-0.48423,0.00016,26.57335]
[1776432900695,36.99,76558.5,0.0,-0.48411,0.00016,26.57329]
[1776432900988,36.99,76558.5,0.0,-0.48411,0.00016,26.57329]
[1776432900999,36.99,76558.5,0.0,-0.48411,0.00016,26.57329]
[1776432901356,36.99,76550.11,0.0,-0.48547,0.00016,26.57383]
[1776432902367,36.99,76550.11,0.0,-0.48547,0.00016,26.57383]
[1776432902471,36.99,76550.11,0.0,-0.48547,0.00016,26.57383]
[1776432902505,36.99,76555.92,0.0,-0.48453,0.00016,26.57349]
[1776432903026,36.99,76555.92,0.0,-0.48453,0.00016,26.57349]
[1776432903379,36.99,76568.41,0.0,-0.48251,0.00016,26.57226]
[1776432903740,36.99,76568.41,0.0,-0.48251,0.00016,26.57226]
[1776432903763,36.99,76568.41,0.0,-0.48251,0.00016,26.57226]
[1776432903821,36.99,76568.41,0.0,-0.48251,0.00016,26.57226]
[1776432904304,36.99,76568.41,0.0,-0.48251,0.00016,26.57226]
[1776432905321,36.99,76576.7,0.0,-0.48117,0.00016,26.57107]
[1776432905831,36.99,76576.7,0.0,-0.48117,0.00016,26.57107]
[1776432906313,36.99,76583.5,0.0,-0.48007,0.00016,26.56987]
[1776432907869,36.99,76584.24,0.0,-0.47995,0.00016,26.56973]
[1776432907875,36.99,76584.24,0.0,-0.47995,0.00016,26.56973]
[1776432908447,36.99,76591.25,0.0,-0.47882,0.00016,26.56825]
[1776432909703,36.99,76591.4,0.0,-0.47879,0.00016,26.56822]
[1776432910250,36.99,76591.4,0.0,-0.47879,0.00016,26.56822]
[1776432910489,36.99,76591.4,0.0,-0.47879,0.00016,26.56822]
[1776432910522,36.99,76576.59,0.0,-0.48119,0.00016,26.57109]
[1776432911041,36.99,76576.59,0.0,-0.48119,0.00016,26.57109]
[1776432911447,36.98,76557.93,0.0,-0.4842,0.00016,26.57334]
[1776432912001,36.98,76557.93,0.0,-0.4842,0.00016,26.57334]
[1776432912364,36.98,76557.93,0.0,-0.4842,0.00016,26.57334]
[1776432913368,36.98,76558.73,0.0,-0.48407,0.00016,26.57327]
[1776432913637,36.98,76558.73,0.0,-0.48407,0.00016,26.57327]
[1776432913862,36.98,76558.73,0.0,-0.48407,0.00016,26.57327]
[1776432914220,36.98,76558.73,0.0,-0.48407,0.00016,26.57327]
[1776432914395,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432914697,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432915065,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432915533,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432915397,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432915968,36.98,76569.66,0.0,-0.48231,0.00016,26.5721]
[1776432916391,36.98,76594.42,0.0,-0.47831,0.00016,26.56751]
[1776432917296,36.98,76594.42,0.0,-0.47831,0.00016,26.56751]
[1776432917457,36.98,76595.05,0.0,-0.4782,0.00016,26.56736]
[1776432918526,36.98,76582.28,0.0,-0.48027,0.00016,26.5701]
[1776432920491,36.98,76576.39,0.0,-0.48122,0.00016,26.57112]
[1776432923451,36.98,76569.71,0.0,-0.4823,0.00016,26.57209]
[1776432924474,36.98,76569.71,0.0,-0.4823,0.00016,26.57209]
[1776432924486,36.98,76569.71,0.0,-0.4823,0.00016,26.57209]
[1776432924552,36.98,76567.77,0.0,-0.48261,0.00016,26.57234]
[1776432926592,36.98,76566.96,0.0,-0.48274,0.00016,26.57244]
[1776432927440,36.98,76566.96,0.0,-0.48274,0.00016,26.57244]
[1776432927450,36.98,76566.96,0.0,-0.48274,0.00016,26.57244]
[1776432927454,36.98,76566.96,0.0,-0.48274,0.00016,26.57244]
[1776432927541,36.98,76586.28,0.0,-0.47962,0.00016,26.56931]
[1776432927630,36.98,76586.28,0.0,-0.47962,0.00016,26.56931]
[1776432928105,36.98,76586.28,0.0,-0.47962,0.00016,26.56931]
[1776432928321,36.98,76586.28,0.0,-0.47962,0.00016,26.56931]
[1776432928553,36.98,76586.28,0.0,-0.47962,0.00016,26.56931]
[1776432928484,36.98,76587.23,0.0,-0.47947,0.00016,26.56912]
[1776432928929,36.98,76587.23,0.0,-0.47947,0.00016,26.56912]
[1776432929097,36.98,76587.23,0.0,-0.47947,0.00016,26.56912]
[1776432929340,36.98,76587.23,0.0,-0.47947,0.00016,26.56912]
[1776432929490,36.98,76594.89,0.0,-0.47823,0.00016,26.5674]
[1776432929962,36.98,76594.89,0.0,-0.47823,0.00016,26.5674]
[1776432930804,36.98,76598.74,0.0,-0.47761,0.00016,26.56644]
[1776432932178,36.98,76603.59,0.0,-0.47682,0.00016,26.5618]
[1776432932500,36.98,76603.59,0.0,-0.47682,0.00016,26.5618]
[1776432932586,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432933899,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432933937,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432934054,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432934175,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432934277,36.98,76597.24,0.0,-0.47785,0.00016,26.56348]
[1776432934531,36.98,76603.38,0.0,-0.47686,0.00016,26.56185]
[1776432934931,36.98,76603.38,0.0,-0.47686,0.00016,26.56185]
[1776432935537,36.98,76613.93,0.0,-0.47515,0.00016,26.55867]
[1776432936541,36.98,76617.68,0.0,-0.47455,0.00016,26.55743]
[1776432939567,36.98,76623.45,0.0,-0.47362,0.00016,26.55539]
[1776432941280,36.98,76625.15,0.0,-0.47334,0.00016,26.55476]
[1776432941583,36.98,76624.48,0.0,-0.47345,0.00016,26.55501]
[1776432942345,36.98,76624.48,0.0,-0.47345,0.00016,26.55501]
[1776432942375,36.98,76624.48,0.0,-0.47345,0.00016,26.55501]
[1776432942593,36.98,76627.57,0.0,-0.47295,0.00016,26.55384]
[1776432942623,36.98,76627.57,0.0,-0.47295,0.00016,26.55384]
[1776432943598,36.98,76621.88,0.0,-0.47387,0.00016,26.55595]
[1776432944161,36.98,76621.88,0.0,-0.47387,0.00016,26.55595]
[1776432944434,36.98,76621.88,0.0,-0.47387,0.00016,26.55595]
[1776432944602,36.98,76620.83,0.0,-0.47404,0.00016,26.55633]
[1776432944765,36.98,76620.83,0.0,-0.47404,0.00016,26.55633]
[1776432945609,36.98,76619.06,0.0,-0.47432,0.00016,26.55695]
[1776432946508,36.98,76619.06,0.0,-0.47432,0.00016,26.55695]
[1776432946618,36.98,76619.59,0.0,-0.47424,0.00016,26.55676]
[1776432948126,36.97,76619.67,0.0,-0.47423,0.00016,26.55673]
[1776432948135,36.97,76619.67,0.0,-0.47423,0.00016,26.55673]
[1776432948138,36.97,76619.67,0.0,-0.47423,0.00016,26.55673]
[1776432948219,36.97,76620.5,0.0,-0.47409,0.00016,26.55644]
[1776432948680,36.97,76620.5,0.0,-0.47409,0.00016,26.55644]
[1776432948990,36.97,76620.5,0.0,-0.47409,0.00016,26.55644]
[1776432949112,36.97,76620.5,0.0,-0.47409,0.00016,26.55644]
[1776432949414,36.97,76620.5,0.0,-0.47409,0.00016,26.55644]
[1776432949432,36.97,76623.87,0.0,-0.47355,0.00016,26.55523]
[1776432952776,36.97,76623.26,0.0,-0.47365,0.00016,26.55545]
[1776432952782,36.97,76621.95,0.0,-0.47386,0.00016,26.55592]
[1776432956068,36.97,76622.33,0.0,-0.4738,0.00016,26.55579]
[1776432956511,36.97,76622.33,0.0,-0.4738,0.00016,26.55579]
[1776432956542,36.97,76618.72,0.0,-0.47438,0.00016,26.55706]
[1776432957470,36.97,76612.95,0.0,-0.47531,0.00016,26.55898]
[1776432958074,36.97,76612.95,0.0,-0.47531,0.00016,26.55898]
[1776432958335,36.97,76603.13,0.0,-0.47689,0.00016,26.56191]
[1776432960568,36.97,76608.28,0.0,-0.47606,0.00016,26.56043]
[1776432960592,36.97,76608.28,0.0,-0.47606,0.00016,26.56043]
[1776432961571,36.97,76602.06,0.0,-0.47707,0.00016,26.56221]
[1776432964603,36.97,76590.02,0.0,-0.47901,0.00016,26.56518]
[1776432965303,36.97,76573.95,0.0,-0.48161,0.00016,26.56815]
[1776432965859,36.97,76573.95,0.0,-0.48161,0.00016,26.56815]
[1776432966045,36.97,76573.95,0.0,-0.48161,0.00016,26.56815]
[1776432966455,36.97,76561.32,0.0,-0.48365,0.00016,26.5697]
[1776432966941,36.97,76561.32,0.0,-0.48365,0.00016,26.5697]
[1776432967276,36.97,76564.12,0.0,-0.4832,0.00016,26.56942]
[1776432969806,36.96,76564.53,0.0,-0.48313,0.00016,26.56937]
[1776432971929,36.96,76569.46,0.0,-0.48234,0.00016,26.56878]
[1776432972014,36.96,76581.89,0.0,-0.48033,0.00016,26.56682]
[1776432975078,36.96,76581.13,0.0,-0.48045,0.00016,26.56696]
[1776432975140,36.96,76581.13,0.0,-0.48045,0.00016,26.56696]
[1776432975166,36.96,76583.73,0.0,-0.48003,0.00016,26.56647]
[1776432978486,36.96,76591.18,0.0,-0.47882,0.00016,26.56491]
[1776432979773,36.96,76595.15,0.0,-0.47818,0.00016,26.56398]
[1776432979785,36.96,76595.15,0.0,-0.47818,0.00016,26.56398]
[1776432979886,36.96,76597.41,0.0,-0.47782,0.00016,26.56342]
[1776432981949,36.96,76594.47,0.0,-0.47829,0.00016,26.56414]
[1776432982524,36.96,76586.82,0.0,-0.47953,0.00016,26.56585]
[1776432982892,36.96,76571.07,0.0,-0.48207,0.00016,26.56856]
[1776432984253,36.96,76571.07,0.0,-0.48207,0.00016,26.56856]
[1776432984311,36.95,76584.35,0.0,-0.47993,0.00016,26.56635]
[1776432986522,36.95,76585.23,0.0,-0.47978,0.00016,26.56617]
[1776432986863,36.95,76585.23,0.0,-0.47978,0.00016,26.56617]
[1776432987366,36.95,76585.23,0.0,-0.47978,0.00016,26.56617]
[1776432987555,36.95,76581.41,0.0,-0.4804,0.00016,26.5669]
[1776432988239,36.95,76581.41,0.0,-0.4804,0.00016,26.5669]
[1776432988695,36.95,76576.23,0.0,-0.48124,0.00016,26.56779]
[1776432989384,36.95,76576.23,0.0,-0.48124,0.00016,26.56779]
[1776432989418,36.95,76576.23,0.0,-0.48124,0.00016,26.56779]
[1776432989456,36.95,76552.28,0.0,-0.48511,0.00016,26.57038]
[1776432990429,36.95,76552.28,0.0,-0.48511,0.00016,26.57038]
[1776432990655,36.95,76543.96,0.0,-0.48646,0.00016,26.57069]
[1776432992027,36.95,76543.96,0.0,-0.48646,0.00016,26.56735]
[1776432992064,36.95,76543.96,0.0,-0.48646,0.00016,26.56735]
[1776432992585,36.95,76549.79,0.0,-0.48552,0.00016,26.56717]
[1776432993131,36.95,76549.79,0.0,-0.48552,0.00016,26.56717]
[1776432993162,36.95,76556.76,0.0,-0.48439,0.00016,26.56675]
[1776432994338,36.95,76556.76,0.0,-0.48439,0.00016,26.56675]
[1776432994387,36.95,76556.76,0.0,-0.48439,0.00016,26.56675]
[1776432994419,36.95,76556.76,0.0,-0.48439,0.00016,26.56675]
[1776432994457,36.95,76556.76,0.0,-0.48439,0.00016,26.56675]
[1776432994692,36.95,76564.58,0.0,-0.48312,0.00016,26.56603]
[1776432995373,36.95,76564.58,0.0,-0.48312,0.00016,26.56603]
[1776432995385,36.95,76581.59,0.0,-0.48037,0.00016,26.56353]
[1776432995943,36.95,76581.59,0.0,-0.48037,0.00016,26.56353]
[1776432996188,36.95,76589.91,0.0,-0.47902,0.00016,26.56185]
[1776432997102,36.95,76589.91,0.0,-0.47902,0.00016,26.56185]
[1776432998133,36.95,76596.53,0.0,-0.47795,0.00016,26.56029]
[1776432998856,36.95,76596.53,0.0,-0.47795,0.00016,26.56029]
[1776432998864,36.95,76596.53,0.0,-0.47795,0.00016,26.56029]
[1776432999141,36.95,76601.4,0.0,-0.47717,0.00016,26.55903]
[1776432999915,36.95,76601.4,0.0,-0.47717,0.00016,26.55903]
[1776433000146,36.95,76599.13,0.0,-0.47753,0.00016,26.55963]
[1776433001352,36.95,76599.13,0.0,-0.47753,0.00016,26.55963]
[1776433001503,36.95,76597.48,0.0,-0.4778,0.00016,26.56005]
[1776433001801,36.95,76597.48,0.0,-0.4778,0.00016,26.56005]
[1776433002063,36.95,76597.48,0.0,-0.4778,0.00016,26.56005]
[1776433002066,36.95,76597.48,0.0,-0.4778,0.00016,26.56005]
[1776433002645,36.95,76575.99,0.0,-0.48128,0.00016,26.56449]
[1776433003648,36.95,76575.99,0.0,-0.48128,0.00016,26.56449]
[1776433003694,36.95,76543.22,0.0,-0.48658,0.00016,26.56737]
[1776433004381,36.95,76543.22,0.0,-0.48658,0.00016,26.56737]
[1776433004438,36.95,76514.26,0.0,-0.49127,0.00016,26.56599]
[1776433004830,36.95,76514.26,0.0,-0.49127,0.00016,26.56599]
[1776433005049,36.95,76514.26,0.0,-0.49127,0.00016,26.56599]
[1776433005567,36.95,76514.26,0.0,-0.49127,0.00016,26.56599]
[1776433005612,36.95,76514.26,0.0,-0.49127,0.00016,26.56599]
[1776433005714,36.95,76516.0,0.0,-0.49099,0.00016,26.56618]
[1776433006107,36.95,76516.0,0.0,-0.49099,0.00016,26.56618]
[1776433006219,36.94,76516.0,0.0,-0.49099,0.00016,26.56618]
[1776433007228,36.94,76526.94,0.0,-0.48922,0.00016,26.56705]
[1776433007971,36.94,76526.94,0.0,-0.48922,0.00016,26.56705]
[1776433008217,36.94,76526.94,0.0,-0.48922,0.00016,26.56705]
[1776433008298,36.94,76526.94,0.0,-0.48922,0.00016,26.56705]
[1776433008600,36.94,76526.94,0.0,-0.48922,0.00016,26.56705]
[1776433008673,36.94,76541.44,0.0,-0.48687,0.00016,26.56739]
[1776433009236,36.94,76541.44,0.0,-0.48687,0.00016,26.56739]
[1776433009631,36.94,76541.44,0.0,-0.48687,0.00016,26.56739]
[1776433009689,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433009810,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433009847,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433010093,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433010116,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433010245,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433010525,36.94,76558.23,0.0,-0.48415,0.00016,26.56663]
[1776433010529,36.94,76577.5,0.0,-0.48103,0.00016,26.56424]
[1776433011023,36.94,76577.5,0.0,-0.48103,0.00016,26.56424]
[1776433011224,36.94,76577.5,0.0,-0.48103,0.00016,26.56424]
[1776433011325,36.94,76593.56,0.0,-0.47843,0.00016,26.56101]
[1776433012421,36.94,76593.56,0.0,-0.47843,0.00016,26.56101]
[1776433012472,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433012817,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433012825,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433013058,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433013096,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433013150,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433013268,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433014495,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433014510,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433014590,36.94,76558.93,0.0,-0.48404,0.00016,26.56657]
[1776433015283,36.94,76558.93,0.0,-0.48404,0.00016,26.56657]
[1776433016203,36.94,76558.93,0.0,-0.48404,0.00016,26.56657]
[1776433016301,36.94,76568.82,0.0,-0.48244,0.00016,26.56552]
[1776433017791,36.94,76568.82,0.0,-0.48244,0.00016,26.56552]
[1776433018506,36.94,76568.82,0.0,-0.48244,0.00016,26.56552]
[1776433018516,36.94,76568.82,0.0,-0.48244,0.00016,26.56552]
[1776433018605,36.94,76578.42,0.0,-0.48088,0.00016,26.56409]
[1776433020788,36.94,76576.51,0.0,-0.48119,0.00016,26.5644]
[1776433021719,36.94,76588.75,0.0,-0.47921,0.00016,26.56209]
[1776433021807,36.94,76588.75,0.0,-0.47921,0.00016,26.56209]
[1776433022331,36.94,76588.75,0.0,-0.47921,0.00016,26.56209]
[1776433022761,36.94,76588.75,0.0,-0.47921,0.00016,26.56209]
[1776433023341,36.94,76595.45,0.0,-0.47813,0.00016,26.56055]
[1776433025689,36.94,76583.22,0.0,-0.48011,0.00016,26.56322]
[1776433026173,36.94,76583.22,0.0,-0.48011,0.00016,26.56322]
[1776433026454,36.94,76581.96,0.0,-0.48031,0.00016,26.56346]
[1776433029724,36.94,76581.77,0.0,-0.48034,0.00016,26.56349]
[1776433029730,36.94,76581.77,0.0,-0.48034,0.00016,26.56349]
[1776433029736,36.94,76581.77,0.0,-0.48034,0.00016,26.56349]
[1776433030389,36.94,76593.18,0.0,-0.47849,0.00016,26.5611]
[1776433031478,36.94,76593.18,0.0,-0.47849,0.00016,26.5611]
[1776433031523,36.94,76593.18,0.0,-0.47849,0.00016,26.5611]
[1776433031603,36.94,76601.18,0.0,-0.4772,0.00016,26.55908]
[1776433032178,36.94,76601.18,0.0,-0.4772,0.00016,26.55908]
[1776433032565,36.94,76601.18,0.0,-0.4772,0.00016,26.55908]
[1776433032593,36.94,76601.18,0.0,-0.4772,0.00016,26.55908]
[1776433032687,36.94,76601.18,0.0,-0.4772,0.00016,26.55908]
[1776433032718,36.94,76614.55,0.0,-0.47504,0.00016,26.55508]
[1776433033408,36.94,76614.55,0.0,-0.47504,0.00016,26.55508]
[1776433034416,36.94,76627.4,0.0,-0.47296,0.00016,26.5505]
[1776433035315,36.94,76627.4,0.0,-0.47296,0.00016,26.5505]
[1776433035333,36.94,76627.4,0.0,-0.47296,0.00016,26.5505]
[1776433035339,36.94,76627.4,0.0,-0.47296,0.00016,26.5505]
[1776433035425,36.94,76627.03,0.0,-0.47302,0.00016,26.55064]
[1776433037664,36.94,76612.82,0.0,-0.47532,0.00016,26.55564]
[1776433038129,36.94,76612.82,0.0,-0.47532,0.00016,26.55564]
[1776433038596,36.94,76612.82,0.0,-0.47532,0.00016,26.55564]
[1776433038642,36.94,76612.82,0.0,-0.47532,0.00016,26.55564]
[1776433038694,36.94,76590.18,0.0,-0.47898,0.00016,26.56178]
[1776433039564,36.94,76562.41,0.0,-0.48347,0.00016,26.56625]
[1776433040475,36.94,76562.41,0.0,-0.48347,0.00016,26.56625]
[1776433041692,36.94,76559.4,0.0,-0.48396,0.00016,26.56653]
[1776433043492,36.94,76565.68,0.0,-0.48294,0.00016,26.5659]
[1776433043948,36.94,76565.68,0.0,-0.48294,0.00016,26.5659]
[1776433043960,36.94,76565.68,0.0,-0.48294,0.00016,26.5659]
[1776433044292,36.94,76565.68,0.0,-0.48294,0.00016,26.5659]
[1776433044332,36.94,76565.68,0.0,-0.48294,0.00016,26.5659]
[1776433044520,36.94,76573.6,0.0,-0.48166,0.00016,26.56486]
[1776433045742,36.94,76573.6,0.0,-0.48166,0.00016,26.56486]
[1776433045744,36.94,76586.68,0.0,-0.47955,0.00016,26.56253]
[1776433047121,36.94,76586.68,0.0,-0.47955,0.00016,26.56253]
[1776433047598,36.94,76603.14,0.0,-0.47688,0.00016,26.55854]
[1776433048529,36.94,76603.14,0.0,-0.47688,0.00016,26.55854]
[1776433049752,36.94,76603.14,0.0,-0.47688,0.00016,26.55854]
[1776433049764,36.94,76603.14,0.0,-0.47688,0.00016,26.55854]
[1776433049548,36.94,76613.55,0.0,-0.4752,0.00016,26.55541]
[1776433050542,36.94,76609.38,0.0,-0.47588,0.00016,26.55672]
[1776433051941,36.94,76612.9,0.0,-0.4753,0.00016,26.55228]
[1776433052186,36.94,76612.9,0.0,-0.4753,0.00016,26.55228]
[1776433052194,36.94,76612.9,0.0,-0.4753,0.00016,26.55228]
[1776433052207,36.94,76612.9,0.0,-0.4753,0.00016,26.55228]
[1776433052559,36.94,76623.45,0.0,-0.4736,0.00016,26.54865]
[1776433053216,36.94,76623.45,0.0,-0.4736,0.00016,26.54865]
[1776433053563,36.94,76628.0,0.0,-0.47286,0.00016,26.54693]
[1776433053885,36.94,76628.0,0.0,-0.47286,0.00016,26.54693]
[1776433053891,36.94,76628.0,0.0,-0.47286,0.00016,26.54693]
[1776433053895,36.94,76628.0,0.0,-0.47286,0.00016,26.54693]
[1776433054570,36.94,76630.3,0.0,-0.47249,0.00016,26.54603]
[1776433055038,36.94,76630.3,0.0,-0.47249,0.00016,26.54603]
[1776433055576,36.94,76631.48,0.0,-0.4723,0.00016,26.54556]
[1776433056750,36.94,76631.48,0.0,-0.4723,0.00016,26.54556]
[1776433056614,36.94,76622.74,0.0,-0.47371,0.00016,26.54891]
[1776433057591,36.94,76622.74,0.0,-0.47371,0.00016,26.5489]
[1776433058859,36.94,76619.39,0.0,-0.47426,0.00016,26.5501]
[1776433059083,36.94,76619.39,0.0,-0.47426,0.00016,26.5501]
[1776433059152,36.94,76619.39,0.0,-0.47426,0.00016,26.5501]
[1776433059619,36.94,76608.16,0.0,-0.47607,0.00016,26.55375]
[1776433060355,36.94,76608.16,0.0,-0.47607,0.00016,26.55375]
[1776433060369,36.94,76608.16,0.0,-0.47607,0.00016,26.55375]
[1776433060613,36.94,76594.34,0.0,-0.4783,0.00016,26.55748]
[1776433061444,36.94,76594.34,0.0,-0.4783,0.00016,26.55748]
[1776433062120,36.94,76589.36,0.0,-0.47911,0.00016,26.55862]
[1776433062443,36.94,76589.36,0.0,-0.47911,0.00016,26.55862]
[1776433062781,36.94,76603.33,0.0,-0.47685,0.00016,26.55515]
[1776433063742,36.94,76611.12,0.0,-0.47559,0.00016,26.55284]
[1776433065633,36.94,76611.12,0.0,-0.47559,0.00016,26.55284]
[1776433065792,36.94,76621.11,0.0,-0.47398,0.00016,26.54949]
[1776433065933,36.94,76621.11,0.0,-0.47398,0.00016,26.54949]
[1776433066423,36.94,76621.11,0.0,-0.47398,0.00016,26.54949]
[1776433066452,36.94,76621.11,0.0,-0.47398,0.00016,26.54949]
[1776433066679,36.94,76621.11,0.0,-0.47398,0.00016,26.54949]
[1776433067672,36.94,76630.43,0.0,-0.47247,0.00016,26.54597]
[1776433068684,36.94,76630.43,0.0,-0.47247,0.00016,26.54597]
[1776433068741,36.94,76640.41,0.0,-0.47086,0.00016,26.54178]
[1776433070091,36.94,76639.79,0.0,-0.47096,0.00016,26.54206]
[1776433070796,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072338,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072488,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072553,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072668,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072790,36.94,76639.05,0.0,-0.47108,0.00016,26.54238]
[1776433072707,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433072854,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433072906,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433072917,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433073328,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433073391,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433073536,36.94,76638.15,0.0,-0.47122,0.00016,26.54277]
[1776433073723,36.94,76640.46,0.0,-0.47085,0.00016,26.54176]
[1776433074736,36.94,76603.51,0.0,-0.47682,0.00016,26.5551]
[1776433075289,36.94,76603.51,0.0,-0.47682,0.00016,26.5551]
[1776433075476,36.94,76603.51,0.0,-0.47682,0.00016,26.5551]
[1776433075734,36.94,76596.06,0.0,-0.47803,0.00016,26.55706]
[1776433076101,36.94,76596.06,0.0,-0.47803,0.00016,26.55706]
[1776433076448,36.94,76596.06,0.0,-0.47803,0.00016,26.55706]
[1776433076738,36.94,76603.12,0.0,-0.47689,0.00016,26.55521]
[1776433077781,36.94,76603.12,0.0,-0.47689,0.00016,26.55521]
[1776433077834,36.94,76624.01,0.0,-0.47351,0.00016,26.54844]
[1776433078481,36.94,76624.01,0.0,-0.47351,0.00016,26.54844]
[1776433078751,36.94,76624.01,0.0,-0.47351,0.00016,26.54844]
[1776433080404,36.94,76619.94,0.0,-0.47417,0.00016,26.5499]
[1776433080461,36.94,76619.94,0.0,-0.47417,0.00016,26.5499]
[1776433080767,36.94,76619.94,0.0,-0.47417,0.00016,26.5499]
[1776433081773,36.94,76628.24,0.0,-0.47282,0.00016,26.54683]
[1776433083176,36.94,76629.6,0.0,-0.4726,0.00016,26.5463]
[1776433083498,36.94,76629.6,0.0,-0.4726,0.00016,26.5463]
[1776433083787,36.94,76630.04,0.0,-0.47253,0.00016,26.54613]
[1776433084323,36.94,76630.04,0.0,-0.47253,0.00016,26.54613]
[1776433084426,36.94,76630.04,0.0,-0.47253,0.00016,26.54613]
[1776433084795,36.94,76620.19,0.0,-0.47413,0.00016,26.54982]
[1776433085569,36.94,76620.19,0.0,-0.47413,0.00016,26.54982]
[1776433085810,36.94,76572.19,0.0,-0.48189,0.00016,26.56172]
[1776433086029,36.94,76572.19,0.0,-0.48189,0.00016,26.56172]
[1776433086733,36.94,76572.19,0.0,-0.48189,0.00016,26.56172]
[1776433086918,36.94,76545.14,0.0,-0.48627,0.00016,26.56399]
[1776433087491,36.94,76545.14,0.0,-0.48627,0.00016,26.56399]
[1776433087719,36.94,76545.14,0.0,-0.48627,0.00016,26.56399]
[1776433087793,36.94,76545.14,0.0,-0.48627,0.00016,26.56399]
[1776433087825,36.94,76537.04,0.0,-0.48758,0.00016,26.56405]
[1776433088201,36.94,76537.04,0.0,-0.48758,0.00016,26.56405]
[1776433088830,36.94,76528.27,0.0,-0.489,0.00016,26.56378]
[1776433090398,36.94,76527.95,0.0,-0.48906,0.00016,26.56376]
[1776433090844,36.94,76532.47,0.0,-0.48832,0.00016,26.56395]
[1776433092858,36.94,76544.49,0.0,-0.48638,0.00016,26.56401]
[1776433093158,36.94,76544.49,0.0,-0.48638,0.00016,26.56401]
[1776433093867,36.94,76539.36,0.0,-0.48721,0.00016,26.56406]
[1776433093896,36.94,76539.36,0.0,-0.48721,0.00016,26.56406]
[1776433094874,36.93,76529.12,0.0,-0.48887,0.00016,26.56382]
[1776433095466,36.93,76529.12,0.0,-0.48887,0.00016,26.56382]
[1776433095883,36.93,76532.37,0.0,-0.48834,0.00016,26.56395]
[1776433096583,36.93,76532.37,0.0,-0.48834,0.00016,26.56395]
[1776433096887,36.93,76535.36,0.0,-0.48785,0.00016,26.56402]
[1776433099601,36.93,76534.61,0.0,-0.48798,0.00016,26.56401]
[1776433099640,36.93,76534.61,0.0,-0.48798,0.00016,26.56401]
[1776433099673,36.93,76535.11,0.0,-0.4879,0.00016,26.56402]
[1776433100442,36.93,76535.11,0.0,-0.4879,0.00016,26.56402]
[1776433100663,36.93,76528.25,0.0,-0.48901,0.00016,26.56378]
[1776433101578,36.93,76528.25,0.0,-0.48901,0.00016,26.56378]
[1776433101812,36.93,76517.83,0.0,-0.4907,0.00016,26.56303]
[1776433102650,36.93,76512.74,0.0,-0.49152,0.00016,26.56248]
[1776433103896,36.93,76518.93,0.0,-0.49052,0.00016,26.56313]
[1776433105719,36.93,76521.82,0.0,-0.49005,0.00016,26.56337]
[1776433105747,36.93,76521.82,0.0,-0.49005,0.00016,26.56337]
[1776433105808,36.93,76531.69,0.0,-0.48845,0.00016,26.56392]
[1776433107476,36.93,76531.98,0.0,-0.4884,0.00016,26.56393]
[1776433109454,36.93,76531.98,0.0,-0.4884,0.00016,26.56393]
[1776433109466,36.93,76531.98,0.0,-0.4884,0.00016,26.56393]
[1776433109496,36.93,76527.73,0.0,-0.48909,0.00016,26.56375]
[1776433110139,36.93,76527.73,0.0,-0.48909,0.00016,26.56375]
[1776433110216,36.93,76526.21,0.0,-0.48934,0.00016,26.56367]
[1776433113555,36.93,76526.32,0.0,-0.48932,0.00016,26.56034]
[1776433113624,36.93,76524.44,0.0,-0.48963,0.00016,26.56023]
[1776433114675,36.93,76519.02,0.0,-0.4905,0.00016,26.5598]
[1776433115027,36.93,76519.02,0.0,-0.4905,0.00016,26.5598]
[1776433115206,36.93,76519.02,0.0,-0.4905,0.00016,26.5598]
[1776433115604,36.93,76506.0,0.0,-0.49262,0.00016,26.55826]
[1776433117552,36.93,76506.0,0.0,-0.49262,0.00016,26.55826]
[1776433117638,36.93,76493.62,0.0,-0.49462,0.00016,26.5561]
[1776433119695,36.93,76493.62,0.0,-0.49462,0.00016,26.5561]
[1776433119849,36.93,76507.76,0.0,-0.49233,0.00016,26.55851]
[1776433120269,36.93,76507.76,0.0,-0.49233,0.00016,26.55851]
[1776433120836,36.93,76523.11,0.0,-0.48984,0.00016,26.56013]
[1776433121603,36.93,76523.11,0.0,-0.48984,0.00016,26.56013]
[1776433121660,36.93,76530.26,0.0,-0.48868,0.00016,26.56054]
[1776433123088,36.92,76536.23,0.0,-0.48771,0.00016,26.5607]
[1776433125631,36.92,76533.76,0.0,-0.48811,0.00016,26.56065]
[1776433125693,36.92,76537.55,0.0,-0.4875,0.00016,26.56072]
[1776433127538,36.92,76537.55,0.0,-0.4875,0.00016,26.56072]
[1776433127602,36.92,76538.84,0.0,-0.48729,0.00016,26.56072]
[1776433130186,36.92,76545.37,0.0,-0.48623,0.00016,26.56065]
[1776433132924,36.92,76547.42,0.0,-0.4859,0.00016,26.56059]
[1776433137719,36.92,76547.99,0.0,-0.48581,0.00016,26.56057]
[1776433137735,36.92,76547.99,0.0,-0.48581,0.00016,26.56057]
[1776433137831,36.92,76543.22,0.0,-0.48658,0.00016,26.56069]
[1776433138369,36.92,76535.9,0.0,-0.48777,0.00016,26.5607]
[1776433140770,36.92,76535.9,0.0,-0.48777,0.00016,26.5607]
[1776433140850,36.92,76535.9,0.0,-0.48777,0.00016,26.5607]
[1776433140823,36.92,76540.0,0.0,-0.4871,0.00016,26.56072]
[1776433141524,36.92,76524.03,0.0,-0.48969,0.00016,26.5602]
[1776433143228,36.92,76512.19,0.0,-0.49161,0.00016,26.55909]
[1776433145487,36.91,76514.21,0.0,-0.49129,0.00016,26.55932]
[1776433145670,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433145975,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433146001,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433146255,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433147606,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433147639,36.91,76508.62,0.0,-0.49219,0.00016,26.55863]
[1776433147685,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148040,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148154,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148168,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148779,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148930,36.91,76502.0,0.0,-0.49327,0.00016,26.55764]
[1776433148938,36.91,76513.34,0.0,-0.49143,0.00016,26.55922]
[1776433149249,36.91,76513.34,0.0,-0.49143,0.00016,26.55922]
[1776433149338,36.91,76525.73,0.0,-0.48942,0.00016,26.56031]
[1776433150280,36.91,76525.73,0.0,-0.48942,0.00016,26.56031]
[1776433152297,36.91,76534.36,0.0,-0.48802,0.00016,26.56067]
[1776433153326,36.91,76534.36,0.0,-0.48802,0.00016,26.56067]
[1776433153843,36.91,76534.36,0.0,-0.48802,0.00016,26.56067]
[1776433153922,36.91,76534.36,0.0,-0.48802,0.00016,26.56067]
[1776433153939,36.91,76533.45,0.0,-0.48816,0.00016,26.56064]
[1776433157186,36.91,76535.9,0.0,-0.48777,0.00016,26.5607]
[1776433157327,36.91,76533.72,0.0,-0.48812,0.00016,26.56065]
[1776433158207,36.91,76533.72,0.0,-0.48812,0.00016,26.56065]
[1776433158344,36.91,76533.61,0.0,-0.48814,0.00016,26.56065]
[1776433160350,36.91,76542.29,0.0,-0.48673,0.00016,26.56071]
[1776433161539,36.91,76542.29,0.0,-0.48673,0.00016,26.56071]
[1776433161839,36.91,76529.63,0.0,-0.48878,0.00016,26.56051]
[1776433162117,36.91,76529.63,0.0,-0.48878,0.00016,26.56051]
[1776433162499,36.91,76529.63,0.0,-0.48878,0.00016,26.56051]
[1776433164182,36.91,76524.26,0.0,-0.48966,0.00016,26.56022]
[1776433164362,36.91,76524.26,0.0,-0.48966,0.00016,26.56022]
[1776433164368,36.91,76524.26,0.0,-0.48966,0.00016,26.56022]
[1776433164385,36.91,76524.26,0.0,-0.48966,0.00016,26.56022]
[1776433164392,36.91,76513.33,0.0,-0.49143,0.00016,26.55922]
[1776433165840,36.91,76513.33,0.0,-0.49143,0.00016,26.55922]
[1776433165941,36.91,76516.47,0.0,-0.49092,0.00016,26.55956]
[1776433166894,36.91,76516.47,0.0,-0.49092,0.00016,26.55956]
[1776433166675,36.9,76522.25,0.0,-0.48998,0.00016,26.56007]
[1776433167399,36.9,76522.25,0.0,-0.48998,0.00016,26.56007]
[1776433168405,36.9,76516.21,0.0,-0.49096,0.00016,26.55954]
[1776433170440,36.9,76514.22,0.0,-0.49129,0.00016,26.55932]
[1776433170524,36.9,76516.08,0.0,-0.49098,0.00016,26.55952]
[1776433176108,36.9,76517.56,0.0,-0.49074,0.00016,26.55633]
[1776433176192,36.9,76517.56,0.0,-0.49074,0.00016,26.55633]
[1776433176467,36.9,76514.75,0.0,-0.4912,0.00016,26.55605]
[1776433177474,36.9,76508.39,0.0,-0.49223,0.00016,26.55527]
[1776433178313,36.9,76508.39,0.0,-0.49223,0.00016,26.55527]
[1776433178329,36.9,76508.39,0.0,-0.49223,0.00016,26.55527]
[1776433178479,36.9,76500.6,0.0,-0.4935,0.00016,26.55407]
[1776433183514,36.9,76502.94,0.0,-0.49312,0.00016,26.55446]
[1776433186685,36.89,76499.67,0.0,-0.49365,0.00016,26.55391]
[1776433186759,36.89,76502.67,0.0,-0.49316,0.00016,26.55441]
[1776433190788,36.89,76502.47,0.0,-0.4932,0.00016,26.55438]
[1776433190799,36.89,76502.47,0.0,-0.4932,0.00016,26.55438]
[1776433190816,36.89,76510.6,0.0,-0.49188,0.00016,26.55556]
[1776433192068,36.89,76510.6,0.0,-0.49188,0.00016,26.55556]
[1776433192362,36.89,76510.6,0.0,-0.49188,0.00016,26.55556]
[1776433192534,36.89,76510.6,0.0,-0.49188,0.00016,26.55556]
[1776433192986,36.89,76510.6,0.0,-0.49188,0.00016,26.55556]
[1776433192987,36.89,76526.4,0.0,-0.48931,0.00016,26.55701]
[1776433193586,36.89,76526.4,0.0,-0.48931,0.00016,26.55701]
[1776433194951,36.89,76548.04,0.0,-0.4858,0.00016,26.55722]
[1776433195646,36.89,76548.04,0.0,-0.4858,0.00016,26.55722]
[1776433195694,36.89,76548.04,0.0,-0.4858,0.00016,26.55722]
[1776433195902,36.89,76555.49,0.0,-0.48459,0.00016,26.55682]
[1776433196549,36.89,76555.49,0.0,-0.48459,0.00016,26.55682]
[1776433196573,36.89,76555.49,0.0,-0.48459,0.00016,26.55682]
[1776433196874,36.89,76555.49,0.0,-0.48459,0.00016,26.55682]
[1776433196905,36.88,76580.94,0.0,-0.48046,0.00016,26.5536]
[1776433197202,36.88,76580.94,0.0,-0.48046,0.00016,26.5536]
[1776433197386,36.88,76580.94,0.0,-0.48046,0.00016,26.5536]
[1776433197393,36.88,76580.94,0.0,-0.48046,0.00016,26.5536]
[1776433198032,36.88,76597.96,0.0,-0.4777,0.00016,26.54985]
[1776433198961,36.88,76597.96,0.0,-0.4777,0.00016,26.54985]
[1776433199014,36.88,76601.29,0.0,-0.47716,0.00016,26.54897]
[1776433199628,36.88,76601.29,0.0,-0.47716,0.00016,26.54897]
[1776433200688,36.88,76601.29,0.0,-0.47716,0.00016,26.54897]
[1776433200904,36.88,76601.29,0.0,-0.47716,0.00016,26.54897]
[1776433201049,36.88,76593.18,0.0,-0.47848,0.00016,26.55103]
[1776433201851,36.88,76593.18,0.0,-0.47848,0.00016,26.55103]
[1776433202032,36.88,76593.18,0.0,-0.47848,0.00016,26.55103]
[1776433201955,36.88,76598.18,0.0,-0.47767,0.00016,26.54979]
[1776433205182,36.88,76595.68,0.0,-0.47807,0.00016,26.55042]
[1776433205209,36.88,76595.68,0.0,-0.47807,0.00016,26.55042]
[1776433205673,36.88,76594.71,0.0,-0.47823,0.00016,26.55066]
[1776433206457,36.88,76594.71,0.0,-0.47823,0.00016,26.55066]
[1776433206556,36.88,76594.71,0.0,-0.47823,0.00016,26.55066]
[1776433206574,36.88,76594.71,0.0,-0.47823,0.00016,26.55066]
[1776433206807,36.88,76590.11,0.0,-0.47897,0.00016,26.55173]
[1776433208568,36.88,76590.11,0.0,-0.47897,0.00016,26.55173]
[1776433208861,36.87,76587.43,0.0,-0.47941,0.00016,26.55231]
[1776433210654,36.87,76587.43,0.0,-0.47941,0.00016,26.55231]
[1776433210755,36.87,76576.99,0.0,-0.4811,0.00016,26.55428]
[1776433212787,36.87,76558.37,0.0,-0.48412,0.00016,26.5566]
[1776433213729,36.87,76558.37,0.0,-0.48412,0.00016,26.55659]
[1776433216753,36.87,76571.83,0.0,-0.48194,0.00016,26.55507]
[1776433217757,36.87,76573.4,0.0,-0.48168,0.00016,26.55484]
[1776433219781,36.87,76586.14,0.0,-0.47962,0.00016,26.55258]
[1776433220215,36.87,76586.14,0.0,-0.47962,0.00016,26.55258]
[1776433220442,36.87,76586.14,0.0,-0.47962,0.00016,26.55258]
[1776433220785,36.87,76586.14,0.0,-0.47962,0.00016,26.55258]
[1776433221796,36.87,76594.91,0.0,-0.47819,0.00016,26.5506]
[1776433222792,36.87,76597.69,0.0,-0.47774,0.00016,26.54991]
[1776433224709,36.87,76595.29,0.0,-0.47813,0.00016,26.55051]
[1776433224899,36.87,76595.29,0.0,-0.47813,0.00016,26.55051]
[1776433225072,36.87,76595.29,0.0,-0.47813,0.00016,26.55051]
[1776433224991,36.87,76612.97,0.0,-0.47527,0.00016,26.54547]
[1776433225830,36.87,76612.97,0.0,-0.47527,0.00016,26.54547]
[1776433226593,36.87,76612.97,0.0,-0.47527,0.00016,26.54547]
[1776433226628,36.87,76612.97,0.0,-0.47527,0.00016,26.54547]
[1776433226638,36.87,76612.97,0.0,-0.47527,0.00016,26.54547]
[1776433226835,36.87,76619.63,0.0,-0.47419,0.00016,26.54322]
[1776433230726,36.86,76621.7,0.0,-0.47385,0.00016,26.54248]
[1776433230954,36.86,76622.84,0.0,-0.47367,0.00016,26.54206]
[1776433231546,36.86,76622.84,0.0,-0.47367,0.00016,26.54206]
[1776433231872,36.86,76621.1,0.0,-0.47395,0.00016,26.53935]
[1776433232879,36.86,76613.9,0.0,-0.47511,0.00016,26.54183]
[1776433235900,36.86,76623.68,0.0,-0.47353,0.00016,26.53841]
[1776433236224,36.86,76623.68,0.0,-0.47353,0.00016,26.53841]
[1776433236237,36.86,76623.68,0.0,-0.47353,0.00016,26.53841]
[1776433236907,36.86,76622.87,0.0,-0.47366,0.00016,26.53871]
[1776433240522,36.86,76620.69,0.0,-0.47401,0.00016,26.5395]
[1776433240820,36.86,76620.69,0.0,-0.47401,0.00016,26.5395]
[1776433240851,36.86,76620.69,0.0,-0.47401,0.00016,26.5395]
[1776433240866,36.86,76620.69,0.0,-0.47401,0.00016,26.5395]
[1776433241003,36.86,76620.69,0.0,-0.47401,0.00016,26.5395]
[1776433241053,36.86,76634.61,0.0,-0.47176,0.00016,26.53409]
[1776433241325,36.86,76634.61,0.0,-0.47176,0.00016,26.53409]
[1776433241335,36.86,76634.61,0.0,-0.47176,0.00016,26.53409]
[1776433241340,36.86,76634.61,0.0,-0.47176,0.00016,26.53409]
[1776433242043,36.86,76634.61,0.0,-0.47176,0.00016,26.53409]
[1776433241942,36.86,76634.61,0.0,-0.47176,0.00016,26.5341]
[1776433243980,36.86,76633.02,0.0,-0.47202,0.00016,26.53476]
[1776433244071,36.86,76634.53,0.0,-0.47177,0.00016,26.53413]
[1776433245290,36.86,76634.53,0.0,-0.47177,0.00016,26.53413]
[1776433245313,36.86,76634.53,0.0,-0.47177,0.00016,26.53413]
[1776433245970,36.86,76632.9,0.0,-0.47204,0.00016,26.53481]
[1776433247988,36.86,76621.04,0.0,-0.47396,0.00016,26.53937]
[1776433249034,36.86,76621.04,0.0,-0.47396,0.00016,26.53937]
[1776433249102,36.86,76620.84,0.0,-0.47399,0.00016,26.53945]
[1776433249863,36.86,76620.84,0.0,-0.47399,0.00016,26.53945]
[1776433250018,36.86,76618.16,0.0,-0.47442,0.00016,26.54039]
[1776433251099,36.86,76611.91,0.0,-0.47544,0.00016,26.54247]
[1776433255936,36.86,76612.64,0.0,-0.47532,0.00016,26.54223]
[1776433256048,36.86,76612.74,0.0,-0.4753,0.00016,26.5422]
[1776433258060,36.86,76605.23,0.0,-0.47652,0.00016,26.5445]
[1776433262121,36.86,76606.12,0.0,-0.47637,0.00016,26.54424]
[1776433262127,36.86,76606.12,0.0,-0.47637,0.00016,26.54424]
[1776433262163,36.86,76601.69,0.0,-0.47709,0.00016,26.5455]
[1776433262440,36.86,76601.69,0.0,-0.47709,0.00016,26.5455]
[1776433263125,36.86,76602.13,0.0,-0.47702,0.00016,26.54538]
[1776433263354,36.86,76602.13,0.0,-0.47702,0.00016,26.54538]
[1776433263826,36.86,76602.13,0.0,-0.47702,0.00016,26.54538]
[1776433263999,36.86,76602.13,0.0,-0.47702,0.00016,26.54538]
[1776433264109,36.86,76615.12,0.0,-0.47492,0.00016,26.54142]
[1776433265112,36.86,76625.45,0.0,-0.47324,0.00016,26.53774]
[1776433268240,36.86,76623.76,0.0,-0.47352,0.00016,26.53838]
[1776433268632,36.86,76623.76,0.0,-0.47352,0.00016,26.53838]
[1776433269141,36.86,76631.92,0.0,-0.47219,0.00016,26.5352]
[1776433270346,36.86,76631.6,0.0,-0.47225,0.00016,26.53534]
[1776433271157,36.86,76630.12,0.0,-0.47249,0.00016,26.53593]
[1776433271321,36.86,76630.12,0.0,-0.47249,0.00016,26.53593]
[1776433272123,36.86,76630.12,0.0,-0.47249,0.00016,26.53593]
[1776433272164,36.86,76632.42,0.0,-0.47211,0.00016,26.535]
[1776433275309,36.86,76632.32,0.0,-0.47213,0.00016,26.53505]
[1776433275320,36.86,76632.32,0.0,-0.47213,0.00016,26.53505]
[1776433276194,36.86,76624.7,0.0,-0.47336,0.00016,26.53803]
[1776433278355,36.86,76628.14,0.0,-0.47281,0.00016,26.53672]
[1776433279215,36.86,76626.12,0.0,-0.47313,0.00016,26.53749]
[1776433282977,36.87,76621.9,0.0,-0.47382,0.00016,26.53907]
[1776433283047,36.87,76621.9,0.0,-0.47382,0.00016,26.53907]
[1776433283273,36.87,76624.65,0.0,-0.47337,0.00016,26.53805]
[1776433286500,36.87,76624.89,0.0,-0.47333,0.00016,26.53796]
[1776433287280,36.87,76621.03,0.0,-0.47396,0.00016,26.53938]
[1776433289432,36.87,76624.11,0.0,-0.47346,0.00016,26.53825]
[1776433289443,36.87,76624.11,0.0,-0.47346,0.00016,26.53825]
[1776433289533,36.87,76623.53,0.0,-0.47355,0.00016,26.53847]
[1776433291654,36.87,76623.53,0.0,-0.47355,0.00016,26.53847]
[1776433292255,36.87,76625.15,0.0,-0.47329,0.00016,26.53452]
[1776433293239,36.87,76635.1,0.0,-0.47168,0.00016,26.53055]
[1776433294631,36.87,76635.1,0.0,-0.47168,0.00016,26.53055]
[1776433294645,36.87,76635.1,0.0,-0.47168,0.00016,26.53055]
[1776433294727,36.87,76635.82,0.0,-0.47156,0.00016,26.53025]
[1776433297422,36.87,76626.89,0.0,-0.47301,0.00016,26.53386]
[1776433302616,36.87,76630.66,0.0,-0.4724,0.00016,26.53238]
[1776433302691,36.87,76632.78,0.0,-0.47205,0.00016,26.53152]
[1776433305099,36.87,76619.8,0.0,-0.47416,0.00016,26.53648]
[1776433305912,36.87,76619.8,0.0,-0.47416,0.00016,26.53648]
[1776433306013,36.87,76618.93,0.0,-0.4743,0.00016,26.53679]
[1776433308428,36.87,76627.54,0.0,-0.4729,0.00016,26.53361]
[1776433313463,36.87,76627.36,0.0,-0.47293,0.00016,26.53369]
[1776433315246,36.87,76627.36,0.0,-0.47293,0.00016,26.53369]
[1776433315257,36.87,76627.36,0.0,-0.47293,0.00016,26.53369]
[1776433315477,36.87,76628.82,0.0,-0.4727,0.00016,26.53312]
[1776433317097,36.87,76628.82,0.0,-0.4727,0.00016,26.53312]
[1776433317173,36.87,76627.31,0.0,-0.47294,0.00016,26.53371]
[1776433319892,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320370,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320694,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320726,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320805,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320911,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433320968,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433321005,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433321089,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433321211,36.87,76635.74,0.0,-0.47158,0.00016,26.5303]
[1776433321281,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433321338,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433321645,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433321772,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433321883,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433321977,36.87,76647.98,0.0,-0.4696,0.00016,26.52479]
[1776433322075,36.87,76650.56,0.0,-0.46918,0.00016,26.52354]
[1776433323214,36.87,76650.56,0.0,-0.46918,0.00016,26.52354]
[1776433323294,36.87,76650.56,0.0,-0.46918,0.00016,26.52354]
[1776433323264,36.87,76650.37,0.0,-0.46921,0.00016,26.52363]
[1776433323396,36.87,76650.37,0.0,-0.46921,0.00016,26.52363]
[1776433323565,36.87,76650.37,0.0,-0.46921,0.00016,26.52363]
[1776433323780,36.87,76650.37,0.0,-0.46921,0.00016,26.52363]
[1776433324616,36.87,76655.85,0.0,-0.46832,0.00016,26.5209]
[1776433324645,36.87,76655.85,0.0,-0.46832,0.00016,26.5209]
[1776433324648,36.87,76655.85,0.0,-0.46832,0.00016,26.5209]
[1776433325214,36.87,76655.85,0.0,-0.46832,0.00016,26.5209]
[1776433325221,36.87,76655.85,0.0,-0.46832,0.00016,26.5209]
[1776433325256,36.87,76662.41,0.0,-0.46726,0.00016,26.51744]
[1776433325589,36.87,76662.41,0.0,-0.46726,0.00016,26.51744]
[1776433325656,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433327350,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433327653,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433327951,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433328094,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433328115,36.87,76662.7,0.0,-0.46721,0.00016,26.51728]
[1776433328260,36.87,76675.21,0.0,-0.46519,0.00016,26.51016]
[1776433328365,36.87,76675.21,0.0,-0.46519,0.00016,26.51016]
[1776433328974,36.87,76684.29,0.0,-0.46372,0.00016,26.50457]
[1776433330584,36.87,76688.11,0.0,-0.46311,0.00016,26.50211]
[1776433330743,36.87,76688.11,0.0,-0.46311,0.00016,26.50211]
[1776433330788,36.87,76689.17,0.0,-0.46294,0.00016,26.50141]
[1776433335537,36.87,76691.14,0.0,-0.46262,0.00016,26.50011]
[1776433336258,36.87,76701.44,0.0,-0.46095,0.00016,26.49302]
[1776433337345,36.87,76708.6,0.0,-0.4598,0.00016,26.48782]
[1776433337664,36.87,76708.6,0.0,-0.4598,0.00016,26.48782]
[1776433337669,36.87,76708.6,0.0,-0.4598,0.00016,26.48782]
[1776433337744,36.87,76711.93,0.0,-0.45926,0.00016,26.48533]
[1776433338910,36.87,76711.93,0.0,-0.45926,0.00016,26.48533]
[1776433339350,36.87,76723.92,0.0,-0.45733,0.00016,26.47596]
[1776433339436,36.87,76723.92,0.0,-0.45733,0.00016,26.47596]
[1776433339549,36.87,76723.92,0.0,-0.45733,0.00016,26.47596]
[1776433339816,36.87,76731.91,0.0,-0.45604,0.00016,26.46936]
[1776433340412,36.87,76731.91,0.0,-0.45604,0.00016,26.46936]
[1776433341337,36.87,76731.91,0.0,-0.45604,0.00016,26.46936]
[1776433341260,36.87,76744.71,0.0,-0.45398,0.00016,26.45823]
[1776433341820,36.87,76744.71,0.0,-0.45398,0.00016,26.45823]
[1776433342291,36.87,76744.71,0.0,-0.45398,0.00016,26.45823]
[1776433342353,36.87,76758.45,0.0,-0.45177,0.00016,26.44548]
[1776433343313,36.87,76758.45,0.0,-0.45177,0.00016,26.44548]
[1776433343323,36.87,76785.65,0.0,-0.4474,0.00016,26.41784]
[1776433344020,36.87,76785.65,0.0,-0.4474,0.00016,26.41784]
[1776433344295,36.87,76785.65,0.0,-0.4474,0.00016,26.41784]
[1776433344307,36.87,76814.01,0.0,-0.44285,0.00016,26.38565]
[1776433344461,36.87,76814.01,0.0,-0.44285,0.00016,26.38565]
[1776433345098,36.87,76814.01,0.0,-0.44285,0.00016,26.38565]
[1776433345239,36.87,76814.01,0.0,-0.44285,0.00016,26.38565]
[1776433345296,36.87,76854.9,0.0,-0.4363,0.00016,26.33317]
[1776433345511,36.87,76854.9,0.0,-0.4363,0.00016,26.33317]
[1776433345662,36.87,76854.9,0.0,-0.4363,0.00016,26.33317]
[1776433346320,36.87,76854.9,0.0,-0.4363,0.00016,26.33317]
[1776433346355,36.87,76883.53,0.0,-0.43173,0.00016,26.2922]
[1776433347312,36.87,76893.39,0.0,-0.43016,0.00016,26.27729]
[1776433348346,36.88,76916.27,0.0,-0.42654,0.00016,26.24129]
[1776433348588,36.88,76916.27,0.0,-0.42654,0.00016,26.24129]
[1776433348800,36.88,76916.27,0.0,-0.42654,0.00016,26.24129]
[1776433349311,36.88,76916.27,0.0,-0.42654,0.00016,26.24129]
[1776433348884,36.88,76918.89,0.0,-0.42613,0.00016,26.23712]
[1776433351353,36.9,76908.08,0.0,-0.42788,0.00016,26.25163]
[1776433352198,36.9,76889.67,0.0,-0.4308,0.00016,26.28023]
[1776433352961,36.9,76889.67,0.0,-0.4308,0.00016,26.28023]
[1776433352999,36.9,76892.29,0.0,-0.43039,0.00016,26.27624]
[1776433353465,36.9,76892.29,0.0,-0.43039,0.00016,26.27624]
[1776433354086,36.92,76916.04,0.0,-0.42663,0.00016,26.23908]
[1776433354457,36.92,76916.04,0.0,-0.42663,0.00016,26.23908]
[1776433354830,36.92,76918.8,0.0,-0.42619,0.00016,26.23458]
[1776433355836,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433356728,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433356782,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433356824,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433356947,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433356974,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433357407,36.93,76918.8,0.0,-0.42622,0.00016,26.23489]
[1776433357345,36.93,76918.58,0.0,-0.42625,0.00016,26.23519]
[1776433357474,36.93,76918.58,0.0,-0.42625,0.00016,26.23519]
[1776433358002,36.93,76918.58,0.0,-0.42625,0.00016,26.23519]
[1776433358096,36.93,76904.02,0.0,-0.42856,0.00016,26.25853]
[1776433358412,36.93,76904.02,0.0,-0.42856,0.00016,26.25853]
[1776433358500,36.93,76904.02,0.0,-0.42856,0.00016,26.25853]
[1776433358506,36.93,76904.02,0.0,-0.42856,0.00016,26.25853]
[1776433358520,36.93,76904.02,0.0,-0.42856,0.00016,26.25853]
[1776433358851,36.94,76904.02,0.0,-0.42858,0.00016,26.25883]
[1776433360145,36.94,76904.02,0.0,-0.42858,0.00016,26.25883]
[1776433360328,36.94,76904.02,0.0,-0.42858,0.00016,26.25883]
[1776433360388,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433360485,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433360568,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433360624,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433360880,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433361210,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433361237,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433361297,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433361314,36.94,76916.13,0.0,-0.42666,0.00016,26.2395]
[1776433361382,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433361442,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433361536,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433361551,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433361830,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433362112,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433362129,36.96,76934.41,0.0,-0.42379,0.00016,26.20955]
[1776433362217,36.96,76948.24,0.0,-0.42161,0.00016,26.1857]
[1776433363186,36.96,76948.24,0.0,-0.42161,0.00016,26.1857]
[1776433363200,36.96,76948.24,0.0,-0.42161,0.00016,26.1857]
[1776433363288,36.96,76949.25,0.0,-0.42145,0.00016,26.18393]
[1776433364573,36.96,76948.71,0.0,-0.42153,0.00016,26.18488]
[1776433364660,36.96,76948.71,0.0,-0.42153,0.00016,26.18488]
[1776433365374,36.96,76948.71,0.0,-0.42153,0.00016,26.18488]
[1776433364936,36.97,76945.81,0.0,-0.42201,0.00016,26.19016]
[1776433365998,36.97,76946.76,0.0,-0.42186,0.00016,26.1885]
[1776433366594,36.97,76946.76,0.0,-0.42186,0.00016,26.1885]
[1776433366923,36.97,76938.7,0.0,-0.42313,0.00016,26.20244]
[1776433368152,36.97,76938.7,0.0,-0.42313,0.00016,26.20244]
[1776433368233,36.97,76938.7,0.0,-0.42313,0.00016,26.20244]
[1776433368334,36.98,76934.19,0.0,-0.42386,0.00016,26.21033]
[1776433368520,36.98,76934.19,0.0,-0.42386,0.00016,26.21033]
[1776433368530,36.98,76934.19,0.0,-0.42386,0.00016,26.21033]
[1776433368546,36.98,76934.19,0.0,-0.42386,0.00016,26.21033]
[1776433368927,36.98,76934.19,0.0,-0.42387,0.00016,26.21042]
[1776433369810,36.98,76934.19,0.0,-0.42387,0.00016,26.21042]
[1776433370134,36.98,76934.19,0.0,-0.42387,0.00016,26.21042]
[1776433370288,36.98,76934.19,0.0,-0.42387,0.00016,26.21042]
[1776433370377,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433370546,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433370570,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433370587,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433370593,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433370743,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433371265,36.99,76930.02,0.0,-0.42453,0.00016,26.21751]
[1776433371267,36.99,76949.05,0.0,-0.42152,0.00016,26.18488]
[1776433371488,36.99,76949.05,0.0,-0.42152,0.00016,26.18488]
[1776433372098,36.99,76951.97,0.0,-0.42106,0.00016,26.17976]
[1776433372648,36.99,76951.97,0.0,-0.42106,0.00016,26.17976]
[1776433373355,36.99,76951.97,0.0,-0.42106,0.00016,26.17976]
[1776433373368,36.99,76951.97,0.0,-0.42106,0.00016,26.17976]
[1776433373387,36.99,76951.97,0.0,-0.42106,0.00016,26.17976]
[1776433373434,36.98,76957.54,0.0,-0.42017,0.00016,26.16973]
[1776433373584,36.98,76957.54,0.0,-0.42017,0.00016,26.16973]
[1776433374389,36.98,76952.89,0.0,-0.42091,0.00016,26.17804]
[1776433376037,36.98,76952.55,0.0,-0.42096,0.00016,26.17864]
[1776433376061,36.98,76952.55,0.0,-0.42096,0.00016,26.17864]
[1776433376162,36.99,76940.93,0.0,-0.4228,0.00016,26.19894]
[1776433377288,36.99,76934.11,0.0,-0.42389,0.00016,26.21063]
[1776433378090,36.99,76934.11,0.0,-0.42389,0.00016,26.21063]
[1776433378103,36.99,76934.11,0.0,-0.42389,0.00016,26.21063]
[1776433378197,37.0,76928.93,0.0,-0.42473,0.00016,26.21966]
[1776433380362,37.03,76920.76,0.0,-0.42607,0.00016,26.23368]
[1776433382593,37.03,76919.36,0.0,-0.42629,0.00016,26.23601]
[1776433383267,37.03,76919.36,0.0,-0.42629,0.00016,26.23601]
[1776433383325,37.03,76920.34,0.0,-0.42614,0.00016,26.23442]
[1776433384680,37.03,76920.34,0.0,-0.42614,0.00016,26.23441]
[1776433385071,37.03,76920.34,0.0,-0.42614,0.00016,26.23441]
[1776433385100,37.03,76920.34,0.0,-0.42614,0.00016,26.23441]
[1776433385390,37.03,76920.34,0.0,-0.42614,0.00016,26.23441]
[1776433385429,37.04,76919.42,0.0,-0.4263,0.00016,26.23618]
[1776433385509,37.04,76919.42,0.0,-0.4263,0.00016,26.23618]
[1776433385652,37.04,76919.42,0.0,-0.4263,0.00016,26.23618]
[1776433386379,37.04,76919.42,0.0,-0.4263,0.00016,26.23618]
[1776433386455,37.04,76884.45,0.0,-0.43184,0.00016,26.29048]
[1776433386771,37.04,76884.45,0.0,-0.43184,0.00016,26.29048]
[1776433386910,37.04,76884.45,0.0,-0.43184,0.00016,26.29048]
[1776433386925,37.04,76884.45,0.0,-0.43184,0.00016,26.29048]
[1776433387285,37.04,76884.45,0.0,-0.43184,0.00016,26.29048]
[1776433387386,37.06,76872.37,0.0,-0.43378,0.00016,26.30826]
[1776433387929,37.06,76872.37,0.0,-0.43378,0.00016,26.30826]
[1776433388400,37.06,76872.37,0.0,-0.43378,0.00016,26.30826]
[1776433388416,37.06,76872.37,0.0,-0.43378,0.00016,26.30826]
[1776433388445,37.06,76870.07,0.0,-0.43415,0.00016,26.31153]
[1776433388643,37.06,76870.07,0.0,-0.43415,0.00016,26.31153]
[1776433388646,37.06,76870.07,0.0,-0.43415,0.00016,26.31153]
[1776433389131,37.06,76858.47,0.0,-0.43599,0.00016,26.32771]
[1776433390192,37.06,76851.44,0.0,-0.43711,0.00016,26.33725]
[1776433391131,37.06,76851.44,0.0,-0.43711,0.00016,26.33725]
[1776433391143,37.06,76839.34,0.0,-0.43903,0.00016,26.35317]
[1776433391750,37.06,76839.34,0.0,-0.43903,0.00016,26.35317]
[1776433392257,37.08,76829.06,0.0,-0.44069,0.00016,26.3664]
[1776433394199,37.08,76829.06,0.0,-0.44069,0.00016,26.3664]
[1776433394461,37.08,76823.13,0.0,-0.44164,0.00016,26.37373]
[1776433395337,37.08,76823.13,0.0,-0.44164,0.00016,26.37373]
[1776433395409,37.08,76823.13,0.0,-0.44164,0.00016,26.37373]
[1776433395418,37.08,76816.6,0.0,-0.44268,0.00016,26.38161]
[1776433395506,37.08,76816.6,0.0,-0.44268,0.00016,26.38161]
[1776433395720,37.08,76816.6,0.0,-0.44268,0.00016,26.38161]
[1776433396136,37.08,76816.6,0.0,-0.44268,0.00016,26.38161]
[1776433396321,37.08,76816.6,0.0,-0.44268,0.00016,26.38161]
[1776433396422,37.08,76801.34,0.0,-0.44511,0.00016,26.39931]
[1776433397257,37.08,76801.34,0.0,-0.44511,0.00016,26.39931]
[1776433397301,37.08,76801.34,0.0,-0.44511,0.00016,26.39931]
[1776433397399,37.08,76801.34,0.0,-0.44511,0.00016,26.39931]
[1776433397453,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433397552,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433397560,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433397921,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433398041,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433398370,37.08,76804.72,0.0,-0.44458,0.00016,26.39549]
[1776433398456,37.08,76812.1,0.0,-0.4434,0.00016,26.38695]
[1776433398958,37.08,76812.1,0.0,-0.4434,0.00016,26.38695]
[1776433399196,37.08,76812.1,0.0,-0.4434,0.00016,26.38695]
[1776433399283,37.08,76807.47,0.0,-0.44414,0.00016,26.39234]
[1776433400319,37.08,76807.47,0.0,-0.44414,0.00016,26.39234]
[1776433400368,37.08,76817.1,0.0,-0.4426,0.00016,26.38104]
[1776433402338,37.08,76834.07,0.0,-0.4399,0.00016,26.36019]
[1776433403827,37.08,76832.01,0.0,-0.44023,0.00016,26.3628]
[1776433404211,37.08,76832.01,0.0,-0.44023,0.00016,26.3628]
[1776433404859,37.08,76832.01,0.0,-0.44023,0.00016,26.3628]
[1776433405196,37.08,76832.01,0.0,-0.44023,0.00016,26.3628]
[1776433405495,37.08,76820.25,0.0,-0.44211,0.00016,26.37731]
[1776433406331,37.08,76811.44,0.0,-0.44351,0.00016,26.38778]
[1776433408279,37.09,76811.29,0.0,-0.44353,0.00016,26.38796]
[1776433408313,37.09,76821.4,0.0,-0.44192,0.00016,26.37593]
[1776433408940,37.09,76821.4,0.0,-0.44192,0.00016,26.37593]
[1776433408982,37.09,76821.4,0.0,-0.44192,0.00016,26.37593]
[1776433409247,37.09,76821.4,0.0,-0.44192,0.00016,26.37594]
[1776433410254,37.09,76829.73,0.0,-0.4406,0.00016,26.36571]
[1776433415074,37.09,76834.19,0.0,-0.43989,0.00016,26.35678]
[1776433415288,37.09,76834.19,0.0,-0.43989,0.00016,26.35679]
[1776433417449,37.09,76845.58,0.0,-0.43808,0.00016,26.34211]
[1776433418336,37.09,76854.61,0.0,-0.43664,0.00016,26.33008]
[1776433419477,37.09,76854.61,0.0,-0.43664,0.00016,26.33008]
[1776433419497,37.09,76854.61,0.0,-0.43664,0.00016,26.33008]
[1776433419787,37.09,76856.1,0.0,-0.43641,0.00016,26.32811]
[1776433420387,37.1,76865.01,0.0,-0.435,0.00016,26.31586]
[1776433421444,37.1,76865.01,0.0,-0.435,0.00016,26.31586]
[1776433421452,37.1,76865.01,0.0,-0.435,0.00016,26.31586]
[1776433421439,37.09,76874.41,0.0,-0.4335,0.00016,26.30256]
[1776433422288,37.09,76874.41,0.0,-0.4335,0.00016,26.30256]
[1776433422479,37.09,76876.09,0.0,-0.43324,0.00016,26.30014]
[1776433423605,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433423767,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433423782,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433423839,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433424012,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433424020,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433424034,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433424239,37.09,76876.09,0.0,-0.43324,0.00016,26.30013]
[1776433424354,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433424956,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433425036,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433425056,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433425081,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433425154,37.09,76885.49,0.0,-0.43175,0.00016,26.2864]
[1776433425364,37.09,76895.02,0.0,-0.43024,0.00016,26.2721]
[1776433425683,37.09,76895.02,0.0,-0.43024,0.00016,26.2721]
[1776433425771,37.09,76895.02,0.0,-0.43024,0.00016,26.2721]
[1776433425936,37.09,76895.02,0.0,-0.43024,0.00016,26.2721]
[1776433426369,37.09,76908.11,0.0,-0.42817,0.00016,26.25187]
[1776433426804,37.09,76908.11,0.0,-0.42817,0.00016,26.25187]
[1776433427377,37.1,76897.31,0.0,-0.42988,0.00016,26.26864]
[1776433428393,37.1,76889.86,0.0,-0.43106,0.00016,26.27992]
[1776433429908,37.1,76893.67,0.0,-0.43045,0.00016,26.27418]
[1776433430503,37.1,76893.67,0.0,-0.43045,0.00016,26.27418]
[1776433430641,37.1,76885.28,0.0,-0.43178,0.00016,26.28674]
[1776433430653,37.1,76885.28,0.0,-0.43178,0.00016,26.28674]
[1776433431474,37.1,76874.35,0.0,-0.43352,0.00016,26.30266]
[1776433432050,37.1,76874.35,0.0,-0.43352,0.00016,26.30266]
[1776433432422,37.1,76874.21,0.0,-0.43354,0.00016,26.30286]
[1776433433500,37.1,76874.21,0.0,-0.43354,0.00016,26.30286]
[1776433433473,37.1,76837.11,0.0,-0.43943,0.00016,26.35314]
[1776433433611,37.1,76837.11,0.0,-0.43943,0.00016,26.35314]
[1776433434314,37.1,76837.11,0.0,-0.43943,0.00016,26.35314]
[1776433434438,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433434571,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433434914,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433435105,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433435190,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433435316,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433435497,37.1,76808.28,0.0,-0.44402,0.00016,26.38821]
[1776433435443,37.1,76814.95,0.0,-0.44296,0.00016,26.38041]
[1776433435709,37.1,76814.95,0.0,-0.44296,0.00016,26.38041]
[1776433435904,37.1,76814.95,0.0,-0.44296,0.00016,26.38041]
[1776433435965,37.1,76814.95,0.0,-0.44296,0.00016,26.38041]
[1776433436460,37.1,76809.68,0.0,-0.4438,0.00016,26.38658]
[1776433437459,37.1,76809.68,0.0,-0.4438,0.00016,26.38658]
[1776433437459,37.09,76785.66,0.0,-0.44763,0.00016,26.41325]
[1776433437545,37.09,76785.66,0.0,-0.44763,0.00016,26.41325]
[1776433437575,37.09,76785.66,0.0,-0.44763,0.00016,26.41325]
[1776433438504,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433438910,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433438953,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439097,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439117,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439119,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439160,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439316,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439461,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439497,37.09,76778.93,0.0,-0.4487,0.00016,26.42028]
[1776433439499,37.09,76805.32,0.0,-0.44449,0.00016,26.39158]
[1776433440488,37.09,76805.32,0.0,-0.44449,0.00016,26.39158]
[1776433441499,37.09,76812.57,0.0,-0.44333,0.00016,26.38317]
[1776433441565,37.09,76812.57,0.0,-0.44333,0.00016,26.38317]
[1776433441804,37.09,76812.57,0.0,-0.44333,0.00016,26.38317]
[1776433441806,37.09,76812.57,0.0,-0.44333,0.00016,26.38317]
[1776433442503,37.09,76809.44,0.0,-0.44383,0.00016,26.38683]
[1776433442586,37.09,76809.44,0.0,-0.44383,0.00016,26.38683]
[1776433443513,37.09,76804.89,0.0,-0.44456,0.00016,26.39207]
[1776433443574,37.09,76804.89,0.0,-0.44456,0.00016,26.39207]
[1776433443598,37.09,76804.89,0.0,-0.44456,0.00016,26.39207]
[1776433444515,37.09,76795.62,0.0,-0.44604,0.00016,26.40246]
[1776433446140,37.09,76790.98,0.0,-0.44678,0.00016,26.40753]
[1776433446530,37.09,76791.54,0.0,-0.44669,0.00016,26.40692]
[1776433447473,37.09,76791.54,0.0,-0.44669,0.00016,26.40692]
[1776433447493,37.09,76791.54,0.0,-0.44669,0.00016,26.40692]
[1776433447517,37.09,76791.54,0.0,-0.44669,0.00016,26.40692]
[1776433447536,37.09,76807.62,0.0,-0.44412,0.00016,26.38892]
[1776433447633,37.09,76807.62,0.0,-0.44412,0.00016,26.38892]
[1776433448547,37.09,76824.28,0.0,-0.44147,0.00016,26.36911]
[1776433448763,37.09,76824.28,0.0,-0.44147,0.00016,26.36911]
[1776433449551,37.09,76845.25,0.0,-0.43813,0.00016,26.34251]
[1776433449839,37.09,76845.25,0.0,-0.43813,0.00016,26.34251]
[1776433450558,37.09,76855.23,0.0,-0.43654,0.00016,26.32919]
[1776433451053,37.09,76855.23,0.0,-0.43654,0.00016,26.32919]
[1776433451565,37.09,76856.97,0.0,-0.43626,0.00016,26.32681]
[1776433451812,37.09,76856.97,0.0,-0.43626,0.00016,26.32681]
[1776433451833,37.09,76856.97,0.0,-0.43626,0.00016,26.32681]
[1776433452573,37.09,76861.57,0.0,-0.43553,0.00016,26.3205]
[1776433453579,37.09,76869.21,0.0,-0.43432,0.00016,26.30982]
[1776433453805,37.09,76869.21,0.0,-0.43432,0.00016,26.30982]
[1776433453961,37.09,76869.21,0.0,-0.43432,0.00016,26.30982]
[1776433454586,37.09,76874.29,0.0,-0.43351,0.00016,26.30258]
[1776433455594,37.09,76880.82,0.0,-0.43247,0.00016,26.29313]
[1776433455840,37.09,76880.82,0.0,-0.43247,0.00016,26.29313]
[1776433456599,37.09,76879.7,0.0,-0.43265,0.00016,26.29476]
[1776433458938,37.09,76883.48,0.0,-0.43205,0.00016,26.28922]
[1776433459573,37.09,76883.48,0.0,-0.43205,0.00016,26.28922]
[1776433460019,37.09,76881.85,0.0,-0.43231,0.00016,26.29162]
[1776433460087,37.09,76881.85,0.0,-0.43231,0.00016,26.29162]
[1776433460130,37.09,76881.85,0.0,-0.43231,0.00016,26.29162]
[1776433460277,37.09,76881.85,0.0,-0.43231,0.00016,26.29162]
[1776433460376,37.09,76885.41,0.0,-0.43175,0.00016,26.28637]
[1776433460894,37.09,76885.41,0.0,-0.43175,0.00016,26.28637]
[1776433460990,37.09,76892.97,0.0,-0.43055,0.00016,26.27506]
[1776433461747,37.09,76892.97,0.0,-0.43055,0.00016,26.27506]
[1776433462302,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433462709,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433462733,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433462824,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433463519,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433463565,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433463572,37.09,76891.8,0.0,-0.43073,0.00016,26.27683]
[1776433463519,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433463652,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433464795,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433464811,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433464858,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433464877,37.09,76899.36,0.0,-0.42954,0.00016,26.26532]
[1776433464969,37.09,76910.95,0.0,-0.4277,0.00016,26.24722]
[1776433467952,37.09,76910.2,0.0,-0.42783,0.00016,26.24846]
[1776433469166,37.09,76910.2,0.0,-0.42783,0.00016,26.24846]
[1776433469194,37.09,76913.57,0.0,-0.4273,0.00016,26.24313]
[1776433474562,37.09,76910.07,0.0,-0.42784,0.00016,26.2453]
[1776433474610,37.09,76910.07,0.0,-0.42784,0.00016,26.2453]
[1776433474740,37.09,76909.9,0.0,-0.42787,0.00016,26.24557]
[1776433474756,37.09,76909.9,0.0,-0.42787,0.00016,26.24557]
[1776433475596,37.09,76909.9,0.0,-0.42787,0.00016,26.24557]
[1776433476142,37.09,76927.57,0.0,-0.42508,0.00016,26.21697]
[1776433478239,37.09,76927.57,0.0,-0.42508,0.00016,26.21699]
[1776433478630,37.09,76927.57,0.0,-0.42508,0.00016,26.21699]
[1776433478324,37.09,76926.29,0.0,-0.42528,0.00016,26.21915]
[1776433478762,37.09,76926.29,0.0,-0.42528,0.00016,26.21915]
[1776433479762,37.09,76926.29,0.0,-0.42528,0.00016,26.21915]
[1776433480584,37.09,76926.29,0.0,-0.42528,0.00016,26.21915]
[1776433480598,37.09,76926.29,0.0,-0.42528,0.00016,26.21915]
[1776433480545,37.09,76929.09,0.0,-0.42484,0.00016,26.21453]
[1776433480655,37.09,76929.09,0.0,-0.42484,0.00016,26.21453]
[1776433480735,37.09,76929.09,0.0,-0.42484,0.00016,26.21453]
[1776433480772,37.09,76929.09,0.0,-0.42484,0.00016,26.21453]
[1776433482232,37.09,76929.09,0.0,-0.42484,0.00016,26.21453]
[1776433482285,37.09,76942.07,0.0,-0.42279,0.00016,26.19257]
[1776433482768,37.09,76942.07,0.0,-0.42279,0.00016,26.19257]
[1776433483182,37.09,76942.07,0.0,-0.42279,0.00016,26.19257]
[1776433483256,37.09,76942.07,0.0,-0.42279,0.00016,26.19257]
[1776433483606,37.09,76942.07,0.0,-0.42279,0.00016,26.19257]
[1776433483641,37.09,76937.33,0.0,-0.42354,0.00016,26.20065]
[1776433483739,37.09,76937.33,0.0,-0.42354,0.00016,26.20065]
[1776433484282,37.09,76937.33,0.0,-0.42354,0.00016,26.20065]
[1776433484380,37.09,76930.33,0.0,-0.42464,0.00016,26.21242]
[1776433484829,37.09,76930.33,0.0,-0.42464,0.00016,26.21242]
[1776433485316,37.09,76919.04,0.0,-0.42643,0.00016,26.23099]
[1776433485761,37.09,76919.04,0.0,-0.42643,0.00016,26.23099]
[1776433486316,37.09,76915.03,0.0,-0.42706,0.00016,26.23745]
[1776433486953,37.09,76915.03,0.0,-0.42706,0.00016,26.23745]
[1776433487474,37.09,76907.12,0.0,-0.42831,0.00016,26.24999]
[1776433489583,37.09,76907.12,0.0,-0.42831,0.00016,26.24999]
[1776433489607,37.09,76907.12,0.0,-0.42831,0.00016,26.24999]
[1776433489599,37.09,76891.78,0.0,-0.43074,0.00016,26.27362]
[1776433489854,37.09,76895.33,0.0,-0.43018,0.00016,26.26824]
[1776433493658,37.09,76891.72,0.0,-0.43075,0.00016,26.27373]
[1776433493868,37.09,76891.72,0.0,-0.43075,0.00016,26.27373]
[1776433497968,37.1,76889.57,0.0,-0.4311,0.00016,26.27697]
[1776433498496,37.1,76889.57,0.0,-0.4311,0.00016,26.27697]
[1776433498596,37.1,76889.57,0.0,-0.4311,0.00016,26.27697]
[1776433498597,37.1,76884.98,0.0,-0.43182,0.00016,26.28381]
[1776433499405,37.1,76884.98,0.0,-0.43182,0.00016,26.28381]
[1776433499506,37.1,76910.77,0.0,-0.42774,0.00016,26.2443]
[1776433500270,37.1,76910.77,0.0,-0.42774,0.00016,26.2443]
[1776433500399,37.1,76910.77,0.0,-0.42774,0.00016,26.2443]
[1776433500416,37.1,76910.77,0.0,-0.42774,0.00016,26.2443]
[1776433500458,37.1,76913.31,0.0,-0.42734,0.00016,26.24026]
[1776433502149,37.1,76913.31,0.0,-0.42734,0.00016,26.24026]
[1776433502228,37.09,76930.92,0.0,-0.42455,0.00016,26.21146]
[1776433505751,37.09,76927.87,0.0,-0.42503,0.00016,26.21654]
[1776433505763,37.09,76927.87,0.0,-0.42503,0.00016,26.21654]
[1776433506555,37.09,76915.26,0.0,-0.42703,0.00016,26.2371]
[1776433507553,37.09,76921.76,0.0,-0.426,0.00016,26.22661]
[1776433508616,37.09,76921.76,0.0,-0.426,0.00016,26.22661]
[1776433508801,37.09,76923.57,0.0,-0.42572,0.00016,26.22365]
[1776433509272,37.09,76923.57,0.0,-0.42572,0.00016,26.22365]
[1776433509377,37.09,76923.57,0.0,-0.42572,0.00016,26.22365]
[1776433509396,37.09,76901.7,0.0,-0.42917,0.00016,26.25849]
[1776433510635,37.09,76901.7,0.0,-0.42917,0.00016,26.25849]
[1776433510666,37.09,76901.7,0.0,-0.42917,0.00016,26.25849]
[1776433511351,37.1,76901.78,0.0,-0.42916,0.00016,26.25839]
[1776433511369,37.1,76901.78,0.0,-0.42916,0.00016,26.25839]
[1776433511414,37.1,76884.49,0.0,-0.4319,0.00016,26.28454]
[1776433511779,37.1,76884.49,0.0,-0.4319,0.00016,26.28454]
[1776433512257,37.1,76884.49,0.0,-0.4319,0.00016,26.28454]
[1776433512678,37.1,76891.42,0.0,-0.4308,0.00016,26.27421]
[1776433513188,37.1,76879.86,0.0,-0.43263,0.00016,26.29131]
[1776433516027,37.1,76871.85,0.0,-0.4339,0.00016,26.30284]
[1776433517591,37.1,76871.85,0.0,-0.4339,0.00016,26.30284]
[1776433517669,37.09,76867.45,0.0,-0.4346,0.00016,26.30905]
[1776433518377,37.09,76867.45,0.0,-0.4346,0.00016,26.30905]
[1776433518622,37.09,76868.47,0.0,-0.43444,0.00016,26.30761]
[1776433521268,37.09,76867.54,0.0,-0.43459,0.00016,26.3089]
[1776433521346,37.09,76868.92,0.0,-0.43437,0.00016,26.30695]
[1776433525043,37.09,76867.29,0.0,-0.43462,0.00016,26.30921]
[1776433525107,37.09,76867.29,0.0,-0.43462,0.00016,26.30921]
[1776433525542,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433525926,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433525990,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433526126,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433526225,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433526349,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433526683,37.09,76857.51,0.0,-0.43617,0.00016,26.32274]
[1776433526542,37.09,76837.36,0.0,-0.43938,0.00016,26.34935]
[1776433527177,37.09,76837.36,0.0,-0.43938,0.00016,26.34935]
[1776433527209,37.09,76834.46,0.0,-0.43984,0.00016,26.35304]
[1776433528269,37.09,76834.46,0.0,-0.43984,0.00016,26.35304]
[1776433528288,37.09,76834.46,0.0,-0.43984,0.00016,26.35304]
[1776433528293,37.09,76834.46,0.0,-0.43984,0.00016,26.35304]
[1776433528389,37.09,76834.96,0.0,-0.43976,0.00016,26.35239]
[1776433530128,37.08,76828.87,0.0,-0.44072,0.00016,26.36001]
[1776433531133,37.08,76821.62,0.0,-0.44187,0.00016,26.36554]
[1776433533230,37.08,76829.58,0.0,-0.4406,0.00016,26.35573]
[1776433536458,37.08,76827.29,0.0,-0.44096,0.00016,26.35856]
[1776433537301,37.08,76827.29,0.0,-0.44096,0.00016,26.35856]
[1776433537565,37.08,76827.29,0.0,-0.44096,0.00016,26.35856]
[1776433537624,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433537827,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433537834,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433537970,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433538486,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433538543,37.08,76832.21,0.0,-0.44018,0.00016,26.35241]
[1776433538624,37.08,76814.74,0.0,-0.44296,0.00016,26.37375]
[1776433538773,37.08,76814.74,0.0,-0.44296,0.00016,26.37375]
[1776433538843,37.08,76814.74,0.0,-0.44296,0.00016,26.37375]
[1776433539109,37.08,76814.74,0.0,-0.44296,0.00016,26.37375]
[1776433539409,37.08,76795.98,0.0,-0.44596,0.00016,26.39523]
[1776433540366,37.08,76795.98,0.0,-0.44596,0.00016,26.39523]
[1776433540376,37.08,76795.98,0.0,-0.44596,0.00016,26.39523]
[1776433540422,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541043,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541060,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541068,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541478,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541510,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541580,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433541707,37.08,76789.82,0.0,-0.44694,0.00016,26.40195]
[1776433542051,37.08,76784.95,0.0,-0.44772,0.00016,26.40716]
[1776433543396,37.08,76784.95,0.0,-0.44772,0.00016,26.40715]
[1776433543409,37.08,76771.24,0.0,-0.44991,0.00016,26.42125]
[1776433545520,37.08,76771.24,0.0,-0.44991,0.00016,26.42125]
[1776433545709,37.08,76775.63,0.0,-0.44921,0.00016,26.41681]
[1776433545944,37.08,76775.63,0.0,-0.44921,0.00016,26.41681]
[1776433546039,37.08,76775.63,0.0,-0.44921,0.00016,26.41681]
[1776433546063,37.08,76775.63,0.0,-0.44921,0.00016,26.41681]
[1776433546253,37.08,76795.36,0.0,-0.44605,0.00016,26.39589]
[1776433547306,37.08,76795.36,0.0,-0.44605,0.00016,26.39589]
[1776433547338,37.08,76804.03,0.0,-0.44467,0.00016,26.38616]
[1776433550506,37.08,76815.0,0.0,-0.44292,0.00016,26.37339]
[1776433552609,37.07,76820.37,0.0,-0.44206,0.00016,26.36693]
[1776433555380,37.07,76822.9,0.0,-0.44165,0.00016,26.36383]
[1776433555740,37.07,76822.9,0.0,-0.44165,0.00016,26.36383]
[1776433555692,37.07,76829.77,0.0,-0.44056,0.00016,26.35534]
[1776433556119,37.07,76829.77,0.0,-0.44056,0.00016,26.35534]
[1776433556508,37.07,76829.77,0.0,-0.44056,0.00016,26.35534]
[1776433556576,37.07,76829.77,0.0,-0.44056,0.00016,26.35534]
[1776433556661,37.07,76851.38,0.0,-0.43712,0.00016,26.32737]
[1776433556890,37.07,76851.38,0.0,-0.43712,0.00016,26.32737]
[1776433557398,37.07,76851.38,0.0,-0.43712,0.00016,26.32737]
[1776433557741,37.07,76872.15,0.0,-0.43382,0.00016,26.29864]
[1776433558097,37.07,76872.15,0.0,-0.43382,0.00016,26.29864]
[1776433558133,37.07,76872.15,0.0,-0.43382,0.00016,26.29864]
[1776433558219,37.07,76872.15,0.0,-0.43382,0.00016,26.29864]
[1776433558507,37.07,76899.77,0.0,-0.42943,0.00016,26.25762]
[1776433559254,37.07,76899.77,0.0,-0.42943,0.00016,26.25762]
[1776433559357,37.07,76916.45,0.0,-0.42679,0.00016,26.23129]
[1776433559933,37.07,76916.45,0.0,-0.42679,0.00016,26.23129]
[1776433560501,37.07,76916.45,0.0,-0.42679,0.00016,26.23129]
[1776433560545,37.07,76930.62,0.0,-0.42455,0.00016,26.20802]
[1776433561538,37.07,76930.62,0.0,-0.42455,0.00016,26.20802]
[1776433561727,37.06,76934.44,0.0,-0.42394,0.00016,26.20155]
[1776433563103,37.06,76934.44,0.0,-0.42394,0.00016,26.20155]
[1776433563497,37.06,76934.44,0.0,-0.42394,0.00016,26.20155]
[1776433563568,37.06,76934.44,0.0,-0.42394,0.00016,26.20155]
[1776433563592,37.06,76924.79,0.0,-0.42546,0.00016,26.21758]
[1776433564129,37.06,76924.79,0.0,-0.42546,0.00016,26.21758]
[1776433564394,37.06,76924.79,0.0,-0.42546,0.00016,26.21758]
[1776433565790,37.06,76923.53,0.0,-0.42566,0.00016,26.21962]
[1776433565875,37.06,76923.53,0.0,-0.42566,0.00016,26.21962]
[1776433565984,37.06,76923.53,0.0,-0.42566,0.00016,26.21962]
[1776433566590,37.06,76923.53,0.0,-0.42566,0.00016,26.21962]
[1776433566686,37.06,76902.48,0.0,-0.42899,0.00016,26.25323]
[1776433567983,37.06,76902.48,0.0,-0.42899,0.00016,26.25323]
[1776433568421,37.06,76883.49,0.0,-0.432,0.00016,26.28201]
[1776433569428,37.06,76886.46,0.0,-0.43153,0.00016,26.27761]
[1776433570688,37.06,76904.95,0.0,-0.4286,0.00016,26.24939]
[1776433571462,37.06,76914.69,0.0,-0.42706,0.00016,26.23395]
[1776433572199,37.06,76914.69,0.0,-0.42706,0.00016,26.23395]
[1776433572449,37.06,76914.69,0.0,-0.42705,0.00016,26.23394]
[1776433573638,37.06,76914.69,0.0,-0.42705,0.00016,26.23394]
[1776433573641,37.06,76914.69,0.0,-0.42705,0.00016,26.23394]
[1776433573671,37.06,76912.64,0.0,-0.42737,0.00016,26.23717]
[1776433574684,37.06,76904.95,0.0,-0.42859,0.00016,26.24931]
[1776433576568,37.06,76913.2,0.0,-0.42728,0.00016,26.23625]
[1776433577616,37.06,76927.37,0.0,-0.42504,0.00016,26.21317]
[1776433577895,37.06,76927.37,0.0,-0.42504,0.00016,26.21317]
[1776433577920,37.06,76927.37,0.0,-0.42504,0.00016,26.21317]
[1776433578679,37.05,76930.47,0.0,-0.42455,0.00016,26.20796]
[1776433580417,37.05,76930.47,0.0,-0.42455,0.00016,26.20796]
[1776433580742,37.05,76904.02,0.0,-0.42873,0.00016,26.25069]
[1776433581751,37.05,76904.02,0.0,-0.42873,0.00016,26.25069]
[1776433581517,37.05,76903.92,0.0,-0.42875,0.00016,26.25084]
[1776433582522,37.05,76900.55,0.0,-0.42928,0.00016,26.25607]
[1776433583739,37.05,76912.99,0.0,-0.42731,0.00016,26.23647]
[1776433584754,37.05,76924.23,0.0,-0.42553,0.00016,26.21821]
[1776433586550,37.05,76929.23,0.0,-0.42473,0.00016,26.20987]
[1776433590578,37.04,76935.78,0.0,-0.42369,0.00016,26.19878]
[1776433593606,37.04,76935.8,0.0,-0.42368,0.00016,26.19531]
[1776433593746,37.04,76944.21,0.0,-0.42234,0.00016,26.18089]
[1776433595616,37.04,76955.26,0.0,-0.4206,0.00016,26.1615]
[1776433595908,37.04,76955.26,0.0,-0.4206,0.00016,26.1615]
[1776433595925,37.04,76955.26,0.0,-0.4206,0.00016,26.1615]
[1776433596283,37.04,76955.26,0.0,-0.4206,0.00016,26.1615]
[1776433596770,37.04,76968.81,0.0,-0.41846,0.00016,26.13706]
[1776433596966,37.04,76968.81,0.0,-0.41846,0.00016,26.13706]
[1776433597558,37.04,76968.81,0.0,-0.41846,0.00016,26.13706]
[1776433597572,37.04,76968.81,0.0,-0.41846,0.00016,26.13706]
[1776433597777,37.04,76968.81,0.0,-0.41846,0.00016,26.13706]
[1776433597732,37.04,76978.69,0.0,-0.41691,0.00016,26.11877]
[1776433598697,37.04,76978.69,0.0,-0.4169,0.00016,26.11874]
[1776433598928,37.04,76978.69,0.0,-0.4169,0.00016,26.11874]
[1776433599497,37.04,76978.69,0.0,-0.4169,0.00016,26.11874]
[1776433599509,37.04,76978.69,0.0,-0.4169,0.00016,26.11874]
[1776433599514,37.04,76978.69,0.0,-0.4169,0.00016,26.11874]
[1776433599660,37.04,76993.62,0.0,-0.41455,0.00016,26.09034]
[1776433600449,37.04,76993.62,0.0,-0.41455,0.00016,26.09034]
[1776433600779,37.04,77001.25,0.0,-0.41336,0.00016,26.07549]
[1776433602562,37.04,77001.25,0.0,-0.41336,0.00016,26.0755]
[1776433602578,37.04,77001.25,0.0,-0.41336,0.00016,26.0755]
[1776433602792,37.04,76999.18,0.0,-0.41368,0.00016,26.07957]
[1776433604332,37.04,76999.18,0.0,-0.41368,0.00016,26.07959]
[1776433604773,37.04,76982.31,0.0,-0.41634,0.00016,26.112]
[1776433605510,37.04,76982.31,0.0,-0.41634,0.00016,26.112]
[1776433605723,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433605892,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606045,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606091,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606316,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606779,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606793,37.04,76963.86,0.0,-0.41925,0.00016,26.14613]
[1776433606751,37.04,76948.16,0.0,-0.42172,0.00016,26.17405]
[1776433607019,37.04,76948.16,0.0,-0.42172,0.00016,26.17405]
[1776433607173,37.04,76948.16,0.0,-0.42172,0.00016,26.17405]
[1776433607342,37.04,76948.16,0.0,-0.42172,0.00016,26.17405]
[1776433607733,37.04,76948.16,0.0,-0.42172,0.00016,26.17405]
[1776433608738,37.04,76920.3,0.0,-0.42613,0.00016,26.22107]
[1776433608915,37.04,76920.3,0.0,-0.42613,0.00016,26.22107]
[1776433609029,37.04,76920.3,0.0,-0.42613,0.00016,26.22107]
[1776433609740,37.04,76906.4,0.0,-0.42833,0.00016,26.24332]
[1776433609953,37.04,76906.4,0.0,-0.42833,0.00016,26.24332]
[1776433609973,37.04,76906.4,0.0,-0.42833,0.00016,26.24332]
[1776433610243,37.04,76906.4,0.0,-0.42833,0.00016,26.24332]
[1776433610456,37.04,76906.4,0.0,-0.42833,0.00016,26.24332]
[1776433610762,37.04,76899.57,0.0,-0.42941,0.00016,26.25396]
[1776433611421,37.04,76899.57,0.0,-0.42941,0.00016,26.25396]
[1776433611620,37.04,76899.57,0.0,-0.42941,0.00016,26.25396]
[1776433611767,37.04,76900.84,0.0,-0.42921,0.00016,26.252]
[1776433611999,37.04,76900.84,0.0,-0.42921,0.00016,26.252]
[1776433612081,37.04,76900.84,0.0,-0.42921,0.00016,26.252]
[1776433612695,37.04,76900.84,0.0,-0.42921,0.00016,26.252]
[1776433612818,37.04,76856.51,0.0,-0.43625,0.00016,26.31659]
[1776433613284,37.04,76856.51,0.0,-0.43625,0.00016,26.31659]
[1776433613650,37.04,76856.51,0.0,-0.43625,0.00016,26.31659]
[1776433613678,37.04,76856.51,0.0,-0.43625,0.00016,26.31659]
[1776433613808,37.04,76838.37,0.0,-0.43914,0.00016,26.34063]
[1776433614461,37.04,76838.37,0.0,-0.43914,0.00016,26.34063]
[1776433614853,37.04,76823.94,0.0,-0.44144,0.00016,26.35876]
[1776433615075,37.04,76823.94,0.0,-0.44144,0.00016,26.35876]
[1776433615260,37.04,76823.94,0.0,-0.44144,0.00016,26.35876]
[1776433615824,37.04,76823.09,0.0,-0.44157,0.00016,26.35981]
[1776433616522,37.04,76823.09,0.0,-0.44157,0.00016,26.35981]
[1776433616575,37.04,76823.09,0.0,-0.44157,0.00016,26.35981]
[1776433616629,37.04,76823.09,0.0,-0.44157,0.00016,26.35981]
[1776433616885,37.03,76823.38,0.0,-0.44152,0.00016,26.35943]
[1776433617063,37.03,76823.38,0.0,-0.44152,0.00016,26.35943]
[1776433617129,37.03,76823.38,0.0,-0.44152,0.00016,26.35943]
[1776433617854,37.03,76797.6,0.0,-0.44564,0.00016,26.38955]
[1776433618049,37.03,76797.6,0.0,-0.44564,0.00016,26.38955]
[1776433618733,37.03,76797.6,0.0,-0.44564,0.00016,26.38955]
[1776433618861,37.03,76803.78,0.0,-0.44465,0.00016,26.38258]
[1776433619104,37.03,76803.78,0.0,-0.44465,0.00016,26.38258]
[1776433619880,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433619899,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433619926,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620190,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620219,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620228,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620328,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620546,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620569,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620827,37.03,76832.0,0.0,-0.44014,0.00016,26.34863]
[1776433620891,37.03,76815.48,0.0,-0.44278,0.00016,26.36889]
[1776433621299,37.03,76815.48,0.0,-0.44278,0.00016,26.36889]
[1776433621629,37.03,76815.48,0.0,-0.44278,0.00016,26.36889]
[1776433621888,37.03,76790.66,0.0,-0.44674,0.00016,26.39716]
[1776433622370,37.03,76790.66,0.0,-0.44674,0.00016,26.39716]
[1776433622477,37.03,76790.66,0.0,-0.44674,0.00016,26.39716]
[1776433622882,37.03,76790.66,0.0,-0.44674,0.00016,26.39716]
[1776433622962,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623214,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623450,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623540,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623651,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623774,37.03,76777.92,0.0,-0.44878,0.00016,26.41063]
[1776433623907,37.03,76778.9,0.0,-0.44862,0.00016,26.4096]
[1776433624051,37.03,76778.9,0.0,-0.44862,0.00016,26.4096]
[1776433624209,37.03,76778.9,0.0,-0.44862,0.00016,26.4096]
[1776433624502,37.03,76778.9,0.0,-0.44862,0.00016,26.4096]
[1776433624589,37.03,76778.9,0.0,-0.44862,0.00016,26.4096]
[1776433624906,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625047,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625386,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625441,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625595,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625675,37.02,76771.43,0.0,-0.44982,0.00016,26.41722]
[1776433625917,37.02,76750.25,0.0,-0.45321,0.00016,26.43752]
[1776433626509,37.02,76750.25,0.0,-0.45321,0.00016,26.43752]
[1776433626920,37.02,76750.11,0.0,-0.45323,0.00016,26.43764]
[1776433628938,37.02,76733.89,0.0,-0.45583,0.00016,26.45186]
[1776433629944,37.02,76730.88,0.0,-0.45631,0.00016,26.45437]
[1776433632383,37.01,76735.33,0.0,-0.45559,0.00016,26.4506]
[1776433632429,37.01,76735.33,0.0,-0.45559,0.00016,26.4506]
[1776433632486,37.01,76735.33,0.0,-0.45559,0.00016,26.4506]
[1776433632694,37.01,76735.33,0.0,-0.45559,0.00016,26.4506]
[1776433632976,37.01,76730.09,0.0,-0.45643,0.00016,26.45499]
[1776433633180,37.01,76730.09,0.0,-0.45643,0.00016,26.45499]
[1776433633472,37.01,76730.09,0.0,-0.45643,0.00016,26.45499]
[1776433633972,37.01,76723.22,0.0,-0.45754,0.00016,26.46056]
[1776433634955,37.01,76723.22,0.0,-0.45754,0.00016,26.46056]
[1776433635010,37.01,76701.08,0.0,-0.4611,0.00016,26.47718]
[1776433635318,37.01,76701.08,0.0,-0.4611,0.00016,26.47718]
[1776433635986,37.01,76692.47,0.0,-0.46248,0.00016,26.48307]
[1776433636998,37.01,76675.92,0.0,-0.46515,0.00016,26.49348]
[1776433638001,37.01,76682.63,0.0,-0.46406,0.00016,26.48939]
[1776433638936,37.01,76682.63,0.0,-0.46406,0.00016,26.48939]
[1776433639019,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639089,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639119,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639320,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639475,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639541,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639850,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433639972,37.01,76679.01,0.0,-0.46465,0.00016,26.49162]
[1776433640032,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433640311,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433640563,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433640632,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433640858,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433640974,37.0,76698.83,0.0,-0.46145,0.00016,26.47872]
[1776433641044,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641148,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641274,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641302,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641402,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641449,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433641795,37.0,76746.34,0.0,-0.45382,0.00016,26.44092]
[1776433642039,37.0,76746.34,0.0,-0.45382,0.00016,26.4409]
[1776433642751,37.0,76746.34,0.0,-0.45382,0.00016,26.4409]
[1776433642782,37.0,76746.34,0.0,-0.45382,0.00016,26.4409]
[1776433643045,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643167,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643228,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643428,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643477,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643619,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433643866,36.98,76766.89,0.0,-0.4505,0.00016,26.4214]
[1776433644050,36.98,76779.09,0.0,-0.44855,0.00016,26.40903]
[1776433644534,36.98,76779.09,0.0,-0.44855,0.00016,26.40903]
[1776433644647,36.98,76779.09,0.0,-0.44855,0.00016,26.40903]
[1776433644659,36.98,76779.09,0.0,-0.44855,0.00016,26.40903]
[1776433644838,36.98,76779.09,0.0,-0.44855,0.00016,26.40903]
[1776433645067,36.98,76776.55,0.0,-0.44895,0.00016,26.41165]
[1776433645896,36.98,76776.55,0.0,-0.44895,0.00016,26.41165]
[1776433646376,36.98,76777.53,0.0,-0.44879,0.00016,26.41062]
[1776433647062,36.98,76777.53,0.0,-0.44879,0.00016,26.41062]
[1776433647071,36.98,76775.28,0.0,-0.44915,0.00016,26.41293]
[1776433647081,36.98,76775.28,0.0,-0.44915,0.00016,26.41293]
[1776433647122,36.98,76772.56,0.0,-0.44959,0.00016,26.4157]
[1776433649475,36.98,76778.56,0.0,-0.44863,0.00016,26.40954]
[1776433651191,36.98,76778.56,0.0,-0.44863,0.00016,26.40953]
[1776433651480,36.98,76778.56,0.0,-0.44863,0.00016,26.40953]
[1776433651565,36.98,76759.21,0.0,-0.45172,0.00016,26.42544]
[1776433652783,36.98,76759.21,0.0,-0.45172,0.00016,26.42544]
[1776433652836,36.98,76759.21,0.0,-0.45172,0.00016,26.42544]
[1776433652937,36.98,76759.97,0.0,-0.4516,0.00016,26.4247]
[1776433653369,36.98,76779.07,0.0,-0.44854,0.00016,26.40562]
[1776433654350,36.97,76786.78,0.0,-0.4473,0.00016,26.39746]
[1776433656557,36.97,76786.78,0.0,-0.4473,0.00016,26.39745]
[1776433656646,36.97,76791.88,0.0,-0.44648,0.00016,26.39191]
[1776433657749,36.97,76791.88,0.0,-0.44648,0.00016,26.39191]
[1776433657850,36.97,76783.39,0.0,-0.44784,0.00016,26.40104]
[1776433659807,36.97,76783.39,0.0,-0.44784,0.00016,26.40102]
[1776433659908,36.97,76786.03,0.0,-0.44741,0.00016,26.39819]
[1776433661664,36.97,76780.87,0.0,-0.44824,0.00016,26.40365]
[1776433661996,36.97,76780.87,0.0,-0.44824,0.00016,26.40365]
[1776433663728,36.96,76784.47,0.0,-0.44766,0.00016,26.39984]
[1776433663823,36.96,76775.67,0.0,-0.44907,0.00016,26.40903]
[1776433665630,36.96,76774.39,0.0,-0.44928,0.00016,26.41034]
[1776433665727,36.96,76778.09,0.0,-0.44868,0.00016,26.40652]
[1776433669057,36.96,76786.37,0.0,-0.44735,0.00016,26.39778]
[1776433669549,36.96,76786.37,0.0,-0.44735,0.00016,26.39778]
[1776433669667,36.96,76786.37,0.0,-0.44735,0.00016,26.39778]
[1776433669869,36.96,76786.37,0.0,-0.44735,0.00016,26.39778]
[1776433669987,36.96,76799.86,0.0,-0.44519,0.00016,26.38291]
[1776433671056,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433671229,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433671627,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433671665,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433671671,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433671962,36.96,76814.77,0.0,-0.4428,0.00016,26.36555]
[1776433672057,36.95,76816.57,0.0,-0.44251,0.00016,26.36337]
[1776433672600,36.95,76816.57,0.0,-0.44251,0.00016,26.36337]
[1776433672659,36.95,76816.57,0.0,-0.44251,0.00016,26.36337]
[1776433672837,36.95,76816.57,0.0,-0.44251,0.00016,26.36337]
[1776433672977,36.95,76808.78,0.0,-0.44376,0.00016,26.3726]
[1776433673655,36.95,76808.78,0.0,-0.44376,0.00016,26.3726]
[1776433673920,36.96,76792.8,0.0,-0.44632,0.00016,26.39073]
[1776433674272,36.96,76792.8,0.0,-0.44632,0.00016,26.39073]
[1776433674626,36.96,76792.8,0.0,-0.44632,0.00016,26.39073]
[1776433674867,36.96,76774.26,0.0,-0.44929,0.00016,26.4104]
[1776433675411,36.96,76751.2,0.0,-0.45299,0.00016,26.43279]
[1776433676845,36.95,76746.35,0.0,-0.45377,0.00016,26.4372]
[1776433677711,36.95,76746.35,0.0,-0.45377,0.00016,26.4372]
[1776433678039,36.95,76746.37,0.0,-0.45376,0.00016,26.43717]
[1776433679067,36.95,76757.37,0.0,-0.452,0.00016,26.42699]
[1776433680060,36.95,76773.34,0.0,-0.44943,0.00016,26.41129]
[1776433681911,36.95,76773.34,0.0,-0.44943,0.00016,26.41129]
[1776433681926,36.95,76773.34,0.0,-0.44943,0.00016,26.41129]
[1776433682009,36.95,76795.91,0.0,-0.44581,0.00016,26.38723]
[1776433683094,36.95,76795.95,0.0,-0.4458,0.00016,26.38717]
[1776433686057,36.94,76803.33,0.0,-0.44462,0.00016,26.37879]
[1776433686719,36.94,76803.33,0.0,-0.44462,0.00016,26.37879]
[1776433686793,36.94,76796.5,0.0,-0.44571,0.00016,26.38651]
[1776433688737,36.94,76791.19,0.0,-0.44656,0.00016,26.39236]
[1776433691158,36.94,76791.41,0.0,-0.44652,0.00016,26.39209]
[1776433691756,36.94,76781.1,0.0,-0.44817,0.00016,26.40315]
[1776433692643,36.94,76770.66,0.0,-0.44985,0.00016,26.41388]
[1776433694608,36.94,76770.66,0.0,-0.44985,0.00016,26.41387]
[1776433694987,36.93,76746.14,0.0,-0.45379,0.00016,26.43726]
[1776433695780,36.93,76746.14,0.0,-0.45379,0.00016,26.43726]
[1776433695896,36.93,76746.14,0.0,-0.45379,0.00016,26.43726]
[1776433696119,36.93,76746.14,0.0,-0.45379,0.00016,26.43726]
[1776433695972,36.93,76723.13,0.0,-0.45749,0.00016,26.45685]
[1776433696714,36.93,76723.13,0.0,-0.45749,0.00016,26.45685]
[1776433696953,36.93,76723.13,0.0,-0.45749,0.00016,26.45685]
[1776433697028,36.92,76701.55,0.0,-0.46095,0.00016,26.47308]
[1776433697154,36.92,76701.55,0.0,-0.46095,0.00016,26.47308]
[1776433697479,36.92,76701.55,0.0,-0.46095,0.00016,26.47308]
[1776433698148,36.92,76707.89,0.0,-0.45993,0.00016,26.46849]
[1776433698535,36.92,76707.89,0.0,-0.45993,0.00016,26.46849]
[1776433699635,36.92,76708.59,0.0,-0.45982,0.00016,26.46797]
[1776433699722,36.92,76709.08,0.0,-0.45974,0.00016,26.4676]
[1776433700736,36.92,76709.08,0.0,-0.45974,0.00016,26.4676]
[1776433701101,36.92,76709.08,0.0,-0.45974,0.00016,26.4676]
[1776433701052,36.91,76707.5,0.0,-0.45999,0.00016,26.46876]
[1776433701967,36.91,76697.47,0.0,-0.46161,0.00016,26.47591]
[1776433702526,36.91,76697.47,0.0,-0.46161,0.00016,26.47591]
[1776433702991,36.91,76681.11,0.0,-0.46425,0.00016,26.48664]
[1776433703840,36.91,76681.11,0.0,-0.46425,0.00016,26.48664]
[1776433703882,36.91,76681.11,0.0,-0.46425,0.00016,26.48664]
[1776433704031,36.91,76686.53,0.0,-0.46337,0.00016,26.48321]
[1776433705765,36.91,76703.39,0.0,-0.46065,0.00016,26.47173]
[1776433706665,36.91,76706.32,0.0,-0.46018,0.00016,26.46961]
[1776433709000,36.91,76706.32,0.0,-0.46018,0.00016,26.4696]
[1776433709116,36.91,76706.32,0.0,-0.46018,0.00016,26.4696]
[1776433709077,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709321,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709377,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709466,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709515,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709696,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433709746,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433710039,36.91,76718.55,0.0,-0.45821,0.00016,26.46035]
[1776433710141,36.91,76740.71,0.0,-0.45464,0.00016,26.44191]
[1776433710768,36.91,76740.71,0.0,-0.45464,0.00016,26.44191]
[1776433710969,36.91,76740.71,0.0,-0.45464,0.00016,26.44191]
[1776433710984,36.9,76761.5,0.0,-0.45129,0.00016,26.42267]
[1776433711302,36.9,76761.5,0.0,-0.45129,0.00016,26.42267]
[1776433711632,36.9,76761.5,0.0,-0.45129,0.00016,26.42267]
[1776433712036,36.9,76778.46,0.0,-0.44856,0.00016,26.40224]
[1776433712550,36.9,76778.46,0.0,-0.44856,0.00016,26.40223]
[1776433713627,36.9,76778.46,0.0,-0.44856,0.00016,26.40223]
[1776433713630,36.9,76794.25,0.0,-0.44602,0.00016,26.38522]
[1776433714702,36.9,76800.63,0.0,-0.44499,0.00016,26.37803]
[1776433715196,36.9,76800.63,0.0,-0.44499,0.00016,26.37803]
[1776433715827,36.9,76800.38,0.0,-0.44503,0.00016,26.37832]
[1776433716772,36.9,76800.38,0.0,-0.44503,0.00016,26.37832]
[1776433716781,36.9,76800.38,0.0,-0.44503,0.00016,26.37832]
[1776433716855,36.9,76806.75,0.0,-0.44401,0.00016,26.37095]
[1776433718909,36.89,76813.14,0.0,-0.44298,0.00016,26.36337]
[1776433721466,36.89,76814.81,0.0,-0.44271,0.00016,26.36133]
[1776433721560,36.89,76814.81,0.0,-0.44271,0.00016,26.36133]
[1776433721940,36.89,76814.81,0.0,-0.44271,0.00016,26.36133]
[1776433721956,36.89,76814.83,0.0,-0.4427,0.00016,26.36129]
[1776433722946,36.89,76814.83,0.0,-0.4427,0.00016,26.36129]
[1776433723137,36.89,76814.83,0.0,-0.4427,0.00016,26.36129]
[1776433723016,36.88,76823.07,0.0,-0.44138,0.00016,26.35124]
[1776433723191,36.88,76823.07,0.0,-0.44138,0.00016,26.35124]
[1776433723591,36.88,76823.07,0.0,-0.44138,0.00016,26.35124]
[1776433723841,36.88,76823.07,0.0,-0.44138,0.00016,26.35124]
[1776433723900,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433724204,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433724825,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433725052,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433725136,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433725142,36.88,76850.3,0.0,-0.43702,0.00016,26.31601]
[1776433725156,36.88,76854.26,0.0,-0.43638,0.00016,26.31062]
[1776433725943,36.88,76854.26,0.0,-0.43638,0.00016,26.31062]
[1776433726144,36.88,76854.26,0.0,-0.43638,0.00016,26.31062]
[1776433726154,36.88,76854.26,0.0,-0.43638,0.00016,26.31062]
[1776433726176,36.88,76851.08,0.0,-0.43689,0.00016,26.31494]
[1776433727087,36.88,76851.08,0.0,-0.43689,0.00016,26.31494]
[1776433727227,36.88,76850.58,0.0,-0.43697,0.00016,26.31561]
[1776433727399,36.88,76850.58,0.0,-0.43697,0.00016,26.31561]
[1776433727494,36.88,76850.58,0.0,-0.43697,0.00016,26.31561]
[1776433727658,36.88,76839.92,0.0,-0.43867,0.00016,26.32977]
[1776433728694,36.88,76839.92,0.0,-0.43867,0.00016,26.32977]
[1776433728706,36.88,76839.92,0.0,-0.43867,0.00016,26.32977]
[1776433728780,36.88,76826.6,0.0,-0.4408,0.00016,26.34679]
[1776433729307,36.88,76826.6,0.0,-0.4408,0.00016,26.34679]
[1776433729684,36.88,76826.6,0.0,-0.4408,0.00016,26.34677]
[1776433730471,36.88,76826.6,0.0,-0.4408,0.00016,26.34677]
[1776433730634,36.88,76826.6,0.0,-0.4408,0.00016,26.34677]
[1776433730691,36.88,76826.6,0.0,-0.4408,0.00016,26.34677]
[1776433730910,36.88,76824.55,0.0,-0.44113,0.00016,26.34931]
[1776433732600,36.88,76824.55,0.0,-0.44113,0.00016,26.34931]
[1776433733040,36.87,76807.77,0.0,-0.44382,0.00016,26.36951]
[1776433735010,36.87,76795.55,0.0,-0.44578,0.00016,26.38347]
[1776433735321,36.87,76795.55,0.0,-0.44578,0.00016,26.38347]
[1776433735720,36.87,76795.55,0.0,-0.44578,0.00016,26.38346]
[1776433736916,36.87,76795.55,0.0,-0.44578,0.00016,26.38346]
[1776433736930,36.87,76795.55,0.0,-0.44578,0.00016,26.38346]
[1776433737178,36.87,76795.82,0.0,-0.44573,0.00016,26.38314]
[1776433737220,36.87,76795.82,0.0,-0.44573,0.00016,26.38314]
[1776433737732,36.87,76796.22,0.0,-0.44567,0.00016,26.3827]
[1776433739111,36.87,76808.08,0.0,-0.44376,0.00016,26.3691]
[1776433741116,36.87,76808.08,0.0,-0.44376,0.00016,26.36907]
[1776433741117,36.86,76808.42,0.0,-0.4437,0.00016,26.36863]
[1776433741889,36.86,76808.42,0.0,-0.4437,0.00016,26.36863]
[1776433741988,36.86,76810.13,0.0,-0.44342,0.00016,26.3666]
[1776433742814,36.86,76810.13,0.0,-0.44342,0.00016,26.3666]
[1776433742840,36.86,76810.13,0.0,-0.44342,0.00016,26.3666]
[1776433742924,36.86,76810.13,0.0,-0.44342,0.00016,26.3666]
[1776433743049,36.86,76810.13,0.0,-0.44342,0.00016,26.3666]
[1776433743151,36.86,76829.8,0.0,-0.44027,0.00016,26.34251]
[1776433743432,36.86,76829.8,0.0,-0.44027,0.00016,26.34251]
[1776433743748,36.86,76829.8,0.0,-0.44027,0.00016,26.34251]
[1776433744136,36.86,76829.8,0.0,-0.44027,0.00016,26.34251]
[1776433744145,36.86,76847.74,0.0,-0.43739,0.00016,26.3191]
[1776433744440,36.86,76847.74,0.0,-0.43739,0.00016,26.3191]
[1776433745000,36.86,76847.74,0.0,-0.43739,0.00016,26.3191]
[1776433745197,36.86,76868.16,0.0,-0.43413,0.00016,26.2908]
[1776433746095,36.86,76873.62,0.0,-0.43325,0.00016,26.28293]
[1776433746363,36.86,76873.62,0.0,-0.43325,0.00016,26.28293]
[1776433746645,36.86,76873.62,0.0,-0.43325,0.00016,26.28293]
[1776433746805,36.86,76873.62,0.0,-0.43325,0.00016,26.28293]
[1776433747903,36.85,76897.11,0.0,-0.4295,0.00016,26.24762]
[1776433748318,36.85,76897.11,0.0,-0.4295,0.00016,26.24762]
[1776433748822,36.85,76897.11,0.0,-0.4295,0.00016,26.24761]
[1776433749837,36.85,76897.11,0.0,-0.4295,0.00016,26.24761]
[1776433749940,36.85,76893.01,0.0,-0.43015,0.00016,26.25393]
[1776433750584,36.85,76893.01,0.0,-0.43015,0.00016,26.25393]
[1776433750886,36.85,76893.38,0.0,-0.4301,0.00016,26.25336]
[1776433752491,36.85,76892.45,0.0,-0.43024,0.00016,26.25478]
[1776433752947,36.85,76860.2,0.0,-0.43539,0.00016,26.30197]
[1776433753858,36.85,76860.2,0.0,-0.43539,0.00016,26.30197]
[1776433754706,36.85,76860.2,0.0,-0.43539,0.00016,26.30197]
[1776433754719,36.85,76860.2,0.0,-0.43539,0.00016,26.30197]
[1776433754723,36.85,76860.2,0.0,-0.43539,0.00016,26.30197]
[1776433755131,36.85,76859.14,0.0,-0.43556,0.00016,26.30345]
[1776433761049,36.85,76862.46,0.0,-0.43503,0.00016,26.2988]
[1776433761150,36.85,76854.86,0.0,-0.43625,0.00016,26.30936]
[1776433761750,36.85,76854.86,0.0,-0.43625,0.00016,26.30936]
[1776433761914,36.85,76854.86,0.0,-0.43625,0.00016,26.30936]
[1776433764047,36.85,76849.98,0.0,-0.43703,0.00016,26.316]
[1776433764150,36.85,76853.2,0.0,-0.43651,0.00016,26.31162]
[1776433765200,36.85,76853.2,0.0,-0.43651,0.00016,26.31162]
[1776433765139,36.85,76870.0,0.0,-0.43382,0.00016,26.28807]
[1776433765944,36.85,76870.0,0.0,-0.43382,0.00016,26.28808]
[1776433766318,36.85,76870.0,0.0,-0.43382,0.00016,26.28808]
[1776433766601,36.85,76870.0,0.0,-0.43382,0.00016,26.28808]
[1776433766951,36.85,76870.0,0.0,-0.43382,0.00016,26.28808]
[1776433767179,36.85,76870.0,0.0,-0.43382,0.00016,26.28808]
[1776433767149,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767387,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767446,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767486,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767639,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767722,36.85,76901.97,0.0,-0.42872,0.00016,26.23997]
[1776433767956,36.85,76901.97,0.0,-0.42872,0.00016,26.23994]
[1776433768646,36.85,76901.97,0.0,-0.42872,0.00016,26.23994]
[1776433768661,36.85,76901.97,0.0,-0.42872,0.00016,26.23994]
[1776433769188,36.85,76901.97,0.0,-0.42872,0.00016,26.23994]
[1776433768964,36.85,76906.02,0.0,-0.42807,0.00016,26.23352]
[1776433769370,36.85,76906.02,0.0,-0.42807,0.00016,26.23352]
[1776433771572,36.85,76898.75,0.0,-0.42923,0.00016,26.24491]
[1776433771624,36.85,76898.75,0.0,-0.42923,0.00016,26.24491]
[1776433772081,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772786,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772904,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772921,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772923,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772941,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772954,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433772970,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433773052,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433773075,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433773114,36.84,76903.17,0.0,-0.42851,0.00016,26.23455]
[1776433773130,36.84,76919.82,0.0,-0.42586,0.00016,26.20766]
[1776433773999,36.84,76919.82,0.0,-0.42586,0.00016,26.20764]
[1776433774405,36.84,76919.82,0.0,-0.42586,0.00016,26.20764]
[1776433774760,36.84,76919.82,0.0,-0.42586,0.00016,26.20764]
[1776433774910,36.84,76919.82,0.0,-0.42586,0.00016,26.20764]
[1776433775119,36.84,76928.1,0.0,-0.42454,0.00016,26.19384]
[1776433775405,36.84,76928.1,0.0,-0.42454,0.00016,26.19384]
[1776433776016,36.84,76928.1,0.0,-0.42454,0.00016,26.19382]
[1776433777800,36.84,76926.15,0.0,-0.42485,0.00016,26.19708]
[1776433777814,36.84,76926.15,0.0,-0.42485,0.00016,26.19708]
[1776433778027,36.84,76930.71,0.0,-0.42412,0.00016,26.18939]
[1776433779252,36.84,76935.49,0.0,-0.42336,0.00016,26.18123]
[1776433780042,36.84,76936.43,0.0,-0.42321,0.00016,26.17961]
[1776433781774,36.84,76931.93,0.0,-0.42392,0.00016,26.18729]
[1776433782061,36.84,76934.73,0.0,-0.42348,0.00016,26.18251]
[1776433783849,36.84,76932.76,0.0,-0.42379,0.00016,26.18586]
[1776433783860,36.84,76932.76,0.0,-0.42379,0.00016,26.18586]
[1776433784070,36.84,76932.92,0.0,-0.42376,0.00016,26.18557]
[1776433786082,36.84,76937.96,0.0,-0.42296,0.00016,26.17693]
[1776433786092,36.84,76937.96,0.0,-0.42296,0.00016,26.17693]
[1776433786164,36.84,76937.96,0.0,-0.42296,0.00016,26.17693]
[1776433786235,36.84,76956.02,0.0,-0.42009,0.00016,26.14509]
[1776433786476,36.84,76956.02,0.0,-0.42009,0.00016,26.14509]
[1776433786499,36.84,76956.02,0.0,-0.42009,0.00016,26.14509]
[1776433787138,36.84,76956.02,0.0,-0.42009,0.00016,26.14509]
[1776433787161,36.84,76966.65,0.0,-0.41841,0.00016,26.12573]
[1776433787502,36.84,76966.65,0.0,-0.41841,0.00016,26.12573]
[1776433787540,36.84,76966.65,0.0,-0.41841,0.00016,26.12573]
[1776433787552,36.84,76966.65,0.0,-0.41841,0.00016,26.12573]
[1776433788019,36.84,76966.65,0.0,-0.41841,0.00016,26.12573]
[1776433788115,36.84,76976.33,0.0,-0.41688,0.00016,26.1077]
[1776433790029,36.84,76976.33,0.0,-0.41688,0.00016,26.10772]
[1776433790039,36.84,76976.33,0.0,-0.41688,0.00016,26.10772]
[1776433790120,36.84,76973.48,0.0,-0.41733,0.00016,26.11309]
[1776433790702,36.84,76973.48,0.0,-0.41733,0.00016,26.11309]
[1776433790810,36.84,76973.48,0.0,-0.41733,0.00016,26.11309]
[1776433791033,36.84,76973.48,0.0,-0.41733,0.00016,26.11309]
[1776433791183,36.84,76980.45,0.0,-0.41623,0.00016,26.09993]
[1776433791411,36.84,76980.45,0.0,-0.41623,0.00016,26.09993]
[1776433791501,36.84,76980.45,0.0,-0.41623,0.00016,26.09993]
[1776433791674,36.84,76980.45,0.0,-0.41623,0.00016,26.09993]
[1776433792150,36.84,77011.68,0.0,-0.41129,0.00016,26.03855]
[1776433793107,36.84,77011.68,0.0,-0.41129,0.00016,26.03855]
[1776433793170,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433793977,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433794165,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433794340,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433794555,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433794877,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433795154,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433795234,36.85,77024.4,0.0,-0.4093,0.00016,26.01265]
[1776433795198,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433795479,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433796178,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433796407,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433796802,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433797113,36.85,77062.72,0.0,-0.40328,0.00016,25.9299]
[1776433797255,36.85,77066.47,0.0,-0.40269,0.00016,25.92145]
[1776433797682,36.85,77066.47,0.0,-0.40269,0.00016,25.92145]
[1776433798000,36.85,77066.47,0.0,-0.40269,0.00016,25.92145]
[1776433798090,36.85,77066.47,0.0,-0.40269,0.00016,25.92145]
[1776433798191,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433798745,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433798760,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433798997,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433799046,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433799080,36.84,77066.47,0.0,-0.40268,0.00016,25.9214]
[1776433799199,36.84,77070.38,0.0,-0.40207,0.00016,25.91256]
[1776433799374,36.84,77070.38,0.0,-0.40207,0.00016,25.91256]
[1776433799502,36.84,77070.38,0.0,-0.40207,0.00016,25.91256]
[1776433800204,36.84,77067.09,0.0,-0.40258,0.00016,25.91993]
[1776433801566,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433801619,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433801626,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433801682,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433801699,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433801952,36.84,77064.96,0.0,-0.40291,0.00016,25.92466]
[1776433802220,36.84,77064.34,0.0,-0.403,0.00016,25.92599]
[1776433802334,36.84,77064.34,0.0,-0.403,0.00016,25.92599]
[1776433802820,36.84,77064.34,0.0,-0.403,0.00016,25.92599]
[1776433803075,36.84,77064.34,0.0,-0.403,0.00016,25.92599]
[1776433803231,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433803426,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433803479,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433803649,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433803668,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433803796,36.84,77056.19,0.0,-0.40428,0.00016,25.94409]
[1776433804234,36.84,77050.79,0.0,-0.40513,0.00016,25.95593]
[1776433805097,36.84,77050.79,0.0,-0.40513,0.00016,25.95593]
[1776433805244,36.84,77038.97,0.0,-0.40699,0.00016,25.98154]
[1776433805315,36.84,77038.97,0.0,-0.40699,0.00016,25.98154]
[1776433805343,36.84,77038.97,0.0,-0.40699,0.00016,25.98154]
[1776433806249,36.84,77024.56,0.0,-0.40925,0.00016,26.01198]
[1776433806436,36.84,77024.56,0.0,-0.40925,0.00016,26.01198]
[1776433807257,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433807491,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433807624,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433807655,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433807668,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433808101,36.83,77021.65,0.0,-0.4097,0.00016,26.01788]
[1776433808264,36.82,77022.04,0.0,-0.40962,0.00016,26.01673]
[1776433808441,36.82,77022.04,0.0,-0.40962,0.00016,26.01673]
[1776433808445,36.82,77022.04,0.0,-0.40962,0.00016,26.01673]
[1776433809223,36.82,77022.04,0.0,-0.40962,0.00016,26.01673]
[1776433809311,36.82,77041.08,0.0,-0.40662,0.00016,25.97649]
[1776433810214,36.82,77041.08,0.0,-0.40662,0.00016,25.97649]
[1776433810294,36.82,77041.08,0.0,-0.40662,0.00016,25.97648]
[1776433811288,36.82,77041.08,0.0,-0.40662,0.00016,25.97648]
[1776433811293,36.82,77043.31,0.0,-0.40627,0.00016,25.97168]
[1776433811579,36.82,77043.31,0.0,-0.40627,0.00016,25.97168]
[1776433811893,36.82,77043.31,0.0,-0.40627,0.00016,25.97168]
[1776433812081,36.82,77043.31,0.0,-0.40627,0.00016,25.97168]
[1776433812307,36.82,77034.3,0.0,-0.40769,0.00016,25.99098]
[1776433813181,36.82,77034.3,0.0,-0.40769,0.00016,25.99098]
[1776433813305,36.82,77021.71,0.0,-0.40967,0.00016,26.01735]
[1776433813492,36.82,77021.71,0.0,-0.40967,0.00016,26.01735]
[1776433814309,36.82,77003.05,0.0,-0.41261,0.00016,26.05532]
[1776433814701,36.82,77003.05,0.0,-0.41261,0.00016,26.05532]
[1776433815319,36.82,76989.36,0.0,-0.41478,0.00016,26.08226]
[1776433816321,36.82,76997.28,0.0,-0.41352,0.00016,26.0667]
[1776433816703,36.82,76997.28,0.0,-0.41352,0.00016,26.0667]
[1776433817333,36.82,77005.46,0.0,-0.41223,0.00016,26.05042]
[1776433817545,36.82,77005.46,0.0,-0.41223,0.00016,26.05042]
[1776433818816,36.81,77005.63,0.0,-0.4122,0.00016,26.05004]
[1776433818818,36.81,77005.63,0.0,-0.4122,0.00016,26.05004]
[1776433819346,36.81,77006.81,0.0,-0.41201,0.00016,26.0476]
[1776433820575,36.81,77006.81,0.0,-0.41201,0.00016,26.0476]
[1776433820655,36.81,77018.51,0.0,-0.41016,0.00016,26.02374]
[1776433821763,36.81,77018.51,0.0,-0.41016,0.00016,26.02374]
[1776433821881,36.81,77018.51,0.0,-0.41016,0.00016,26.02374]
[1776433821947,36.81,77007.42,0.0,-0.41191,0.00016,26.04631]
[1776433822710,36.81,77007.42,0.0,-0.41191,0.00016,26.04631]
[1776433822746,36.81,77004.44,0.0,-0.41238,0.00016,26.05228]
[1776433823519,36.81,77004.44,0.0,-0.41238,0.00016,26.05228]
[1776433823897,36.81,77004.44,0.0,-0.41238,0.00016,26.05228]
[1776433823977,36.81,77004.18,0.0,-0.41241,0.00016,26.05276]
[1776433824846,36.81,76996.51,0.0,-0.41362,0.00016,26.06797]
[1776433826580,36.81,76997.15,0.0,-0.41352,0.00016,26.0667]
[1776433826600,36.81,76997.15,0.0,-0.41352,0.00016,26.0667]
[1776433827007,36.81,77003.74,0.0,-0.41248,0.00016,26.05356]
[1776433828454,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433828486,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433828802,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433828819,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433828946,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433828960,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433829074,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433829203,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433829215,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433829220,36.8,77003.74,0.0,-0.41248,0.00016,26.05353]
[1776433829230,36.8,77013.58,0.0,-0.41092,0.00016,26.0336]
[1776433829791,36.8,77013.58,0.0,-0.41092,0.00016,26.0336]
[1776433830356,36.8,77013.58,0.0,-0.41092,0.00016,26.0336]
[1776433830388,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433830629,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433830920,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433830940,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433830976,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433831048,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433831191,36.8,77031.34,0.0,-0.40811,0.00016,25.99663]
[1776433831292,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832411,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832419,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832472,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832478,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832857,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433833347,36.8,77048.4,0.0,-0.40542,0.00016,25.9565]
[1776433832895,36.8,77068.7,0.0,-0.40222,0.00016,25.91127]
[1776433833641,36.8,77068.7,0.0,-0.40222,0.00016,25.91127]
[1776433833651,36.8,77068.7,0.0,-0.40222,0.00016,25.91127]
[1776433833655,36.8,77068.7,0.0,-0.40222,0.00016,25.91127]
[1776433833742,36.8,77066.43,0.0,-0.40258,0.00016,25.91638]
[1776433834914,36.8,77066.43,0.0,-0.40258,0.00016,25.91638]
[1776433835014,36.8,77067.13,0.0,-0.40247,0.00016,25.91479]
[1776433835617,36.8,77067.13,0.0,-0.40247,0.00016,25.91479]
[1776433836786,36.8,77063.33,0.0,-0.40306,0.00016,25.92334]
[1776433836838,36.8,77063.33,0.0,-0.40306,0.00016,25.92334]
[1776433836886,36.8,77061.43,0.0,-0.40336,0.00016,25.92763]
[1776433837598,36.8,77061.43,0.0,-0.40336,0.00016,25.92763]
[1776433837847,36.8,77061.43,0.0,-0.40336,0.00016,25.92763]
[1776433837934,36.8,77061.43,0.0,-0.40336,0.00016,25.92763]
[1776433838256,36.8,77055.94,0.0,-0.40423,0.00016,25.93988]
[1776433838388,36.8,77055.94,0.0,-0.40423,0.00016,25.93988]
[1776433838489,36.8,77065.08,0.0,-0.40279,0.00016,25.91946]
[1776433839446,36.8,77065.08,0.0,-0.40279,0.00016,25.91946]
[1776433840155,36.8,77074.95,0.0,-0.40124,0.00016,25.89708]
[1776433840738,36.8,77074.95,0.0,-0.40124,0.00016,25.89708]
[1776433840752,36.8,77074.95,0.0,-0.40124,0.00016,25.89708]
[1776433841079,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433841554,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433841582,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433841900,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433841923,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433841958,36.8,77077.57,0.0,-0.40083,0.00016,25.89103]
[1776433842066,36.8,77077.88,0.0,-0.40078,0.00016,25.89025]
[1776433843128,36.8,77077.88,0.0,-0.40078,0.00016,25.89025]
[1776433843151,36.8,77077.88,0.0,-0.40078,0.00016,25.89025]
[1776433843342,36.8,77068.27,0.0,-0.40228,0.00016,25.91214]
[1776433843578,36.8,77068.27,0.0,-0.40228,0.00016,25.91214]
[1776433843778,36.8,77068.27,0.0,-0.40228,0.00016,25.91214]
[1776433844233,36.8,77068.27,0.0,-0.40228,0.00016,25.91214]
[1776433844302,36.8,77068.27,0.0,-0.40228,0.00016,25.91214]
[1776433844335,36.79,77066.4,0.0,-0.40257,0.00016,25.9163]
[1776433844495,36.79,77066.4,0.0,-0.40257,0.00016,25.9163]
[1776433844743,36.79,77066.4,0.0,-0.40257,0.00016,25.9163]
[1776433844985,36.79,77066.4,0.0,-0.40257,0.00016,25.9163]
[1776433845029,36.79,77066.4,0.0,-0.40257,0.00016,25.9163]
[1776433845133,36.8,77047.48,0.0,-0.40555,0.00016,25.95832]
[1776433845783,36.8,77047.48,0.0,-0.40555,0.00016,25.95832]
[1776433845955,36.8,77047.48,0.0,-0.40555,0.00016,25.95832]
[1776433846255,36.8,77047.48,0.0,-0.40555,0.00016,25.95832]
[1776433846349,36.8,77026.19,0.0,-0.4089,0.00016,26.00385]
[1776433846522,36.8,77026.19,0.0,-0.4089,0.00016,26.00385]
[1776433846668,36.8,77026.19,0.0,-0.4089,0.00016,26.00385]
[1776433846684,36.8,77026.19,0.0,-0.4089,0.00016,26.00385]
[1776433846941,36.8,77007.87,0.0,-0.4118,0.00016,26.04154]
[1776433847447,36.8,77007.87,0.0,-0.4118,0.00016,26.04154]
[1776433847603,36.8,77007.87,0.0,-0.4118,0.00016,26.04154]
[1776433847681,36.8,77003.43,0.0,-0.4125,0.00016,26.05045]
[1776433848934,36.8,77003.43,0.0,-0.4125,0.00016,26.05045]
[1776433849247,36.8,77003.43,0.0,-0.4125,0.00016,26.05045]
[1776433849325,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433849511,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433849590,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433851027,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433851039,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433851045,36.79,76995.86,0.0,-0.41369,0.00016,26.06542]
[1776433851074,36.79,77009.85,0.0,-0.41147,0.00016,26.03741]
[1776433852201,36.79,77009.85,0.0,-0.41147,0.00016,26.03741]
[1776433852290,36.79,77009.85,0.0,-0.41147,0.00016,26.03741]
[1776433852303,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853350,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853365,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853421,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853633,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853753,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853760,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433853777,36.79,77005.81,0.0,-0.41211,0.00016,26.0455]
[1776433854347,36.79,77029.5,0.0,-0.40836,0.00016,25.99663]
[1776433854626,36.79,77029.5,0.0,-0.40836,0.00016,25.99663]
[1776433854666,36.79,77029.5,0.0,-0.40836,0.00016,25.99663]
[1776433854960,36.79,77029.5,0.0,-0.40836,0.00016,25.99663]
[1776433855355,36.79,77029.5,0.0,-0.40836,0.00016,25.99663]
[1776433855022,36.79,77042.05,0.0,-0.40639,0.00016,25.96984]
[1776433855994,36.79,77042.05,0.0,-0.40639,0.00016,25.96984]
[1776433856321,36.79,77042.05,0.0,-0.40639,0.00016,25.96984]
[1776433856094,36.79,77047.2,0.0,-0.40557,0.00016,25.95864]
[1776433856753,36.79,77047.2,0.0,-0.40557,0.00016,25.95864]
[1776433856877,36.79,77047.2,0.0,-0.40557,0.00016,25.95864]
[1776433856978,36.79,77043.37,0.0,-0.40618,0.00016,25.96697]
[1776433859164,36.79,77043.37,0.0,-0.40618,0.00016,25.96697]
[1776433859289,36.79,77043.37,0.0,-0.40618,0.00016,25.96697]
[1776433859386,36.79,77053.61,0.0,-0.40456,0.00016,25.94454]
[1776433860695,36.79,77053.61,0.0,-0.40456,0.00016,25.94454]
[1776433860714,36.79,77053.61,0.0,-0.40456,0.00016,25.94454]
[1776433860723,36.79,77053.61,0.0,-0.40456,0.00016,25.94454]
[1776433861013,36.79,77053.61,0.0,-0.40456,0.00016,25.94454]
[1776433861152,36.79,77059.72,0.0,-0.4036,0.00016,25.93094]
[1776433863535,36.78,77059.85,0.0,-0.40358,0.00016,25.93061]
[1776433863542,36.78,77059.85,0.0,-0.40358,0.00016,25.93061]
[1776433863849,36.78,77059.85,0.0,-0.40358,0.00016,25.93061]
[1776433864289,36.78,77059.85,0.0,-0.40358,0.00016,25.93061]
[1776433864342,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864449,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864458,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864592,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864600,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864650,36.78,77051.52,0.0,-0.40489,0.00016,25.94905]
[1776433864795,36.78,77043.02,0.0,-0.40623,0.00016,25.9676]
[1776433866705,36.78,77038.29,0.0,-0.40697,0.00016,25.97782]
[1776433867439,36.78,77038.29,0.0,-0.40697,0.00016,25.97782]
[1776433867718,36.78,77038.29,0.0,-0.40697,0.00016,25.97782]
[1776433867733,36.78,77038.29,0.0,-0.40697,0.00016,25.97782]
[1776433868296,36.78,77051.85,0.0,-0.40484,0.00016,25.94835]
[1776433868459,36.78,77051.85,0.0,-0.40484,0.00016,25.94835]
[1776433868487,36.78,77051.85,0.0,-0.40484,0.00016,25.94835]
[1776433868743,36.78,77051.85,0.0,-0.40484,0.00016,25.94835]
[1776433869043,36.78,77051.85,0.0,-0.40484,0.00016,25.94835]
[1776433869287,36.78,77072.7,0.0,-0.40156,0.00016,25.90158]
[1776433869868,36.78,77072.7,0.0,-0.40156,0.00016,25.90158]
[1776433870259,36.78,77072.7,0.0,-0.40156,0.00016,25.90158]
[1776433870354,36.78,77089.24,0.0,-0.39896,0.00016,25.86318]
[1776433871755,36.78,77094.93,0.0,-0.39807,0.00016,25.84968]
[1776433873868,36.78,77094.68,0.0,-0.3981,0.00016,25.85023]
[1776433874000,36.78,77094.68,0.0,-0.3981,0.00016,25.85023]
[1776433874091,36.78,77100.64,0.0,-0.39717,0.00016,25.83595]
[1776433874857,36.78,77100.64,0.0,-0.39717,0.00016,25.83595]
[1776433875105,36.78,77100.64,0.0,-0.39717,0.00016,25.83595]
[1776433875333,36.78,77100.64,0.0,-0.39717,0.00016,25.83595]
[1776433875301,36.78,77112.69,0.0,-0.39528,0.00016,25.80672]
[1776433875539,36.78,77112.69,0.0,-0.39528,0.00016,25.80672]
[1776433876117,36.78,77112.69,0.0,-0.39528,0.00016,25.80672]
[1776433876307,36.78,77149.34,0.0,-0.38957,0.00016,25.71439]
[1776433876764,36.78,77149.34,0.0,-0.38957,0.00016,25.71439]
[1776433877227,36.78,77149.34,0.0,-0.38957,0.00016,25.71439]
[1776433877330,36.78,77189.03,0.0,-0.38341,0.00015,25.60843]
[1776433877550,36.78,77189.03,0.0,-0.38341,0.00015,25.60843]
[1776433877690,36.78,77189.03,0.0,-0.38341,0.00015,25.60843]
[1776433877962,36.78,77189.03,0.0,-0.38341,0.00015,25.60843]
[1776433878165,36.78,77189.03,0.0,-0.38341,0.00015,25.60843]
[1776433878374,36.78,77209.75,0.0,-0.38021,0.00015,25.55069]
[1776433879222,36.78,77209.75,0.0,-0.38021,0.00015,25.55069]
[1776433879329,36.78,77217.57,0.0,-0.379,0.00015,25.52839]
[1776433879470,36.78,77217.57,0.0,-0.379,0.00015,25.52839]
[1776433879530,36.78,77217.57,0.0,-0.379,0.00015,25.52839]
[1776433879852,36.78,77217.57,0.0,-0.379,0.00015,25.52839]
[1776433880486,36.78,77252.12,0.0,-0.37368,0.00015,25.42741]
[1776433880818,36.78,77252.12,0.0,-0.37368,0.00015,25.42741]
[1776433880878,36.78,77252.12,0.0,-0.37368,0.00015,25.42741]
[1776433881317,36.78,77252.12,0.0,-0.37368,0.00015,25.42741]
[1776433881338,36.78,77252.12,0.0,-0.37368,0.00015,25.42741]
[1776433881422,36.77,77284.26,0.0,-0.36876,0.00015,25.32932]
[1776433881496,36.77,77284.26,0.0,-0.36876,0.00015,25.32932]
[1776433881619,36.77,77284.26,0.0,-0.36876,0.00015,25.32932]
[1776433882081,36.77,77284.26,0.0,-0.36876,0.00015,25.32932]
[1776433882454,36.77,77296.12,0.0,-0.36694,0.00015,25.29204]
[1776433882747,36.77,77296.12,0.0,-0.36694,0.00015,25.29204]
[1776433882962,36.77,77296.12,0.0,-0.36694,0.00015,25.29204]
[1776433883305,36.77,77296.12,0.0,-0.36694,0.00015,25.29204]
[1776433883438,36.78,77290.63,0.0,-0.36779,0.00015,25.30948]
[1776433883670,36.78,77290.63,0.0,-0.36779,0.00015,25.30948]
[1776433883969,36.78,77290.63,0.0,-0.36779,0.00015,25.30948]
[1776433884276,36.78,77290.63,0.0,-0.36779,0.00015,25.30948]
[1776433884348,36.78,77290.63,0.0,-0.36779,0.00015,25.30948]
[1776433884450,36.78,77299.71,0.0,-0.36641,0.00015,25.28096]
[1776433884789,36.78,77299.71,0.0,-0.36641,0.00015,25.28096]
[1776433884964,36.78,77299.71,0.0,-0.36641,0.00015,25.28096]
[1776433885266,36.78,77299.71,0.0,-0.36641,0.00015,25.28096]
[1776433885406,36.78,77299.71,0.0,-0.36641,0.00015,25.28096]
[1776433885281,36.78,77310.4,0.0,-0.36479,0.00015,25.24718]
[1776433885876,36.78,77310.4,0.0,-0.36479,0.00015,25.24718]
[1776433885963,36.78,77310.4,0.0,-0.36479,0.00015,25.24718]
[1776433886046,36.78,77310.4,0.0,-0.36479,0.00015,25.24718]
[1776433886176,36.78,77310.4,0.0,-0.36479,0.00015,25.24718]
[1776433886253,36.79,77315.53,0.0,-0.36403,0.00015,25.23118]
[1776433886712,36.79,77315.53,0.0,-0.36403,0.00015,25.23118]
[1776433887440,36.79,77315.53,0.0,-0.36403,0.00015,25.23118]
[1776433887445,36.79,77315.53,0.0,-0.36403,0.00015,25.23118]
[1776433886913,36.8,77315.53,0.0,-0.36406,0.00015,25.2318]
[1776433888204,36.8,77315.53,0.0,-0.36406,0.00015,25.2318]
[1776433888442,36.8,77315.53,0.0,-0.36406,0.00015,25.2318]
[1776433888260,36.8,77320.37,0.0,-0.36335,0.00015,25.21685]
[1776433888471,36.8,77320.37,0.0,-0.36335,0.00015,25.21685]
[1776433888917,36.8,77320.37,0.0,-0.36335,0.00015,25.21685]
[1776433888928,36.8,77320.37,0.0,-0.36334,0.00015,25.21643]
[1776433889920,36.8,77320.37,0.0,-0.36334,0.00015,25.21643]
[1776433889960,36.8,77320.37,0.0,-0.36334,0.00015,25.21643]
[1776433890308,36.8,77320.37,0.0,-0.36334,0.00015,25.21643]
[1776433890330,36.8,77320.37,0.0,-0.36334,0.00015,25.21643]
[1776433890387,36.8,77299.6,0.0,-0.36651,0.00015,25.28326]
[1776433891326,36.8,77299.6,0.0,-0.36651,0.00015,25.28326]
[1776433891339,36.8,77299.6,0.0,-0.36651,0.00015,25.28326]
[1776433891345,36.8,77299.6,0.0,-0.36651,0.00015,25.28326]
[1776433891437,36.8,77305.78,0.0,-0.36555,0.00015,25.25997]
[1776433891502,36.8,77305.78,0.0,-0.36555,0.00015,25.25997]
[1776433892079,36.8,77305.78,0.0,-0.36555,0.00015,25.25997]
[1776433892095,36.8,77305.78,0.0,-0.36555,0.00015,25.25997]
[1776433892180,36.8,77301.53,0.0,-0.36619,0.00015,25.27345]
[1776433895075,36.83,77295.06,0.0,-0.36726,0.00015,25.29569]
[1776433895417,36.83,77295.06,0.0,-0.36726,0.00015,25.29569]
[1776433895616,36.84,77299.68,0.0,-0.36659,0.00015,25.28198]
[1776433896324,36.84,77317.54,0.0,-0.36387,0.00015,25.22481]
[1776433896987,36.84,77317.54,0.0,-0.36388,0.00015,25.22498]
[1776433900390,36.84,77321.88,0.0,-0.36322,0.00015,25.211]
[1776433900403,36.84,77321.88,0.0,-0.36322,0.00015,25.211]
[1776433900440,36.84,77321.88,0.0,-0.36322,0.00015,25.211]
[1776433900462,36.84,77321.88,0.0,-0.36322,0.00015,25.211]
[1776433900465,36.84,77326.27,0.0,-0.36257,0.00015,25.19712]
[1776433901015,36.84,77326.27,0.0,-0.36257,0.00015,25.19712]
[1776433901267,36.84,77326.27,0.0,-0.36257,0.00015,25.19712]
[1776433901346,36.85,77333.64,0.0,-0.36147,0.00015,25.17341]
[1776433901654,36.85,77333.64,0.0,-0.36147,0.00015,25.17341]
[1776433901663,36.85,77333.64,0.0,-0.36147,0.00015,25.17341]
[1776433901666,36.85,77333.64,0.0,-0.36147,0.00015,25.17341]
[1776433901681,36.85,77333.64,0.0,-0.36147,0.00015,25.17341]
[1776433902409,36.85,77337.23,0.0,-0.36092,0.00015,25.1616]
[1776433903856,36.85,77337.23,0.0,-0.36092,0.00015,25.16159]
[1776433904170,36.85,77337.23,0.0,-0.36092,0.00015,25.16159]
[1776433904214,36.85,77343.29,0.0,-0.36,0.00015,25.14148]
[1776433904956,36.85,77343.29,0.0,-0.36,0.00015,25.14148]
[1776433905159,36.85,77343.29,0.0,-0.36,0.00015,25.14148]
[1776433905478,36.85,77344.04,0.0,-0.35989,0.00015,25.139]
[1776433905722,36.85,77344.04,0.0,-0.35989,0.00015,25.139]
[1776433905736,36.85,77344.04,0.0,-0.35989,0.00015,25.139]
[1776433905839,36.85,77344.04,0.0,-0.35989,0.00015,25.139]
[1776433905846,36.85,77344.04,0.0,-0.35989,0.00015,25.139]
[1776433906475,36.86,77332.41,0.0,-0.36168,0.00015,25.17817]
[1776433906989,36.86,77332.41,0.0,-0.36168,0.00015,25.17817]
[1776433907090,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433907617,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433907857,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433908022,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433908133,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433908354,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433908400,36.85,77320.63,0.0,-0.36346,0.00015,25.21624]
[1776433908461,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433908642,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433908678,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433908882,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433909055,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433909165,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433909346,36.85,77272.39,0.0,-0.3708,0.00015,25.3678]
[1776433909369,36.87,77254.08,0.0,-0.37365,0.00015,25.42417]
[1776433910091,36.87,77254.08,0.0,-0.37365,0.00015,25.42419]
[1776433911092,36.87,77257.6,0.0,-0.37311,0.00015,25.41369]
[1776433911763,36.87,77257.6,0.0,-0.37311,0.00015,25.41369]
[1776433911797,36.87,77257.6,0.0,-0.37311,0.00015,25.41369]
[1776433912107,36.87,77259.66,0.0,-0.3728,0.00015,25.40755]
[1776433914114,36.87,77250.52,0.0,-0.3742,0.00015,25.43487]
[1776433914658,36.87,77250.52,0.0,-0.3742,0.00015,25.43487]
[1776433915123,36.87,77247.69,0.0,-0.37463,0.00015,25.44327]
[1776433919405,36.87,77237.32,0.0,-0.37623,0.00015,25.47375]
[1776433920743,36.87,77237.32,0.0,-0.37623,0.00015,25.47375]
[1776433922186,36.87,77238.52,0.0,-0.37604,0.00015,25.47024]
[1776433922256,36.87,77238.52,0.0,-0.37604,0.00015,25.47024]
[1776433922279,36.87,77193.23,0.0,-0.38301,0.00015,25.59865]
[1776433922664,36.87,77193.23,0.0,-0.38301,0.00015,25.59865]
[1776433922868,36.87,77193.23,0.0,-0.38301,0.00015,25.59865]
[1776433923193,36.87,77193.23,0.0,-0.38301,0.00015,25.59865]
[1776433923305,36.87,77193.17,0.0,-0.38302,0.00015,25.59882]
[1776433923730,36.87,77193.17,0.0,-0.38302,0.00015,25.59882]
[1776433924445,36.87,77193.17,0.0,-0.38302,0.00015,25.59882]
[1776433924281,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924611,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924624,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924630,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924701,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924768,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433924783,36.87,77206.62,0.0,-0.38094,0.00015,25.5615]
[1776433925316,36.87,77198.62,0.0,-0.38217,0.00015,25.58363]
[1776433926242,36.87,77191.12,0.0,-0.38333,0.00015,25.6043]
[1776433926862,36.87,77191.12,0.0,-0.38333,0.00015,25.6043]
[1776433930911,36.87,77192.14,0.0,-0.38317,0.00015,25.60155]
[1776433930996,36.87,77192.14,0.0,-0.38317,0.00015,25.60155]
[1776433931009,36.87,77192.14,0.0,-0.38317,0.00015,25.60155]
[1776433931272,36.87,77199.07,0.0,-0.3821,0.00015,25.58243]
[1776433932257,36.87,77199.07,0.0,-0.3821,0.00015,25.58243]
[1776433932835,36.87,77194.63,0.0,-0.38279,0.00015,25.5947]
[1776433932983,36.87,77194.63,0.0,-0.38279,0.00015,25.5947]
[1776433933161,36.87,77194.63,0.0,-0.38279,0.00015,25.5947]
[1776433933175,36.87,77194.63,0.0,-0.38279,0.00015,25.5947]
[1776433933351,36.87,77194.63,0.0,-0.38279,0.00015,25.5947]
[1776433933368,36.87,77189.66,0.0,-0.38356,0.00015,25.60835]
[1776433934641,36.87,77189.66,0.0,-0.38356,0.00015,25.60838]
[1776433934683,36.87,77189.66,0.0,-0.38356,0.00015,25.60838]
[1776433934986,36.87,77189.66,0.0,-0.38356,0.00015,25.60838]
[1776433935324,36.87,77190.36,0.0,-0.38345,0.00015,25.60648]
[1776433935930,36.87,77190.36,0.0,-0.38345,0.00015,25.60648]
[1776433936893,36.87,77190.36,0.0,-0.38345,0.00015,25.60655]
[1776433937423,36.88,77185.77,0.0,-0.38417,0.00015,25.6192]
[1776433938872,36.88,77185.77,0.0,-0.38417,0.00015,25.61925]
[1776433938891,36.88,77185.77,0.0,-0.38417,0.00015,25.61925]
[1776433939332,36.88,77192.24,0.0,-0.38317,0.00015,25.60158]
[1776433940338,36.87,77199.44,0.0,-0.38205,0.00015,25.58156]
[1776433942356,36.87,77206.75,0.0,-0.38092,0.00015,25.56109]
[1776433942938,36.87,77206.75,0.0,-0.38092,0.00015,25.56109]
[1776433942949,36.87,77206.75,0.0,-0.38092,0.00015,25.56109]
[1776433943313,36.87,77206.75,0.0,-0.38092,0.00015,25.56109]
[1776433943419,36.87,77207.37,0.0,-0.38083,0.00015,25.55935]
[1776433943738,36.87,77207.37,0.0,-0.38083,0.00015,25.55935]
[1776433943814,36.87,77207.37,0.0,-0.38083,0.00015,25.55935]
[1776433944372,36.87,77207.37,0.0,-0.38083,0.00015,25.55935]
[1776433944416,36.87,77207.37,0.0,-0.38083,0.00015,25.55935]
[1776433944513,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433944539,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433944571,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433944584,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433945204,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433945266,36.87,77230.44,0.0,-0.37728,0.00015,25.49361]
[1776433945486,36.87,77235.03,0.0,-0.37657,0.00015,25.48021]
[1776433946175,36.87,77235.03,0.0,-0.37657,0.00015,25.48021]
[1776433946282,36.87,77235.03,0.0,-0.37657,0.00015,25.48021]
[1776433946398,36.87,77235.03,0.0,-0.37657,0.00015,25.48021]
[1776433946513,36.87,77242.49,0.0,-0.37542,0.00015,25.4584]
[1776433946923,36.87,77242.49,0.0,-0.37542,0.00015,25.4584]
[1776433946953,36.87,77242.49,0.0,-0.37542,0.00015,25.4584]
[1776433947484,36.87,77242.49,0.0,-0.37542,0.00015,25.4584]
[1776433947402,36.87,77242.49,0.0,-0.37542,0.00015,25.45838]
[1776433947700,36.87,77242.49,0.0,-0.37542,0.00015,25.45838]
[1776433948102,36.87,77242.49,0.0,-0.37542,0.00015,25.45838]
[1776433948285,36.87,77242.49,0.0,-0.37542,0.00015,25.45838]
[1776433951136,36.87,77234.99,0.0,-0.37657,0.00015,25.48028]
[1776433951297,36.87,77234.99,0.0,-0.37657,0.00015,25.48028]
[1776433951533,36.87,77225.09,0.0,-0.37808,0.00015,25.50538]
[1776433951675,36.87,77225.09,0.0,-0.37808,0.00015,25.50538]
[1776433951714,36.87,77225.09,0.0,-0.37808,0.00015,25.50538]
[1776433951867,36.87,77225.09,0.0,-0.37808,0.00015,25.50538]
[1776433952058,36.87,77225.09,0.0,-0.37808,0.00015,25.50538]
[1776433952449,36.87,77214.76,0.0,-0.37967,0.00015,25.53484]
[1776433953024,36.87,77214.76,0.0,-0.37967,0.00015,25.53484]
[1776433953177,36.87,77214.76,0.0,-0.37967,0.00015,25.53484]
[1776433953460,36.87,77214.76,0.0,-0.37967,0.00015,25.53484]
[1776433953489,36.87,77214.76,0.0,-0.37967,0.00015,25.53484]
[1776433953532,36.87,77207.35,0.0,-0.3808,0.00015,25.55565]
[1776433953872,36.87,77207.35,0.0,-0.3808,0.00015,25.55565]
[1776433953898,36.87,77207.35,0.0,-0.3808,0.00015,25.55565]
[1776433954195,36.87,77207.35,0.0,-0.3808,0.00015,25.55565]
[1776433954494,36.87,77207.66,0.0,-0.38075,0.00015,25.55472]
[1776433954710,36.87,77207.66,0.0,-0.38075,0.00015,25.55472]
[1776433954740,36.87,77207.66,0.0,-0.38075,0.00015,25.55472]
[1776433955455,36.87,77207.66,0.0,-0.38075,0.00015,25.55467]
[1776433956273,36.87,77207.66,0.0,-0.38075,0.00015,25.55467]
[1776433956496,36.87,77207.66,0.0,-0.38075,0.00015,25.55467]
[1776433956467,36.87,77207.53,0.0,-0.38077,0.00015,25.55503]
[1776433956658,36.87,77207.53,0.0,-0.38077,0.00015,25.55503]
[1776433957113,36.87,77207.53,0.0,-0.38077,0.00015,25.55503]
[1776433957474,36.86,77216.34,0.0,-0.37941,0.00015,25.53007]
[1776433957676,36.86,77216.34,0.0,-0.37941,0.00015,25.53007]
[1776433958148,36.86,77216.34,0.0,-0.37941,0.00015,25.53007]
[1776433958368,36.86,77216.34,0.0,-0.37941,0.00015,25.53007]
[1776433959493,36.86,77212.79,0.0,-0.37995,0.00015,25.54008]
[1776433959527,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433960275,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433960334,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433960489,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433960807,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433961221,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433961420,36.86,77208.68,0.0,-0.38058,0.00015,25.55161]
[1776433961511,36.86,77223.63,0.0,-0.37827,0.00015,25.509]
[1776433961638,36.86,77223.63,0.0,-0.37827,0.00015,25.509]
[1776433962505,36.86,77242.66,0.0,-0.37535,0.00015,25.45374]
[1776433963513,36.86,77235.88,0.0,-0.37639,0.00015,25.4736]
[1776433964519,36.86,77225.02,0.0,-0.37806,0.00015,25.505]
[1776433967551,36.86,77234.81,0.0,-0.37655,0.00015,25.47667]
[1776433967889,36.86,77234.81,0.0,-0.37655,0.00015,25.47667]
[1776433967927,36.86,77234.81,0.0,-0.37655,0.00015,25.47667]
[1776433967984,36.86,77234.81,0.0,-0.37655,0.00015,25.47667]
[1776433968504,36.86,77234.81,0.0,-0.37655,0.00015,25.47667]
[1776433968555,36.86,77236.83,0.0,-0.37624,0.00015,25.47078]
[1776433970567,36.86,77249.67,0.0,-0.37428,0.00015,25.43304]
[1776433971740,36.86,77253.85,0.0,-0.37364,0.00015,25.42061]
[1776433972397,36.86,77253.85,0.0,-0.37364,0.00015,25.42061]
[1776433972587,36.86,77257.95,0.0,-0.37301,0.00015,25.40838]
[1776433973153,36.86,77257.95,0.0,-0.37301,0.00015,25.40838]
[1776433973445,36.86,77257.95,0.0,-0.37301,0.00015,25.40838]
[1776433973592,36.86,77277.3,0.0,-0.37005,0.00015,25.34969]
[1776433974038,36.86,77277.3,0.0,-0.37005,0.00015,25.34969]
[1776433974259,36.86,77277.3,0.0,-0.37005,0.00015,25.34969]
[1776433974377,36.86,77277.3,0.0,-0.37005,0.00015,25.34969]
[1776433974596,36.86,77285.1,0.0,-0.36887,0.00015,25.3257]
[1776433974987,36.86,77285.1,0.0,-0.36887,0.00015,25.3257]
[1776433976613,36.86,77280.12,0.0,-0.36963,0.00015,25.34121]
[1776433981644,36.87,77273.45,0.0,-0.37067,0.00015,25.362]
[1776433983428,36.87,77290.85,0.0,-0.36802,0.00015,25.30835]
[1776433983789,36.87,77290.85,0.0,-0.36802,0.00015,25.30835]
[1776433983981,36.87,77290.85,0.0,-0.36802,0.00015,25.30835]
[1776433984439,36.87,77290.85,0.0,-0.36802,0.00015,25.30835]
[1776433984467,36.87,77310.79,0.0,-0.36498,0.00015,25.24543]
[1776433984715,36.87,77310.79,0.0,-0.36498,0.00015,25.24543]
[1776433984935,36.87,77310.79,0.0,-0.36498,0.00015,25.24543]
[1776433985114,36.87,77310.79,0.0,-0.36498,0.00015,25.24543]
[1776433985222,36.87,77332.23,0.0,-0.36173,0.00015,25.17596]
[1776433985857,36.87,77332.23,0.0,-0.36173,0.00015,25.17596]
[1776433986072,36.87,77332.23,0.0,-0.36173,0.00015,25.17596]
[1776433986376,36.87,77332.23,0.0,-0.36173,0.00015,25.17596]
[1776433986533,36.87,77348.79,0.0,-0.35923,0.00015,25.12127]
[1776433986744,36.87,77348.79,0.0,-0.35923,0.00015,25.12127]
[1776433986874,36.87,77348.79,0.0,-0.35923,0.00015,25.12127]
[1776433987478,36.87,77356.69,0.0,-0.35804,0.00015,25.0949]
[1776433990663,36.87,77357.21,0.0,-0.35796,0.00015,25.09323]
[1776433991832,36.87,77361.96,0.0,-0.35725,0.00015,25.07726]
[1776433991845,36.87,77361.96,0.0,-0.35725,0.00015,25.07726]
[1776433991848,36.87,77361.96,0.0,-0.35725,0.00015,25.07726]
[1776433991934,36.87,77369.46,0.0,-0.35612,0.00015,25.05187]
[1776433993897,36.87,77372.81,0.0,-0.35562,0.00015,25.04058]
[1776433994057,36.87,77372.81,0.0,-0.35562,0.00015,25.04058]
[1776433994065,36.87,77372.81,0.0,-0.35562,0.00015,25.04058]
[1776433994313,36.87,77372.81,0.0,-0.35562,0.00015,25.04058]
[1776433994316,36.87,77372.15,0.0,-0.35572,0.00015,25.04284]
[1776433994719,36.87,77372.15,0.0,-0.35572,0.00015,25.04284]
[1776433995127,36.87,77372.15,0.0,-0.35572,0.00015,25.04284]
[1776433995449,36.87,77358.3,0.0,-0.35781,0.00015,25.08985]
[1776433995756,36.87,77358.3,0.0,-0.35781,0.00015,25.08985]
[1776433995771,36.87,77358.3,0.0,-0.35781,0.00015,25.08985]
[1776433995782,36.87,77358.3,0.0,-0.35781,0.00015,25.08985]
[1776433995939,36.87,77358.3,0.0,-0.35781,0.00015,25.08985]
[1776433996469,36.87,77362.08,0.0,-0.35724,0.00015,25.07714]
[1776433998171,36.87,77358.97,0.0,-0.35771,0.00015,25.08767]
[1776433998556,36.87,77358.97,0.0,-0.35771,0.00015,25.08767]
[1776433998631,36.87,77357.08,0.0,-0.358,0.00015,25.09409]
[1776434001648,36.88,77358.57,0.0,-0.35779,0.00015,25.08938]
[1776434001182,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434001682,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002133,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002150,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002157,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002340,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002408,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002499,36.88,77368.84,0.0,-0.35626,0.00015,25.05504]
[1776434002645,36.89,77365.15,0.0,-0.35683,0.00015,25.06811]
[1776434002791,36.89,77365.15,0.0,-0.35683,0.00015,25.06811]
[1776434002921,36.89,77365.15,0.0,-0.35683,0.00015,25.06811]
[1776434003434,36.89,77365.15,0.0,-0.35683,0.00015,25.06811]
[1776434003464,36.89,77345.14,0.0,-0.35987,0.00015,25.13559]
[1776434003826,36.89,77345.14,0.0,-0.35987,0.00015,25.13559]
[1776434004325,36.89,77345.14,0.0,-0.35987,0.00015,25.13559]
[1776434004552,36.89,77332.82,0.0,-0.36173,0.00015,25.17613]
[1776434005282,36.89,77332.82,0.0,-0.36173,0.00015,25.17613]
[1776434005400,36.89,77332.82,0.0,-0.36173,0.00015,25.17613]
[1776434005426,36.89,77324.5,0.0,-0.36298,0.00015,25.20317]
[1776434005738,36.89,77324.5,0.0,-0.36298,0.00015,25.20317]
[1776434005938,36.89,77324.5,0.0,-0.36298,0.00015,25.20317]
[1776434006284,36.89,77324.5,0.0,-0.36298,0.00015,25.20317]
[1776434006457,36.89,77324.5,0.0,-0.36298,0.00015,25.20317]
[1776434006535,36.89,77316.12,0.0,-0.36425,0.00015,25.23013]
[1776434007009,36.89,77316.12,0.0,-0.36425,0.00015,25.23013]
[1776434007618,36.89,77312.96,0.0,-0.36473,0.00015,25.24021]
[1776434007926,36.89,77312.96,0.0,-0.36473,0.00015,25.24021]
[1776434008015,36.89,77312.96,0.0,-0.36473,0.00015,25.24021]
[1776434008565,36.89,77312.96,0.0,-0.36473,0.00015,25.24021]
[1776434008667,36.89,77329.12,0.0,-0.36228,0.00015,25.188]
[1776434008865,36.89,77328.39,0.0,-0.36239,0.00015,25.19035]
[1776434009927,36.89,77328.39,0.0,-0.36239,0.00015,25.19035]
[1776434009979,36.89,77319.56,0.0,-0.36372,0.00015,25.21888]
[1776434010722,36.89,77319.56,0.0,-0.36372,0.00015,25.21888]
[1776434011078,36.89,77319.56,0.0,-0.36372,0.00015,25.21888]
[1776434011179,36.89,77319.88,0.0,-0.36366,0.00015,25.21425]
[1776434013103,36.89,77319.88,0.0,-0.36365,0.00015,25.2142]
[1776434013114,36.89,77319.88,0.0,-0.36365,0.00015,25.2142]
[1776434013631,36.89,77327.68,0.0,-0.36247,0.00015,25.18889]
[1776434014662,36.89,77327.68,0.0,-0.36247,0.00015,25.18889]
[1776434014684,36.89,77325.7,0.0,-0.36277,0.00015,25.19526]
[1776434014710,36.89,77325.7,0.0,-0.36277,0.00015,25.19526]
[1776434015326,36.89,77325.7,0.0,-0.36277,0.00015,25.19526]
[1776434015633,36.89,77325.7,0.0,-0.36277,0.00015,25.19526]
[1776434015656,36.89,77325.7,0.0,-0.36277,0.00015,25.19526]
[1776434015658,36.89,77319.97,0.0,-0.36364,0.00015,25.21379]
[1776434015944,36.89,77319.97,0.0,-0.36364,0.00015,25.21379]
[1776434016231,36.89,77319.97,0.0,-0.36364,0.00015,25.21379]
[1776434016706,36.89,77312.22,0.0,-0.36481,0.00015,25.23866]
[1776434016802,36.89,77312.22,0.0,-0.36481,0.00015,25.23866]
[1776434017448,36.89,77312.22,0.0,-0.36481,0.00015,25.23866]
[1776434017663,36.89,77288.88,0.0,-0.36835,0.00015,25.31214]
[1776434018815,36.89,77288.88,0.0,-0.36835,0.00015,25.31214]
[1776434018835,36.89,77288.88,0.0,-0.36835,0.00015,25.31214]
[1776434019126,36.89,77288.88,0.0,-0.36835,0.00015,25.31214]
[1776434019583,36.88,77279.15,0.0,-0.36983,0.00015,25.3421]
[1776434019723,36.88,77279.15,0.0,-0.36983,0.00015,25.3421]
[1776434020227,36.88,77260.01,0.0,-0.37276,0.00015,25.40033]
[1776434020932,36.88,77260.01,0.0,-0.37276,0.00015,25.40033]
[1776434021452,36.89,77253.15,0.0,-0.37381,0.00015,25.42091]
[1776434021834,36.89,77253.15,0.0,-0.37381,0.00015,25.42091]
[1776434021967,36.89,77253.15,0.0,-0.37381,0.00015,25.42091]
[1776434022687,36.89,77243.29,0.0,-0.37532,0.00015,25.45013]
[1776434022815,36.89,77243.29,0.0,-0.37532,0.00015,25.45013]
[1776434022866,36.89,77243.29,0.0,-0.37532,0.00015,25.45013]
[1776434023436,36.89,77237.37,0.0,-0.37623,0.00015,25.46746]
[1776434024089,36.89,77237.37,0.0,-0.37623,0.00015,25.46746]
[1776434024197,36.89,77237.37,0.0,-0.37623,0.00015,25.46746]
[1776434024599,36.89,77242.31,0.0,-0.37547,0.00015,25.45301]
[1776434024868,36.89,77242.31,0.0,-0.37547,0.00015,25.45301]
[1776434025151,36.89,77242.31,0.0,-0.37547,0.00015,25.45301]
[1776434025547,36.89,77255.84,0.0,-0.3734,0.00015,25.41296]
[1776434026188,36.89,77255.84,0.0,-0.3734,0.00015,25.41296]
[1776434026415,36.89,77255.84,0.0,-0.3734,0.00015,25.41296]
[1776434026420,36.89,77255.84,0.0,-0.3734,0.00015,25.41296]
[1776434026484,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434026797,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434026849,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434026959,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434027034,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434027113,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434027425,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434027534,36.89,77281.06,0.0,-0.36955,0.00015,25.33637]
[1776434027587,36.88,77297.6,0.0,-0.36702,0.00015,25.28473]
[1776434028105,36.88,77297.6,0.0,-0.36702,0.00015,25.28473]
[1776434028333,36.88,77297.6,0.0,-0.36702,0.00015,25.28473]
[1776434028642,36.88,77322.39,0.0,-0.36326,0.00015,25.2058]
[1776434029567,36.88,77322.39,0.0,-0.36326,0.00015,25.2058]
[1776434029637,36.88,77323.97,0.0,-0.36302,0.00015,25.20059]
[1776434029934,36.88,77323.97,0.0,-0.36302,0.00015,25.20059]
[1776434030522,36.88,77323.97,0.0,-0.36302,0.00015,25.20059]
[1776434030624,36.88,77338.81,0.0,-0.36077,0.00015,25.15209]
[1776434030783,36.88,77338.81,0.0,-0.36077,0.00015,25.15209]
[1776434030948,36.88,77338.81,0.0,-0.36077,0.00015,25.15209]
[1776434031537,36.88,77338.81,0.0,-0.36077,0.00015,25.15209]
[1776434032344,36.88,77342.03,0.0,-0.36028,0.00015,25.14143]
[1776434032494,36.88,77334.8,0.0,-0.36137,0.00015,25.16522]
[1776434035710,36.88,77333.79,0.0,-0.36153,0.00015,25.1685]
[1776434035716,36.88,77335.26,0.0,-0.3613,0.00015,25.16366]
[1776434035719,36.88,77335.26,0.0,-0.3613,0.00015,25.16366]
[1776434036335,36.88,77335.26,0.0,-0.3613,0.00015,25.16366]
[1776434036438,36.88,77344.83,0.0,-0.35984,0.00015,25.13179]
[1776434036867,36.88,77344.83,0.0,-0.35984,0.00015,25.13179]
[1776434037521,36.88,77337.72,0.0,-0.36092,0.00015,25.15525]
[1776434038896,36.88,77337.72,0.0,-0.36092,0.00015,25.15525]
[1776434038910,36.88,77337.72,0.0,-0.36092,0.00015,25.15525]
[1776434039541,36.88,77330.18,0.0,-0.36205,0.00015,25.17981]
[1776434039912,36.88,77330.18,0.0,-0.36205,0.00015,25.17981]
[1776434040003,36.88,77330.18,0.0,-0.36205,0.00015,25.17981]
[1776434040240,36.88,77330.18,0.0,-0.36205,0.00015,25.17981]
[1776434040343,36.87,77338.57,0.0,-0.36078,0.00015,25.15227]
[1776434042004,36.87,77338.57,0.0,-0.36078,0.00015,25.15227]
[1776434042610,36.87,77350.88,0.0,-0.35892,0.00015,25.11141]
[1776434042843,36.87,77350.88,0.0,-0.35892,0.00015,25.11141]
[1776434043035,36.87,77350.88,0.0,-0.35892,0.00015,25.11141]
[1776434043224,36.87,77350.88,0.0,-0.35892,0.00015,25.11141]
[1776434043265,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044313,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044491,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044555,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044657,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044713,36.87,77346.83,0.0,-0.35953,0.00015,25.12489]
[1776434044652,36.87,77345.16,0.0,-0.35978,0.00015,25.13045]
[1776434045203,36.87,77345.16,0.0,-0.35978,0.00015,25.13045]
[1776434045291,36.87,77345.16,0.0,-0.35978,0.00015,25.13045]
[1776434045672,36.87,77327.71,0.0,-0.36242,0.00015,25.18778]
[1776434045826,36.87,77327.71,0.0,-0.36242,0.00015,25.18778]
[1776434046332,36.87,77327.71,0.0,-0.36242,0.00015,25.18778]
[1776434046433,36.87,77327.71,0.0,-0.36242,0.00015,25.18778]
[1776434046633,36.87,77306.88,0.0,-0.36558,0.00015,25.25476]
[1776434046980,36.87,77306.88,0.0,-0.36558,0.00015,25.25476]
[1776434047296,36.87,77306.88,0.0,-0.36558,0.00015,25.25476]
[1776434047612,36.88,77289.29,0.0,-0.36827,0.00015,25.31048]
[1776434048438,36.88,77275.54,0.0,-0.37037,0.00015,25.35287]
[1776434049197,36.88,77275.54,0.0,-0.37037,0.00015,25.35287]
[1776434049207,36.88,77273.13,0.0,-0.37074,0.00015,25.36026]
[1776434051211,36.88,77273.13,0.0,-0.37074,0.00015,25.36025]
[1776434051329,36.88,77273.13,0.0,-0.37074,0.00015,25.36025]
[1776434051570,36.88,77273.13,0.0,-0.37074,0.00015,25.36025]
[1776434051643,36.88,77272.46,0.0,-0.37084,0.00015,25.36235]
[1776434052205,36.88,77272.46,0.0,-0.37084,0.00015,25.36235]
[1776434052378,36.88,77272.46,0.0,-0.37084,0.00015,25.36235]
[1776434052612,36.88,77283.23,0.0,-0.36919,0.00015,25.32918]
[1776434053661,36.88,77283.23,0.0,-0.36919,0.00015,25.32918]
[1776434053857,36.88,77278.63,0.0,-0.36989,0.00015,25.34336]
[1776434054036,36.88,77278.63,0.0,-0.36989,0.00015,25.34336]
[1776434054321,36.88,77278.63,0.0,-0.36989,0.00015,25.34336]
[1776434054561,36.88,77278.63,0.0,-0.36989,0.00015,25.34336]
[1776434054690,36.88,77256.96,0.0,-0.3732,0.00015,25.40906]
[1776434054844,36.88,77256.96,0.0,-0.3732,0.00015,25.40906]
[1776434054878,36.88,77256.96,0.0,-0.3732,0.00015,25.40906]
[1776434055557,36.88,77256.96,0.0,-0.3732,0.00015,25.40906]
[1776434055633,36.88,77256.96,0.0,-0.3732,0.00015,25.40906]
[1776434055642,36.88,77250.94,0.0,-0.37413,0.00015,25.42707]
[1776434056484,36.88,77250.94,0.0,-0.37413,0.00015,25.42707]
[1776434056515,36.88,77250.94,0.0,-0.37413,0.00015,25.42707]
[1776434056585,36.88,77264.41,0.0,-0.37207,0.00015,25.38679]
[1776434056953,36.88,77264.41,0.0,-0.37207,0.00015,25.38679]
[1776434056963,36.88,77264.41,0.0,-0.37207,0.00015,25.38679]
[1776434057599,36.88,77264.41,0.0,-0.37207,0.00015,25.38679]
[1776434057691,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058140,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058213,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058398,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058479,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058712,36.88,77275.35,0.0,-0.37039,0.00015,25.35334]
[1776434058648,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434058811,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434058909,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434059037,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434059109,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434059685,36.88,77280.93,0.0,-0.36954,0.00015,25.33621]
[1776434059758,36.88,77280.02,0.0,-0.36968,0.00015,25.33892]
[1776434060730,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434060941,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434060962,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434060995,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434061053,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434061651,36.87,77264.71,0.0,-0.37201,0.00015,25.38548]
[1776434061693,36.88,77263.47,0.0,-0.3722,0.00015,25.3893]
[1776434062089,36.88,77263.47,0.0,-0.3722,0.00015,25.3893]
[1776434062638,36.88,77241.11,0.0,-0.37562,0.00015,25.45584]
[1776434062934,36.88,77241.11,0.0,-0.37562,0.00015,25.45584]
[1776434063302,36.88,77241.11,0.0,-0.37563,0.00015,25.45588]
[1776434063857,36.88,77241.11,0.0,-0.37563,0.00015,25.45588]
[1776434064555,36.88,77241.11,0.0,-0.37563,0.00015,25.45588]
[1776434064571,36.88,77241.11,0.0,-0.37563,0.00015,25.45588]
[1776434064752,36.88,77231.42,0.0,-0.37711,0.00015,25.4841]
[1776434064893,36.88,77231.42,0.0,-0.37711,0.00015,25.4841]
[1776434065978,36.88,77231.42,0.0,-0.37711,0.00015,25.48408]
[1776434066157,36.88,77231.42,0.0,-0.37711,0.00015,25.48408]
[1776434066177,36.88,77231.42,0.0,-0.37711,0.00015,25.48408]
[1776434066218,36.88,77231.42,0.0,-0.37711,0.00015,25.48408]
[1776434066484,36.88,77234.49,0.0,-0.37664,0.00015,25.47515]
[1776434067035,36.88,77234.49,0.0,-0.37664,0.00015,25.47515]
[1776434067753,36.88,77234.49,0.0,-0.37664,0.00015,25.47515]
[1776434067328,36.88,77234.34,0.0,-0.37666,0.00015,25.47557]
[1776434067905,36.88,77234.34,0.0,-0.37666,0.00015,25.47557]
[1776434068696,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434068963,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434069342,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434070027,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434070035,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434070055,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434070769,36.88,77237.57,0.0,-0.37617,0.00015,25.46615]
[1776434070349,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434070920,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071087,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071270,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071411,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071519,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071679,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071694,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071749,36.88,77230.91,0.0,-0.37719,0.00015,25.48549]
[1776434071720,36.87,77236.83,0.0,-0.37626,0.00015,25.46478]
[1776434071800,36.87,77236.83,0.0,-0.37626,0.00015,25.46478]
[1776434071985,36.87,77236.83,0.0,-0.37626,0.00015,25.46478]
[1776434072756,36.87,77236.83,0.0,-0.37626,0.00015,25.46478]
[1776434072614,36.87,77266.18,0.0,-0.37176,0.00015,25.37733]
[1776434073202,36.87,77266.18,0.0,-0.37176,0.00015,25.37733]
[1776434073447,36.87,77266.18,0.0,-0.37176,0.00015,25.37733]
[1776434073757,36.87,77266.18,0.0,-0.37176,0.00015,25.37733]
[1776434073459,36.87,77271.18,0.0,-0.37099,0.00015,25.36214]
[1776434074383,36.87,77271.16,0.0,-0.37098,0.00015,25.3619]
[1776434075440,36.87,77271.16,0.0,-0.37098,0.00015,25.3619]
[1776434075494,36.86,77283.37,0.0,-0.36912,0.00015,25.32429]
[1776434076015,36.86,77283.37,0.0,-0.36912,0.00015,25.32429]
[1776434076601,36.86,77283.37,0.0,-0.36912,0.00015,25.32429]
[1776434076654,36.86,77283.93,0.0,-0.36903,0.00015,25.32255]
[1776434079017,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079278,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079404,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079457,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079481,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079556,36.86,77280.4,0.0,-0.36956,0.00015,25.33321]
[1776434079599,36.86,77288.0,0.0,-0.36839,0.00015,25.30956]
[1776434080013,36.86,77288.0,0.0,-0.36839,0.00015,25.30956]
[1776434080426,36.86,77288.0,0.0,-0.36838,0.00015,25.30932]
[1776434081185,36.86,77288.0,0.0,-0.36838,0.00015,25.30932]
[1776434081760,36.86,77301.7,0.0,-0.3663,0.00015,25.26635]
[1776434082325,36.86,77301.7,0.0,-0.3663,0.00015,25.26635]
[1776434082466,36.86,77301.7,0.0,-0.3663,0.00015,25.26635]
[1776434082512,36.86,77301.7,0.0,-0.3663,0.00015,25.26635]
[1776434082558,36.86,77301.7,0.0,-0.3663,0.00015,25.26635]
[1776434082719,36.86,77299.77,0.0,-0.36659,0.00015,25.27238]
[1776434082864,36.86,77299.77,0.0,-0.36659,0.00015,25.27238]
[1776434082889,36.86,77299.77,0.0,-0.36659,0.00015,25.27238]
[1776434083445,36.85,77299.77,0.0,-0.36658,0.00015,25.27221]
[1776434083921,36.85,77299.77,0.0,-0.36658,0.00015,25.27221]
[1776434084162,36.85,77299.77,0.0,-0.36658,0.00015,25.27221]
[1776434084491,36.85,77299.77,0.0,-0.36658,0.00015,25.27221]
[1776434084504,36.85,77299.77,0.0,-0.36658,0.00015,25.27221]
[1776434084556,36.85,77309.54,0.0,-0.36509,0.00015,25.24121]
[1776434086778,36.85,77309.54,0.0,-0.36509,0.00015,25.24114]
[1776434086790,36.85,77309.54,0.0,-0.36509,0.00015,25.24114]
[1776434086793,36.85,77305.46,0.0,-0.36571,0.00015,25.25407]
[1776434087013,36.85,77305.46,0.0,-0.36571,0.00015,25.25407]
[1776434087027,36.85,77305.46,0.0,-0.36571,0.00015,25.25407]
[1776434087064,36.85,77305.46,0.0,-0.36571,0.00015,25.25407]
[1776434087098,36.85,77305.46,0.0,-0.36571,0.00015,25.25407]
[1776434087473,36.85,77305.46,0.0,-0.36571,0.00015,25.254]
[1776434088910,36.85,77307.4,0.0,-0.36541,0.00015,25.24776]
[1776434089660,36.85,77307.4,0.0,-0.36541,0.00015,25.24776]
[1776434089761,36.85,77317.6,0.0,-0.36386,0.00015,25.21503]
[1776434091741,36.85,77317.6,0.0,-0.36385,0.00015,25.21497]
[1776434091792,36.85,77317.6,0.0,-0.36385,0.00015,25.21497]
[1776434092538,36.85,77318.39,0.0,-0.36373,0.00015,25.21234]
[1776434092614,36.85,77317.48,0.0,-0.36387,0.00015,25.21528]
[1776434093798,36.85,77317.48,0.0,-0.36387,0.00015,25.21521]
[1776434094523,36.85,77311.35,0.0,-0.36479,0.00015,25.23484]
[1776434095054,36.85,77311.35,0.0,-0.36479,0.00015,25.23484]
[1776434095529,36.85,77312.79,0.0,-0.36458,0.00015,25.23023]
[1776434097463,36.84,77310.54,0.0,-0.36492,0.00015,25.23739]
[1776434097590,36.84,77305.95,0.0,-0.36561,0.00015,25.25202]
[1776434098176,36.84,77305.95,0.0,-0.36561,0.00015,25.25202]
[1776434098551,36.84,77305.95,0.0,-0.36561,0.00015,25.252]
[1776434101037,36.84,77303.8,0.0,-0.36594,0.00015,25.25881]
[1776434101069,36.84,77303.8,0.0,-0.36594,0.00015,25.25881]
[1776434101105,36.84,77303.8,0.0,-0.36594,0.00015,25.25881]
[1776434101328,36.84,77303.8,0.0,-0.36594,0.00015,25.25881]
[1776434101573,36.84,77307.22,0.0,-0.36542,0.00015,25.24791]
[1776434102067,36.84,77307.22,0.0,-0.36542,0.00015,25.24791]
[1776434102770,36.84,77330.55,0.0,-0.36188,0.00015,25.17256]
[1776434103860,36.84,77330.55,0.0,-0.36188,0.00015,25.17256]
[1776434104283,36.84,77330.55,0.0,-0.36188,0.00015,25.17256]
[1776434104620,36.84,77330.55,0.0,-0.36188,0.00015,25.17256]
[1776434104704,36.84,77330.07,0.0,-0.36195,0.00015,25.17413]
[1776434104845,36.84,77330.07,0.0,-0.36195,0.00015,25.17413]
[1776434105150,36.84,77330.07,0.0,-0.36195,0.00015,25.17413]
[1776434105603,36.84,77330.07,0.0,-0.36195,0.00015,25.17412]
[1776434106272,36.84,77330.07,0.0,-0.36195,0.00015,25.17412]
[1776434106816,36.84,77330.07,0.0,-0.36195,0.00015,25.17412]
[1776434107341,36.84,77329.29,0.0,-0.36207,0.00015,25.17666]
[1776434107393,36.84,77329.29,0.0,-0.36207,0.00015,25.17666]
[1776434107439,36.84,77329.29,0.0,-0.36207,0.00015,25.17666]
[1776434107758,36.84,77334.16,0.0,-0.36133,0.00015,25.16072]
[1776434108117,36.84,77334.16,0.0,-0.36133,0.00015,25.16072]
[1776434108388,36.84,77334.16,0.0,-0.36133,0.00015,25.16072]
[1776434108805,36.84,77328.8,0.0,-0.36214,0.00015,25.17824]
[1776434110231,36.84,77328.8,0.0,-0.36214,0.00015,25.17823]
[1776434110262,36.84,77328.8,0.0,-0.36214,0.00015,25.17823]
[1776434110547,36.84,77328.8,0.0,-0.36214,0.00015,25.17823]
[1776434110760,36.84,77316.7,0.0,-0.36397,0.00015,25.21745]
[1776434111027,36.84,77316.7,0.0,-0.36397,0.00015,25.21745]
[1776434111653,36.84,77317.01,0.0,-0.36393,0.00015,25.21645]
[1776434112668,36.84,77309.48,0.0,-0.36507,0.00015,25.24054]
[1776434113148,36.84,77309.48,0.0,-0.36507,0.00015,25.24054]
[1776434113233,36.84,77309.48,0.0,-0.36507,0.00015,25.24054]
[1776434113295,36.84,77309.48,0.0,-0.36507,0.00015,25.24054]
[1776434113700,36.84,77309.48,0.0,-0.36507,0.00015,25.24054]
[1776434113739,36.84,77286.45,0.0,-0.36857,0.00015,25.31304]
[1776434113864,36.84,77286.45,0.0,-0.36857,0.00015,25.31304]
[1776434114390,36.84,77286.45,0.0,-0.36857,0.00015,25.31304]
[1776434114430,36.84,77286.45,0.0,-0.36857,0.00015,25.31304]
[1776434114796,36.84,77285.92,0.0,-0.36865,0.00015,25.31469]
[1776434115330,36.84,77285.92,0.0,-0.36865,0.00015,25.31469]
[1776434115424,36.84,77285.92,0.0,-0.36865,0.00015,25.31469]
[1776434115747,36.84,77285.92,0.0,-0.36865,0.00015,25.31469]
[1776434115773,36.84,77280.9,0.0,-0.36942,0.00015,25.33024]
[1776434116788,36.84,77313.91,0.0,-0.36439,0.00015,25.2263]
[1776434117119,36.84,77313.91,0.0,-0.36439,0.00015,25.2263]
[1776434117699,36.84,77313.91,0.0,-0.3644,0.00015,25.22655]
[1776434118578,36.84,77313.91,0.0,-0.3644,0.00015,25.22655]
[1776434118882,36.84,77313.91,0.0,-0.3644,0.00015,25.22655]
[1776434118708,36.84,77328.66,0.0,-0.36216,0.00015,25.17871]
[1776434119332,36.84,77328.66,0.0,-0.36216,0.00015,25.17871]
[1776434119686,36.84,77328.66,0.0,-0.36216,0.00015,25.17871]
[1776434119787,36.84,77318.32,0.0,-0.36373,0.00015,25.21226]
[1776434120361,36.84,77318.32,0.0,-0.36373,0.00015,25.21226]
[1776434120774,36.84,77318.32,0.0,-0.36373,0.00015,25.21226]
[1776434121035,36.84,77307.35,0.0,-0.36539,0.00015,25.24737]
[1776434121673,36.84,77307.35,0.0,-0.36539,0.00015,25.24737]
[1776434121904,36.84,77289.92,0.0,-0.36805,0.00015,25.30247]
[1776434122112,36.84,77289.92,0.0,-0.36805,0.00015,25.30247]
[1776434122146,36.84,77289.92,0.0,-0.36805,0.00015,25.30247]
[1776434122877,36.84,77289.92,0.0,-0.36805,0.00015,25.30247]
[1776434122735,36.85,77289.92,0.0,-0.36806,0.00015,25.30258]
[1776434122934,36.85,77289.92,0.0,-0.36806,0.00015,25.30258]
[1776434123526,36.85,77289.92,0.0,-0.36806,0.00015,25.30258]
[1776434123594,36.85,77289.92,0.0,-0.36806,0.00015,25.30258]
[1776434123732,36.85,77289.92,0.0,-0.36806,0.00015,25.30258]
[1776434123816,36.85,77259.99,0.0,-0.37263,0.00015,25.39437]
[1776434124211,36.85,77259.99,0.0,-0.37263,0.00015,25.39437]
[1776434124756,36.85,77260.26,0.0,-0.37259,0.00015,25.39361]
[1776434125027,36.85,77260.26,0.0,-0.37259,0.00015,25.39361]
[1776434125759,36.85,77258.87,0.0,-0.37281,0.00015,25.39783]
[1776434126140,36.85,77258.87,0.0,-0.37281,0.00015,25.39783]
[1776434126770,36.85,77255.81,0.0,-0.37328,0.00015,25.40705]
[1776434127849,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128094,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128447,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128547,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128603,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128795,36.85,77276.03,0.0,-0.37019,0.00015,25.34584]
[1776434128878,36.85,77296.04,0.0,-0.36714,0.00015,25.28379]
[1776434129452,36.85,77296.04,0.0,-0.36714,0.00015,25.28379]
[1776434129790,36.85,77296.4,0.0,-0.36709,0.00015,25.28265]
[1776434130588,36.85,77296.4,0.0,-0.36709,0.00015,25.28265]
[1776434130806,36.85,77296.4,0.0,-0.36709,0.00015,25.28265]
[1776434130814,36.85,77312.86,0.0,-0.36458,0.00015,25.23036]
[1776434130940,36.85,77312.86,0.0,-0.36458,0.00015,25.23036]
[1776434131807,36.85,77312.86,0.0,-0.36456,0.00015,25.22678]
[1776434132809,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133719,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133751,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133815,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133818,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133856,36.85,77302.63,0.0,-0.36612,0.00015,25.25938]
[1776434133916,36.85,77297.47,0.0,-0.3669,0.00015,25.27567]
[1776434134049,36.85,77297.47,0.0,-0.3669,0.00015,25.27567]
[1776434134526,36.85,77297.47,0.0,-0.3669,0.00015,25.27567]
[1776434134809,36.85,77297.47,0.0,-0.3669,0.00015,25.27567]
[1776434134835,36.85,77296.59,0.0,-0.36704,0.00015,25.27844]
[1776434135135,36.85,77296.59,0.0,-0.36704,0.00015,25.27844]
[1776434135217,36.85,77296.59,0.0,-0.36704,0.00015,25.27844]
[1776434135910,36.85,77246.64,0.0,-0.37468,0.00015,25.43103]
[1776434136557,36.85,77246.64,0.0,-0.37468,0.00015,25.43103]
[1776434136860,36.85,77246.65,0.0,-0.37468,0.00015,25.43102]
[1776434137063,36.85,77246.65,0.0,-0.37468,0.00015,25.43102]
[1776434137868,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138089,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138110,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138428,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138777,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138818,36.85,77249.69,0.0,-0.37421,0.00015,25.42204]
[1776434138832,36.85,77255.06,0.0,-0.37339,0.00015,25.40604]
[1776434139093,36.85,77255.06,0.0,-0.37339,0.00015,25.40604]
[1776434139365,36.85,77255.06,0.0,-0.37339,0.00015,25.40604]
[1776434139893,36.85,77258.55,0.0,-0.37286,0.00015,25.39563]
[1776434140622,36.85,77258.55,0.0,-0.37286,0.00015,25.39563]
[1776434140642,36.85,77258.55,0.0,-0.37286,0.00015,25.39563]
[1776434140902,36.85,77309.41,0.0,-0.36509,0.00015,25.23794]
[1776434141350,36.85,77309.41,0.0,-0.36509,0.00015,25.23794]
[1776434141731,36.85,77309.41,0.0,-0.36509,0.00015,25.23794]
[1776434141794,36.85,77309.41,0.0,-0.36509,0.00015,25.23794]
[1776434141909,36.85,77313.53,0.0,-0.36446,0.00015,25.2247]
[1776434142910,36.85,77313.53,0.0,-0.36446,0.00015,25.2247]
[1776434142918,36.85,77309.69,0.0,-0.36505,0.00015,25.23698]
[1776434143387,36.85,77309.69,0.0,-0.36505,0.00015,25.23698]
[1776434143826,36.85,77309.69,0.0,-0.36505,0.00015,25.23698]
[1776434143936,36.85,77309.9,0.0,-0.36502,0.00015,25.2363]
[1776434146618,36.85,77304.88,0.0,-0.36578,0.00015,25.25226]
[1776434146877,36.85,77304.88,0.0,-0.36578,0.00015,25.25226]
[1776434146945,36.85,77309.93,0.0,-0.36501,0.00015,25.23617]
[1776434147144,36.85,77309.93,0.0,-0.36501,0.00015,25.23617]
[1776434149584,36.85,77316.36,0.0,-0.36403,0.00015,25.21556]
[1776434150116,36.85,77315.89,0.0,-0.3641,0.00015,25.21707]
[1776434150129,36.85,77315.89,0.0,-0.3641,0.00015,25.21707]
[1776434150142,36.85,77315.89,0.0,-0.3641,0.00015,25.21707]
[1776434150974,36.85,77310.51,0.0,-0.36492,0.00015,25.2343]
[1776434152273,36.85,77304.48,0.0,-0.36584,0.00015,25.25348]
[1776434152377,36.85,77304.48,0.0,-0.36584,0.00015,25.25348]
[1776434152471,36.85,77304.48,0.0,-0.36584,0.00015,25.25348]
[1776434152950,36.85,77304.48,0.0,-0.36584,0.00015,25.25348]
[1776434153138,36.85,77296.41,0.0,-0.36706,0.00015,25.27897]
[1776434153729,36.85,77296.41,0.0,-0.36706,0.00015,25.27897]
[1776434153736,36.85,77302.51,0.0,-0.36614,0.00015,25.25983]
[1776434154407,36.85,77302.51,0.0,-0.36614,0.00015,25.25983]
[1776434154504,36.85,77301.81,0.0,-0.36624,0.00015,25.26195]
[1776434156121,36.85,77297.67,0.0,-0.36687,0.00015,25.27493]
[1776434156274,36.85,77297.67,0.0,-0.36687,0.00015,25.27493]
[1776434156454,36.85,77297.67,0.0,-0.36687,0.00015,25.27493]
[1776434156952,36.85,77297.67,0.0,-0.36687,0.00015,25.27493]
[1776434156982,36.85,77292.76,0.0,-0.36762,0.00015,25.29045]
[1776434157315,36.85,77273.41,0.0,-0.37057,0.00015,25.35033]
[1776434158531,36.85,77273.21,0.0,-0.37061,0.00015,25.351]
[1776434159252,36.85,77273.21,0.0,-0.37061,0.00015,25.351]
[1776434159294,36.85,77274.96,0.0,-0.37034,0.00015,25.3457]
[1776434160695,36.85,77274.96,0.0,-0.37034,0.00015,25.3457]
[1776434160934,36.85,77274.86,0.0,-0.37036,0.00015,25.34613]
[1776434161227,36.85,77274.86,0.0,-0.37036,0.00015,25.34613]
[1776434161947,36.85,77274.86,0.0,-0.37036,0.00015,25.34613]
[1776434161802,36.85,77279.99,0.0,-0.36958,0.00015,25.33043]
[1776434162216,36.85,77279.99,0.0,-0.36958,0.00015,25.33043]
[1776434162807,36.85,77279.99,0.0,-0.36958,0.00015,25.33043]
[1776434162818,36.85,77279.99,0.0,-0.36958,0.00015,25.33043]
[1776434162941,36.85,77279.99,0.0,-0.36958,0.00015,25.33043]
[1776434162988,36.85,77281.93,0.0,-0.36929,0.00015,25.32451]
[1776434163026,36.85,77281.93,0.0,-0.36929,0.00015,25.32451]
[1776434163192,36.85,77281.93,0.0,-0.36929,0.00015,25.32451]
[1776434163284,36.85,77281.93,0.0,-0.36929,0.00015,25.32451]
[1776434163929,36.85,77266.27,0.0,-0.37168,0.00015,25.37243]
[1776434164023,36.85,77266.27,0.0,-0.37168,0.00015,25.37243]
[1776434164648,36.85,77266.27,0.0,-0.37168,0.00015,25.37243]
[1776434164683,36.85,77266.27,0.0,-0.37168,0.00015,25.37243]
[1776434164731,36.85,77266.27,0.0,-0.37168,0.00015,25.37243]
[1776434164748,36.86,77252.43,0.0,-0.3738,0.00015,25.41409]
[1776434165024,36.86,77252.43,0.0,-0.3738,0.00015,25.41409]
[1776434165205,36.86,77252.43,0.0,-0.3738,0.00015,25.41409]
[1776434165588,36.86,77250.31,0.0,-0.37413,0.00015,25.42045]
[1776434166085,36.86,77250.31,0.0,-0.37413,0.00015,25.42048]
[1776434168364,36.86,77247.77,0.0,-0.37452,0.00015,25.42803]
[1776434168805,36.86,77247.77,0.0,-0.37452,0.00015,25.42803]
[1776434168999,36.86,77245.19,0.0,-0.37492,0.00015,25.43567]
[1776434169195,36.86,77245.19,0.0,-0.37492,0.00015,25.43567]
[1776434169813,36.86,77230.06,0.0,-0.37724,0.00015,25.47989]
[1776434171850,36.86,77220.39,0.0,-0.37873,0.00015,25.50767]
[1776434172709,36.86,77220.39,0.0,-0.37873,0.00015,25.50767]
[1776434172828,36.86,77220.39,0.0,-0.37873,0.00015,25.50767]
[1776434172936,36.86,77222.51,0.0,-0.3784,0.00015,25.50157]
[1776434173294,36.86,77222.51,0.0,-0.3784,0.00015,25.50157]
[1776434173334,36.86,77222.51,0.0,-0.3784,0.00015,25.50157]
[1776434173466,36.86,77222.51,0.0,-0.3784,0.00015,25.50157]
[1776434173995,36.86,77202.11,0.0,-0.38154,0.00015,25.55922]
[1776434174896,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175486,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175766,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175860,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175871,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175880,36.85,77192.0,0.0,-0.3831,0.00015,25.58707]
[1776434175961,36.85,77186.69,0.0,-0.38391,0.00015,25.60153]
[1776434176700,36.85,77186.69,0.0,-0.38391,0.00015,25.60153]
[1776434176876,36.85,77186.69,0.0,-0.38391,0.00015,25.60153]
[1776434176899,36.85,77186.69,0.0,-0.38391,0.00015,25.60153]
[1776434176911,36.85,77187.89,0.0,-0.38372,0.00015,25.59817]
[1776434177134,36.85,77187.89,0.0,-0.38372,0.00015,25.59817]
[1776434177214,36.85,77198.33,0.0,-0.38211,0.00015,25.56943]
[1776434178088,36.85,77198.33,0.0,-0.38211,0.00015,25.56943]
[1776434178551,36.85,77198.33,0.0,-0.38211,0.00015,25.56943]
[1776434178675,36.85,77200.07,0.0,-0.38184,0.00015,25.56451]
[1776434179087,36.85,77200.07,0.0,-0.38184,0.00015,25.56451]
[1776434179515,36.85,77200.07,0.0,-0.38184,0.00015,25.56451]
[1776434179637,36.85,77200.07,0.0,-0.38184,0.00015,25.56451]
[1776434179791,36.85,77204.91,0.0,-0.38108,0.00015,25.55088]
[1776434180615,36.85,77204.91,0.0,-0.38108,0.00015,25.55088]
[1776434180921,36.85,77211.72,0.0,-0.38003,0.00015,25.53167]
[1776434183970,36.85,77213.72,0.0,-0.37972,0.00015,25.52597]
[1776434185576,36.84,77205.79,0.0,-0.38094,0.00015,25.54821]
[1776434187485,36.84,77207.14,0.0,-0.38073,0.00015,25.54437]
[1776434187557,36.84,77207.14,0.0,-0.38073,0.00015,25.54437]
[1776434187943,36.84,77207.14,0.0,-0.38073,0.00015,25.54437]
[1776434187937,36.84,77203.44,0.0,-0.38129,0.00015,25.55464]
[1776434188037,36.84,77203.44,0.0,-0.38129,0.00015,25.55464]
[1776434188114,36.84,77203.44,0.0,-0.38129,0.00015,25.55464]
[1776434188713,36.84,77193.67,0.0,-0.3828,0.00015,25.58175]
[1776434190158,36.84,77193.67,0.0,-0.3828,0.00015,25.5817]
[1776434190199,36.84,77193.67,0.0,-0.3828,0.00015,25.5817]
[1776434190538,36.84,77193.67,0.0,-0.3828,0.00015,25.5817]
[1776434190583,36.84,77193.67,0.0,-0.3828,0.00015,25.5817]
[1776434190924,36.84,77200.69,0.0,-0.38171,0.00015,25.56219]
[1776434192318,36.84,77211.53,0.0,-0.38002,0.00015,25.52817]
[1776434193127,36.84,77211.53,0.0,-0.38002,0.00015,25.52817]
[1776434193159,36.84,77211.53,0.0,-0.38002,0.00015,25.52817]
[1776434193171,36.84,77211.53,0.0,-0.38002,0.00015,25.52817]
[1776434193980,36.84,77211.53,0.0,-0.38002,0.00015,25.52817]
[1776434193329,36.84,77219.21,0.0,-0.37883,0.00015,25.50631]
[1776434194493,36.84,77219.21,0.0,-0.37883,0.00015,25.50631]
[1776434194594,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195121,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195127,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195552,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195586,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195607,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195839,36.84,77221.69,0.0,-0.37845,0.00015,25.49919]
[1776434195901,36.84,77223.38,0.0,-0.37819,0.00015,25.49432]
[1776434196080,36.84,77223.38,0.0,-0.37819,0.00015,25.49432]
[1776434196486,36.84,77223.38,0.0,-0.37819,0.00015,25.49432]
[1776434196587,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197087,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197121,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197235,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197536,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197709,36.84,77231.45,0.0,-0.37695,0.00015,25.471]
[1776434197810,36.83,77225.3,0.0,-0.37789,0.00015,25.48876]
[1776434198584,36.83,77225.3,0.0,-0.37789,0.00015,25.48876]
[1776434199289,36.83,77219.07,0.0,-0.37885,0.00015,25.50663]
[1776434199838,36.83,77219.07,0.0,-0.37885,0.00015,25.50663]
[1776434200118,36.83,77219.18,0.0,-0.37883,0.00015,25.5063]
[1776434200200,36.83,77219.18,0.0,-0.37883,0.00015,25.5063]
[1776434200251,36.83,77219.18,0.0,-0.37883,0.00015,25.5063]
[1776434200402,36.83,77219.18,0.0,-0.37883,0.00015,25.5063]
[1776434200527,36.83,77219.18,0.0,-0.37883,0.00015,25.5063]
[1776434200907,36.83,77231.12,0.0,-0.377,0.00015,25.4719]
[1776434201251,36.83,77231.12,0.0,-0.377,0.00015,25.4719]
[1776434201531,36.83,77231.12,0.0,-0.377,0.00015,25.4719]
[1776434202011,36.83,77267.23,0.0,-0.37146,0.00015,25.36466]
[1776434202595,36.83,77279.1,0.0,-0.36964,0.00015,25.32828]
[1776434203836,36.83,77279.1,0.0,-0.36964,0.00015,25.32828]
[1776434203927,36.83,77278.21,0.0,-0.36977,0.00015,25.33091]
[1776434205438,36.83,77278.6,0.0,-0.36971,0.00015,25.32971]
[1776434205545,36.83,77278.0,0.0,-0.3698,0.00015,25.33155]
[1776434206891,36.83,77278.0,0.0,-0.3698,0.00015,25.33155]
[1776434206978,36.83,77278.0,0.0,-0.3698,0.00015,25.33155]
[1776434206987,36.83,77278.88,0.0,-0.36967,0.00015,25.32883]
[1776434207421,36.83,77278.88,0.0,-0.36967,0.00015,25.32883]
[1776434207541,36.83,77278.88,0.0,-0.36967,0.00015,25.32883]
[1776434207641,36.83,77278.88,0.0,-0.36967,0.00015,25.32883]
[1776434207852,36.83,77293.12,0.0,-0.3675,0.00015,25.28457]
[1776434208094,36.83,77293.12,0.0,-0.3675,0.00015,25.28457]
[1776434208374,36.83,77293.12,0.0,-0.3675,0.00015,25.28457]
[1776434209047,36.83,77334.92,0.0,-0.36114,0.00015,25.1502]
[1776434209427,36.83,77334.92,0.0,-0.36114,0.00015,25.1502]
[1776434210016,36.83,77342.23,0.0,-0.36004,0.00015,25.12607]
[1776434210356,36.83,77342.23,0.0,-0.36004,0.00015,25.12607]
[1776434211010,36.83,77342.23,0.0,-0.36004,0.00015,25.12607]
[1776434210549,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434211341,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434211348,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434211497,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434212230,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434212624,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434212717,36.83,77338.93,0.0,-0.36054,0.00015,25.13701]
[1776434212723,36.83,77325.26,0.0,-0.36261,0.00015,25.18182]
[1776434214066,36.83,77326.53,0.0,-0.36241,0.00015,25.17767]
[1776434214343,36.83,77326.53,0.0,-0.36241,0.00015,25.17767]
[1776434214628,36.83,77333.78,0.0,-0.36131,0.00015,25.15394]
[1776434218776,36.83,77331.77,0.0,-0.36162,0.00015,25.16054]
[1776434218846,36.83,77326.43,0.0,-0.36243,0.00015,25.17799]
[1776434219886,36.83,77326.43,0.0,-0.36243,0.00015,25.17799]
[1776434219991,36.83,77326.43,0.0,-0.36243,0.00015,25.17799]
[1776434220092,36.83,77331.67,0.0,-0.36163,0.00015,25.16085]
[1776434220240,36.83,77331.67,0.0,-0.36163,0.00015,25.16085]
[1776434220322,36.83,77331.67,0.0,-0.36163,0.00015,25.16085]
[1776434220521,36.83,77331.67,0.0,-0.36163,0.00015,25.16085]
[1776434220958,36.83,77337.87,0.0,-0.3607,0.00015,25.14046]
[1776434221427,36.83,77337.87,0.0,-0.3607,0.00015,25.14046]
[1776434221894,36.83,77343.25,0.0,-0.35988,0.00015,25.12266]
[1776434224839,36.83,77344.74,0.0,-0.35966,0.00015,25.11775]
[1776434224890,36.83,77344.74,0.0,-0.35966,0.00015,25.11775]
[1776434225043,36.83,77344.74,0.0,-0.35966,0.00015,25.11775]
[1776434224991,36.83,77347.0,0.0,-0.35932,0.00015,25.11025]
[1776434225933,36.83,77347.0,0.0,-0.35932,0.00015,25.11025]
[1776434226013,36.83,77354.06,0.0,-0.35825,0.00015,25.08665]
[1776434227276,36.83,77354.06,0.0,-0.35825,0.00015,25.08669]
[1776434228032,36.83,77354.06,0.0,-0.35825,0.00015,25.08669]
[1776434228256,36.83,77355.68,0.0,-0.35801,0.00015,25.08129]
[1776434228768,36.83,77355.68,0.0,-0.35801,0.00015,25.08129]
[1776434229634,36.84,77355.36,0.0,-0.35808,0.00015,25.0828]
[1776434229671,36.84,77355.36,0.0,-0.35808,0.00015,25.0828]
[1776434229858,36.84,77355.36,0.0,-0.35808,0.00015,25.0828]
[1776434229959,36.84,77350.84,0.0,-0.35876,0.00015,25.09796]
[1776434230987,36.84,77350.84,0.0,-0.35876,0.00015,25.09796]
[1776434231010,36.84,77350.84,0.0,-0.35876,0.00015,25.09796]
[1776434231503,36.84,77350.84,0.0,-0.35877,0.00015,25.09822]
[1776434231692,36.85,77359.35,0.0,-0.3575,0.00015,25.07003]
[1776434232783,36.85,77359.35,0.0,-0.3575,0.00015,25.07003]
[1776434233764,36.85,77363.18,0.0,-0.35693,0.00015,25.05712]
[1776434233778,36.85,77363.18,0.0,-0.35693,0.00015,25.05712]
[1776434234008,36.85,77370.8,0.0,-0.35578,0.00015,25.03126]
[1776434234267,36.85,77370.8,0.0,-0.35578,0.00015,25.03126]
[1776434234327,36.85,77370.8,0.0,-0.35578,0.00015,25.03126]
[1776434234896,36.85,77370.8,0.0,-0.35578,0.00015,25.03126]
[1776434234917,36.86,77379.87,0.0,-0.35445,0.00015,25.00089]
[1776434235765,36.86,77379.87,0.0,-0.35445,0.00015,25.00089]
[1776434235849,36.86,77379.87,0.0,-0.35445,0.00015,25.00089]
[1776434235897,36.86,77379.87,0.0,-0.35445,0.00015,25.00089]
[1776434236223,36.86,77387.93,0.0,-0.35324,0.00015,24.9731]
[1776434236687,36.86,77387.93,0.0,-0.35325,0.00015,24.97322]
[1776434237225,36.86,77387.93,0.0,-0.35325,0.00015,24.97322]
[1776434237853,36.86,77387.93,0.0,-0.35325,0.00015,24.97322]
[1776434237876,36.86,77387.93,0.0,-0.35325,0.00015,24.97322]
[1776434237976,36.86,77411.84,0.0,-0.34967,0.00015,24.88933]
[1776434238476,36.86,77411.84,0.0,-0.34967,0.00015,24.88933]
[1776434238707,36.86,77411.84,0.0,-0.34967,0.00015,24.88933]
[1776434238711,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434239307,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434239680,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434239760,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434239947,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434239982,36.88,77412.81,0.0,-0.3496,0.00015,24.8878]
[1776434240009,36.9,77408.0,0.0,-0.35039,0.00015,24.90674]
[1776434240255,36.9,77408.0,0.0,-0.35039,0.00015,24.90674]
[1776434240438,36.9,77408.0,0.0,-0.35039,0.00015,24.90674]
[1776434240598,36.9,77408.0,0.0,-0.35039,0.00015,24.90674]
[1776434241080,36.9,77408.0,0.0,-0.35039,0.00015,24.90674]
[1776434240824,36.9,77391.32,0.0,-0.35289,0.00015,24.96543]
[1776434242049,36.9,77391.32,0.0,-0.35289,0.00015,24.96543]
[1776434242083,36.91,77381.39,0.0,-0.35439,0.00015,24.99995]
[1776434242768,36.91,77381.39,0.0,-0.35439,0.00015,24.99995]
[1776434242810,36.91,77390.12,0.0,-0.35309,0.00015,24.96988]
[1776434244456,36.91,77390.12,0.0,-0.35309,0.00015,24.96997]
[1776434244744,36.91,77390.82,0.0,-0.35299,0.00015,24.96766]
[1776434245157,36.91,77390.82,0.0,-0.35299,0.00015,24.96766]
[1776434245871,36.91,77390.82,0.0,-0.35299,0.00015,24.96766]
[1776434245972,36.91,77381.56,0.0,-0.35438,0.00015,24.9998]
[1776434246514,36.91,77381.56,0.0,-0.35438,0.00015,24.9998]
[1776434247056,36.91,77377.89,0.0,-0.35494,0.00015,25.01251]
[1776434247892,36.91,77377.89,0.0,-0.35494,0.00015,25.01251]
[1776434247903,36.91,77377.89,0.0,-0.35494,0.00015,25.01251]
[1776434247950,36.91,77371.23,0.0,-0.35594,0.00015,25.03535]
[1776434249434,36.92,77371.23,0.0,-0.35597,0.00015,25.03615]
[1776434250007,36.92,77371.23,0.0,-0.35597,0.00015,25.03615]
[1776434250046,36.92,77371.23,0.0,-0.35597,0.00015,25.03615]
[1776434250098,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434250186,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434250457,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434250678,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434250891,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434250976,36.92,77386.17,0.0,-0.35373,0.00015,24.98498]
[1776434251096,36.92,77381.68,0.0,-0.35439,0.00015,24.9969]
[1776434251376,36.92,77381.68,0.0,-0.35439,0.00015,24.9969]
[1776434251587,36.92,77381.68,0.0,-0.35439,0.00015,24.9969]
[1776434251755,36.92,77381.68,0.0,-0.35439,0.00015,24.9969]
[1776434251999,36.92,77381.68,0.0,-0.35439,0.00015,24.9969]
[1776434252006,36.92,77357.68,0.0,-0.358,0.00015,25.07862]
[1776434252145,36.92,77357.68,0.0,-0.358,0.00015,25.07862]
[1776434252309,36.92,77357.68,0.0,-0.358,0.00015,25.07862]
[1776434252974,36.92,77357.68,0.0,-0.358,0.00015,25.07862]
[1776434253169,36.93,77386.39,0.0,-0.3537,0.00015,24.98096]
[1776434253866,36.93,77386.39,0.0,-0.3537,0.00015,24.98096]
[1776434254136,36.93,77392.01,0.0,-0.35285,0.00015,24.96148]
[1776434254281,36.93,77392.01,0.0,-0.35285,0.00015,24.96148]
[1776434254982,36.93,77380.0,0.0,-0.35465,0.00015,25.00297]
[1776434255399,36.93,77380.0,0.0,-0.35465,0.00015,25.00297]
[1776434255976,36.93,77380.0,0.0,-0.35465,0.00015,25.00297]
[1776434256051,36.93,77371.43,0.0,-0.35595,0.00015,25.03239]
[1776434256553,36.93,77371.43,0.0,-0.35595,0.00015,25.03239]
[1776434256910,36.93,77371.43,0.0,-0.35595,0.00015,25.03239]
[1776434256952,36.93,77366.78,0.0,-0.35665,0.00015,25.04826]
[1776434257184,36.93,77366.78,0.0,-0.35665,0.00015,25.04826]
[1776434257302,36.93,77366.78,0.0,-0.35665,0.00015,25.04826]
[1776434257571,36.93,77366.78,0.0,-0.35665,0.00015,25.04826]
[1776434257852,36.93,77366.74,0.0,-0.35665,0.00015,25.0484]
[1776434258182,36.93,77366.74,0.0,-0.35665,0.00015,25.0484]
[1776434259120,36.93,77385.67,0.0,-0.35382,0.00015,24.98378]
[1776434259184,36.93,77385.67,0.0,-0.35382,0.00015,24.98378]
[1776434259256,36.93,77385.67,0.0,-0.35382,0.00015,24.98378]
[1776434259869,36.93,77385.67,0.0,-0.35382,0.00015,24.98384]
[1776434260204,36.93,77385.67,0.0,-0.35382,0.00015,24.98384]
[1776434260953,36.93,77385.67,0.0,-0.35382,0.00015,24.98384]
[1776434260966,36.93,77385.67,0.0,-0.35382,0.00015,24.98384]
[1776434261082,36.93,77378.14,0.0,-0.35495,0.00015,25.00985]
[1776434261738,36.93,77378.14,0.0,-0.35495,0.00015,25.00985]
[1776434262137,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434262441,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434262556,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434262731,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434262891,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434262897,36.93,77376.47,0.0,-0.35521,0.00015,25.01565]
[1776434263113,36.93,77369.93,0.0,-0.35619,0.00015,25.03802]
[1776434263452,36.93,77369.93,0.0,-0.35619,0.00015,25.03802]
[1776434263889,36.93,77369.93,0.0,-0.3562,0.00015,25.0381]
[1776434264811,36.93,77369.93,0.0,-0.3562,0.00015,25.0381]
[1776434265326,36.94,77373.96,0.0,-0.35559,0.00015,25.02444]
[1776434265660,36.94,77373.96,0.0,-0.35559,0.00015,25.02444]
[1776434265903,36.94,77375.85,0.0,-0.35531,0.00015,25.01806]
[1776434267867,36.94,77376.52,0.0,-0.35521,0.00015,25.01585]
[1776434268463,36.94,77375.53,0.0,-0.35537,0.00015,25.01931]
[1776434268932,36.94,77368.91,0.0,-0.35636,0.00015,25.04192]
[1776434269295,36.94,77368.91,0.0,-0.35636,0.00015,25.04192]
[1776434270109,36.94,77368.91,0.0,-0.35636,0.00015,25.04192]
[1776434269933,36.94,77361.01,0.0,-0.35755,0.00015,25.06866]
[1776434270369,36.94,77361.01,0.0,-0.35755,0.00015,25.06866]
[1776434270577,36.94,77361.01,0.0,-0.35755,0.00015,25.06866]
[1776434270840,36.94,77361.01,0.0,-0.35755,0.00015,25.06866]
[1776434270850,36.94,77361.01,0.0,-0.35755,0.00015,25.06866]
[1776434270976,36.94,77331.71,0.0,-0.36197,0.00015,25.16568]
[1776434271256,36.94,77331.71,0.0,-0.36197,0.00015,25.16568]
[1776434271550,36.94,77331.71,0.0,-0.36197,0.00015,25.16568]
[1776434272124,36.94,77314.3,0.0,-0.36461,0.00015,25.22192]
[1776434272956,36.94,77314.3,0.0,-0.36461,0.00015,25.22189]
[1776434273205,36.94,77314.3,0.0,-0.36461,0.00015,25.22189]
[1776434274133,36.94,77314.3,0.0,-0.36461,0.00015,25.22189]
[1776434274149,36.94,77307.0,0.0,-0.36571,0.00015,25.24504]
[1776434274668,36.94,77307.0,0.0,-0.36571,0.00015,25.24504]
[1776434274969,36.94,77305.97,0.0,-0.36587,0.00015,25.24834]
[1776434276120,36.94,77305.97,0.0,-0.36587,0.00015,25.24834]
[1776434277105,36.94,77289.3,0.0,-0.3684,0.00015,25.3006]
[1776434278212,36.94,77289.3,0.0,-0.36841,0.00015,25.30071]
[1776434278998,36.94,77291.3,0.0,-0.3681,0.00015,25.29448]
[1776434279599,36.94,77291.3,0.0,-0.3681,0.00015,25.29448]
[1776434280006,36.94,77298.95,0.0,-0.36693,0.00015,25.27047]
[1776434281264,36.94,77299.63,0.0,-0.36683,0.00015,25.26824]
[1776434282635,36.94,77299.76,0.0,-0.3668,0.00015,25.26774]
[1776434282882,36.94,77299.76,0.0,-0.3668,0.00015,25.26774]
[1776434283018,36.94,77299.76,0.0,-0.3668,0.00015,25.26774]
[1776434283100,36.94,77299.76,0.0,-0.3668,0.00015,25.26774]
[1776434283164,36.94,77322.3,0.0,-0.36338,0.00015,25.19589]
[1776434283216,36.94,77322.3,0.0,-0.36338,0.00015,25.19589]
[1776434283380,36.94,77322.3,0.0,-0.36338,0.00015,25.19589]
[1776434283772,36.94,77322.3,0.0,-0.36338,0.00015,25.19589]
[1776434284107,36.94,77322.3,0.0,-0.36338,0.00015,25.19589]
[1776434285168,36.93,77358.41,0.0,-0.35792,0.00015,25.07693]
[1776434285242,36.93,77358.41,0.0,-0.35792,0.00015,25.07693]
[1776434285824,36.93,77358.41,0.0,-0.35792,0.00015,25.07693]
[1776434286085,36.93,77358.1,0.0,-0.35797,0.00015,25.078]
[1776434286710,36.93,77358.1,0.0,-0.35797,0.00015,25.078]
[1776434286732,36.93,77358.1,0.0,-0.35797,0.00015,25.078]
[1776434286860,36.93,77358.1,0.0,-0.35797,0.00015,25.078]
[1776434286920,36.93,77358.1,0.0,-0.35797,0.00015,25.078]
[1776434287091,36.93,77367.99,0.0,-0.35649,0.00015,25.04469]
[1776434287592,36.93,77367.99,0.0,-0.35649,0.00015,25.04469]
[1776434287839,36.93,77367.99,0.0,-0.35649,0.00015,25.04469]
[1776434287968,36.93,77367.99,0.0,-0.35649,0.00015,25.04469]
[1776434288022,36.93,77367.99,0.0,-0.35649,0.00015,25.04469]
[1776434288180,36.94,77350.21,0.0,-0.35917,0.00015,25.10445]
[1776434288837,36.94,77350.21,0.0,-0.35917,0.00015,25.10445]
[1776434289105,36.94,77350.21,0.0,-0.35917,0.00015,25.1045]
[1776434289862,36.94,77350.21,0.0,-0.35917,0.00015,25.1045]
[1776434290115,36.94,77342.48,0.0,-0.36033,0.00015,25.13012]
[1776434291138,36.94,77342.48,0.0,-0.36033,0.00015,25.13012]
[1776434291173,36.94,77342.48,0.0,-0.36033,0.00015,25.13012]
[1776434291193,36.94,77342.89,0.0,-0.36027,0.00015,25.12877]
[1776434291424,36.94,77342.89,0.0,-0.36027,0.00015,25.12877]
[1776434291603,36.94,77342.89,0.0,-0.36027,0.00015,25.12877]
[1776434292133,36.94,77342.89,0.0,-0.36027,0.00015,25.12877]
[1776434292161,36.94,77336.02,0.0,-0.36131,0.00015,25.15135]
[1776434293177,36.94,77336.02,0.0,-0.36131,0.00015,25.15135]
[1776434293628,36.94,77333.38,0.0,-0.36171,0.00015,25.15998]
[1776434294149,36.94,77333.38,0.0,-0.36171,0.00015,25.15996]
[1776434294281,36.94,77333.38,0.0,-0.36171,0.00015,25.15996]
[1776434294687,36.94,77333.38,0.0,-0.36171,0.00015,25.15996]
[1776434294699,36.94,77333.38,0.0,-0.36171,0.00015,25.15996]
[1776434295168,36.94,77332.54,0.0,-0.36183,0.00015,25.16268]
[1776434295280,36.94,77332.54,0.0,-0.36183,0.00015,25.16268]
[1776434295688,36.94,77332.54,0.0,-0.36183,0.00015,25.16268]
[1776434295878,36.94,77332.54,0.0,-0.36183,0.00015,25.16268]
[1776434296074,36.94,77332.54,0.0,-0.36183,0.00015,25.16268]
[1776434296184,36.94,77331.73,0.0,-0.36196,0.00015,25.16532]
[1776434296323,36.94,77331.73,0.0,-0.36196,0.00015,25.16532]
[1776434297181,36.94,77331.73,0.0,-0.36196,0.00015,25.16532]
[1776434297174,36.94,77349.62,0.0,-0.35925,0.00015,25.10638]
[1776434298140,36.94,77349.62,0.0,-0.35925,0.00015,25.10638]
[1776434298181,36.94,77358.51,0.0,-0.35791,0.00015,25.0767]
[1776434298370,36.94,77358.51,0.0,-0.35791,0.00015,25.0767]
[1776434298939,36.94,77358.51,0.0,-0.35791,0.00015,25.0767]
[1776434299188,36.94,77362.65,0.0,-0.35729,0.00015,25.06281]
[1776434299240,36.94,77362.65,0.0,-0.35729,0.00015,25.06281]
[1776434299993,36.94,77362.65,0.0,-0.35729,0.00015,25.06281]
[1776434300037,36.94,77362.65,0.0,-0.35729,0.00015,25.06281]
[1776434300202,36.94,77358.38,0.0,-0.35794,0.00015,25.07721]
[1776434301850,36.94,77358.38,0.0,-0.35794,0.00015,25.07725]
[1776434301897,36.94,77358.38,0.0,-0.35794,0.00015,25.07725]
[1776434302209,36.94,77360.68,0.0,-0.35759,0.00015,25.06956]
[1776434303091,36.94,77360.68,0.0,-0.35759,0.00015,25.06956]
[1776434303216,36.94,77354.47,0.0,-0.35853,0.00015,25.09042]
[1776434304056,36.94,77354.47,0.0,-0.35853,0.00015,25.09042]
[1776434304228,36.94,77354.47,0.0,-0.35853,0.00015,25.09042]
[1776434304261,36.94,77343.22,0.0,-0.36023,0.00015,25.12778]
[1776434304502,36.94,77343.22,0.0,-0.36023,0.00015,25.12778]
[1776434305070,36.94,77343.22,0.0,-0.36023,0.00015,25.12778]
[1776434305317,36.94,77321.78,0.0,-0.36347,0.00015,25.19773]
[1776434305464,36.94,77321.78,0.0,-0.36347,0.00015,25.19773]
[1776434305909,36.94,77321.78,0.0,-0.36347,0.00015,25.19773]
[1776434306068,36.94,77321.78,0.0,-0.36347,0.00015,25.19773]
[1776434306464,36.94,77313.65,0.0,-0.3647,0.00015,25.22381]
[1776434306473,36.94,77313.65,0.0,-0.3647,0.00015,25.22381]
[1776434307249,36.94,77308.99,0.0,-0.3654,0.00015,25.23851]
[1776434307686,36.94,77308.99,0.0,-0.3654,0.00015,25.23851]
[1776434307717,36.94,77308.99,0.0,-0.3654,0.00015,25.23851]
[1776434308257,36.94,77302.89,0.0,-0.36632,0.00015,25.25773]
[1776434308673,36.94,77302.89,0.0,-0.36632,0.00015,25.25773]
[1776434308703,36.94,77302.89,0.0,-0.36632,0.00015,25.25773]
[1776434308867,36.94,77302.89,0.0,-0.36632,0.00015,25.25773]
[1776434309273,36.94,77303.63,0.0,-0.36621,0.00015,25.25539]
[1776434309624,36.94,77303.63,0.0,-0.36621,0.00015,25.25539]
[1776434310107,36.94,77303.63,0.0,-0.36621,0.00015,25.25539]
[1776434310225,36.94,77303.63,0.0,-0.36621,0.00015,25.25539]
[1776434310290,36.93,77309.84,0.0,-0.36526,0.00015,25.23555]
[1776434311182,36.93,77309.84,0.0,-0.36526,0.00015,25.23555]
[1776434311196,36.93,77309.84,0.0,-0.36526,0.00015,25.23555]
[1776434311278,36.93,77309.84,0.0,-0.36524,0.00015,25.23195]
[1776434311953,36.93,77309.84,0.0,-0.36524,0.00015,25.23195]
[1776434312233,36.93,77309.84,0.0,-0.36524,0.00015,25.23195]
[1776434312422,36.93,77319.28,0.0,-0.36381,0.00015,25.20172]
[1776434313293,36.93,77339.31,0.0,-0.36078,0.00015,25.13658]
[1776434313778,36.93,77339.31,0.0,-0.36078,0.00015,25.13658]
[1776434313830,36.93,77339.31,0.0,-0.36078,0.00015,25.13658]
[1776434314298,36.93,77350.5,0.0,-0.35909,0.00015,25.09958]
[1776434314611,36.93,77350.5,0.0,-0.35909,0.00015,25.09958]
[1776434316083,36.93,77349.62,0.0,-0.35922,0.00015,25.10252]
[1776434316131,36.93,77349.62,0.0,-0.35922,0.00015,25.10252]
[1776434316313,36.93,77349.43,0.0,-0.35925,0.00015,25.10317]
[1776434317196,36.93,77349.43,0.0,-0.35925,0.00015,25.10317]
[1776434317540,36.93,77349.29,0.0,-0.35928,0.00015,25.10365]
[1776434317868,36.93,77349.29,0.0,-0.35928,0.00015,25.10365]
[1776434317887,36.93,77349.29,0.0,-0.35928,0.00015,25.10365]
[1776434318330,36.93,77349.6,0.0,-0.35923,0.00015,25.10263]
[1776434318560,36.93,77349.6,0.0,-0.35923,0.00015,25.10263]
[1776434319100,36.93,77349.6,0.0,-0.35923,0.00015,25.10263]
[1776434319223,36.93,77349.6,0.0,-0.35923,0.00015,25.10263]
[1776434319335,36.93,77338.23,0.0,-0.36094,0.00015,25.14019]
[1776434319561,36.93,77338.23,0.0,-0.36094,0.00015,25.14019]
[1776434320119,36.93,77338.23,0.0,-0.36094,0.00015,25.14019]
[1776434320163,36.93,77338.23,0.0,-0.36094,0.00015,25.14019]
[1776434320342,36.93,77327.24,0.0,-0.3626,0.00015,25.17602]
[1776434320787,36.93,77327.24,0.0,-0.3626,0.00015,25.17602]
[1776434320815,36.93,77327.24,0.0,-0.3626,0.00015,25.17602]
[1776434321338,36.93,77322.26,0.0,-0.36336,0.00015,25.19209]
[1776434321892,36.93,77322.26,0.0,-0.36336,0.00015,25.19209]
[1776434321993,36.93,77315.71,0.0,-0.36435,0.00015,25.21314]
[1776434322606,36.93,77315.71,0.0,-0.36435,0.00015,25.21314]
[1776434323332,36.93,77315.71,0.0,-0.36435,0.00015,25.21314]
[1776434323304,36.93,77309.19,0.0,-0.36533,0.00015,25.23381]
[1776434323789,36.93,77302.83,0.0,-0.3663,0.00015,25.25395]
[1776434324583,36.93,77292.62,0.0,-0.36784,0.00015,25.28589]
[1776434325369,36.93,77292.62,0.0,-0.36784,0.00015,25.28589]
[1776434325653,36.93,77292.62,0.0,-0.36784,0.00015,25.28589]
[1776434326364,36.93,77292.62,0.0,-0.36784,0.00015,25.28589]
[1776434328270,36.92,77299.41,0.0,-0.3668,0.00015,25.26433]
[1776434328277,36.92,77299.41,0.0,-0.3668,0.00015,25.26433]
[1776434329710,36.92,77306.56,0.0,-0.36571,0.00015,25.24162]
[1776434329861,36.92,77306.56,0.0,-0.36571,0.00015,25.24162]
[1776434329912,36.92,77306.56,0.0,-0.36571,0.00015,25.24162]
[1776434331471,36.92,77314.26,0.0,-0.36453,0.00015,25.21696]
[1776434333707,36.92,77312.47,0.0,-0.3648,0.00015,25.22263]
[1776434333950,36.92,77312.47,0.0,-0.3648,0.00015,25.22263]
[1776434334346,36.92,77312.47,0.0,-0.3648,0.00015,25.22263]
[1776434334051,36.92,77316.37,0.0,-0.36421,0.00015,25.21003]
[1776434334516,36.92,77316.37,0.0,-0.36421,0.00015,25.21003]
[1776434334585,36.92,77316.37,0.0,-0.36421,0.00015,25.21003]
[1776434334601,36.92,77316.37,0.0,-0.36421,0.00015,25.21003]
[1776434334676,36.92,77316.8,0.0,-0.36414,0.00015,25.20866]
[1776434336405,36.92,77321.58,0.0,-0.36341,0.00015,25.19318]
[1776434336752,36.92,77321.58,0.0,-0.36341,0.00015,25.19318]
[1776434337046,36.92,77321.58,0.0,-0.36341,0.00015,25.19318]
[1776434337656,36.92,77328.82,0.0,-0.36231,0.00015,25.1697]
[1776434337668,36.92,77328.82,0.0,-0.36231,0.00015,25.1697]
[1776434337689,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434338384,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434338828,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434338834,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434339014,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434339082,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434339103,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434339198,36.92,77333.12,0.0,-0.36166,0.00015,25.15568]
[1776434339224,36.92,77339.46,0.0,-0.3607,0.00015,25.13486]
[1776434339492,36.92,77339.46,0.0,-0.3607,0.00015,25.13486]
[1776434339556,36.92,77339.46,0.0,-0.3607,0.00015,25.13486]
[1776434339615,36.92,77339.46,0.0,-0.3607,0.00015,25.13486]
[1776434339827,36.92,77339.46,0.0,-0.3607,0.00015,25.13486]
[1776434339877,36.92,77364.97,0.0,-0.35686,0.00015,25.04973]
[1776434340949,36.92,77364.97,0.0,-0.35686,0.00015,25.04973]
[1776434341208,36.92,77364.97,0.0,-0.35686,0.00015,25.04973]
[1776434341318,36.92,77376.0,0.0,-0.3552,0.00015,25.01225]
[1776434342234,36.92,77394.22,0.0,-0.35247,0.00015,24.94936]
[1776434342804,36.92,77394.22,0.0,-0.35247,0.00015,24.94936]
[1776434342874,36.91,77400.52,0.0,-0.35152,0.00015,24.92718]
[1776434343831,36.91,77400.52,0.0,-0.35152,0.00015,24.92718]
[1776434343855,36.91,77400.52,0.0,-0.35152,0.00015,24.92718]
[1776434343865,36.91,77400.52,0.0,-0.35152,0.00015,24.92718]
[1776434343884,36.91,77401.74,0.0,-0.35134,0.00015,24.92281]
[1776434344757,36.91,77401.74,0.0,-0.35134,0.00015,24.92281]
[1776434347078,36.91,77399.75,0.0,-0.35163,0.00015,24.92963]
[1776434347793,36.91,77401.64,0.0,-0.35135,0.00015,24.92305]
[1776434350895,36.91,77406.9,0.0,-0.35055,0.00015,24.90429]
[1776434351348,36.91,77406.9,0.0,-0.35055,0.00015,24.90429]
[1776434351409,36.91,77408.5,0.0,-0.35032,0.00015,24.89871]
[1776434352256,36.91,77408.5,0.0,-0.35032,0.00015,24.89871]
[1776434352393,36.91,77429.07,0.0,-0.34725,0.00015,24.82514]
[1776434352851,36.91,77429.07,0.0,-0.34725,0.00015,24.82514]
[1776434352879,36.91,77429.07,0.0,-0.34725,0.00015,24.82514]
[1776434353225,36.91,77443.89,0.0,-0.34504,0.00015,24.77115]
[1776434353776,36.91,77443.89,0.0,-0.34504,0.00015,24.77115]
[1776434353795,36.91,77443.89,0.0,-0.34504,0.00015,24.77115]
[1776434353946,36.91,77443.89,0.0,-0.34504,0.00015,24.77115]
[1776434354152,36.91,77446.09,0.0,-0.34471,0.00015,24.76302]
[1776434355339,36.91,77443.2,0.0,-0.34514,0.00015,24.77358]
[1776434355448,36.91,77443.2,0.0,-0.34514,0.00015,24.77358]
[1776434355507,36.91,77443.2,0.0,-0.34514,0.00015,24.77358]
[1776434356142,36.91,77443.2,0.0,-0.34514,0.00015,24.77358]
[1776434356170,36.91,77443.2,0.0,-0.34514,0.00015,24.77358]
[1776434356209,36.91,77435.44,0.0,-0.34629,0.00015,24.80185]
[1776434356742,36.91,77435.44,0.0,-0.34629,0.00015,24.80185]
[1776434357078,36.91,77435.44,0.0,-0.34629,0.00015,24.80185]
[1776434357179,36.91,77423.15,0.0,-0.34812,0.00015,24.8462]
[1776434357803,36.91,77411.72,0.0,-0.34982,0.00015,24.88695]
[1776434358439,36.91,77411.72,0.0,-0.34982,0.00015,24.88695]
[1776434358715,36.91,77411.72,0.0,-0.34982,0.00015,24.88695]
[1776434358751,36.91,77411.72,0.0,-0.34982,0.00015,24.88695]
[1776434358980,36.91,77411.72,0.0,-0.34982,0.00015,24.88695]
[1776434359082,36.91,77405.03,0.0,-0.35082,0.00015,24.91054]
[1776434359771,36.91,77405.03,0.0,-0.35082,0.00015,24.91054]
[1776434359958,36.91,77405.03,0.0,-0.35082,0.00015,24.91054]
[1776434359988,36.91,77394.76,0.0,-0.35236,0.00015,24.94661]
[1776434361739,36.91,77397.01,0.0,-0.35203,0.00015,24.9389]
[1776434361840,36.91,77397.01,0.0,-0.35203,0.00015,24.9389]
[1776434361941,36.91,77402.79,0.0,-0.35116,0.00015,24.91863]
[1776434365348,36.91,77408.78,0.0,-0.35027,0.00015,24.8975]
[1776434365704,36.91,77409.89,0.0,-0.3501,0.00015,24.8935]
[1776434369801,36.91,77404.47,0.0,-0.35091,0.00015,24.91255]
[1776434370277,36.91,77407.48,0.0,-0.35045,0.00015,24.90188]
[1776434370784,36.91,77407.48,0.0,-0.35045,0.00015,24.90188]
[1776434370874,36.91,77407.48,0.0,-0.35045,0.00015,24.90188]
[1776434370998,36.91,77407.48,0.0,-0.35045,0.00015,24.90188]
[1776434371378,36.91,77407.48,0.0,-0.35045,0.00015,24.90188]
[1776434371398,36.91,77408.87,0.0,-0.35023,0.00015,24.89335]
[1776434371963,36.91,77408.87,0.0,-0.35023,0.00015,24.89335]
[1776434372248,36.91,77408.87,0.0,-0.35023,0.00015,24.89335]
[1776434372319,36.91,77395.08,0.0,-0.35229,0.00015,24.94179]
[1776434372504,36.91,77395.08,0.0,-0.35229,0.00015,24.94179]
[1776434373093,36.9,77387.0,0.0,-0.3535,0.00015,24.96985]
[1776434374153,36.9,77387.0,0.0,-0.3535,0.00015,24.96985]
[1776434374192,36.91,77384.28,0.0,-0.35391,0.00015,24.97932]
[1776434377079,36.91,77378.99,0.0,-0.35471,0.00015,24.99762]
[1776434377308,36.91,77375.98,0.0,-0.35516,0.00015,25.00796]
[1776434379267,36.91,77375.98,0.0,-0.35516,0.00015,25.00798]
[1776434380529,36.91,77372.21,0.0,-0.35573,0.00015,25.02097]
[1776434381180,36.91,77372.21,0.0,-0.35573,0.00015,25.02097]
[1776434381400,36.91,77361.09,0.0,-0.35741,0.00015,25.05875]
[1776434381447,36.91,77361.09,0.0,-0.35741,0.00015,25.05875]
[1776434381481,36.91,77361.09,0.0,-0.35741,0.00015,25.05875]
[1776434381813,36.91,77361.09,0.0,-0.35741,0.00015,25.05875]
[1776434381896,36.91,77361.09,0.0,-0.35741,0.00015,25.05875]
[1776434382235,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434382575,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434382642,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434382847,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434383107,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434383134,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434383239,36.91,77345.06,0.0,-0.35982,0.00015,25.11232]
[1776434383288,36.91,77334.21,0.0,-0.36146,0.00015,25.1481]
[1776434384381,36.91,77340.44,0.0,-0.36052,0.00015,25.12764]
[1776434384468,36.91,77340.44,0.0,-0.36052,0.00015,25.12764]
[1776434384852,36.91,77340.44,0.0,-0.36052,0.00015,25.12763]
[1776434386852,36.91,77343.16,0.0,-0.36011,0.00015,25.11864]
[1776434386943,36.91,77350.16,0.0,-0.35905,0.00015,25.09541]
[1776434387549,36.91,77350.16,0.0,-0.35905,0.00015,25.09541]
[1776434389031,36.91,77356.04,0.0,-0.35817,0.00015,25.07576]
[1776434389038,36.91,77356.04,0.0,-0.35817,0.00015,25.07576]
[1776434389040,36.91,77356.04,0.0,-0.35817,0.00015,25.07576]
[1776434389316,36.91,77356.04,0.0,-0.35817,0.00015,25.07576]
[1776434389369,36.91,77353.99,0.0,-0.35848,0.00015,25.08265]
[1776434392345,36.91,77350.59,0.0,-0.35899,0.00015,25.09406]
[1776434392442,36.91,77340.1,0.0,-0.36058,0.00015,25.12884]
[1776434393530,36.91,77335.22,0.0,-0.36131,0.00015,25.14488]
[1776434394387,36.91,77338.64,0.0,-0.3608,0.00015,25.13365]
[1776434396048,36.91,77341.21,0.0,-0.36041,0.00015,25.12516]
[1776434396222,36.91,77341.21,0.0,-0.36041,0.00015,25.12516]
[1776434396360,36.91,77349.4,0.0,-0.35917,0.00015,25.098]
[1776434397182,36.91,77349.4,0.0,-0.35917,0.00015,25.098]
[1776434397284,36.91,77346.86,0.0,-0.35955,0.00015,25.10645]
[1776434398346,36.91,77346.86,0.0,-0.35955,0.00015,25.10645]
[1776434398447,36.91,77342.56,0.0,-0.3602,0.00015,25.1207]
[1776434398749,36.91,77342.56,0.0,-0.3602,0.00015,25.1207]
[1776434399360,36.91,77342.56,0.0,-0.3602,0.00015,25.1207]
[1776434399396,36.91,77353.38,0.0,-0.35857,0.00015,25.08475]
[1776434400443,36.91,77365.24,0.0,-0.35679,0.00015,25.04485]
[1776434400756,36.91,77365.24,0.0,-0.35679,0.00015,25.04485]
[1776434400765,36.91,77365.24,0.0,-0.35679,0.00015,25.04485]
[1776434400961,36.91,77365.24,0.0,-0.35679,0.00015,25.04485]
[1776434401136,36.91,77365.24,0.0,-0.35679,0.00015,25.04485]
[1776434401459,36.91,77376.45,0.0,-0.3551,0.00015,25.00668]
[1776434401950,36.91,77376.45,0.0,-0.3551,0.00015,25.00668]
[1776434402189,36.91,77376.45,0.0,-0.3551,0.00015,25.00668]
[1776434402208,36.91,77376.45,0.0,-0.3551,0.00015,25.00668]
[1776434402385,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434402570,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434402838,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434403031,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434403197,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434403401,36.91,77388.81,0.0,-0.35325,0.00015,24.96407]
[1776434403438,36.91,77394.64,0.0,-0.35238,0.00015,24.94387]
[1776434403680,36.91,77394.64,0.0,-0.35238,0.00015,24.94387]
[1776434404472,36.91,77409.8,0.0,-0.3501,0.00015,24.89027]
[1776434404749,36.91,77409.8,0.0,-0.3501,0.00015,24.89027]
[1776434404962,36.91,77409.8,0.0,-0.3501,0.00015,24.89027]
[1776434405071,36.91,77409.8,0.0,-0.3501,0.00015,24.89027]
[1776434405176,36.91,77412.75,0.0,-0.34966,0.00015,24.8798]
[1776434406264,36.91,77412.75,0.0,-0.34966,0.00015,24.8798]
[1776434406445,36.91,77412.75,0.0,-0.34966,0.00015,24.8798]
[1776434406486,36.91,77414.24,0.0,-0.34943,0.00015,24.8744]
[1776434406985,36.91,77414.24,0.0,-0.34943,0.00015,24.8744]
[1776434407105,36.91,77414.24,0.0,-0.34943,0.00015,24.8744]
[1776434407202,36.91,77414.24,0.0,-0.34943,0.00015,24.8744]
[1776434407404,36.91,77431.04,0.0,-0.34692,0.00015,24.81402]
[1776434407544,36.91,77431.04,0.0,-0.34692,0.00015,24.81402]
[1776434408333,36.91,77431.04,0.0,-0.34692,0.00015,24.81402]
[1776434409011,36.91,77442.69,0.0,-0.34519,0.00015,24.77164]
[1776434409399,36.91,77442.69,0.0,-0.34519,0.00015,24.77164]
[1776434409286,36.9,77456.98,0.0,-0.34306,0.00015,24.71888]
[1776434409861,36.9,77456.98,0.0,-0.34306,0.00015,24.71888]
[1776434410167,36.9,77456.98,0.0,-0.34306,0.00015,24.71888]
[1776434410240,36.9,77474.73,0.0,-0.34044,0.00015,24.65253]
[1776434410830,36.9,77474.73,0.0,-0.34044,0.00015,24.65253]
[1776434410908,36.9,77474.73,0.0,-0.34044,0.00015,24.65253]
[1776434411330,36.9,77474.73,0.0,-0.34044,0.00015,24.65253]
[1776434411402,36.9,77491.11,0.0,-0.33802,0.00015,24.5904]
[1776434411812,36.9,77491.11,0.0,-0.33802,0.00015,24.5904]
[1776434412330,36.9,77491.11,0.0,-0.33802,0.00015,24.5904]
[1776434412350,36.9,77496.64,0.0,-0.33721,0.00015,24.56921]
[1776434412773,36.9,77496.64,0.0,-0.33721,0.00015,24.56921]
[1776434413050,36.9,77496.64,0.0,-0.33721,0.00015,24.56921]
[1776434413366,36.9,77496.64,0.0,-0.33721,0.00015,24.56921]
[1776434413468,36.91,77495.83,0.0,-0.33733,0.00015,24.57245]
[1776434414284,36.91,77495.83,0.0,-0.33733,0.00015,24.57245]
[1776434414446,36.91,77489.71,0.0,-0.33824,0.00015,24.59605]
[1776434415418,36.91,77489.71,0.0,-0.33824,0.00015,24.59605]
[1776434415459,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434415731,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434416043,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434416061,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434416078,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434416243,36.91,77483.67,0.0,-0.33913,0.00015,24.61904]
[1776434416418,36.91,77476.21,0.0,-0.34024,0.00015,24.64738]
[1776434416742,36.91,77476.21,0.0,-0.34024,0.00015,24.64738]
[1776434417110,36.91,77476.21,0.0,-0.34024,0.00015,24.64741]
[1776434417827,36.91,77476.21,0.0,-0.34024,0.00015,24.64741]
[1776434418115,36.91,77482.09,0.0,-0.33937,0.00015,24.62527]
[1776434419521,36.91,77482.14,0.0,-0.33937,0.00015,24.62519]
[1776434419587,36.91,77482.14,0.0,-0.33937,0.00015,24.62519]
[1776434420078,36.91,77482.14,0.0,-0.33937,0.00015,24.62519]
[1776434420372,36.91,77482.14,0.0,-0.33937,0.00015,24.62519]
[1776434421628,36.91,77498.34,0.0,-0.33699,0.00015,24.56344]
[1776434421644,36.91,77498.34,0.0,-0.33699,0.00015,24.56344]
[1776434421713,36.91,77498.34,0.0,-0.33699,0.00015,24.56344]
[1776434422093,36.91,77498.34,0.0,-0.33699,0.00015,24.56344]
[1776434422140,36.91,77498.34,0.0,-0.33699,0.00015,24.56358]
[1776434422578,36.91,77498.34,0.0,-0.33699,0.00015,24.56358]
[1776434422839,36.91,77498.34,0.0,-0.33699,0.00015,24.56358]
[1776434423418,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434423753,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434423876,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434424543,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434424611,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434425319,36.91,77506.56,0.0,-0.33579,0.00015,24.53203]
[1776434425331,36.91,77514.0,0.0,-0.3347,0.00015,24.50316]
[1776434425949,36.91,77514.0,0.0,-0.3347,0.00015,24.50316]
[1776434425976,36.91,77514.0,0.0,-0.3347,0.00015,24.50316]
[1776434426102,36.91,77514.0,0.0,-0.3347,0.00015,24.50316]
[1776434426262,36.91,77514.0,0.0,-0.3347,0.00015,24.50316]
[1776434426314,36.93,77514.72,0.0,-0.33464,0.00015,24.50165]
[1776434427553,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434427840,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434427845,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434428202,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434428806,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434428887,36.93,77515.14,0.0,-0.33458,0.00015,24.50014]
[1776434429494,36.93,77512.61,0.0,-0.33496,0.00015,24.51024]
[1776434429745,36.93,77512.61,0.0,-0.33496,0.00015,24.51024]
[1776434429768,36.93,77512.61,0.0,-0.33496,0.00015,24.51024]
[1776434430017,36.93,77512.61,0.0,-0.33496,0.00015,24.51024]
[1776434430438,36.93,77506.77,0.0,-0.33582,0.00015,24.53301]
[1776434430741,36.93,77506.77,0.0,-0.33582,0.00015,24.53301]
[1776434431458,36.93,77492.22,0.0,-0.33794,0.00015,24.58535]
[1776434431737,36.93,77492.22,0.0,-0.33794,0.00015,24.58535]
[1776434432485,36.93,77492.22,0.0,-0.33794,0.00015,24.58535]
[1776434432239,36.93,77491.32,0.0,-0.33808,0.00015,24.58906]
[1776434433033,36.93,77491.32,0.0,-0.33808,0.00015,24.58906]
[1776434433099,36.93,77491.32,0.0,-0.33808,0.00015,24.58906]
[1776434433149,36.93,77491.32,0.0,-0.33808,0.00015,24.58906]
[1776434433488,36.93,77487.22,0.0,-0.33869,0.00015,24.6048]
[1776434433588,36.93,77487.22,0.0,-0.33869,0.00015,24.6048]
[1776434433856,36.93,77487.22,0.0,-0.33869,0.00015,24.6048]
[1776434434276,36.93,77487.22,0.0,-0.33869,0.00015,24.6048]
[1776434434769,36.93,77489.97,0.0,-0.33829,0.00015,24.59432]
[1776434435021,36.93,77489.97,0.0,-0.33829,0.00015,24.59432]
[1776434435315,36.94,77470.49,0.0,-0.34116,0.00015,24.66807]
[1776434435655,36.94,77470.49,0.0,-0.34116,0.00015,24.66807]
[1776434436264,36.94,77470.49,0.0,-0.34116,0.00015,24.66807]
[1776434436337,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434436553,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434436602,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434436763,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434436922,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434437157,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434437387,36.94,77458.18,0.0,-0.34298,0.00015,24.71394]
[1776434437465,36.94,77472.67,0.0,-0.34085,0.00015,24.66004]
[1776434437641,36.94,77472.67,0.0,-0.34085,0.00015,24.66004]
[1776434438540,36.94,77492.6,0.0,-0.33791,0.00015,24.58461]
[1776434439178,36.94,77492.6,0.0,-0.33791,0.00015,24.58461]
[1776434439361,36.94,77492.6,0.0,-0.33791,0.00015,24.58461]
[1776434439434,36.94,77485.32,0.0,-0.33899,0.00015,24.61242]
[1776434440584,36.94,77485.32,0.0,-0.33899,0.00015,24.61242]
[1776434441431,36.94,77485.32,0.0,-0.33899,0.00015,24.61242]
[1776434441528,36.94,77485.32,0.0,-0.33899,0.00015,24.61242]
[1776434444217,36.94,77482.31,0.0,-0.33944,0.00015,24.62424]
[1776434444293,36.94,77482.31,0.0,-0.33944,0.00015,24.62424]
[1776434444325,36.94,77476.62,0.0,-0.34029,0.00015,24.64581]
[1776434446063,36.94,77475.8,0.0,-0.34041,0.00015,24.64898]
[1776434446546,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434446701,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434446754,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434447344,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434448286,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434448418,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434448454,36.94,77468.25,0.0,-0.34153,0.00015,24.67743]
[1776434448505,36.95,77443.91,0.0,-0.34514,0.00015,24.76745]
[1776434448741,36.95,77443.91,0.0,-0.34514,0.00015,24.76745]
[1776434448835,36.95,77443.91,0.0,-0.34514,0.00015,24.76745]
[1776434449465,36.95,77429.91,0.0,-0.34722,0.00015,24.81829]
[1776434450381,36.95,77429.91,0.0,-0.34722,0.00015,24.81829]
[1776434450434,36.95,77429.91,0.0,-0.34722,0.00015,24.81829]
[1776434450470,36.95,77420.77,0.0,-0.34858,0.00015,24.85108]
[1776434451436,36.95,77420.77,0.0,-0.34858,0.00015,24.85108]
[1776434451481,36.95,77412.76,0.0,-0.34977,0.00015,24.87961]
[1776434452378,36.95,77412.76,0.0,-0.34977,0.00015,24.87961]
[1776434453443,36.95,77412.76,0.0,-0.34977,0.00015,24.87961]
[1776434453544,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434453832,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434454055,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434454263,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434454417,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434454675,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434454806,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434455505,36.95,77412.76,0.0,-0.34977,0.00015,24.87965]
[1776434455432,36.95,77473.37,0.0,-0.34078,0.00015,24.65834]
[1776434455706,36.95,77473.37,0.0,-0.34078,0.00015,24.65834]
[1776434456405,36.94,77473.37,0.0,-0.34077,0.00015,24.65826]
[1776434457153,36.94,77473.37,0.0,-0.34077,0.00015,24.65826]
[1776434457412,36.95,77471.84,0.0,-0.341,0.00015,24.66407]
[1776434457974,36.95,77471.84,0.0,-0.341,0.00015,24.66407]
[1776434457992,36.95,77471.84,0.0,-0.341,0.00015,24.66407]
[1776434458421,36.95,77469.77,0.0,-0.34131,0.00015,24.67189]
[1776434460882,36.95,77467.63,0.0,-0.34163,0.00015,24.68]
[1776434461056,36.95,77467.63,0.0,-0.34163,0.00015,24.68]
[1776434461452,36.95,77465.19,0.0,-0.34199,0.00015,24.68915]
[1776434462033,36.95,77465.19,0.0,-0.34199,0.00015,24.68915]
[1776434462459,36.95,77453.31,0.0,-0.34375,0.00015,24.73323]
[1776434462631,36.95,77453.31,0.0,-0.34375,0.00015,24.73323]
[1776434464331,36.95,77459.48,0.0,-0.34284,0.00015,24.71043]
[1776434464344,36.95,77459.48,0.0,-0.34284,0.00015,24.71043]
[1776434464465,36.95,77462.92,0.0,-0.34233,0.00015,24.69768]
[1776434464852,36.95,77462.92,0.0,-0.34233,0.00015,24.69768]
[1776434464923,36.95,77462.92,0.0,-0.34233,0.00015,24.69768]
[1776434465098,36.95,77462.92,0.0,-0.34233,0.00015,24.69768]
[1776434465577,36.95,77456.64,0.0,-0.34326,0.00015,24.721]
[1776434466304,36.95,77456.64,0.0,-0.34326,0.00015,24.721]
[1776434466354,36.95,77456.64,0.0,-0.34326,0.00015,24.721]
[1776434466519,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434466960,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434467072,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434467489,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434467862,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434467906,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434468340,36.95,77443.94,0.0,-0.34515,0.00015,24.76771]
[1776434468497,36.95,77437.93,0.0,-0.34604,0.00015,24.78963]
[1776434468767,36.95,77437.93,0.0,-0.34604,0.00015,24.78963]
[1776434469014,36.95,77437.93,0.0,-0.34604,0.00015,24.78963]
[1776434469080,36.95,77437.93,0.0,-0.34604,0.00015,24.78963]
[1776434469122,36.95,77437.93,0.0,-0.34604,0.00015,24.78963]
[1776434469618,36.95,77452.2,0.0,-0.34392,0.00015,24.73741]
[1776434469654,36.95,77452.2,0.0,-0.34392,0.00015,24.73741]
[1776434470020,36.95,77452.2,0.0,-0.34392,0.00015,24.73741]
[1776434470158,36.95,77452.2,0.0,-0.34392,0.00015,24.73741]
[1776434470315,36.95,77452.2,0.0,-0.34392,0.00015,24.73741]
[1776434470601,36.95,77477.09,0.0,-0.34024,0.00015,24.64467]
[1776434470649,36.95,77477.09,0.0,-0.34024,0.00015,24.64467]
[1776434470901,36.95,77477.09,0.0,-0.34024,0.00015,24.64467]
[1776434471322,36.95,77477.09,0.0,-0.34024,0.00015,24.64467]
[1776434471421,36.95,77477.09,0.0,-0.34024,0.00015,24.64467]
[1776434471531,36.95,77509.4,0.0,-0.33549,0.00015,24.5213]
[1776434472069,36.95,77509.4,0.0,-0.33549,0.00015,24.5213]
[1776434472410,36.95,77509.4,0.0,-0.33549,0.00015,24.5213]
[1776434472523,36.95,77509.4,0.0,-0.33549,0.00015,24.52126]
[1776434472898,36.95,77509.4,0.0,-0.33549,0.00015,24.52126]
[1776434472938,36.95,77509.4,0.0,-0.33549,0.00015,24.52126]
[1776434473539,36.95,77520.03,0.0,-0.33393,0.00015,24.47989]
[1776434475547,36.95,77531.96,0.0,-0.33219,0.00015,24.43303]
[1776434476528,36.95,77531.96,0.0,-0.33219,0.00015,24.43303]
[1776434476570,36.95,77538.27,0.0,-0.33127,0.00015,24.40806]
[1776434476836,36.95,77538.27,0.0,-0.33127,0.00015,24.40806]
[1776434477572,36.95,77538.27,0.0,-0.33127,0.00015,24.40801]
[1776434479196,36.95,77539.33,0.0,-0.33111,0.00015,24.40373]
[1776434479545,36.95,77539.33,0.0,-0.33111,0.00015,24.40373]
[1776434480169,36.95,77543.8,0.0,-0.33046,0.00015,24.38591]
[1776434480594,36.95,77543.8,0.0,-0.33045,0.00015,24.38588]
[1776434481209,36.95,77543.8,0.0,-0.33045,0.00015,24.38588]
[1776434481550,36.95,77543.8,0.0,-0.33045,0.00015,24.38588]
[1776434481303,36.95,77549.14,0.0,-0.32967,0.00015,24.36445]
[1776434481865,36.95,77549.14,0.0,-0.32967,0.00015,24.36445]
[1776434482112,36.95,77549.14,0.0,-0.32967,0.00015,24.36445]
[1776434482135,36.95,77549.14,0.0,-0.32967,0.00015,24.36445]
[1776434482420,36.95,77549.14,0.0,-0.32967,0.00015,24.36445]
[1776434482609,36.95,77555.82,0.0,-0.3287,0.00015,24.33763]
[1776434482805,36.95,77555.82,0.0,-0.3287,0.00015,24.33763]
[1776434482855,36.95,77570.1,0.0,-0.32663,0.00014,24.2798]
[1776434483752,36.95,77570.1,0.0,-0.32663,0.00014,24.2798]
[1776434483758,36.95,77570.1,0.0,-0.32663,0.00014,24.2798]
[1776434484016,36.95,77576.24,0.0,-0.32574,0.00014,24.25466]
[1776434484884,36.95,77576.24,0.0,-0.32574,0.00014,24.25466]
[1776434485558,36.95,77576.24,0.0,-0.32574,0.00014,24.25466]
[1776434484992,36.95,77574.3,0.0,-0.32602,0.00014,24.26278]
[1776434485659,36.95,77575.88,0.0,-0.3258,0.00014,24.25644]
[1776434487285,36.95,77575.88,0.0,-0.3258,0.00014,24.25644]
[1776434487553,36.95,77575.88,0.0,-0.3258,0.00014,24.25644]
[1776434487511,36.95,77575.14,0.0,-0.32592,0.00014,24.2598]
[1776434487913,36.95,77575.14,0.0,-0.32592,0.00014,24.2598]
[1776434487986,36.95,77575.14,0.0,-0.32592,0.00014,24.2598]
[1776434488183,36.95,77575.14,0.0,-0.32592,0.00014,24.2598]
[1776434488535,36.97,77566.56,0.0,-0.32722,0.00015,24.29656]
[1776434489458,36.97,77566.56,0.0,-0.32722,0.00015,24.29656]
[1776434489505,36.97,77566.56,0.0,-0.32722,0.00015,24.29656]
[1776434489608,36.97,77533.14,0.0,-0.33208,0.00015,24.43034]
[1776434489752,36.97,77533.14,0.0,-0.33208,0.00015,24.43034]
[1776434489758,36.97,77533.14,0.0,-0.33208,0.00015,24.43034]
[1776434490523,36.97,77533.14,0.0,-0.33208,0.00015,24.43034]
[1776434490620,36.97,77518.28,0.0,-0.33425,0.00015,24.48867]
[1776434491127,37.0,77512.25,0.0,-0.33524,0.00015,24.51185]
[1776434492287,37.0,77512.25,0.0,-0.33524,0.00015,24.51185]
[1776434492295,37.0,77512.25,0.0,-0.33524,0.00015,24.51185]
[1776434492374,37.0,77512.87,0.0,-0.33515,0.00015,24.50945]
[1776434493220,37.0,77512.87,0.0,-0.33515,0.00015,24.50945]
[1776434493378,37.0,77512.87,0.0,-0.33515,0.00015,24.50945]
[1776434493652,37.0,77511.57,0.0,-0.33536,0.00015,24.51506]
[1776434493748,37.0,77511.57,0.0,-0.33536,0.00015,24.51506]
[1776434494296,37.0,77511.57,0.0,-0.33536,0.00015,24.51506]
[1776434494401,37.0,77511.57,0.0,-0.33536,0.00015,24.51506]
[1776434494471,37.0,77480.87,0.0,-0.33986,0.00015,24.63235]
[1776434494807,37.0,77480.87,0.0,-0.33986,0.00015,24.63235]
[1776434495328,37.0,77480.87,0.0,-0.33986,0.00015,24.63235]
[1776434495435,37.0,77453.02,0.0,-0.34398,0.00015,24.73603]
[1776434496600,37.0,77453.02,0.0,-0.34398,0.00015,24.73603]
[1776434496633,37.0,77435.58,0.0,-0.34656,0.00015,24.79961]
[1776434496937,37.0,77435.58,0.0,-0.34656,0.00015,24.79961]
[1776434497009,37.0,77428.79,0.0,-0.34757,0.00015,24.82408]
[1776434498113,37.0,77422.72,0.0,-0.34848,0.00015,24.84595]
[1776434499298,37.0,77422.72,0.0,-0.34848,0.00015,24.84595]
[1776434499654,37.0,77420.67,0.0,-0.34877,0.00015,24.8531]
[1776434500201,37.0,77420.67,0.0,-0.34877,0.00015,24.8531]
[1776434500290,37.0,77413.1,0.0,-0.3499,0.00015,24.87998]
[1776434502323,37.0,77410.48,0.0,-0.35028,0.00015,24.88904]
[1776434502395,37.0,77410.48,0.0,-0.35028,0.00015,24.88904]
[1776434502425,37.0,77413.32,0.0,-0.34986,0.00015,24.879]
[1776434503361,37.0,77413.32,0.0,-0.34986,0.00015,24.879]
[1776434503668,37.0,77405.86,0.0,-0.35098,0.00015,24.90548]
[1776434503730,37.0,77405.86,0.0,-0.35098,0.00015,24.90548]
[1776434504093,37.0,77405.86,0.0,-0.35098,0.00015,24.90548]
[1776434504574,37.0,77399.35,0.0,-0.35195,0.00015,24.92835]
[1776434504730,37.0,77399.35,0.0,-0.35195,0.00015,24.92835]
[1776434505575,37.0,77399.35,0.0,-0.35195,0.00015,24.92835]
[1776434505665,37.0,77385.33,0.0,-0.35406,0.00015,24.97707]
[1776434505776,37.0,77385.33,0.0,-0.35406,0.00015,24.97707]
[1776434506192,37.0,77381.76,0.0,-0.35459,0.00015,24.98933]
[1776434506793,37.0,77381.76,0.0,-0.35459,0.00015,24.98933]
[1776434507305,37.0,77381.76,0.0,-0.35459,0.00015,24.98933]
[1776434507613,37.0,77381.76,0.0,-0.35459,0.00015,24.98933]
[1776434507362,37.0,77378.5,0.0,-0.35508,0.00015,25.00058]
[1776434508002,37.0,77378.5,0.0,-0.35508,0.00015,25.00058]
[1776434508068,37.0,77378.5,0.0,-0.35508,0.00015,25.00058]
[1776434508381,37.0,77378.5,0.0,-0.35508,0.00015,25.00058]
[1776434508679,37.01,77368.1,0.0,-0.35665,0.00015,25.03599]
[1776434508699,37.01,77368.1,0.0,-0.35665,0.00015,25.03599]
[1776434508913,37.01,77368.1,0.0,-0.35665,0.00015,25.03599]
[1776434508995,37.01,77368.1,0.0,-0.35665,0.00015,25.03599]
[1776434509189,37.01,77368.1,0.0,-0.35665,0.00015,25.03599]
[1776434509636,37.01,77346.86,0.0,-0.35984,0.00015,25.10703]
[1776434509738,37.01,77346.86,0.0,-0.35984,0.00015,25.10703]
[1776434510451,37.01,77346.86,0.0,-0.35984,0.00015,25.10703]
[1776434510459,37.01,77346.86,0.0,-0.35984,0.00015,25.10703]
[1776434510611,37.01,77346.86,0.0,-0.35984,0.00015,25.10703]
[1776434510551,37.01,77334.53,0.0,-0.3617,0.00015,25.14752]
[1776434511017,37.01,77334.53,0.0,-0.3617,0.00015,25.14752]
[1776434511413,37.01,77334.53,0.0,-0.3617,0.00015,25.14752]
[1776434511450,37.01,77334.53,0.0,-0.3617,0.00015,25.14752]
[1776434511465,37.01,77339.53,0.0,-0.36095,0.00015,25.13118]
[1776434511995,37.01,77339.53,0.0,-0.36095,0.00015,25.13118]
[1776434512473,37.01,77343.31,0.0,-0.36038,0.00015,25.11872]
[1776434512715,37.01,77343.31,0.0,-0.36038,0.00015,25.11872]
[1776434512732,37.01,77343.31,0.0,-0.36038,0.00015,25.11872]
[1776434512739,37.01,77343.31,0.0,-0.36038,0.00015,25.11872]
[1776434513113,37.01,77343.31,0.0,-0.36038,0.00015,25.11872]
[1776434513205,37.01,77344.48,0.0,-0.3602,0.00015,25.11487]
[1776434514510,37.01,77344.48,0.0,-0.3602,0.00015,25.11487]
[1776434514522,37.01,77344.48,0.0,-0.3602,0.00015,25.11487]
[1776434514614,37.01,77334.51,0.0,-0.3617,0.00015,25.14752]
[1776434515654,37.01,77334.51,0.0,-0.3617,0.00015,25.14752]
[1776434515662,37.01,77334.51,0.0,-0.3617,0.00015,25.14752]
[1776434516469,37.01,77340.66,0.0,-0.36077,0.00015,25.12737]
[1776434516827,37.01,77340.66,0.0,-0.36077,0.00015,25.12737]
[1776434516846,37.01,77340.66,0.0,-0.36077,0.00015,25.12737]
[1776434517324,37.01,77340.66,0.0,-0.36077,0.00015,25.12737]
[1776434517480,37.01,77340.66,0.0,-0.36077,0.00015,25.12737]
[1776434517648,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434517824,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434517965,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434518169,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434518264,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434518475,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434518664,37.0,77336.06,0.0,-0.36147,0.00015,25.14239]
[1776434518687,37.0,77344.56,0.0,-0.36018,0.00015,25.11449]
[1776434518821,37.0,77344.56,0.0,-0.36018,0.00015,25.11449]
[1776434519609,37.0,77344.56,0.0,-0.36018,0.00015,25.11449]
[1776434518918,37.0,77344.56,0.0,-0.36018,0.00015,25.11446]
[1776434520602,37.0,77344.56,0.0,-0.36018,0.00015,25.11446]
[1776434520666,37.0,77344.56,0.0,-0.36018,0.00015,25.11446]
[1776434520979,37.0,77353.98,0.0,-0.35877,0.00015,25.0833]
[1776434521450,37.0,77353.98,0.0,-0.35877,0.00015,25.0833]
[1776434521551,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434521943,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434521992,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434522099,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434522448,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434522459,37.0,77359.45,0.0,-0.35794,0.00015,25.06505]
[1776434523211,37.01,77351.23,0.0,-0.35918,0.00015,25.09246]
[1776434523449,37.01,77351.23,0.0,-0.35918,0.00015,25.09246]
[1776434523631,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434523970,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434524139,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434524220,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434524240,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434524434,37.01,77347.64,0.0,-0.35972,0.00015,25.10437]
[1776434524713,37.01,77331.59,0.0,-0.36214,0.00015,25.15697]
[1776434524832,37.01,77331.59,0.0,-0.36214,0.00015,25.15697]
[1776434525455,37.01,77331.59,0.0,-0.36214,0.00015,25.15697]
[1776434525482,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526008,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526080,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526140,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526506,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526516,37.0,77352.66,0.0,-0.35896,0.00015,25.08769]
[1776434526579,37.0,77366.36,0.0,-0.3569,0.00015,25.04182]
[1776434529692,37.01,77364.47,0.0,-0.35719,0.00015,25.04822]
[1776434529738,37.01,77359.92,0.0,-0.35788,0.00015,25.06353]
[1776434529997,37.01,77359.92,0.0,-0.35788,0.00015,25.06353]
[1776434530419,37.01,77366.3,0.0,-0.35692,0.00015,25.04212]
[1776434531718,37.01,77366.3,0.0,-0.35692,0.00015,25.04212]
[1776434531820,37.01,77369.81,0.0,-0.35639,0.00015,25.03028]
[1776434532094,37.01,77369.81,0.0,-0.35639,0.00015,25.03028]
[1776434532403,37.01,77369.81,0.0,-0.35639,0.00015,25.03028]
[1776434532689,37.01,77377.75,0.0,-0.3552,0.00015,25.00333]
[1776434532894,37.01,77377.75,0.0,-0.3552,0.00015,25.00333]
[1776434533185,37.01,77377.75,0.0,-0.3552,0.00015,25.00333]
[1776434533259,37.01,77377.75,0.0,-0.3552,0.00015,25.00333]
[1776434533440,37.01,77377.75,0.0,-0.3552,0.00015,25.00333]
[1776434533477,37.01,77397.09,0.0,-0.35231,0.00015,24.93669]
[1776434534108,37.01,77397.09,0.0,-0.35231,0.00015,24.93674]
[1776434534982,37.01,77397.09,0.0,-0.35231,0.00015,24.93674]
[1776434535226,37.01,77397.38,0.0,-0.35227,0.00015,24.93577]
[1776434536174,37.01,77397.38,0.0,-0.35227,0.00015,24.93577]
[1776434536257,37.01,77397.38,0.0,-0.35227,0.00015,24.93577]
[1776434536662,37.01,77400.87,0.0,-0.35175,0.00015,24.92363]
[1776434537045,37.01,77400.87,0.0,-0.35175,0.00015,24.92363]
[1776434537096,37.01,77400.87,0.0,-0.35175,0.00015,24.92363]
[1776434537115,37.01,77400.87,0.0,-0.35175,0.00015,24.92363]
[1776434537312,37.01,77400.87,0.0,-0.35175,0.00015,24.92363]
[1776434537369,37.01,77409.55,0.0,-0.35046,0.00015,24.89322]
[1776434538172,37.01,77409.55,0.0,-0.35046,0.00015,24.89322]
[1776434538554,37.01,77406.4,0.0,-0.35093,0.00015,24.90438]
[1776434539764,37.01,77401.17,0.0,-0.35171,0.00015,24.92277]
[1776434539782,37.01,77401.17,0.0,-0.35171,0.00015,24.92277]
[1776434539858,37.01,77401.17,0.0,-0.35171,0.00015,24.92277]
[1776434540153,37.01,77401.17,0.0,-0.35172,0.00015,24.92281]
[1776434541483,37.01,77401.17,0.0,-0.35172,0.00015,24.92281]
[1776434542315,37.01,77402.65,0.0,-0.3515,0.00015,24.91768]
[1776434542355,37.02,77413.45,0.0,-0.3499,0.00015,24.88017]
[1776434542805,37.02,77413.45,0.0,-0.3499,0.00015,24.88017]
[1776434542827,37.02,77413.45,0.0,-0.3499,0.00015,24.88017]
[1776434543539,37.02,77419.58,0.0,-0.34902,0.00015,24.85918]
[1776434544244,37.02,77419.58,0.0,-0.34902,0.00015,24.85918]
[1776434544411,37.02,77419.58,0.0,-0.34902,0.00015,24.85918]
[1776434544526,37.02,77419.58,0.0,-0.34902,0.00015,24.85918]
[1776434544662,37.03,77417.41,0.0,-0.34938,0.00015,24.86777]
[1776434544932,37.03,77417.41,0.0,-0.34938,0.00015,24.86777]
[1776434545023,37.03,77417.41,0.0,-0.34938,0.00015,24.86777]
[1776434545318,37.03,77417.41,0.0,-0.34938,0.00015,24.86777]
[1776434545357,37.03,77417.41,0.0,-0.34938,0.00015,24.86777]
[1776434545654,37.04,77396.57,0.0,-0.35251,0.00015,24.9417]
[1776434546356,37.04,77396.57,0.0,-0.35251,0.00015,24.9417]
[1776434546437,37.04,77369.21,0.0,-0.35661,0.00015,25.03549]
[1776434546999,37.04,77369.21,0.0,-0.35661,0.00015,25.03549]
[1776434547059,37.04,77369.21,0.0,-0.35661,0.00015,25.03549]
[1776434547085,37.04,77369.21,0.0,-0.35661,0.00015,25.03549]
[1776434547203,37.04,77369.21,0.0,-0.35661,0.00015,25.03552]
[1776434548910,37.04,77366.66,0.0,-0.357,0.00015,25.04414]
[1776434549715,37.05,77364.85,0.0,-0.35727,0.00015,25.05025]
[1776434549819,37.05,77364.85,0.0,-0.35727,0.00015,25.05025]
[1776434549943,37.05,77364.85,0.0,-0.35727,0.00015,25.05025]
[1776434550223,37.05,77364.85,0.0,-0.35727,0.00015,25.05028]
[1776434551085,37.05,77364.85,0.0,-0.35727,0.00015,25.05028]
[1776434551711,37.05,77364.85,0.0,-0.35727,0.00015,25.05028]
[1776434551719,37.05,77364.85,0.0,-0.35727,0.00015,25.05028]
[1776434551729,37.05,77364.85,0.0,-0.35727,0.00015,25.05028]
[1776434551719,37.05,77353.34,0.0,-0.35898,0.00015,25.08519]
[1776434551742,37.05,77353.34,0.0,-0.35898,0.00015,25.08519]
[1776434552058,37.05,77353.34,0.0,-0.35898,0.00015,25.08519]
[1776434552065,37.05,77353.34,0.0,-0.35898,0.00015,25.08519]
[1776434552079,37.05,77353.34,0.0,-0.35898,0.00015,25.08519]
[1776434553987,37.05,77343.18,0.0,-0.36051,0.00015,25.11881]
[1776434554452,37.05,77343.18,0.0,-0.36051,0.00015,25.11881]
[1776434554553,37.05,77341.77,0.0,-0.36073,0.00015,25.12352]
[1776434555439,37.05,77341.77,0.0,-0.36073,0.00015,25.12352]
[1776434556556,37.05,77338.28,0.0,-0.36126,0.00015,25.13502]
[1776434556588,37.05,77338.28,0.0,-0.36126,0.00015,25.13502]
[1776434557481,37.05,77329.23,0.0,-0.36263,0.00015,25.16449]
[1776434558205,37.05,77328.88,0.0,-0.36268,0.00015,25.16568]
[1776434558346,37.05,77328.88,0.0,-0.36268,0.00015,25.16568]
[1776434558600,37.05,77328.88,0.0,-0.36268,0.00015,25.16568]
[1776434558657,37.05,77333.62,0.0,-0.36197,0.00015,25.15037]
[1776434558841,37.05,77333.62,0.0,-0.36197,0.00015,25.15037]
[1776434559357,37.05,77333.62,0.0,-0.36197,0.00015,25.15037]
[1776434559571,37.05,77354.24,0.0,-0.35887,0.00015,25.08264]
[1776434559772,37.05,77354.24,0.0,-0.35887,0.00015,25.08264]
[1776434560697,37.05,77365.62,0.0,-0.35715,0.00015,25.04457]
[1776434561316,37.05,77365.62,0.0,-0.35715,0.00015,25.04457]
[1776434562531,37.05,77368.23,0.0,-0.35676,0.00015,25.03578]
[1776434562567,37.05,77368.23,0.0,-0.35676,0.00015,25.03578]
[1776434562900,37.05,77367.12,0.0,-0.35693,0.00015,25.03955]
[1776434563072,37.05,77367.12,0.0,-0.35693,0.00015,25.03955]
[1776434563731,37.05,77367.12,0.0,-0.35693,0.00015,25.03955]
[1776434563638,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434563754,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434563845,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434563846,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434563936,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434564069,37.05,77354.8,0.0,-0.35878,0.00015,25.08081]
[1776434564727,37.05,77329.41,0.0,-0.36261,0.00015,25.16409]
[1776434565643,37.05,77321.33,0.0,-0.36383,0.00015,25.19009]
[1776434566415,37.05,77321.33,0.0,-0.36383,0.00015,25.19009]
[1776434566606,37.05,77321.33,0.0,-0.36383,0.00015,25.19009]
[1776434566616,37.05,77321.33,0.0,-0.36383,0.00015,25.19009]
[1776434566624,37.05,77321.33,0.0,-0.36383,0.00015,25.19009]
[1776434566708,37.05,77320.46,0.0,-0.36396,0.00015,25.19283]
[1776434567550,37.05,77320.46,0.0,-0.36396,0.00015,25.19283]
[1776434568551,37.05,77322.41,0.0,-0.36366,0.00015,25.18651]
[1776434568608,37.05,77322.41,0.0,-0.36366,0.00015,25.18651]
[1776434568624,37.05,77322.41,0.0,-0.36366,0.00015,25.18651]
[1776434568635,37.05,77327.56,0.0,-0.36288,0.00015,25.16998]
[1776434568768,37.05,77327.56,0.0,-0.36288,0.00015,25.16998]
[1776434569859,37.05,77327.56,0.0,-0.36288,0.00015,25.16991]
[1776434569892,37.05,77327.56,0.0,-0.36288,0.00015,25.16991]
[1776434569916,37.05,77327.56,0.0,-0.36288,0.00015,25.16991]
[1776434570389,37.05,77325.79,0.0,-0.36314,0.00015,25.17555]
[1776434570842,37.05,77325.79,0.0,-0.36314,0.00015,25.17555]
[1776434571394,37.05,77325.79,0.0,-0.36314,0.00015,25.17555]
[1776434571408,37.05,77325.79,0.0,-0.36314,0.00015,25.17555]
[1776434571456,37.05,77332.12,0.0,-0.36219,0.00015,25.15504]
[1776434572184,37.05,77332.12,0.0,-0.36219,0.00015,25.15504]
[1776434572377,37.05,77332.12,0.0,-0.36219,0.00015,25.15504]
[1776434572460,37.05,77332.12,0.0,-0.36219,0.00015,25.15504]
[1776434572616,37.05,77332.12,0.0,-0.36219,0.00015,25.15504]
[1776434572699,37.05,77344.68,0.0,-0.36029,0.00015,25.11396]
[1776434572844,37.05,77344.68,0.0,-0.36029,0.00015,25.11396]
[1776434573480,37.05,77344.68,0.0,-0.36029,0.00015,25.11396]
[1776434573639,37.05,77354.48,0.0,-0.35881,0.00015,25.0815]
[1776434574298,37.05,77354.48,0.0,-0.35881,0.00015,25.0815]
[1776434574607,37.05,77354.48,0.0,-0.35881,0.00015,25.0815]
[1776434574723,37.05,77354.48,0.0,-0.35881,0.00015,25.0815]
[1776434574721,37.05,77349.74,0.0,-0.35953,0.00015,25.09721]
[1776434574992,37.05,77349.74,0.0,-0.35953,0.00015,25.09721]
[1776434575168,37.05,77349.74,0.0,-0.35953,0.00015,25.09721]
[1776434575381,37.05,77349.74,0.0,-0.35953,0.00015,25.09721]
[1776434577468,37.05,77330.36,0.0,-0.36245,0.00015,25.16059]
[1776434579036,37.05,77329.41,0.0,-0.36258,0.00015,25.16356]
[1776434579173,37.05,77329.41,0.0,-0.36258,0.00015,25.16356]
[1776434579537,37.05,77329.41,0.0,-0.36258,0.00015,25.16356]
[1776434579745,37.04,77314.89,0.0,-0.36478,0.00015,25.21008]
[1776434580553,37.04,77299.86,0.0,-0.36705,0.00015,25.25748]
[1776434581499,37.04,77298.97,0.0,-0.36718,0.00015,25.26007]
[1776434582420,37.04,77298.97,0.0,-0.36718,0.00015,25.26007]
[1776434582692,37.04,77294.73,0.0,-0.36782,0.00015,25.27325]
[1776434583121,37.04,77294.73,0.0,-0.36782,0.00015,25.27325]
[1776434583515,37.04,77294.73,0.0,-0.36782,0.00015,25.27325]
[1776434584585,37.04,77281.45,0.0,-0.36983,0.00015,25.31414]
[1776434585110,37.04,77281.45,0.0,-0.36983,0.00015,25.31414]
[1776434585528,37.04,77281.45,0.0,-0.36983,0.00015,25.31409]
[1776434587618,37.04,77278.49,0.0,-0.37028,0.00015,25.32319]
[1776434587713,37.04,77271.81,0.0,-0.3713,0.00015,25.34351]
[1776434588932,37.04,77271.81,0.0,-0.3713,0.00015,25.34355]
[1776434589228,37.04,77271.81,0.0,-0.3713,0.00015,25.34355]
[1776434590112,37.04,77268.8,0.0,-0.37176,0.00015,25.35263]
[1776434590656,37.04,77264.05,0.0,-0.37249,0.00015,25.36693]
[1776434592957,37.04,77266.56,0.0,-0.37211,0.00015,25.35948]
[1776434593259,37.04,77266.56,0.0,-0.37211,0.00015,25.35948]
[1776434593360,37.04,77266.56,0.0,-0.37211,0.00015,25.35948]
[1776434593587,37.04,77266.56,0.0,-0.37211,0.00015,25.35948]
[1776434593714,37.04,77280.04,0.0,-0.37006,0.00015,25.31865]
[1776434593873,37.04,77280.04,0.0,-0.37006,0.00015,25.31865]
[1776434593897,37.04,77280.04,0.0,-0.37006,0.00015,25.31865]
[1776434593905,37.04,77280.04,0.0,-0.37006,0.00015,25.31865]
[1776434594185,37.04,77280.04,0.0,-0.37006,0.00015,25.31865]
[1776434594611,37.04,77280.38,0.0,-0.37,0.00015,25.31758]
[1776434595080,37.04,77280.38,0.0,-0.37,0.00015,25.31758]
[1776434595636,37.04,77280.38,0.0,-0.37,0.00015,25.31758]
[1776434595687,37.04,77291.2,0.0,-0.36836,0.00015,25.28431]
[1776434598377,37.04,77294.2,0.0,-0.3679,0.00015,25.27497]
[1776434598432,37.04,77294.2,0.0,-0.3679,0.00015,25.27497]
[1776434598629,37.04,77299.62,0.0,-0.36708,0.00015,25.25807]
[1776434599479,37.04,77299.62,0.0,-0.36708,0.00015,25.25807]
[1776434599730,37.04,77299.62,0.0,-0.36708,0.00015,25.25807]
[1776434599777,37.04,77299.62,0.0,-0.36708,0.00015,25.25807]
[1776434599855,37.04,77300.25,0.0,-0.36698,0.00015,25.25607]
[1776434599872,37.04,77300.25,0.0,-0.36698,0.00015,25.25607]
[1776434599885,37.04,77300.25,0.0,-0.36698,0.00015,25.25607]
[1776434600791,37.04,77310.25,0.0,-0.36547,0.00015,25.22459]
[1776434600854,37.04,77310.25,0.0,-0.36547,0.00015,25.22459]
[1776434601291,37.04,77310.25,0.0,-0.36547,0.00015,25.22459]
[1776434601708,37.04,77329.19,0.0,-0.3626,0.00015,25.16395]
[1776434601820,37.04,77329.19,0.0,-0.3626,0.00015,25.16395]
[1776434602534,37.04,77329.19,0.0,-0.3626,0.00015,25.16395]
[1776434602753,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434603496,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434603681,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434603814,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434604510,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434604576,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434604607,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434604687,37.04,77340.17,0.0,-0.36094,0.00015,25.12808]
[1776434604714,37.04,77354.52,0.0,-0.35878,0.00015,25.08071]
[1776434604877,37.04,77354.52,0.0,-0.35878,0.00015,25.08071]
[1776434604983,37.04,77354.52,0.0,-0.35878,0.00015,25.08071]
[1776434605291,37.04,77354.52,0.0,-0.35878,0.00015,25.08071]
[1776434605704,37.04,77333.06,0.0,-0.36201,0.00015,25.15124]
[1776434605930,37.04,77333.06,0.0,-0.36201,0.00015,25.15124]
[1776434606271,37.04,77333.06,0.0,-0.36201,0.00015,25.15124]
[1776434606581,37.04,77333.06,0.0,-0.36201,0.00015,25.15124]
[1776434606717,37.04,77304.68,0.0,-0.3663,0.00015,25.24197]
[1776434607323,37.04,77304.68,0.0,-0.3663,0.00015,25.24197]
[1776434607629,37.04,77304.68,0.0,-0.3663,0.00015,25.24197]
[1776434607732,37.04,77287.12,0.0,-0.36896,0.00015,25.29655]
[1776434607926,37.04,77287.12,0.0,-0.36896,0.00015,25.29655]
[1776434608529,37.04,77287.12,0.0,-0.36896,0.00015,25.29655]
[1776434608725,37.04,77287.12,0.0,-0.36896,0.00015,25.29656]
[1776434609107,37.04,77287.12,0.0,-0.36896,0.00015,25.29656]
[1776434609297,37.04,77287.12,0.0,-0.36896,0.00015,25.29656]
[1776434609773,37.04,77283.3,0.0,-0.36954,0.00015,25.30826]
[1776434610857,37.04,77283.3,0.0,-0.36954,0.00015,25.30821]
[1776434611334,37.04,77283.3,0.0,-0.36954,0.00015,25.30821]
[1776434611439,37.04,77283.3,0.0,-0.36954,0.00015,25.30821]
[1776434611454,37.04,77283.3,0.0,-0.36954,0.00015,25.30821]
[1776434611729,37.04,77283.3,0.0,-0.36954,0.00015,25.30821]
[1776434611769,37.04,77283.31,0.0,-0.36952,0.00015,25.30462]
[1776434612329,37.04,77283.31,0.0,-0.36952,0.00015,25.30462]
[1776434612584,37.04,77283.31,0.0,-0.36952,0.00015,25.30462]
[1776434612771,37.03,77300.15,0.0,-0.36696,0.00015,25.25234]
[1776434613778,37.03,77329.51,0.0,-0.36252,0.00015,25.15884]
[1776434614006,37.03,77329.51,0.0,-0.36252,0.00015,25.15884]
[1776434614785,37.03,77326.12,0.0,-0.36303,0.00015,25.16974]
[1776434615000,37.03,77326.12,0.0,-0.36303,0.00015,25.16974]
[1776434615357,37.03,77326.12,0.0,-0.36303,0.00015,25.16974]
[1776434615754,37.03,77326.12,0.0,-0.36303,0.00015,25.16974]
[1776434615810,37.03,77328.48,0.0,-0.36267,0.00015,25.16207]
[1776434616211,37.03,77328.48,0.0,-0.36267,0.00015,25.16207]
[1776434616582,37.03,77328.48,0.0,-0.36267,0.00015,25.16207]
[1776434616803,37.03,77319.27,0.0,-0.36406,0.00015,25.19162]
[1776434617493,37.03,77319.27,0.0,-0.36406,0.00015,25.19162]
[1776434617563,37.03,77319.27,0.0,-0.36406,0.00015,25.19162]
[1776434617807,37.03,77319.27,0.0,-0.36406,0.00015,25.19162]
[1776434617815,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434617883,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618016,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618034,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618370,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618701,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618734,37.03,77295.14,0.0,-0.36771,0.00015,25.26775]
[1776434618821,37.03,77275.54,0.0,-0.37069,0.00015,25.32808]
[1776434619410,37.03,77275.54,0.0,-0.37069,0.00015,25.32808]
[1776434619486,37.03,77275.54,0.0,-0.37069,0.00015,25.32808]
[1776434619821,37.03,77270.46,0.0,-0.37147,0.00015,25.34351]
[1776434620616,37.03,77270.46,0.0,-0.37147,0.00015,25.34351]
[1776434620924,37.03,77268.52,0.0,-0.37176,0.00015,25.34941]
[1776434620942,37.03,77268.52,0.0,-0.37176,0.00015,25.34941]
[1776434620947,37.03,77268.52,0.0,-0.37176,0.00015,25.34941]
[1776434621216,37.03,77268.52,0.0,-0.37176,0.00015,25.34941]
[1776434621839,37.03,77272.23,0.0,-0.3712,0.00015,25.33826]
[1776434622125,37.03,77272.23,0.0,-0.3712,0.00015,25.33826]
[1776434622848,37.03,77280.53,0.0,-0.36994,0.00015,25.31301]
[1776434623131,37.03,77280.53,0.0,-0.36994,0.00015,25.31301]
[1776434623181,37.03,77280.53,0.0,-0.36994,0.00015,25.31301]
[1776434623411,37.03,77280.53,0.0,-0.36994,0.00015,25.31301]
[1776434623866,37.04,77310.72,0.0,-0.36536,0.00015,25.21912]
[1776434624012,37.04,77310.72,0.0,-0.36536,0.00015,25.21912]
[1776434624720,37.04,77310.72,0.0,-0.36536,0.00015,25.21912]
[1776434624856,37.04,77326.96,0.0,-0.36291,0.00015,25.16721]
[1776434625000,37.04,77326.96,0.0,-0.36291,0.00015,25.16721]
[1776434625027,37.04,77326.96,0.0,-0.36291,0.00015,25.16721]
[1776434625237,37.04,77326.96,0.0,-0.36291,0.00015,25.16721]
[1776434625494,37.04,77326.96,0.0,-0.36291,0.00015,25.16721]
[1776434625862,37.04,77329.56,0.0,-0.36251,0.00015,25.15876]
[1776434630895,37.03,77327.53,0.0,-0.36281,0.00015,25.16516]
[1776434631029,37.03,77327.53,0.0,-0.36281,0.00015,25.16516]
[1776434631066,37.03,77327.53,0.0,-0.36281,0.00015,25.16516]
[1776434631115,37.03,77326.6,0.0,-0.36295,0.00015,25.16812]
[1776434631934,37.03,77326.6,0.0,-0.36295,0.00015,25.16812]
[1776434632113,37.03,77321.98,0.0,-0.36365,0.00015,25.18294]
[1776434635582,37.03,77322.59,0.0,-0.36355,0.00015,25.18087]
[1776434635589,37.03,77322.59,0.0,-0.36355,0.00015,25.18087]
[1776434636093,37.03,77322.6,0.0,-0.36355,0.00015,25.18079]
[1776434636749,37.03,77322.6,0.0,-0.36355,0.00015,25.18079]
[1776434638036,37.03,77323.54,0.0,-0.3634,0.00015,25.17767]
[1776434639203,37.03,77320.99,0.0,-0.36378,0.00015,25.18581]
[1776434639667,37.03,77320.99,0.0,-0.36378,0.00015,25.18581]
[1776434639867,37.03,77320.99,0.0,-0.36378,0.00015,25.18581]
[1776434639873,37.03,77320.47,0.0,-0.36386,0.00015,25.18742]
[1776434639924,37.03,77320.47,0.0,-0.36386,0.00015,25.18742]
[1776434640222,37.03,77320.47,0.0,-0.36386,0.00015,25.18742]
[1776434640435,37.03,77359.79,0.0,-0.35793,0.00015,25.05861]
[1776434641844,37.03,77359.79,0.0,-0.35793,0.00015,25.05861]
[1776434641854,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434641985,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434642202,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434642778,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434642794,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434642799,37.03,77358.71,0.0,-0.3581,0.00015,25.06223]
[1776434643216,37.03,77363.16,0.0,-0.35743,0.00015,25.04732]
[1776434643314,37.03,77363.16,0.0,-0.35743,0.00015,25.04732]
[1776434643374,37.03,77363.16,0.0,-0.35743,0.00015,25.04732]
[1776434643736,37.03,77363.16,0.0,-0.35743,0.00015,25.04732]
[1776434643899,37.03,77363.16,0.0,-0.35743,0.00015,25.04732]
[1776434643883,37.03,77364.6,0.0,-0.35721,0.00015,25.04252]
[1776434644232,37.03,77364.6,0.0,-0.35721,0.00015,25.04252]
[1776434644253,37.03,77364.6,0.0,-0.35721,0.00015,25.04252]
[1776434644695,37.03,77364.6,0.0,-0.35721,0.00015,25.04252]
[1776434644796,37.03,77385.06,0.0,-0.35415,0.00015,24.97301]
[1776434645242,37.03,77385.06,0.0,-0.35415,0.00015,24.97301]
[1776434645693,37.03,77385.06,0.0,-0.35415,0.00015,24.97301]
[1776434645717,37.03,77385.06,0.0,-0.35415,0.00015,24.97301]
[1776434645798,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646097,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646238,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646412,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646775,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646835,37.03,77392.07,0.0,-0.35309,0.00015,24.94866]
[1776434646900,37.02,77377.92,0.0,-0.35521,0.00015,24.99713]
[1776434647106,37.03,77341.0,0.0,-0.36076,0.00015,25.12072]
[1776434648736,37.03,77341.0,0.0,-0.36076,0.00015,25.12072]
[1776434648794,37.03,77341.0,0.0,-0.36076,0.00015,25.12072]
[1776434648822,37.02,77337.86,0.0,-0.36123,0.00015,25.13097]
[1776434648929,37.02,77337.86,0.0,-0.36123,0.00015,25.13097]
[1776434649400,37.02,77337.86,0.0,-0.36123,0.00015,25.13097]
[1776434650695,37.02,77344.74,0.0,-0.36019,0.00015,25.1084]
[1776434652384,37.02,77347.71,0.0,-0.35974,0.00015,25.09861]
[1776434654214,37.02,77350.37,0.0,-0.35934,0.00015,25.08982]
[1776434654513,37.02,77351.73,0.0,-0.35914,0.00015,25.08531]
[1776434655796,37.02,77351.73,0.0,-0.35914,0.00015,25.08531]
[1776434656179,37.03,77358.23,0.0,-0.35816,0.00015,25.0637]
[1776434657367,37.03,77353.88,0.0,-0.35882,0.00015,25.07822]
[1776434657437,37.03,77353.88,0.0,-0.35882,0.00015,25.07822]
[1776434657836,37.03,77353.88,0.0,-0.35882,0.00015,25.07822]
[1776434657860,37.03,77353.88,0.0,-0.35882,0.00015,25.07822]
[1776434657901,37.03,77354.29,0.0,-0.35876,0.00015,25.07686]
[1776434658330,37.03,77354.29,0.0,-0.35876,0.00015,25.07686]
[1776434658405,37.03,77354.29,0.0,-0.35876,0.00015,25.07686]
[1776434658506,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434658972,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434659730,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434659742,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434659805,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434659855,37.03,77365.47,0.0,-0.35708,0.00015,25.03945]
[1776434659831,37.03,77371.21,0.0,-0.35622,0.00015,25.02009]
[1776434660016,37.03,77371.21,0.0,-0.35622,0.00015,25.02009]
[1776434662575,37.03,77368.07,0.0,-0.35669,0.00015,25.03076]
[1776434662747,37.03,77368.07,0.0,-0.35669,0.00015,25.03076]
[1776434662792,37.03,77368.07,0.0,-0.35669,0.00015,25.03076]
[1776434662870,37.03,77368.07,0.0,-0.35669,0.00015,25.03076]
[1776434662888,37.03,77361.48,0.0,-0.35768,0.00015,25.05301]
[1776434663237,37.03,77373.37,0.0,-0.3559,0.00015,25.0129]
[1776434664392,37.03,77373.37,0.0,-0.3559,0.00015,25.0129]
[1776434664581,37.03,77373.37,0.0,-0.3559,0.00015,25.0129]
[1776434664616,37.03,77373.37,0.0,-0.3559,0.00015,25.0129]
[1776434664707,37.03,77382.72,0.0,-0.3545,0.00015,24.98096]
[1776434665300,37.03,77382.72,0.0,-0.3545,0.00015,24.98096]
[1776434665580,37.03,77382.72,0.0,-0.3545,0.00015,24.98096]
[1776434665917,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666297,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666332,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666356,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666362,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666436,37.03,77382.02,0.0,-0.3546,0.00015,24.98331]
[1776434666920,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434667880,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434667889,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668547,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668579,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668601,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668631,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668656,37.03,77376.23,0.0,-0.35547,0.00015,25.00316]
[1776434668688,37.03,77387.77,0.0,-0.35374,0.00015,24.96352]
[1776434671031,37.03,77381.12,0.0,-0.35474,0.00015,24.98645]
[1776434671983,37.03,77373.82,0.0,-0.35582,0.00015,25.00786]
[1776434672031,37.03,77373.82,0.0,-0.35582,0.00015,25.00786]
[1776434672248,37.03,77373.82,0.0,-0.35582,0.00015,25.00786]
[1776434672371,37.03,77373.82,0.0,-0.35582,0.00015,25.00786]
[1776434672892,37.03,77378.2,0.0,-0.35516,0.00015,24.99302]
[1776434674319,37.03,77378.2,0.0,-0.35516,0.00015,24.99294]
[1776434674335,37.03,77378.2,0.0,-0.35516,0.00015,24.99294]
[1776434674548,37.03,77380.92,0.0,-0.35475,0.00015,24.98359]
[1776434675807,37.03,77380.92,0.0,-0.35475,0.00015,24.98359]
[1776434675878,37.03,77380.92,0.0,-0.35475,0.00015,24.98359]
[1776434675905,37.03,77388.23,0.0,-0.35365,0.00015,24.95839]
[1776434676589,37.03,77388.23,0.0,-0.35365,0.00015,24.95839]
[1776434676624,37.03,77388.23,0.0,-0.35365,0.00015,24.95839]
[1776434678657,37.03,77388.82,0.0,-0.35356,0.00015,24.95632]
[1776434678758,37.03,77380.66,0.0,-0.35478,0.00015,24.98428]
[1776434680767,37.03,77380.66,0.0,-0.35478,0.00015,24.98428]
[1776434680818,37.03,77380.66,0.0,-0.35478,0.00015,24.98428]
[1776434680912,37.02,77378.14,0.0,-0.35516,0.00015,24.99279]
[1776434686275,37.03,77378.89,0.0,-0.35505,0.00015,24.99037]
[1776434691799,37.03,77382.0,0.0,-0.35459,0.00015,24.97994]
[1776434691956,37.03,77382.0,0.0,-0.35459,0.00015,24.97994]
[1776434691842,37.03,77382.0,0.0,-0.3546,0.00015,24.98007]
[1776434692182,37.03,77382.0,0.0,-0.3546,0.00015,24.98007]
[1776434692187,37.03,77382.0,0.0,-0.3546,0.00015,24.98007]
[1776434692663,37.03,77373.8,0.0,-0.35582,0.00015,25.00804]
[1776434693947,37.03,77373.8,0.0,-0.35582,0.00015,25.00804]
[1776434693752,37.03,77362.29,0.0,-0.35756,0.00015,25.04702]
[1776434694463,37.03,77362.29,0.0,-0.35756,0.00015,25.04702]
[1776434694907,37.03,77362.29,0.0,-0.35756,0.00015,25.04702]
[1776434694472,37.03,77360.83,0.0,-0.35778,0.00015,25.05192]
[1776434695927,37.03,77358.52,0.0,-0.35813,0.00015,25.05969]
[1776434696613,37.03,77358.52,0.0,-0.35813,0.00015,25.05969]
[1776434696651,37.03,77358.52,0.0,-0.35813,0.00015,25.05969]
[1776434696710,37.03,77358.52,0.0,-0.35813,0.00015,25.05969]
[1776434696928,37.03,77358.52,0.0,-0.35813,0.00015,25.05969]
[1776434696811,37.03,77356.11,0.0,-0.35849,0.00015,25.06775]
[1776434697181,37.03,77356.11,0.0,-0.35849,0.00015,25.06775]
[1776434697208,37.03,77356.11,0.0,-0.35849,0.00015,25.06775]
[1776434697735,37.03,77346.28,0.0,-0.35997,0.00015,25.10035]
[1776434698365,37.03,77346.28,0.0,-0.35997,0.00015,25.10035]
[1776434698966,37.03,77342.14,0.0,-0.36059,0.00015,25.11396]
[1776434701966,37.03,77337.15,0.0,-0.36134,0.00015,25.13027]
[1776434702652,37.03,77341.99,0.0,-0.36061,0.00015,25.11441]
[1776434702677,37.03,77341.99,0.0,-0.36061,0.00015,25.11441]
[1776434702879,37.03,77343.19,0.0,-0.36043,0.00015,25.11044]
[1776434703050,37.03,77343.19,0.0,-0.36043,0.00015,25.11044]
[1776434703318,37.03,77343.19,0.0,-0.36043,0.00015,25.11044]
[1776434703801,37.03,77343.04,0.0,-0.36045,0.00015,25.11091]
[1776434704131,37.03,77343.04,0.0,-0.36045,0.00015,25.11091]
[1776434704369,37.03,77343.04,0.0,-0.36045,0.00015,25.11091]
[1776434704615,37.03,77343.04,0.0,-0.36045,0.00015,25.11091]
[1776434704656,37.03,77343.04,0.0,-0.36045,0.00015,25.11091]
[1776434704899,37.03,77325.49,0.0,-0.3631,0.00015,25.16803]
[1776434705634,37.03,77325.49,0.0,-0.3631,0.00015,25.16803]
[1776434705939,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706029,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706423,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706476,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706537,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706775,37.03,77311.78,0.0,-0.36517,0.00015,25.21179]
[1776434706876,37.03,77293.61,0.0,-0.36792,0.00015,25.26884]
[1776434707370,37.03,77293.61,0.0,-0.36792,0.00015,25.26884]
[1776434707762,37.03,77293.61,0.0,-0.36792,0.00015,25.26884]
[1776434707800,37.03,77287.82,0.0,-0.3688,0.00015,25.28679]
[1776434708875,37.03,77287.82,0.0,-0.3688,0.00015,25.28679]
[1776434708883,37.03,77287.82,0.0,-0.3688,0.00015,25.28679]
[1776434708894,37.03,77287.82,0.0,-0.3688,0.00015,25.28679]
[1776434708977,37.02,77291.73,0.0,-0.36819,0.00015,25.27429]
[1776434710569,37.02,77297.45,0.0,-0.36732,0.00015,25.25633]
[1776434710930,37.02,77297.45,0.0,-0.36732,0.00015,25.25633]
[1776434711112,37.02,77295.02,0.0,-0.36768,0.00015,25.26389]
[1776434711320,37.02,77295.02,0.0,-0.36768,0.00015,25.26389]
[1776434711703,37.02,77295.02,0.0,-0.36768,0.00015,25.26389]
[1776434711777,37.02,77300.08,0.0,-0.36692,0.00015,25.24809]
[1776434713364,37.02,77306.3,0.0,-0.36597,0.00015,25.2285]
[1776434713398,37.02,77306.3,0.0,-0.36597,0.00015,25.2285]
[1776434713498,37.02,77306.3,0.0,-0.36597,0.00015,25.2285]
[1776434713542,37.02,77306.3,0.0,-0.36597,0.00015,25.2285]
[1776434713594,37.02,77306.3,0.0,-0.36597,0.00015,25.2285]
[1776434713982,37.02,77306.97,0.0,-0.36587,0.00015,25.22641]
[1776434715357,37.02,77313.48,0.0,-0.36488,0.00015,25.20569]
[1776434715381,37.02,77313.48,0.0,-0.36488,0.00015,25.20569]
[1776434715926,37.02,77313.48,0.0,-0.36488,0.00015,25.20569]
[1776434715542,37.02,77313.48,0.0,-0.36488,0.00015,25.20569]
[1776434716682,37.02,77313.48,0.0,-0.36488,0.00015,25.20569]
[1776434717376,37.02,77318.24,0.0,-0.36415,0.00015,25.19036]
[1776434717555,37.02,77318.24,0.0,-0.36415,0.00015,25.19036]
[1776434718044,37.02,77318.24,0.0,-0.36415,0.00015,25.19036]
[1776434720710,37.02,77322.5,0.0,-0.3635,0.00015,25.17651]
[1776434720882,37.02,77322.5,0.0,-0.3635,0.00015,25.17651]
[1776434720893,37.02,77322.5,0.0,-0.3635,0.00015,25.17651]
[1776434720990,37.02,77322.5,0.0,-0.3635,0.00015,25.17651]
[1776434720980,37.01,77322.3,0.0,-0.36353,0.00015,25.1771]
[1776434721727,37.01,77322.3,0.0,-0.36353,0.00015,25.1771]
[1776434721808,37.01,77322.3,0.0,-0.36353,0.00015,25.1771]
[1776434721933,37.01,77316.56,0.0,-0.3644,0.00015,25.19543]
[1776434722105,37.01,77316.56,0.0,-0.3644,0.00015,25.19543]
[1776434722619,37.01,77316.56,0.0,-0.3644,0.00015,25.19543]
[1776434723917,37.01,77326.41,0.0,-0.3629,0.00015,25.16374]
[1776434723926,37.01,77326.41,0.0,-0.3629,0.00015,25.16374]
[1776434723930,37.01,77326.41,0.0,-0.3629,0.00015,25.16374]
[1776434724837,37.01,77331.87,0.0,-0.36208,0.00015,25.14598]
[1776434726036,37.01,77331.87,0.0,-0.36208,0.00015,25.14598]
[1776434726314,37.01,77331.87,0.0,-0.36208,0.00015,25.14598]
[1776434726716,37.01,77331.87,0.0,-0.36208,0.00015,25.14598]
[1776434727077,37.01,77331.78,0.0,-0.36209,0.00015,25.14621]
[1776434727513,37.01,77331.78,0.0,-0.36209,0.00015,25.14621]
[1776434727902,37.01,77331.78,0.0,-0.36209,0.00015,25.14621]
[1776434727904,37.01,77331.78,0.0,-0.36209,0.00015,25.14621]
[1776434727924,37.01,77331.78,0.0,-0.36209,0.00015,25.14621]
[1776434728031,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434728270,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434728508,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434728641,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434729463,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434729964,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434729981,37.01,77328.88,0.0,-0.36252,0.00015,25.15559]
[1776434730030,37.01,77309.74,0.0,-0.36542,0.00015,25.2169]
[1776434730655,37.01,77309.15,0.0,-0.36551,0.00015,25.21876]
[1776434731478,37.01,77309.15,0.0,-0.36551,0.00015,25.21876]
[1776434731661,37.01,77299.61,0.0,-0.36694,0.00015,25.24527]
[1776434733529,37.01,77293.55,0.0,-0.36786,0.00015,25.26415]
[1776434733536,37.01,77293.55,0.0,-0.36786,0.00015,25.26415]
[1776434733550,37.01,77293.55,0.0,-0.36786,0.00015,25.26415]
[1776434733780,37.01,77294.02,0.0,-0.36779,0.00015,25.26266]
[1776434735042,37.01,77294.68,0.0,-0.36768,0.00015,25.26058]
[1776434735693,37.01,77294.68,0.0,-0.36768,0.00015,25.26056]
[1776434736751,37.01,77294.68,0.0,-0.36768,0.00015,25.26056]
[1776434736803,37.01,77294.68,0.0,-0.36768,0.00015,25.26056]
[1776434736902,37.01,77299.68,0.0,-0.36692,0.00015,25.24494]
[1776434738850,37.01,77309.37,0.0,-0.36545,0.00015,25.21422]
[1776434739800,37.01,77309.37,0.0,-0.36545,0.00015,25.21422]
[1776434739951,37.01,77309.37,0.0,-0.36545,0.00015,25.21422]
[1776434739840,37.01,77308.58,0.0,-0.36557,0.00015,25.21673]
[1776434741566,37.01,77308.58,0.0,-0.36556,0.00015,25.21667]
[1776434741744,37.01,77318.08,0.0,-0.36412,0.00015,25.18638]
[1776434742834,37.01,77318.08,0.0,-0.36412,0.00015,25.18638]
[1776434742935,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743298,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743545,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743562,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743575,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743853,37.0,77322.18,0.0,-0.3635,0.00015,25.17319]
[1776434743971,37.0,77307.75,0.0,-0.36568,0.00015,25.21918]
[1776434744058,37.0,77307.75,0.0,-0.36568,0.00015,25.21918]
[1776434744065,37.0,77307.75,0.0,-0.36568,0.00015,25.21918]
[1776434744156,37.0,77307.75,0.0,-0.36568,0.00015,25.21918]
[1776434744964,37.0,77307.75,0.0,-0.36568,0.00015,25.21918]
[1776434745045,37.0,77283.06,0.0,-0.36943,0.00015,25.2961]
[1776434745184,37.0,77283.06,0.0,-0.36943,0.00015,25.2961]
[1776434746015,37.0,77283.06,0.0,-0.36943,0.00015,25.2961]
[1776434745759,37.0,77283.06,0.0,-0.36943,0.00015,25.29599]
[1776434746059,37.0,77283.06,0.0,-0.36943,0.00015,25.29599]
[1776434746766,36.99,77274.48,0.0,-0.3707,0.00015,25.32151]
[1776434747745,36.99,77274.48,0.0,-0.3707,0.00015,25.32151]
[1776434747846,36.98,77278.15,0.0,-0.37011,0.00015,25.30966]
[1776434748287,36.98,77278.15,0.0,-0.37011,0.00015,25.30966]
[1776434748294,36.98,77278.15,0.0,-0.37011,0.00015,25.30966]
[1776434749000,36.98,77278.15,0.0,-0.37011,0.00015,25.30966]
[1776434749312,36.97,77278.15,0.0,-0.37009,0.00015,25.30908]
[1776434749435,36.97,77278.15,0.0,-0.37009,0.00015,25.30908]
[1776434749865,36.97,77278.15,0.0,-0.37009,0.00015,25.30908]
[1776434749930,36.97,77281.72,0.0,-0.36954,0.00015,25.29808]
[1776434750543,36.97,77281.72,0.0,-0.36954,0.00015,25.29808]
[1776434751872,36.97,77281.72,0.0,-0.36954,0.00015,25.29808]
[1776434751906,36.97,77274.07,0.0,-0.3707,0.00015,25.32137]
[1776434755799,36.94,77271.41,0.0,-0.37102,0.00015,25.32762]
[1776434756020,36.94,77271.41,0.0,-0.37102,0.00015,25.32762]
[1776434755964,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756245,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756301,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756367,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756374,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756446,36.93,77269.7,0.0,-0.37126,0.00015,25.33221]
[1776434756842,36.93,77269.7,0.0,-0.37125,0.00015,25.33209]
[1776434757857,36.93,77254.08,0.0,-0.37362,0.00015,25.37862]
[1776434759101,36.93,77254.48,0.0,-0.37356,0.00015,25.37743]
[1776434760031,36.93,77254.48,0.0,-0.37356,0.00015,25.37743]
[1776434760026,36.91,77242.9,0.0,-0.37529,0.00015,25.41071]
[1776434760399,36.91,77242.9,0.0,-0.37529,0.00015,25.41071]
[1776434760615,36.91,77242.9,0.0,-0.37529,0.00015,25.41071]
[1776434760870,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434761200,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434761296,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434761708,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434761949,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434762049,36.9,77243.67,0.0,-0.37514,0.00015,25.40784]
[1776434761977,36.89,77238.03,0.0,-0.37597,0.00015,25.42363]
[1776434762890,36.88,77238.03,0.0,-0.37594,0.00015,25.42293]
[1776434763289,36.88,77238.03,0.0,-0.37594,0.00015,25.42293]
[1776434763896,36.86,77229.3,0.0,-0.37724,0.00015,25.44748]
[1776434765066,36.86,77229.3,0.0,-0.37724,0.00015,25.44748]
[1776434765078,36.86,77229.3,0.0,-0.37724,0.00015,25.44748]
[1776434765822,36.86,77231.76,0.0,-0.37686,0.00015,25.44027]
[1776434765968,36.86,77231.76,0.0,-0.37686,0.00015,25.44027]
[1776434766047,36.86,77230.19,0.0,-0.3771,0.00015,25.44473]
[1776434766103,36.86,77230.19,0.0,-0.3771,0.00015,25.44473]
[1776434766197,36.86,77230.19,0.0,-0.3771,0.00015,25.44473]
[1776434766331,36.86,77230.19,0.0,-0.3771,0.00015,25.44473]
[1776434766913,36.86,77230.19,0.0,-0.37709,0.00015,25.44465]
[1776434767321,36.86,77230.19,0.0,-0.37709,0.00015,25.44465]
[1776434767999,36.86,77230.19,0.0,-0.37709,0.00015,25.44465]
[1776434768050,36.86,77230.19,0.0,-0.37709,0.00015,25.44465]
[1776434768023,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434768448,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434768674,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434768819,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434768929,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434769276,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434769995,36.86,77237.05,0.0,-0.37603,0.00015,25.4246]
[1776434770075,36.86,77259.52,0.0,-0.37258,0.00015,25.35787]
[1776434770677,36.86,77259.52,0.0,-0.37258,0.00015,25.35787]
[1776434770994,36.86,77259.52,0.0,-0.37258,0.00015,25.35787]
[1776434771065,36.85,77282.79,0.0,-0.36899,0.00015,25.28617]
[1776434771278,36.85,77282.79,0.0,-0.36899,0.00015,25.28617]
[1776434771959,36.84,77282.79,0.0,-0.36897,0.00015,25.28576]
[1776434772959,36.84,77297.6,0.0,-0.36671,0.00015,25.23936]
[1776434773967,36.84,77297.85,0.0,-0.36667,0.00015,25.2385]
[1776434774600,36.84,77297.85,0.0,-0.36667,0.00015,25.2385]
[1776434774978,36.84,77297.93,0.0,-0.36665,0.00015,25.23811]
[1776434775865,36.84,77297.93,0.0,-0.36665,0.00015,25.23811]
[1776434775993,36.84,77297.93,0.0,-0.36665,0.00015,25.23811]
[1776434776030,36.84,77296.32,0.0,-0.36689,0.00015,25.24312]
[1776434776237,36.84,77296.32,0.0,-0.36689,0.00015,25.24312]
[1776434776268,36.84,77296.32,0.0,-0.36689,0.00015,25.24312]
[1776434778390,36.83,77294.59,0.0,-0.36715,0.00015,25.24842]
[1776434778747,36.83,77294.59,0.0,-0.36715,0.00015,25.24842]
[1776434778911,36.83,77294.59,0.0,-0.36715,0.00015,25.24842]
[1776434778987,36.83,77294.59,0.0,-0.36715,0.00015,25.24842]
[1776434779058,36.83,77276.26,0.0,-0.36995,0.00015,25.30542]
[1776434780027,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434780446,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434780477,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434780485,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434780968,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434781007,36.83,77276.26,0.0,-0.36994,0.00015,25.30532]
[1776434781060,36.83,77271.86,0.0,-0.37061,0.00015,25.31873]
[1776434781444,36.83,77271.86,0.0,-0.37061,0.00015,25.31873]
[1776434781667,36.83,77271.86,0.0,-0.37061,0.00015,25.31873]
[1776434782026,36.83,77271.86,0.0,-0.37061,0.00015,25.31865]
[1776434782472,36.83,77271.86,0.0,-0.37061,0.00015,25.31865]
[1776434782919,36.83,77271.86,0.0,-0.37061,0.00015,25.31865]
[1776434783061,36.83,77271.42,0.0,-0.37068,0.00015,25.32]
[1776434783972,36.83,77271.42,0.0,-0.37068,0.00015,25.32]
[1776434783986,36.83,77271.42,0.0,-0.37068,0.00015,25.32]
[1776434784013,36.83,77271.42,0.0,-0.37068,0.00015,25.32]
[1776434784056,36.83,77271.42,0.0,-0.37068,0.00015,25.32]
[1776434784058,36.83,77261.45,0.0,-0.3722,0.00015,25.3502]
[1776434785090,36.83,77257.38,0.0,-0.37282,0.00015,25.36244]
[1776434785819,36.83,77257.38,0.0,-0.37282,0.00015,25.36244]
[1776434786492,36.82,77257.38,0.0,-0.37281,0.00015,25.36211]
[1776434787077,36.82,77252.39,0.0,-0.37355,0.00015,25.37666]
[1776434787232,36.82,77252.39,0.0,-0.37355,0.00015,25.37666]
[1776434787528,36.82,77252.39,0.0,-0.37355,0.00015,25.37666]
[1776434788085,36.82,77251.96,0.0,-0.37362,0.00015,25.37795]
[1776434789098,36.81,77240.38,0.0,-0.37537,0.00015,25.41164]
[1776434789236,36.81,77240.38,0.0,-0.37537,0.00015,25.41164]
[1776434789260,36.81,77240.38,0.0,-0.37537,0.00015,25.41164]
[1776434790081,36.81,77240.38,0.0,-0.37537,0.00015,25.41164]
[1776434790108,36.8,77237.12,0.0,-0.37584,0.00015,25.42056]
[1776434790317,36.8,77237.12,0.0,-0.37584,0.00015,25.42056]
[1776434790340,36.8,77237.12,0.0,-0.37584,0.00015,25.42056]
[1776434790591,36.8,77237.12,0.0,-0.37584,0.00015,25.42056]
[1776434790670,36.8,77237.12,0.0,-0.37584,0.00015,25.42056]
[1776434791110,36.8,77250.74,0.0,-0.37373,0.00015,25.37673]
[1776434791317,36.8,77250.74,0.0,-0.37373,0.00015,25.37673]
[1776434791610,36.8,77250.74,0.0,-0.37373,0.00015,25.37673]
[1776434791766,36.8,77250.74,0.0,-0.37373,0.00015,25.37673]
[1776434792080,36.8,77250.74,0.0,-0.37373,0.00015,25.37673]
[1776434792122,36.79,77240.19,0.0,-0.37533,0.00015,25.40762]
[1776434792659,36.79,77240.19,0.0,-0.37533,0.00015,25.40762]
[1776434792775,36.79,77240.19,0.0,-0.37533,0.00015,25.40762]
[1776434793134,36.79,77229.17,0.0,-0.37703,0.00015,25.43973]
[1776434793556,36.79,77229.17,0.0,-0.37703,0.00015,25.43973]
[1776434793574,36.79,77229.17,0.0,-0.37703,0.00015,25.43973]
[1776434793582,36.79,77229.17,0.0,-0.37703,0.00015,25.43973]
[1776434794130,36.79,77222.04,0.0,-0.37812,0.00015,25.46026]
[1776434797943,36.77,77220.29,0.0,-0.37834,0.00015,25.4642]
[1776434798164,36.77,77221.64,0.0,-0.37813,0.00015,25.46022]
[1776434799015,36.77,77221.64,0.0,-0.37813,0.00015,25.46022]
[1776434800873,36.76,77227.99,0.0,-0.37714,0.00015,25.4417]
[1776434801181,36.76,77228.05,0.0,-0.37713,0.00015,25.44145]
[1776434802032,36.76,77228.05,0.0,-0.37713,0.00015,25.44145]
[1776434802086,36.76,77228.05,0.0,-0.37713,0.00015,25.44145]
[1776434802201,36.76,77231.54,0.0,-0.37658,0.00015,25.43121]
[1776434803023,36.76,77231.54,0.0,-0.37658,0.00015,25.43121]
[1776434803082,36.76,77231.54,0.0,-0.37658,0.00015,25.43121]
[1776434803086,36.76,77231.54,0.0,-0.37658,0.00015,25.43121]
[1776434803196,36.76,77235.47,0.0,-0.37597,0.00015,25.41964]
[1776434804201,36.75,77242.81,0.0,-0.37482,0.00015,25.39748]
[1776434804855,36.75,77242.81,0.0,-0.37482,0.00015,25.39748]
[1776434805208,36.75,77249.35,0.0,-0.37379,0.00015,25.37761]
[1776434808076,36.74,77253.18,0.0,-0.3732,0.00015,25.36606]
[1776434808110,36.74,77253.18,0.0,-0.3732,0.00015,25.36606]
[1776434808156,36.74,77253.1,0.0,-0.37321,0.00015,25.36627]
[1776434809235,36.74,77261.18,0.0,-0.37197,0.00015,25.34185]
[1776434814271,36.74,77267.23,0.0,-0.37103,0.00015,25.3233]
[1776434816733,36.74,77262.09,0.0,-0.37182,0.00015,25.33895]
[1776434816985,36.74,77262.09,0.0,-0.37182,0.00015,25.33895]
[1776434817044,36.74,77259.05,0.0,-0.37229,0.00015,25.34813]
[1776434817463,36.74,77259.05,0.0,-0.37229,0.00015,25.34813]
[1776434817821,36.74,77259.05,0.0,-0.37229,0.00015,25.34813]
[1776434818002,36.74,77259.05,0.0,-0.37229,0.00015,25.34813]
[1776434818009,36.74,77254.48,0.0,-0.37299,0.00015,25.36192]
[1776434818653,36.74,77254.48,0.0,-0.37299,0.00015,25.36192]
[1776434818694,36.74,77254.48,0.0,-0.37299,0.00015,25.36192]
[1776434819040,36.74,77254.48,0.0,-0.37299,0.00015,25.36192]
[1776434819050,36.74,77254.48,0.0,-0.37299,0.00015,25.36192]
[1776434819111,36.74,77241.52,0.0,-0.37498,0.00015,25.40052]
[1776434819560,36.74,77241.52,0.0,-0.37498,0.00015,25.40052]
[1776434819643,36.74,77233.79,0.0,-0.37617,0.00015,25.42329]
[1776434820368,36.74,77233.79,0.0,-0.37617,0.00015,25.42329]
[1776434820428,36.74,77233.79,0.0,-0.37617,0.00015,25.42329]
[1776434820449,36.74,77233.79,0.0,-0.37617,0.00015,25.42329]
[1776434820853,36.74,77233.79,0.0,-0.37617,0.00015,25.42329]
[1776434822089,36.74,77226.44,0.0,-0.3773,0.00015,25.44466]
[1776434822671,36.74,77222.84,0.0,-0.37785,0.00015,25.45494]
[1776434822702,36.74,77222.84,0.0,-0.37785,0.00015,25.45494]
[1776434822706,36.74,77222.84,0.0,-0.37785,0.00015,25.45494]
[1776434823038,36.74,77222.84,0.0,-0.37785,0.00015,25.45494]
[1776434823211,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434823309,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434823932,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434823950,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434823969,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434824107,36.73,77211.88,0.0,-0.37954,0.00015,25.4863]
[1776434824140,36.73,77209.0,0.0,-0.37999,0.00015,25.49448]
[1776434825241,36.72,77218.95,0.0,-0.3784,0.00015,25.46505]
[1776434825380,36.72,77218.95,0.0,-0.3784,0.00015,25.46505]
[1776434825658,36.72,77218.95,0.0,-0.3784,0.00015,25.46505]
[1776434825744,36.7,77230.01,0.0,-0.37664,0.00015,25.43191]
[1776434826583,36.69,77240.9,0.0,-0.37492,0.00015,25.39895]
[1776434827271,36.69,77240.9,0.0,-0.37492,0.00015,25.39895]
[1776434827300,36.69,77240.9,0.0,-0.37492,0.00015,25.39895]
[1776434828141,36.67,77247.45,0.0,-0.37385,0.00015,25.37828]
[1776434828823,36.67,77247.45,0.0,-0.37385,0.00015,25.37828]
[1776434828956,36.67,77247.45,0.0,-0.37385,0.00015,25.37828]
[1776434829200,36.67,77247.45,0.0,-0.37385,0.00015,25.37828]
[1776434829185,36.67,77245.01,0.0,-0.37423,0.00015,25.38557]
[1776434829648,36.67,77245.01,0.0,-0.37423,0.00015,25.38557]
[1776434829702,36.67,77245.01,0.0,-0.37423,0.00015,25.38557]
[1776434829820,36.67,77252.45,0.0,-0.37308,0.00015,25.36322]
[1776434830620,36.67,77252.45,0.0,-0.37308,0.00015,25.36322]
[1776434830941,36.67,77252.45,0.0,-0.37308,0.00015,25.36322]
[1776434830956,36.67,77252.45,0.0,-0.37308,0.00015,25.36322]
[1776434831216,36.67,77252.45,0.0,-0.37308,0.00015,25.36322]
[1776434831026,36.67,77262.49,0.0,-0.37153,0.00015,25.33263]
[1776434832894,36.66,77256.65,0.0,-0.37242,0.00015,25.35027]
[1776434833291,36.66,77256.65,0.0,-0.37242,0.00015,25.35027]
[1776434834195,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434834342,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434834432,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434834494,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434834647,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434834901,36.66,77253.06,0.0,-0.37297,0.00015,25.36111]
[1776434835191,36.66,77245.6,0.0,-0.37412,0.00015,25.38351]
[1776434836945,36.66,77227.05,0.0,-0.37699,0.00015,25.43823]
[1776434837492,36.66,77227.05,0.0,-0.37699,0.00015,25.43823]
[1776434837696,36.66,77227.05,0.0,-0.37699,0.00015,25.43823]
[1776434837797,36.66,77227.9,0.0,-0.37685,0.00015,25.43569]
[1776434838631,36.66,77227.9,0.0,-0.37685,0.00015,25.43569]
[1776434839099,36.66,77225.87,0.0,-0.37716,0.00015,25.44155]
[1776434839580,36.66,77225.87,0.0,-0.37716,0.00015,25.44155]
[1776434839665,36.66,77213.67,0.0,-0.37905,0.00015,25.47674]
[1776434841183,36.66,77208.61,0.0,-0.37983,0.00016,25.49104]
[1776434841482,36.66,77208.61,0.0,-0.37983,0.00016,25.49104]
[1776434841550,36.66,77211.4,0.0,-0.37939,0.00016,25.48308]
[1776434843343,36.62,77211.97,0.0,-0.37922,0.00016,25.47959]
[1776434843886,36.62,77214.36,0.0,-0.37885,0.00016,25.47273]
[1776434845496,36.62,77220.87,0.0,-0.37783,0.00015,25.45377]
[1776434845501,36.62,77220.87,0.0,-0.37783,0.00015,25.45377]
[1776434846056,36.62,77220.23,0.0,-0.37792,0.00015,25.45555]
[1776434847581,36.62,77220.23,0.0,-0.37792,0.00015,25.45555]
[1776434848011,36.62,77220.23,0.0,-0.37792,0.00015,25.45555]
[1776434848393,36.62,77222.8,0.0,-0.37752,0.00015,25.44794]
[1776434849526,36.62,77222.8,0.0,-0.37752,0.00015,25.44794]
[1776434849627,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434850696,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434850860,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434850907,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434850959,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434851138,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434851174,36.62,77221.71,0.0,-0.37768,0.00015,25.45104]
[1776434851173,36.62,77222.88,0.0,-0.37748,0.00015,25.44401]
[1776434851698,36.62,77222.88,0.0,-0.37748,0.00015,25.44401]
[1776434851906,36.62,77222.88,0.0,-0.37748,0.00015,25.44401]
[1776434852008,36.62,77222.22,0.0,-0.37759,0.00015,25.44593]
[1776434853468,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434853487,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434853595,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434853658,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434854066,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434854091,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434854159,36.61,77222.22,0.0,-0.37758,0.00015,25.44586]
[1776434854167,36.61,77222.05,0.0,-0.37761,0.00016,25.44629]
[1776434854884,36.61,77222.05,0.0,-0.37761,0.00016,25.44629]
[1776434857784,36.61,77216.4,0.0,-0.37847,0.00016,25.46244]
[1776434858152,36.61,77216.4,0.0,-0.37847,0.00016,25.46244]
[1776434858164,36.61,77216.4,0.0,-0.37847,0.00016,25.46244]
[1776434861172,36.6,77227.39,0.0,-0.37675,0.00015,25.43022]
[1776434861274,36.6,77225.57,0.0,-0.37703,0.00015,25.43548]
[1776434861870,36.6,77225.57,0.0,-0.37703,0.00015,25.43548]
[1776434861928,36.6,77242.52,0.0,-0.37441,0.00015,25.38541]
[1776434863247,36.59,77254.11,0.0,-0.37259,0.00015,25.34983]
[1776434864336,36.59,77256.07,0.0,-0.37228,0.00015,25.34388]
[1776434865284,36.59,77255.19,0.0,-0.37242,0.00015,25.34654]
[1776434865307,36.59,77255.19,0.0,-0.37242,0.00015,25.34654]
[1776434865489,36.59,77255.19,0.0,-0.37242,0.00015,25.34654]
[1776434865619,36.59,77255.19,0.0,-0.37242,0.00015,25.34654]
[1776434867071,36.59,77248.07,0.0,-0.37352,0.00015,25.36805]
[1776434867255,36.59,77248.07,0.0,-0.37352,0.00015,25.36805]
[1776434867272,36.59,77241.33,0.0,-0.37456,0.00015,25.38825]
[1776434867647,36.59,77241.33,0.0,-0.37456,0.00015,25.38825]
[1776434867849,36.59,77241.33,0.0,-0.37456,0.00015,25.38825]
[1776434867981,36.59,77249.48,0.0,-0.3733,0.00015,25.36378]
[1776434870670,36.59,77259.05,0.0,-0.37182,0.00015,25.33468]
[1776434873955,36.59,77256.25,0.0,-0.37225,0.00015,25.34321]
[1776434873993,36.59,77256.25,0.0,-0.37225,0.00015,25.34321]
[1776434873998,36.59,77256.85,0.0,-0.37216,0.00015,25.34138]
[1776434876660,36.59,77256.83,0.0,-0.37216,0.00015,25.34143]
[1776434877050,36.59,77256.83,0.0,-0.37216,0.00015,25.34143]
[1776434877100,36.59,77262.98,0.0,-0.37121,0.00015,25.32263]
[1776434877580,36.59,77262.98,0.0,-0.37121,0.00015,25.32263]
[1776434877989,36.59,77262.98,0.0,-0.37121,0.00015,25.32263]
[1776434878080,36.59,77279.27,0.0,-0.3687,0.00015,25.27217]
[1776434878913,36.59,77279.27,0.0,-0.3687,0.00015,25.27217]
[1776434879214,36.59,77278.3,0.0,-0.36885,0.00015,25.27511]
[1776434880090,36.59,77278.3,0.0,-0.36885,0.00015,25.27511]
[1776434880110,36.59,77277.7,0.0,-0.36894,0.00015,25.27692]
[1776434880435,36.59,77277.7,0.0,-0.36894,0.00015,25.27692]
[1776434881036,36.59,77271.55,0.0,-0.36988,0.00015,25.29604]
[1776434882317,36.59,77270.88,0.0,-0.36999,0.00015,25.29811]
[1776434882371,36.59,77270.88,0.0,-0.36999,0.00015,25.29811]
[1776434882432,36.59,77270.88,0.0,-0.36999,0.00015,25.29811]
[1776434882542,36.59,77270.88,0.0,-0.36999,0.00015,25.29811]
[1776434883096,36.59,77270.88,0.0,-0.36999,0.00015,25.29811]
[1776434883341,36.59,77285.78,0.0,-0.36769,0.00015,25.25146]
[1776434884075,36.59,77285.78,0.0,-0.36769,0.00015,25.25146]
[1776434884145,36.59,77307.76,0.0,-0.36432,0.00015,25.18117]
[1776434885785,36.59,77310.38,0.0,-0.36391,0.00015,25.17265]
[1776434886359,36.59,77310.38,0.0,-0.36391,0.00015,25.17265]
[1776434886635,36.59,77310.38,0.0,-0.36391,0.00015,25.17265]
[1776434886793,36.59,77310.38,0.0,-0.36391,0.00015,25.17265]
[1776434886881,36.59,77313.77,0.0,-0.3634,0.00015,25.16164]
[1776434887607,36.59,77313.77,0.0,-0.3634,0.00015,25.16164]
[1776434887869,36.59,77313.77,0.0,-0.3634,0.00015,25.16164]
[1776434888297,36.59,77317.72,0.0,-0.36279,0.00015,25.14875]
[1776434888357,36.59,77317.72,0.0,-0.36279,0.00015,25.14875]
[1776434888892,36.59,77317.72,0.0,-0.36279,0.00015,25.14875]
[1776434889043,36.59,77317.72,0.0,-0.36279,0.00015,25.14875]
[1776434889117,36.59,77315.66,0.0,-0.36311,0.00015,25.15552]
[1776434889773,36.59,77315.66,0.0,-0.36311,0.00015,25.15552]
[1776434889981,36.59,77315.66,0.0,-0.36311,0.00015,25.15552]
[1776434890942,36.59,77304.95,0.0,-0.36475,0.00015,25.19031]
[1776434890949,36.59,77304.95,0.0,-0.36475,0.00015,25.19031]
[1776434890956,36.59,77304.95,0.0,-0.36475,0.00015,25.19031]
[1776434891107,36.59,77304.95,0.0,-0.36475,0.00015,25.19031]
[1776434891829,36.59,77299.31,0.0,-0.36562,0.00015,25.20848]
[1776434892180,36.59,77299.31,0.0,-0.36562,0.00015,25.20848]
[1776434892219,36.59,77301.87,0.0,-0.36522,0.00015,25.20027]
[1776434893670,36.59,77303.33,0.0,-0.365,0.00015,25.19557]
[1776434893845,36.59,77303.33,0.0,-0.365,0.00015,25.19557]
[1776434894027,36.59,77303.33,0.0,-0.365,0.00015,25.19557]
[1776434894111,36.59,77317.21,0.0,-0.36287,0.00015,25.15052]
[1776434895273,36.59,77345.48,0.0,-0.35856,0.00015,25.0566]
[1776434896251,36.59,77345.48,0.0,-0.35856,0.00015,25.0566]
[1776434896286,36.59,77345.24,0.0,-0.3586,0.00015,25.05741]
[1776434896640,36.59,77345.24,0.0,-0.3586,0.00015,25.05741]
[1776434897043,36.59,77347.97,0.0,-0.35818,0.00015,25.04816]
[1776434897527,36.59,77347.97,0.0,-0.35818,0.00015,25.04816]
[1776434897554,36.59,77347.97,0.0,-0.35818,0.00015,25.04816]
[1776434897874,36.59,77347.97,0.0,-0.35818,0.00015,25.04813]
[1776434900405,36.59,77347.81,0.0,-0.35821,0.00015,25.04876]
[1776434900439,36.59,77347.81,0.0,-0.35821,0.00015,25.04876]
[1776434900573,36.59,77347.81,0.0,-0.35821,0.00015,25.04876]
[1776434900898,36.59,77347.81,0.0,-0.35821,0.00015,25.04874]
[1776434902076,36.59,77330.06,0.0,-0.36092,0.00015,25.10832]
[1776434902576,36.59,77330.06,0.0,-0.36092,0.00015,25.10832]
[1776434902583,36.59,77330.06,0.0,-0.36092,0.00015,25.10832]
[1776434903323,36.59,77332.19,0.0,-0.3606,0.00015,25.10132]
[1776434906863,36.59,77330.92,0.0,-0.3608,0.00015,25.10571]
[1776434907128,36.59,77330.92,0.0,-0.3608,0.00015,25.10571]
[1776434907197,36.59,77344.73,0.0,-0.35869,0.00015,25.05955]
[1776434907594,36.59,77344.73,0.0,-0.35869,0.00015,25.05955]
[1776434907776,36.59,77344.73,0.0,-0.35869,0.00015,25.05955]
[1776434907946,36.59,77345.48,0.0,-0.35858,0.00015,25.05708]
[1776434908635,36.59,77345.48,0.0,-0.35858,0.00015,25.05708]
[1776434908955,36.6,77356.64,0.0,-0.35689,0.00015,25.01928]
[1776434909619,36.6,77356.64,0.0,-0.35689,0.00015,25.01928]
[1776434909632,36.6,77356.64,0.0,-0.35689,0.00015,25.01928]
[1776434909660,36.6,77356.64,0.0,-0.35689,0.00015,25.01928]
[1776434909673,36.6,77356.64,0.0,-0.35689,0.00015,25.01928]
[1776434909959,36.6,77356.84,0.0,-0.35686,0.00015,25.01858]
[1776434910636,36.6,77356.84,0.0,-0.35686,0.00015,25.01858]
[1776434911044,36.6,77356.84,0.0,-0.35686,0.00015,25.01858]
[1776434911261,36.59,77347.35,0.0,-0.35828,0.00015,25.04727]
[1776434911554,36.59,77347.35,0.0,-0.35828,0.00015,25.04727]
[1776434912487,36.6,77336.29,0.0,-0.35997,0.00015,25.08454]
[1776434912650,36.6,77336.29,0.0,-0.35997,0.00015,25.08454]
[1776434913150,36.6,77331.74,0.0,-0.36067,0.00015,25.09978]
[1776434914994,36.6,77330.16,0.0,-0.36092,0.00015,25.10513]
[1776434915658,36.6,77330.16,0.0,-0.36092,0.00015,25.10513]
[1776434916255,36.6,77330.16,0.0,-0.36092,0.00015,25.10513]
[1776434916333,36.6,77336.51,0.0,-0.35995,0.00015,25.08404]
[1776434916393,36.6,77336.51,0.0,-0.35995,0.00015,25.08404]
[1776434916554,36.6,77336.51,0.0,-0.35995,0.00015,25.08404]
[1776434917238,36.6,77336.51,0.0,-0.35995,0.00015,25.08404]
[1776434917271,36.6,77347.94,0.0,-0.35821,0.00015,25.04565]
[1776434919023,36.6,77349.61,0.0,-0.35796,0.00015,25.04014]
[1776434920809,36.6,77348.97,0.0,-0.35806,0.00015,25.04239]
[1776434922804,36.6,77348.65,0.0,-0.35812,0.00015,25.04365]
[1776434923047,36.6,77348.65,0.0,-0.35812,0.00015,25.04365]
[1776434923251,36.61,77353.07,0.0,-0.35745,0.00015,25.02873]
[1776434924878,36.61,77356.68,0.0,-0.3569,0.00015,25.01652]
[1776434925066,36.61,77356.68,0.0,-0.3569,0.00015,25.01648]
[1776434925615,36.61,77356.68,0.0,-0.3569,0.00015,25.01648]
[1776434926659,36.61,77356.75,0.0,-0.35689,0.00015,25.01622]
[1776434928114,36.61,77360.26,0.0,-0.35636,0.00015,25.00419]
[1776434928458,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434928651,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434928659,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434928779,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434928904,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434928910,36.61,77357.26,0.0,-0.35681,0.00015,25.01444]
[1776434929093,36.6,77357.26,0.0,-0.35681,0.00015,25.01442]
[1776434929511,36.6,77357.26,0.0,-0.35681,0.00015,25.01442]
[1776434930100,36.6,77349.68,0.0,-0.35796,0.00015,25.04018]
[1776434930932,36.6,77349.68,0.0,-0.35796,0.00015,25.04018]
[1776434931114,36.61,77346.61,0.0,-0.35843,0.00015,25.05065]
[1776434932237,36.61,77346.61,0.0,-0.35843,0.00015,25.05065]
[1776434932342,36.61,77346.61,0.0,-0.35843,0.00015,25.05065]
[1776434932381,36.61,77344.85,0.0,-0.3587,0.00015,25.05666]
[1776434932513,36.61,77344.85,0.0,-0.3587,0.00015,25.05666]
[1776434932578,36.61,77344.85,0.0,-0.3587,0.00015,25.05666]
[1776434932592,36.61,77344.85,0.0,-0.3587,0.00015,25.05666]
[1776434932655,36.61,77344.85,0.0,-0.3587,0.00015,25.05666]
[1776434933121,36.61,77344.85,0.0,-0.35871,0.00015,25.05674]
[1776434934245,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434934401,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434934471,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434934814,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434934995,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434935314,36.61,77330.73,0.0,-0.36086,0.00015,25.10403]
[1776434935337,36.61,77320.51,0.0,-0.36242,0.00015,25.1378]
[1776434937058,36.61,77320.51,0.0,-0.36243,0.00015,25.13787]
[1776434937106,36.61,77320.51,0.0,-0.36243,0.00015,25.13787]
[1776434937160,36.61,77327.85,0.0,-0.36131,0.00015,25.11371]
[1776434937451,36.61,77327.85,0.0,-0.36131,0.00015,25.11371]
[1776434939118,36.61,77332.3,0.0,-0.36063,0.00015,25.09898]
[1776434944209,36.61,77324.65,0.0,-0.3618,0.00015,25.12441]
[1776434948031,36.61,77319.86,0.0,-0.36253,0.00015,25.14018]
[1776434949185,36.61,77317.29,0.0,-0.36293,0.00015,25.14859]
[1776434951351,36.61,77312.06,0.0,-0.36373,0.00015,25.16561]
[1776434951426,36.61,77315.99,0.0,-0.36312,0.00015,25.1528]
[1776434951753,36.61,77315.99,0.0,-0.36312,0.00015,25.1528]
[1776434952267,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434952458,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434952593,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434952804,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434952823,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434952894,36.61,77315.99,0.0,-0.36312,0.00015,25.15278]
[1776434953274,36.61,77317.25,0.0,-0.36293,0.00015,25.14867]
[1776434953479,36.61,77317.25,0.0,-0.36293,0.00015,25.14867]
[1776434953521,36.61,77317.25,0.0,-0.36293,0.00015,25.14867]
[1776434953753,36.61,77317.25,0.0,-0.36293,0.00015,25.14867]
[1776434954289,36.61,77306.32,0.0,-0.3646,0.00015,25.18416]
[1776434955294,36.61,77291.96,0.0,-0.36681,0.00015,25.23019]
[1776434955557,36.61,77291.96,0.0,-0.36681,0.00015,25.23019]
[1776434956298,36.61,77291.81,0.0,-0.36683,0.00015,25.23071]
[1776434957129,36.61,77291.81,0.0,-0.36683,0.00015,25.23071]
[1776434957537,36.61,77292.48,0.0,-0.36673,0.00015,25.22862]
[1776434957544,36.61,77292.48,0.0,-0.36673,0.00015,25.22862]
[1776434958313,36.61,77293.34,0.0,-0.3666,0.00015,25.22593]
[1776434958653,36.61,77293.34,0.0,-0.3666,0.00015,25.22593]
[1776434958817,36.61,77293.34,0.0,-0.3666,0.00015,25.22593]
[1776434958824,36.61,77293.34,0.0,-0.3666,0.00015,25.22593]
[1776434958959,36.61,77293.34,0.0,-0.3666,0.00015,25.22593]
[1776434959321,36.61,77293.88,0.0,-0.36652,0.00015,25.22425]
[1776434960610,36.61,77290.7,0.0,-0.36701,0.00015,25.23429]
[1776434960624,36.61,77290.7,0.0,-0.36701,0.00015,25.23429]
[1776434961333,36.61,77291.61,0.0,-0.36687,0.00015,25.2314]
[1776434962656,36.61,77290.09,0.0,-0.3671,0.00015,25.23617]
[1776434962836,36.61,77290.09,0.0,-0.3671,0.00015,25.23617]
[1776434962845,36.61,77290.09,0.0,-0.3671,0.00015,25.23617]
[1776434963347,36.61,77287.69,0.0,-0.36747,0.00015,25.24376]
[1776434964777,36.61,77288.45,0.0,-0.36735,0.00015,25.2413]
[1776434965362,36.61,77287.0,0.0,-0.36757,0.00015,25.24583]
[1776434966368,36.61,77279.94,0.0,-0.36865,0.00015,25.26795]
[1776434967375,36.61,77267.95,0.0,-0.37049,0.00015,25.3052]
[1776434967730,36.61,77267.95,0.0,-0.37049,0.00015,25.3052]
[1776434967793,36.61,77267.95,0.0,-0.37049,0.00015,25.3052]
[1776434968383,36.61,77267.0,0.0,-0.37064,0.00015,25.30812]
[1776434968698,36.61,77267.0,0.0,-0.37064,0.00015,25.30812]
[1776434968705,36.61,77267.0,0.0,-0.37064,0.00015,25.30812]
[1776434968716,36.61,77267.0,0.0,-0.37064,0.00015,25.30812]
[1776434969395,36.61,77265.33,0.0,-0.3709,0.00015,25.31324]
[1776434969731,36.61,77265.33,0.0,-0.3709,0.00015,25.31324]
[1776434970397,36.61,77263.84,0.0,-0.37113,0.00015,25.3178]
[1776434970823,36.61,77263.84,0.0,-0.37113,0.00015,25.3178]
[1776434971792,36.61,77264.69,0.0,-0.37098,0.00015,25.31166]
[1776434972410,36.61,77262.88,0.0,-0.37125,0.00015,25.31712]
[1776434973050,36.61,77262.88,0.0,-0.37125,0.00015,25.31712]
[1776434973055,36.61,77262.88,0.0,-0.37125,0.00015,25.31712]
[1776434973418,36.61,77262.54,0.0,-0.3713,0.00015,25.31806]
[1776434973829,36.61,77262.54,0.0,-0.3713,0.00015,25.31806]
[1776434973890,36.61,77262.54,0.0,-0.3713,0.00015,25.31806]
[1776434974116,36.61,77262.54,0.0,-0.3713,0.00015,25.31806]
[1776434974411,36.61,77262.54,0.0,-0.3713,0.00015,25.31806]
[1776434974426,36.61,77259.1,0.0,-0.37183,0.00015,25.32848]
[1776434974445,36.61,77259.1,0.0,-0.37183,0.00015,25.32848]
[1776434974580,36.61,77259.1,0.0,-0.37183,0.00015,25.32848]
[1776434975431,36.61,77255.48,0.0,-0.37239,0.00015,25.3395]
[1776434975516,36.61,77255.48,0.0,-0.37239,0.00015,25.3395]
[1776434975536,36.61,77255.48,0.0,-0.37239,0.00015,25.3395]
[1776434975884,36.61,77255.48,0.0,-0.37239,0.00015,25.3395]
[1776434976438,36.61,77262.58,0.0,-0.37129,0.00015,25.31784]
[1776434977445,36.61,77270.94,0.0,-0.37,0.00015,25.29211]
[1776434977802,36.61,77270.94,0.0,-0.37,0.00015,25.29211]
[1776434977958,36.61,77270.94,0.0,-0.37,0.00015,25.29211]
[1776434978453,36.61,77271.99,0.0,-0.36984,0.00015,25.28888]
[1776434978988,36.61,77271.99,0.0,-0.36984,0.00015,25.28888]
[1776434979459,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434979588,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434979946,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434980041,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434980069,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434980103,36.61,77264.39,0.0,-0.37102,0.00015,25.31236]
[1776434980466,36.61,77258.97,0.0,-0.37185,0.00015,25.32889]
[1776434980571,36.61,77251.7,0.0,-0.37297,0.00015,25.3509]
[1776434985747,36.6,77248.61,0.0,-0.37344,0.00015,25.36017]
[1776434985755,36.6,77248.61,0.0,-0.37344,0.00015,25.36017]
[1776434986464,36.6,77248.61,0.0,-0.37344,0.00015,25.36017]
[1776434986567,36.6,77246.09,0.0,-0.37383,0.00015,25.36773]
[1776434986802,36.6,77246.09,0.0,-0.37383,0.00015,25.36773]
[1776434987244,36.6,77246.09,0.0,-0.37383,0.00015,25.36773]
[1776434987501,36.6,77228.43,0.0,-0.37656,0.00015,25.42012]
[1776434987796,36.6,77228.43,0.0,-0.37656,0.00015,25.42012]
[1776434988049,36.6,77202.66,0.0,-0.38054,0.00016,25.49397]
[1776434988843,36.6,77202.66,0.0,-0.38054,0.00016,25.49397]
[1776434989069,36.58,77197.06,0.0,-0.38137,0.00016,25.50892]
[1776434990284,36.58,77197.06,0.0,-0.38137,0.00016,25.50892]
[1776434990386,36.58,77189.61,0.0,-0.38253,0.00016,25.5297]
[1776434990842,36.58,77189.61,0.0,-0.38253,0.00016,25.5297]
[1776434990935,36.58,77189.61,0.0,-0.38253,0.00016,25.5297]
[1776434991094,36.56,77190.73,0.0,-0.38231,0.00016,25.52565]
[1776434992132,36.56,77190.73,0.0,-0.38231,0.00016,25.52565]
[1776434992882,36.54,77196.73,0.0,-0.38132,0.00016,25.50775]
[1776434993742,36.53,77192.58,0.0,-0.38191,0.00016,25.5184]
[1776434995141,36.51,77190.77,0.0,-0.38215,0.00016,25.52257]
[1776434996946,36.48,77188.44,0.0,-0.38242,0.00016,25.52715]
[1776434996975,36.48,77188.44,0.0,-0.38242,0.00016,25.52715]
[1776434998225,36.46,77186.71,0.0,-0.38264,0.00016,25.53101]
[1776434998328,36.44,77184.73,0.0,-0.3829,0.00016,25.53555]
[1776435002540,36.37,77187.45,0.0,-0.38227,0.00016,25.52392]
[1776435002738,36.37,77187.45,0.0,-0.38227,0.00016,25.52392]
[1776435002818,36.37,77187.45,0.0,-0.38227,0.00016,25.52392]
[1776435002854,36.37,77181.02,0.0,-0.38328,0.00016,25.54191]
[1776435003633,36.37,77181.02,0.0,-0.38328,0.00016,25.54191]
[1776435004021,36.37,77181.02,0.0,-0.38328,0.00016,25.54191]
[1776435004076,36.37,77181.02,0.0,-0.38328,0.00016,25.54191]
[1776435004457,36.34,77171.83,0.0,-0.38463,0.00016,25.56553]
[1776435005324,36.3,77173.85,0.0,-0.38421,0.00016,25.55786]
[1776435006311,36.3,77173.85,0.0,-0.38421,0.00016,25.55786]
[1776435006324,36.3,77173.85,0.0,-0.38421,0.00016,25.55786]
[1776435006352,36.3,77173.85,0.0,-0.38421,0.00016,25.55786]
[1776435006369,36.3,77173.85,0.0,-0.38421,0.00016,25.55786]
[1776435007834,36.28,77167.5,0.0,-0.38515,0.00016,25.57431]
[1776435007852,36.28,77167.5,0.0,-0.38515,0.00016,25.57431]
[1776435008159,36.28,77167.5,0.0,-0.38515,0.00016,25.57431]
[1776435008312,36.28,77167.5,0.0,-0.38515,0.00016,25.57431]
[1776435008381,36.28,77167.5,0.0,-0.38515,0.00016,25.57431]
[1776435008403,36.26,77166.62,0.0,-0.38524,0.00016,25.57575]
[1776435008932,36.26,77166.62,0.0,-0.38524,0.00016,25.57575]
[1776435009062,36.26,77166.62,0.0,-0.38524,0.00016,25.57575]
[1776435009389,36.24,77168.12,0.0,-0.38494,0.00016,25.5704]
[1776435011400,36.24,77164.54,0.0,-0.38551,0.00016,25.58024]
[1776435013687,36.23,77164.09,0.0,-0.38556,0.00016,25.58114]
[1776435014588,36.23,77167.74,0.0,-0.38498,0.00016,25.571]
[1776435015477,36.23,77169.61,0.0,-0.38468,0.00016,25.56573]
[1776435016593,36.22,77166.32,0.0,-0.38519,0.00016,25.57458]
[1776435017216,36.22,77166.32,0.0,-0.38519,0.00016,25.57458]
[1776435017430,36.22,77160.16,0.0,-0.38616,0.00016,25.59144]
[1776435017673,36.22,77160.16,0.0,-0.38616,0.00016,25.59144]
[1776435017717,36.22,77160.16,0.0,-0.38616,0.00016,25.59144]
[1776435017868,36.22,77160.16,0.0,-0.38616,0.00016,25.59144]
[1776435017882,36.22,77160.16,0.0,-0.38616,0.00016,25.59144]
[1776435018454,36.22,77160.76,0.0,-0.38606,0.00016,25.5897]
[1776435018630,36.22,77160.76,0.0,-0.38606,0.00016,25.5897]
[1776435019046,36.22,77160.76,0.0,-0.38606,0.00016,25.5897]
[1776435019147,36.22,77168.58,0.0,-0.38482,0.00016,25.56813]
[1776435019811,36.22,77168.58,0.0,-0.38482,0.00016,25.56813]
[1776435020372,36.22,77168.58,0.0,-0.38482,0.00016,25.56813]
[1776435020402,36.22,77164.78,0.0,-0.38541,0.00016,25.57847]
[1776435021213,36.22,77164.78,0.0,-0.38541,0.00016,25.57847]
[1776435021368,36.22,77164.78,0.0,-0.38541,0.00016,25.57847]
[1776435021470,36.21,77158.74,0.0,-0.38636,0.00016,25.59486]
[1776435021633,36.21,77158.74,0.0,-0.38636,0.00016,25.59486]
[1776435021795,36.21,77151.56,0.0,-0.3875,0.00016,25.61429]
[1776435023631,36.21,77146.72,0.0,-0.38825,0.00016,25.62705]
[1776435023956,36.21,77146.72,0.0,-0.38825,0.00016,25.62705]
[1776435024455,36.21,77155.2,0.0,-0.3869,0.00016,25.60412]
[1776435024642,36.21,77155.2,0.0,-0.3869,0.00016,25.60412]
[1776435024864,36.21,77155.2,0.0,-0.3869,0.00016,25.60412]
[1776435025423,36.18,77166.8,0.0,-0.385,0.00016,25.57105]
[1776435025838,36.18,77166.8,0.0,-0.385,0.00016,25.57105]
[1776435026172,36.18,77167.84,0.0,-0.38483,0.00016,25.56806]
[1776435026644,36.18,77167.84,0.0,-0.38483,0.00016,25.56806]
[1776435027110,36.18,77167.84,0.0,-0.38483,0.00016,25.56806]
[1776435029635,36.17,77168.71,0.0,-0.38467,0.00016,25.56534]
[1776435029816,36.17,77165.44,0.0,-0.38519,0.00016,25.57427]
[1776435030880,36.17,77165.44,0.0,-0.38519,0.00016,25.57427]
[1776435030982,36.17,77160.79,0.0,-0.38592,0.00016,25.58692]
[1776435034571,36.16,77161.63,0.0,-0.38575,0.00016,25.58082]
[1776435034578,36.16,77161.63,0.0,-0.38575,0.00016,25.58082]
[1776435034715,36.16,77161.63,0.0,-0.38575,0.00016,25.58082]
[1776435035435,36.16,77155.13,0.0,-0.38677,0.00016,25.59838]
[1776435035906,36.16,77155.13,0.0,-0.38677,0.00016,25.59838]
[1776435036514,36.16,77149.98,0.0,-0.38759,0.00016,25.6123]
[1776435036757,36.16,77149.98,0.0,-0.38759,0.00016,25.6123]
[1776435036851,36.16,77149.98,0.0,-0.38759,0.00016,25.6123]
[1776435037104,36.16,77149.98,0.0,-0.38759,0.00016,25.6123]
[1776435037183,36.16,77150.68,0.0,-0.38747,0.00016,25.61034]
[1776435037645,36.16,77150.68,0.0,-0.38747,0.00016,25.61034]
[1776435038420,36.16,77150.68,0.0,-0.38747,0.00016,25.61034]
[1776435038485,36.16,77150.45,0.0,-0.38751,0.00016,25.61087]
[1776435040892,36.15,77159.79,0.0,-0.38601,0.00016,25.58526]
[1776435045927,36.14,77156.12,0.0,-0.38658,0.00016,25.5949]
[1776435050428,36.14,77159.17,0.0,-0.38608,0.00016,25.58637]
[1776435050528,36.14,77158.9,0.0,-0.38612,0.00016,25.58704]
[1776435050558,36.14,77158.9,0.0,-0.38612,0.00016,25.58704]
[1776435050964,36.14,77158.9,0.0,-0.38612,0.00016,25.58697]
[1776435052065,36.14,77167.34,0.0,-0.38478,0.00016,25.56364]
[1776435053568,36.14,77167.34,0.0,-0.38478,0.00016,25.56364]
[1776435054885,36.13,77166.84,0.0,-0.38485,0.00016,25.56498]
[1776435055271,36.13,77168.63,0.0,-0.38457,0.00016,25.55997]
[1776435057097,36.13,77170.02,0.0,-0.38435,0.00016,25.55611]
[1776435057882,36.13,77171.13,0.0,-0.38417,0.00016,25.55293]
[1776435061161,36.13,77168.81,0.0,-0.38453,0.00016,25.55925]
[1776435061333,36.13,77168.81,0.0,-0.38453,0.00016,25.55925]
[1776435061362,36.13,77168.59,0.0,-0.38456,0.00016,25.55982]
[1776435062121,36.13,77168.59,0.0,-0.38456,0.00016,25.55982]
[1776435062304,36.13,77168.59,0.0,-0.38456,0.00016,25.55982]
[1776435062405,36.13,77157.58,0.0,-0.3863,0.00016,25.59003]
[1776435065456,36.13,77154.35,0.0,-0.38681,0.00016,25.59877]
[1776435065519,36.12,77159.87,0.0,-0.38593,0.00016,25.58359]
[1776435066772,36.12,77159.87,0.0,-0.38593,0.00016,25.58359]
[1776435066824,36.12,77159.87,0.0,-0.38593,0.00016,25.58359]
[1776435067037,36.12,77159.87,0.0,-0.38593,0.00016,25.58359]
[1776435067321,36.12,77159.11,0.0,-0.38604,0.00016,25.58562]
[1776435068387,36.12,77159.11,0.0,-0.38604,0.00016,25.58562]
[1776435068470,36.12,77154.94,0.0,-0.3867,0.00016,25.59695]
[1776435071213,36.12,77161.33,0.0,-0.38568,0.00016,25.57938]
[1776435071342,36.12,77165.58,0.0,-0.38501,0.00016,25.56763]
[1776435072126,36.12,77165.58,0.0,-0.38501,0.00016,25.56763]
[1776435075924,36.11,77172.44,0.0,-0.38389,0.00016,25.54786]
[1776435077224,36.11,77172.44,0.0,-0.38389,0.00016,25.54783]
[1776435077265,36.11,77172.44,0.0,-0.38389,0.00016,25.54783]
[1776435077367,36.11,77172.44,0.0,-0.38389,0.00016,25.54783]
[1776435077577,36.11,77183.26,0.0,-0.38218,0.00016,25.51735]
[1776435077628,36.11,77183.26,0.0,-0.38218,0.00016,25.51735]
[1776435077658,36.11,77183.26,0.0,-0.38218,0.00016,25.51735]
[1776435078040,36.11,77183.26,0.0,-0.38218,0.00016,25.51735]
[1776435078393,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435078599,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435078796,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435078873,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435078942,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435079191,36.1,77202.06,0.0,-0.3792,0.00016,25.46315]
[1776435079292,36.1,77194.56,0.0,-0.38038,0.00016,25.48486]
[1776435080251,36.1,77185.56,0.0,-0.3818,0.00016,25.51064]
[1776435080668,36.1,77185.56,0.0,-0.3818,0.00016,25.51064]
[1776435081180,36.1,77185.56,0.0,-0.3818,0.00016,25.51064]
[1776435083409,36.1,77186.26,0.0,-0.38169,0.00016,25.50863]
[1776435083444,36.1,77186.26,0.0,-0.38169,0.00016,25.50863]
[1776435083551,36.1,77186.26,0.0,-0.38169,0.00016,25.50863]
[1776435083522,36.1,77185.42,0.0,-0.38182,0.00016,25.51101]
[1776435084004,36.1,77185.42,0.0,-0.38182,0.00016,25.51101]
[1776435084209,36.1,77185.42,0.0,-0.38182,0.00016,25.51101]
[1776435084251,36.1,77185.42,0.0,-0.38182,0.00016,25.51101]
[1776435084438,36.1,77185.42,0.0,-0.38182,0.00016,25.51101]
[1776435084549,36.1,77169.27,0.0,-0.38438,0.00016,25.55641]
[1776435085560,36.09,77159.0,0.0,-0.38598,0.00016,25.58434]
[1776435088694,36.09,77158.41,0.0,-0.38607,0.00016,25.58585]
[1776435089406,36.09,77158.41,0.0,-0.38607,0.00016,25.58585]
[1776435089511,36.09,77160.07,0.0,-0.3858,0.00016,25.58124]
[1776435089647,36.09,77160.07,0.0,-0.3858,0.00016,25.58124]
[1776435090250,36.07,77160.07,0.0,-0.38575,0.00016,25.58021]
[1776435091184,36.07,77160.07,0.0,-0.38575,0.00016,25.58021]
[1776435091379,36.07,77160.07,0.0,-0.38575,0.00016,25.58021]
[1776435091565,36.07,77160.07,0.0,-0.38575,0.00016,25.58021]
[1776435091481,36.07,77171.75,0.0,-0.38389,0.00016,25.54435]
[1776435091863,36.07,77171.75,0.0,-0.38389,0.00016,25.54435]
[1776435092275,36.06,77160.32,0.0,-0.38568,0.00016,25.57572]
[1776435093021,36.06,77160.32,0.0,-0.38568,0.00016,25.57572]
[1776435093256,36.06,77160.32,0.0,-0.38568,0.00016,25.57572]
[1776435093543,36.06,77153.44,0.0,-0.38677,0.00016,25.59455]
[1776435093840,36.06,77153.44,0.0,-0.38677,0.00016,25.59455]
[1776435094271,36.06,77153.44,0.0,-0.38675,0.00016,25.59408]
[1776435095396,36.06,77153.44,0.0,-0.38675,0.00016,25.59408]
[1776435095497,36.05,77149.01,0.0,-0.38745,0.00016,25.60605]
[1776435098343,36.04,77152.82,0.0,-0.38681,0.00016,25.59501]
[1776435098404,36.03,77151.8,0.0,-0.38694,0.00016,25.59722]
[1776435099508,36.03,77151.8,0.0,-0.38694,0.00016,25.59722]
[1776435099532,36.03,77151.8,0.0,-0.38694,0.00016,25.59722]
[1776435099622,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435099641,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435099764,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435099828,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100051,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100134,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100276,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100325,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100563,36.02,77151.8,0.0,-0.38691,0.00016,25.59667]
[1776435100523,36.01,77151.39,0.0,-0.38695,0.00016,25.59723]
[1776435100989,36.01,77151.39,0.0,-0.38695,0.00016,25.59723]
[1776435101547,36.01,77130.25,0.0,-0.39031,0.00016,25.65386]
[1776435101957,36.01,77130.25,0.0,-0.39031,0.00016,25.65386]
[1776435102465,36.0,77131.16,0.0,-0.39013,0.00016,25.65079]
[1776435102813,36.0,77131.16,0.0,-0.39013,0.00016,25.65079]
[1776435102874,36.0,77131.16,0.0,-0.39013,0.00016,25.65079]
[1776435103602,36.0,77131.16,0.0,-0.39013,0.00016,25.65079]
[1776435103337,35.99,77131.16,0.0,-0.39013,0.00016,25.65071]
[1776435103611,35.99,77131.16,0.0,-0.39013,0.00016,25.65071]
[1776435104449,35.99,77133.01,0.0,-0.38983,0.00016,25.64573]
[1776435106018,35.99,77133.01,0.0,-0.38982,0.00016,25.64564]
[1776435106358,35.99,77133.53,0.0,-0.38974,0.00016,25.64418]
[1776435107662,35.99,77135.01,0.0,-0.3895,0.00016,25.64017]
[1776435107754,35.99,77135.01,0.0,-0.3895,0.00016,25.64017]
[1776435108373,35.99,77135.01,0.0,-0.38949,0.00016,25.64009]
[1776435109059,35.99,77135.01,0.0,-0.38949,0.00016,25.64009]
[1776435109254,35.99,77135.01,0.0,-0.38949,0.00016,25.64009]
[1776435109270,35.99,77135.01,0.0,-0.38949,0.00016,25.64009]
[1776435109380,35.98,77139.65,0.0,-0.38875,0.00016,25.62764]
[1776435110651,35.98,77145.48,0.0,-0.38782,0.00016,25.61189]
[1776435110668,35.98,77145.48,0.0,-0.38782,0.00016,25.61189]
[1776435110674,35.98,77145.48,0.0,-0.38782,0.00016,25.61189]
[1776435110980,35.98,77145.48,0.0,-0.38782,0.00016,25.61189]
[1776435111393,35.98,77150.33,0.0,-0.38704,0.00016,25.59867]
[1776435112220,35.98,77150.33,0.0,-0.38704,0.00016,25.59867]
[1776435112351,35.98,77150.33,0.0,-0.38704,0.00016,25.59867]
[1776435112401,35.97,77154.43,0.0,-0.38636,0.00016,25.58692]
[1776435112934,35.97,77154.43,0.0,-0.38636,0.00016,25.58692]
[1776435112955,35.97,77154.43,0.0,-0.38636,0.00016,25.58692]
[1776435113431,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435113922,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435114215,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435114260,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435114335,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435114447,35.97,77152.99,0.0,-0.38659,0.00016,25.59081]
[1776435114528,35.97,77140.2,0.0,-0.38862,0.00016,25.62539]
[1776435115545,35.97,77140.2,0.0,-0.38862,0.00016,25.62539]
[1776435115940,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116094,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116134,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116174,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116282,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116521,35.95,77137.12,0.0,-0.38907,0.00016,25.63289]
[1776435116532,35.94,77129.2,0.0,-0.39029,0.00016,25.65317]
[1776435116668,35.94,77129.2,0.0,-0.39029,0.00016,25.65317]
[1776435116931,35.94,77129.2,0.0,-0.39029,0.00016,25.65317]
[1776435117436,35.94,77129.2,0.0,-0.39029,0.00016,25.65308]
[1776435118144,35.94,77129.2,0.0,-0.39029,0.00016,25.65308]
[1776435118304,35.94,77129.2,0.0,-0.39029,0.00016,25.65308]
[1776435118339,35.94,77129.2,0.0,-0.39029,0.00016,25.65308]
[1776435118369,35.94,77129.2,0.0,-0.39029,0.00016,25.65308]
[1776435118442,35.94,77126.91,0.0,-0.39065,0.00016,25.65903]
[1776435119451,35.93,77135.2,0.0,-0.38932,0.00016,25.63699]
[1776435120137,35.93,77135.2,0.0,-0.38932,0.00016,25.63699]
[1776435120629,35.92,77137.33,0.0,-0.38894,0.00016,25.63053]
[1776435122442,35.9,77133.72,0.0,-0.38948,0.00016,25.63939]
[1776435122543,35.9,77124.92,0.0,-0.39088,0.00016,25.66261]
[1776435124486,35.9,77124.92,0.0,-0.39087,0.00016,25.66252]
[1776435124565,35.9,77115.18,0.0,-0.39243,0.00016,25.68785]
[1776435126164,35.9,77115.18,0.0,-0.39243,0.00016,25.68779]
[1776435126293,35.9,77115.18,0.0,-0.39243,0.00016,25.68779]
[1776435126420,35.9,77115.18,0.0,-0.39243,0.00016,25.68779]
[1776435126507,35.9,77115.18,0.0,-0.39243,0.00016,25.68779]
[1776435127012,35.9,77112.38,0.0,-0.39287,0.00016,25.69497]
[1776435127505,35.89,77112.38,0.0,-0.39287,0.00016,25.69491]
[1776435128259,35.89,77112.38,0.0,-0.39287,0.00016,25.69491]
[1776435128535,35.89,77112.38,0.0,-0.39287,0.00016,25.69491]
[1776435128640,35.89,77115.02,0.0,-0.39244,0.00016,25.68803]
[1776435129520,35.88,77115.02,0.0,-0.39241,0.00016,25.68748]
[1776435130631,35.88,77115.02,0.0,-0.39241,0.00016,25.68748]
[1776435130533,35.87,77127.17,0.0,-0.39045,0.00016,25.6553]
[1776435131597,35.87,77131.79,0.0,-0.38969,0.00016,25.64277]
[1776435132563,35.87,77131.79,0.0,-0.38969,0.00016,25.64277]
[1776435133560,35.86,77130.08,0.0,-0.38993,0.00016,25.64676]
[1776435136722,35.84,77128.92,0.0,-0.39008,0.00016,25.64904]
[1776435137576,35.84,77127.8,0.0,-0.39024,0.00016,25.65176]
[1776435138566,35.84,77127.8,0.0,-0.39024,0.00016,25.65176]
[1776435138583,35.83,77127.64,0.0,-0.39026,0.00016,25.65193]
[1776435138800,35.83,77127.64,0.0,-0.39026,0.00016,25.65193]
[1776435138925,35.83,77127.64,0.0,-0.39026,0.00016,25.65193]
[1776435139134,35.83,77127.64,0.0,-0.39026,0.00016,25.65193]
[1776435140412,35.83,77122.16,0.0,-0.39113,0.00016,25.66637]
[1776435140425,35.83,77122.16,0.0,-0.39113,0.00016,25.66637]
[1776435140607,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435140776,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435140980,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435141278,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435141604,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435142237,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435142249,35.83,77100.2,0.0,-0.39466,0.00016,25.72305]
[1776435142612,35.83,77090.99,0.0,-0.39614,0.00016,25.74624]
[1776435142940,35.83,77090.99,0.0,-0.39614,0.00016,25.74624]
[1776435142946,35.83,77090.99,0.0,-0.39614,0.00016,25.74624]
[1776435143619,35.83,77082.31,0.0,-0.39753,0.00016,25.76775]
[1776435143867,35.83,77082.31,0.0,-0.39753,0.00016,25.76775]
[1776435144381,35.83,77082.31,0.0,-0.39753,0.00016,25.76775]
[1776435144461,35.83,77082.31,0.0,-0.39753,0.00016,25.76775]
[1776435144475,35.83,77082.31,0.0,-0.39753,0.00016,25.76775]
[1776435144627,35.82,77080.38,0.0,-0.39783,0.00016,25.77227]
[1776435144896,35.82,77080.38,0.0,-0.39783,0.00016,25.77227]
[1776435145196,35.82,77080.38,0.0,-0.39783,0.00016,25.77227]
[1776435145634,35.82,77076.05,0.0,-0.39851,0.00016,25.78258]
[1776435146003,35.82,77076.05,0.0,-0.39851,0.00016,25.78258]
[1776435146639,35.81,77073.02,0.0,-0.39898,0.00016,25.78962]
[1776435146749,35.81,77073.02,0.0,-0.39898,0.00016,25.78962]
[1776435147483,35.81,77073.02,0.0,-0.39898,0.00016,25.78962]
[1776435147655,35.8,77071.63,0.0,-0.39919,0.00016,25.79263]
[1776435147684,35.8,77071.63,0.0,-0.39919,0.00016,25.79263]
[1776435147863,35.8,77071.63,0.0,-0.39919,0.00016,25.79263]
[1776435148187,35.8,77071.63,0.0,-0.39919,0.00016,25.79263]
[1776435148658,35.8,77062.45,0.0,-0.40067,0.00016,25.81468]
[1776435149705,35.78,77061.87,0.0,-0.40071,0.00016,25.81515]
[1776435149719,35.78,77061.87,0.0,-0.40071,0.00016,25.81515]
[1776435150669,35.77,77060.12,0.0,-0.40097,0.00016,25.81884]
[1776435153023,35.74,77060.99,0.0,-0.40076,0.00016,25.8124]
[1776435154183,35.73,77059.98,0.0,-0.4009,0.00016,25.81434]
[1776435154263,35.73,77059.98,0.0,-0.4009,0.00016,25.81434]
[1776435154418,35.73,77059.98,0.0,-0.4009,0.00016,25.81434]
[1776435154553,35.73,77059.98,0.0,-0.4009,0.00016,25.81434]
[1776435154609,35.73,77059.98,0.0,-0.4009,0.00016,25.81434]
[1776435154624,35.72,77062.2,0.0,-0.40051,0.00016,25.80862]
[1776435155540,35.71,77069.18,0.0,-0.39936,0.00016,25.79146]
[1776435155779,35.71,77069.18,0.0,-0.39936,0.00016,25.79146]
[1776435156623,35.71,77069.18,0.0,-0.39936,0.00016,25.79146]
[1776435156641,35.71,77069.18,0.0,-0.39936,0.00016,25.79146]
[1776435156296,35.71,77082.22,0.0,-0.39725,0.00016,25.75951]
[1776435156793,35.71,77082.22,0.0,-0.39725,0.00016,25.75951]
[1776435157089,35.71,77082.22,0.0,-0.39725,0.00016,25.75951]
[1776435157094,35.71,77082.22,0.0,-0.39725,0.00016,25.75951]
[1776435157613,35.71,77090.28,0.0,-0.39594,0.00016,25.73929]
[1776435158304,35.71,77105.39,0.0,-0.3935,0.00016,25.70083]
[1776435158731,35.71,77105.39,0.0,-0.3935,0.00016,25.70077]
[1776435159709,35.71,77105.39,0.0,-0.3935,0.00016,25.70077]
[1776435159955,35.71,77098.07,0.0,-0.39468,0.00016,25.71946]
[1776435160811,35.71,77098.07,0.0,-0.39468,0.00016,25.71946]
[1776435161257,35.71,77098.07,0.0,-0.39468,0.00016,25.71946]
[1776435161354,35.71,77098.08,0.0,-0.39467,0.00016,25.71941]
[1776435161743,35.71,77098.08,0.0,-0.39467,0.00016,25.71941]
[1776435161919,35.71,77098.08,0.0,-0.39467,0.00016,25.71941]
[1776435162019,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435162981,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435163019,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435163197,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435163207,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435163312,35.7,77102.14,0.0,-0.39402,0.00016,25.709]
[1776435163404,35.7,77096.51,0.0,-0.39492,0.00016,25.72332]
[1776435163996,35.7,77096.51,0.0,-0.39492,0.00016,25.72332]
[1776435164166,35.7,77096.51,0.0,-0.39492,0.00016,25.72332]
[1776435164175,35.7,77096.51,0.0,-0.39492,0.00016,25.72332]
[1776435164602,35.7,77083.07,0.0,-0.39709,0.00016,25.75701]
[1776435165302,35.7,77083.07,0.0,-0.39709,0.00016,25.75701]
[1776435165312,35.7,77083.07,0.0,-0.39709,0.00016,25.75701]
[1776435165645,35.7,77077.33,0.0,-0.39802,0.00016,25.77116]
[1776435169235,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169287,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169298,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169314,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169395,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169422,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169430,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169464,35.68,77075.91,0.0,-0.39821,0.00016,25.77395]
[1776435169547,35.68,77076.8,0.0,-0.39806,0.00016,25.77169]
[1776435171552,35.67,77067.9,0.0,-0.39947,0.00016,25.793]
[1776435173511,35.67,77067.9,0.0,-0.39947,0.00016,25.793]
[1776435173546,35.65,77069.84,0.0,-0.39911,0.00016,25.78736]
[1776435177154,35.63,77072.75,0.0,-0.39858,0.00016,25.77935]
[1776435177177,35.63,77072.75,0.0,-0.39858,0.00016,25.77935]
[1776435177586,35.63,77072.75,0.0,-0.39858,0.00016,25.77935]
[1776435177654,35.63,77072.75,0.0,-0.39858,0.00016,25.77935]
[1776435177685,35.63,77075.11,0.0,-0.39819,0.00016,25.77347]
[1776435179468,35.63,77075.11,0.0,-0.39819,0.00016,25.77347]
[1776435179478,35.63,77075.11,0.0,-0.39819,0.00016,25.77347]
[1776435179481,35.63,77075.11,0.0,-0.39819,0.00016,25.77347]
[1776435179569,35.63,77076.16,0.0,-0.39802,0.00016,25.77081]
[1776435184846,35.62,77077.53,0.0,-0.39779,0.00016,25.76726]
[1776435189906,35.62,77076.16,0.0,-0.398,0.00016,25.7705]
[1776435189929,35.62,77076.16,0.0,-0.398,0.00016,25.7705]
[1776435190014,35.62,77074.76,0.0,-0.39823,0.00016,25.77391]
[1776435191067,35.62,77074.76,0.0,-0.39823,0.00016,25.77391]
[1776435191113,35.62,77074.76,0.0,-0.39823,0.00016,25.77391]
[1776435191117,35.62,77074.76,0.0,-0.39823,0.00016,25.77391]
[1776435191254,35.62,77074.76,0.0,-0.39823,0.00016,25.77391]
[1776435191596,35.62,77073.73,0.0,-0.39839,0.00016,25.77637]
[1776435193708,35.62,77073.73,0.0,-0.39839,0.00016,25.77637]
[1776435193729,35.6,77068.55,0.0,-0.39918,0.00016,25.78825]
[1776435193801,35.6,77068.55,0.0,-0.39918,0.00016,25.78825]
[1776435194416,35.6,77068.55,0.0,-0.39918,0.00016,25.78825]
[1776435194691,35.6,77068.55,0.0,-0.39918,0.00016,25.78825]
[1776435194708,35.6,77068.55,0.0,-0.39918,0.00016,25.78825]
[1776435195050,35.59,77068.78,0.0,-0.39912,0.00016,25.78727]
[1776435195396,35.59,77068.78,0.0,-0.39912,0.00016,25.78727]
[1776435195725,35.59,77068.78,0.0,-0.39912,0.00016,25.78727]
[1776435195602,35.59,77060.84,0.0,-0.40041,0.00016,25.8065]
[1776435196008,35.59,77060.84,0.0,-0.40041,0.00016,25.8065]
[1776435196150,35.59,77060.84,0.0,-0.40041,0.00016,25.8065]
[1776435196174,35.59,77060.84,0.0,-0.40041,0.00016,25.8065]
[1776435196370,35.59,77043.18,0.0,-0.40328,0.00016,25.84826]
[1776435198034,35.58,77047.45,0.0,-0.40259,0.00016,25.83823]
[1776435198521,35.57,77053.16,0.0,-0.40162,0.00016,25.82409]
[1776435198907,35.57,77053.16,0.0,-0.40162,0.00016,25.82409]
[1776435199375,35.57,77053.16,0.0,-0.40162,0.00016,25.82409]
[1776435199398,35.57,77053.16,0.0,-0.40162,0.00016,25.82409]
[1776435199418,35.57,77053.16,0.0,-0.40162,0.00016,25.82409]
[1776435199434,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200026,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200208,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200267,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200376,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200447,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200496,35.55,77069.9,0.0,-0.39885,0.00016,25.7831]
[1776435200587,35.54,77072.5,0.0,-0.3984,0.00016,25.77614]
[1776435200792,35.54,77072.5,0.0,-0.3984,0.00016,25.77614]
[1776435201050,35.54,77072.5,0.0,-0.3984,0.00016,25.77614]
[1776435201675,35.54,77091.25,0.0,-0.39535,0.00016,25.72922]
[1776435202484,35.54,77091.25,0.0,-0.39535,0.00016,25.72922]
[1776435202515,35.54,77109.1,0.0,-0.39246,0.00016,25.68308]
[1776435204304,35.53,77108.55,0.0,-0.39254,0.00016,25.68442]
[1776435205973,35.53,77108.55,0.0,-0.39254,0.00016,25.68442]
[1776435206327,35.53,77108.55,0.0,-0.39254,0.00016,25.68442]
[1776435206387,35.53,77108.77,0.0,-0.3925,0.00016,25.68374]
[1776435207093,35.53,77108.77,0.0,-0.3925,0.00016,25.68374]
[1776435207973,35.53,77105.95,0.0,-0.39295,0.00016,25.69106]
[1776435208163,35.53,77105.95,0.0,-0.39295,0.00016,25.69106]
[1776435209591,35.53,77108.8,0.0,-0.39249,0.00016,25.68356]
[1776435210286,35.53,77109.01,0.0,-0.39245,0.00016,25.68295]
[1776435210503,35.53,77109.01,0.0,-0.39245,0.00016,25.68295]
[1776435210511,35.53,77109.01,0.0,-0.39245,0.00016,25.68295]
[1776435210552,35.53,77106.2,0.0,-0.3929,0.00016,25.69025]
[1776435212468,35.53,77106.2,0.0,-0.39289,0.00016,25.68673]
[1776435212511,35.53,77106.2,0.0,-0.39289,0.00016,25.68673]
[1776435212569,35.53,77104.27,0.0,-0.3932,0.00016,25.69174]
[1776435214488,35.53,77104.27,0.0,-0.3932,0.00016,25.69168]
[1776435214562,35.52,77109.1,0.0,-0.39241,0.00016,25.67902]
[1776435214873,35.52,77109.1,0.0,-0.39241,0.00016,25.67902]
[1776435216516,35.52,77110.29,0.0,-0.39222,0.00016,25.67584]
[1776435216609,35.52,77107.96,0.0,-0.39259,0.00016,25.6819]
[1776435219118,35.52,77109.68,0.0,-0.39231,0.00016,25.67729]
[1776435219233,35.52,77109.68,0.0,-0.39231,0.00016,25.67729]
[1776435219254,35.52,77109.68,0.0,-0.39231,0.00016,25.67729]
[1776435219344,35.52,77109.68,0.0,-0.39231,0.00016,25.67729]
[1776435219575,35.52,77109.68,0.0,-0.39231,0.00016,25.67729]
[1776435219626,35.52,77100.17,0.0,-0.39385,0.00016,25.702]
[1776435220277,35.52,77100.17,0.0,-0.39385,0.00016,25.702]
[1776435220401,35.52,77096.46,0.0,-0.39444,0.00016,25.71149]
[1776435221015,35.52,77096.46,0.0,-0.39444,0.00016,25.71149]
[1776435221132,35.52,77096.46,0.0,-0.39444,0.00016,25.71149]
[1776435221466,35.52,77095.18,0.0,-0.39465,0.00016,25.71471]
[1776435223506,35.51,77095.18,0.0,-0.39464,0.00016,25.71463]
[1776435223607,35.51,77099.14,0.0,-0.394,0.00016,25.70438]
[1776435224569,35.51,77099.14,0.0,-0.394,0.00016,25.70438]
[1776435224647,35.51,77100.7,0.0,-0.39374,0.00016,25.70028]
[1776435225174,35.51,77100.7,0.0,-0.39374,0.00016,25.70028]
[1776435225431,35.51,77100.7,0.0,-0.39374,0.00016,25.70028]
[1776435225611,35.51,77100.7,0.0,-0.39374,0.00016,25.70028]
[1776435225713,35.51,77099.56,0.0,-0.39392,0.00016,25.70316]
[1776435226829,35.51,77098.1,0.0,-0.39416,0.00016,25.70689]
[1776435227593,35.51,77098.1,0.0,-0.39416,0.00016,25.70689]
[1776435227736,35.51,77098.1,0.0,-0.39416,0.00016,25.70689]
[1776435227668,35.51,77098.94,0.0,-0.39402,0.00016,25.70469]
[1776435228650,35.51,77098.94,0.0,-0.39402,0.00016,25.70469]
[1776435229244,35.51,77097.98,0.0,-0.39417,0.00016,25.70713]
[1776435229285,35.51,77097.98,0.0,-0.39417,0.00016,25.70713]
[1776435229729,35.51,77097.98,0.0,-0.39417,0.00016,25.70713]
[1776435229691,35.51,77112.04,0.0,-0.39189,0.00016,25.6705]
[1776435230464,35.51,77125.14,0.0,-0.38977,0.00016,25.63554]
[1776435230831,35.51,77125.14,0.0,-0.38977,0.00016,25.63554]
[1776435231111,35.51,77125.14,0.0,-0.38977,0.00016,25.63554]
[1776435231282,35.5,77125.14,0.0,-0.38975,0.00016,25.63516]
[1776435232563,35.5,77125.14,0.0,-0.38975,0.00016,25.63516]
[1776435235933,35.49,77119.01,0.0,-0.39071,0.00016,25.65109]
[1776435236215,35.49,77119.01,0.0,-0.39071,0.00016,25.65109]
[1776435236225,35.49,77119.01,0.0,-0.39071,0.00016,25.65109]
[1776435236601,35.49,77119.01,0.0,-0.39071,0.00016,25.65109]
[1776435236626,35.49,77102.76,0.0,-0.39335,0.00016,25.69385]
[1776435236930,35.49,77102.76,0.0,-0.39335,0.00016,25.69385]
[1776435237338,35.49,77102.76,0.0,-0.39335,0.00016,25.69385]
[1776435237381,35.49,77083.26,0.0,-0.39651,0.00016,25.7437]
[1776435238312,35.49,77083.26,0.0,-0.39651,0.00016,25.74367]
[1776435238960,35.49,77083.26,0.0,-0.39651,0.00016,25.74367]
[1776435239067,35.49,77083.26,0.0,-0.39651,0.00016,25.74367]
[1776435239317,35.49,77076.39,0.0,-0.39763,0.00016,25.76082]
[1776435241025,35.49,77076.0,0.0,-0.39769,0.00016,25.76176]
[1776435241512,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435242032,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435242121,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435242338,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435243123,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435243444,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435243551,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435243631,35.49,77082.3,0.0,-0.39666,0.00016,25.74599]
[1776435243662,35.48,77094.64,0.0,-0.39465,0.00016,25.71464]
[1776435244171,35.48,77094.64,0.0,-0.39465,0.00016,25.71464]
[1776435244656,35.48,77103.76,0.0,-0.39317,0.00016,25.69107]
[1776435245664,35.48,77106.19,0.0,-0.39277,0.00016,25.68465]
[1776435246353,35.48,77106.19,0.0,-0.39277,0.00016,25.68465]
[1776435246405,35.48,77106.19,0.0,-0.39277,0.00016,25.68465]
[1776435246416,35.48,77106.19,0.0,-0.39277,0.00016,25.68465]
[1776435246642,35.48,77106.56,0.0,-0.39272,0.00016,25.68369]
[1776435247203,35.48,77106.56,0.0,-0.39272,0.00016,25.68369]
[1776435249188,35.48,77112.06,0.0,-0.39182,0.00016,25.66925]
[1776435249198,35.48,77112.06,0.0,-0.39182,0.00016,25.66925]
[1776435249667,35.48,77116.85,0.0,-0.39104,0.00016,25.65645]
[1776435249969,35.48,77116.85,0.0,-0.39104,0.00016,25.65645]
[1776435250398,35.48,77116.85,0.0,-0.39104,0.00016,25.65645]
[1776435251937,35.48,77114.98,0.0,-0.39134,0.00016,25.66137]
[1776435253207,35.48,77115.92,0.0,-0.39119,0.00016,25.65882]
[1776435253419,35.48,77118.76,0.0,-0.39073,0.00016,25.65121]
[1776435256028,35.48,77124.64,0.0,-0.38977,0.00016,25.63536]
[1776435256133,35.48,77124.64,0.0,-0.38977,0.00016,25.63536]
[1776435256268,35.48,77124.64,0.0,-0.38977,0.00016,25.63536]
[1776435256416,35.48,77124.64,0.0,-0.38977,0.00016,25.63536]
[1776435256741,35.48,77128.86,0.0,-0.38908,0.00016,25.62389]
[1776435256827,35.48,77128.86,0.0,-0.38908,0.00016,25.62389]
[1776435257248,35.48,77128.86,0.0,-0.38908,0.00016,25.62389]
[1776435257277,35.48,77128.86,0.0,-0.38908,0.00016,25.62389]
[1776435257283,35.48,77128.86,0.0,-0.38908,0.00016,25.62389]
[1776435258568,35.47,77141.09,0.0,-0.38711,0.00016,25.59036]
[1776435260140,35.47,77141.09,0.0,-0.3871,0.00016,25.59034]
[1776435261019,35.47,77140.35,0.0,-0.38722,0.00016,25.59238]
[1776435262550,35.47,77137.04,0.0,-0.38776,0.00016,25.60149]
[1776435262591,35.47,77138.56,0.0,-0.38751,0.00016,25.5973]
[1776435265626,35.47,77134.79,0.0,-0.38812,0.00016,25.60764]
[1776435265691,35.47,77134.79,0.0,-0.38812,0.00016,25.60764]
[1776435265774,35.47,77134.79,0.0,-0.38812,0.00016,25.60764]
[1776435265774,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435265924,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435266032,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435266053,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435266380,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435266555,35.47,77135.1,0.0,-0.38807,0.00016,25.60678]
[1776435266593,35.47,77135.1,0.0,-0.38807,0.00016,25.60677]
[1776435267019,35.47,77135.1,0.0,-0.38807,0.00016,25.60677]
[1776435267250,35.47,77135.1,0.0,-0.38807,0.00016,25.60677]
[1776435267551,35.47,77086.65,0.0,-0.39592,0.00016,25.73443]
[1776435268054,35.47,77086.65,0.0,-0.39592,0.00016,25.73443]
[1776435268526,35.47,77086.65,0.0,-0.39592,0.00016,25.73443]
[1776435268892,35.47,77086.65,0.0,-0.39592,0.00016,25.73443]
[1776435269533,35.47,77090.36,0.0,-0.39531,0.00016,25.72493]
[1776435270732,35.47,77090.36,0.0,-0.39531,0.00016,25.72493]
[1776435270753,35.47,77095.09,0.0,-0.39454,0.00016,25.71276]
[1776435272269,35.47,77097.02,0.0,-0.39421,0.00016,25.70426]
[1776435272486,35.47,77097.02,0.0,-0.39421,0.00016,25.70426]
[1776435272554,35.47,77097.02,0.0,-0.39421,0.00016,25.70419]
[1776435273152,35.47,77097.02,0.0,-0.39421,0.00016,25.70419]
[1776435273561,35.46,77098.29,0.0,-0.394,0.00016,25.70085]
[1776435274528,35.46,77098.29,0.0,-0.394,0.00016,25.70085]
[1776435274629,35.46,77102.42,0.0,-0.39332,0.00016,25.69007]
[1776435276005,35.46,77102.42,0.0,-0.39332,0.00016,25.69001]
[1776435276025,35.46,77102.42,0.0,-0.39332,0.00016,25.69001]
[1776435276035,35.46,77102.42,0.0,-0.39332,0.00016,25.69001]
[1776435276581,35.46,77099.2,0.0,-0.39384,0.00016,25.69831]
[1776435277743,35.46,77099.2,0.0,-0.39384,0.00016,25.69831]
[1776435277906,35.46,77093.0,0.0,-0.39484,0.00016,25.71421]
[1776435278599,35.46,77087.83,0.0,-0.39568,0.00016,25.7274]
[1776435279078,35.46,77087.83,0.0,-0.39568,0.00016,25.7274]
[1776435279090,35.46,77087.83,0.0,-0.39568,0.00016,25.7274]
[1776435279671,35.46,77087.83,0.0,-0.39568,0.00016,25.7274]
[1776435279769,35.46,77091.32,0.0,-0.39511,0.00016,25.71849]
[1776435281533,35.46,77091.32,0.0,-0.39511,0.00016,25.71848]
[1776435281716,35.46,77091.32,0.0,-0.39511,0.00016,25.71848]
[1776435281725,35.46,77094.0,0.0,-0.39468,0.00016,25.71161]
[1776435283750,35.46,77094.0,0.0,-0.39468,0.00016,25.71161]
[1776435284540,35.46,77089.56,0.0,-0.3954,0.00016,25.72296]
[1776435284580,35.46,77089.56,0.0,-0.3954,0.00016,25.72296]
[1776435284611,35.46,77089.56,0.0,-0.3954,0.00016,25.72296]
[1776435284724,35.46,77093.17,0.0,-0.39481,0.00016,25.71373]
[1776435285802,35.46,77093.17,0.0,-0.39481,0.00016,25.71373]
[1776435286627,35.46,77093.17,0.0,-0.39481,0.00016,25.71372]
[1776435286702,35.46,77101.49,0.0,-0.39346,0.00016,25.69218]
[1776435288215,35.45,77101.49,0.0,-0.39345,0.00016,25.69211]
[1776435288375,35.45,77101.49,0.0,-0.39345,0.00016,25.69211]
[1776435288386,35.45,77101.49,0.0,-0.39345,0.00016,25.69211]
[1776435288781,35.45,77113.22,0.0,-0.39155,0.00016,25.66126]
[1776435288977,35.45,77113.22,0.0,-0.39155,0.00016,25.66126]
[1776435289609,35.45,77113.22,0.0,-0.39155,0.00016,25.66126]
[1776435289681,35.45,77113.22,0.0,-0.39154,0.00016,25.66121]
[1776435290458,35.45,77113.22,0.0,-0.39154,0.00016,25.66121]
[1776435290796,35.45,77119.85,0.0,-0.39047,0.00016,25.6435]
[1776435291122,35.45,77119.85,0.0,-0.39047,0.00016,25.6435]
[1776435293202,35.45,77120.39,0.0,-0.39037,0.00016,25.64199]
[1776435294023,35.45,77119.85,0.0,-0.39046,0.00016,25.6434]
[1776435294030,35.45,77119.85,0.0,-0.39046,0.00016,25.6434]
[1776435294715,35.45,77122.65,0.0,-0.39,0.00016,25.63585]
[1776435299751,35.45,77119.8,0.0,-0.39046,0.00016,25.64337]
[1776435300247,35.45,77119.8,0.0,-0.39046,0.00016,25.64337]
[1776435300758,35.45,77117.15,0.0,-0.39089,0.00016,25.65043]
[1776435301963,35.45,77120.66,0.0,-0.39032,0.00016,25.64101]
[1776435302219,35.45,77120.66,0.0,-0.39032,0.00016,25.64101]
[1776435302776,35.44,77122.18,0.0,-0.39007,0.00016,25.6369]
[1776435304230,35.44,77122.41,0.0,-0.39003,0.00016,25.63626]
[1776435304794,35.44,77120.72,0.0,-0.3903,0.00016,25.64077]
[1776435307178,35.44,77123.24,0.0,-0.38989,0.00016,25.63395]
[1776435308300,35.44,77122.09,0.0,-0.39008,0.00016,25.63703]
[1776435308837,35.44,77121.81,0.0,-0.39012,0.00016,25.63776]
[1776435309480,35.44,77121.81,0.0,-0.39012,0.00016,25.63776]
[1776435309487,35.44,77121.81,0.0,-0.39012,0.00016,25.63776]
[1776435309604,35.44,77121.81,0.0,-0.39012,0.00016,25.63776]
[1776435309828,35.44,77121.81,0.0,-0.39012,0.00016,25.63774]
[1776435310031,35.44,77121.81,0.0,-0.39012,0.00016,25.63774]
[1776435310257,35.44,77121.81,0.0,-0.39012,0.00016,25.63774]
[1776435310313,35.44,77121.81,0.0,-0.39012,0.00016,25.63774]
[1776435310836,35.44,77114.72,0.0,-0.39127,0.00016,25.65667]
[1776435311840,35.44,77123.13,0.0,-0.3899,0.00016,25.63411]
[1776435314497,35.44,77127.59,0.0,-0.38917,0.00016,25.62191]
[1776435314507,35.44,77127.59,0.0,-0.38917,0.00016,25.62191]
[1776435314860,35.44,77128.41,0.0,-0.38903,0.00016,25.61958]
[1776435319186,35.43,77127.52,0.0,-0.38917,0.00016,25.62188]
[1776435320262,35.43,77129.81,0.0,-0.3888,0.00016,25.61564]
[1776435320655,35.43,77136.61,0.0,-0.3877,0.00016,25.59702]
[1776435322617,35.43,77136.66,0.0,-0.38769,0.00016,25.59689]
[1776435322868,35.43,77138.92,0.0,-0.38733,0.00016,25.59066]
[1776435324132,35.43,77138.92,0.0,-0.38733,0.00016,25.59066]
[1776435324168,35.43,77138.92,0.0,-0.38733,0.00016,25.59066]
[1776435324678,35.43,77138.92,0.0,-0.38733,0.00016,25.59066]
[1776435324824,35.43,77138.92,0.0,-0.38733,0.00016,25.59066]
[1776435324854,35.43,77139.24,0.0,-0.38728,0.00016,25.5898]
[1776435325169,35.43,77139.24,0.0,-0.38728,0.00016,25.5898]
[1776435325696,35.43,77139.24,0.0,-0.38728,0.00016,25.5898]
[1776435325739,35.43,77149.26,0.0,-0.38566,0.00016,25.56191]
[1776435326169,35.43,77149.26,0.0,-0.38566,0.00016,25.56191]
[1776435326380,35.43,77149.26,0.0,-0.38566,0.00016,25.56191]
[1776435328268,35.43,77163.6,0.0,-0.38335,0.00016,25.52128]
[1776435328346,35.43,77163.6,0.0,-0.38335,0.00016,25.52128]
[1776435328748,35.43,77163.6,0.0,-0.38335,0.00016,25.52128]
[1776435328802,35.43,77175.83,0.0,-0.38138,0.00016,25.48587]
[1776435329381,35.43,77175.83,0.0,-0.38138,0.00016,25.48587]
[1776435329896,35.43,77189.28,0.0,-0.37921,0.00016,25.44618]
[1776435330787,35.43,77189.28,0.0,-0.37921,0.00016,25.44618]
[1776435330814,35.43,77211.66,0.0,-0.37562,0.00016,25.37849]
[1776435331069,35.43,77211.66,0.0,-0.37562,0.00016,25.37849]
[1776435331713,35.43,77211.66,0.0,-0.37562,0.00016,25.37849]
[1776435331805,35.43,77211.66,0.0,-0.37562,0.00016,25.37849]
[1776435331857,35.43,77216.0,0.0,-0.3749,0.00016,25.36154]
[1776435332080,35.43,77216.0,0.0,-0.3749,0.00016,25.36154]
[1776435332780,35.43,77216.0,0.0,-0.3749,0.00016,25.36154]
[1776435332792,35.43,77216.0,0.0,-0.3749,0.00016,25.36154]
[1776435332817,35.43,77203.6,0.0,-0.37689,0.00016,25.39943]
[1776435332954,35.43,77203.6,0.0,-0.37689,0.00016,25.39943]
[1776435333867,35.43,77192.68,0.0,-0.37864,0.00016,25.43227]
[1776435334181,35.43,77192.68,0.0,-0.37864,0.00016,25.43227]
[1776435334194,35.43,77192.68,0.0,-0.37864,0.00016,25.43227]
[1776435334202,35.43,77192.68,0.0,-0.37864,0.00016,25.43227]
[1776435334225,35.43,77192.68,0.0,-0.37864,0.00016,25.43227]
[1776435334504,35.43,77187.43,0.0,-0.37948,0.00016,25.44785]
[1776435336433,35.43,77186.07,0.0,-0.37969,0.00016,25.45181]
[1776435339578,35.42,77180.93,0.0,-0.38051,0.00016,25.46689]
[1776435339679,35.42,77190.74,0.0,-0.37893,0.00016,25.43775]
[1776435341029,35.42,77190.74,0.0,-0.37893,0.00016,25.43766]
[1776435341125,35.42,77195.97,0.0,-0.37809,0.00016,25.42193]
[1776435343593,35.42,77195.97,0.0,-0.37808,0.00016,25.42186]
[1776435343765,35.42,77195.97,0.0,-0.37808,0.00016,25.42186]
[1776435343839,35.42,77195.97,0.0,-0.37808,0.00016,25.42186]
[1776435343910,35.42,77196.98,0.0,-0.37792,0.00016,25.41875]
[1776435343978,35.42,77196.98,0.0,-0.37792,0.00016,25.41875]
[1776435345145,35.42,77196.98,0.0,-0.37792,0.00016,25.41875]
[1776435345270,35.42,77196.98,0.0,-0.37792,0.00016,25.41875]
[1776435345781,35.42,77196.98,0.0,-0.37792,0.00016,25.41875]
[1776435345882,35.42,77210.11,0.0,-0.3758,0.00016,25.37875]
[1776435347189,35.41,77206.21,0.0,-0.37643,0.00016,25.3906]
[1776435347199,35.41,77201.39,0.0,-0.3772,0.00016,25.4052]
[1776435348573,35.41,77201.39,0.0,-0.3772,0.00016,25.4052]
[1776435349230,35.41,77202.8,0.0,-0.37697,0.00016,25.40088]
[1776435349706,35.41,77196.98,0.0,-0.3779,0.00016,25.4184]
[1776435350219,35.41,77196.98,0.0,-0.3779,0.00016,25.4184]
[1776435350680,35.41,77196.98,0.0,-0.3779,0.00016,25.4184]
[1776435350784,35.41,77196.98,0.0,-0.3779,0.00016,25.4184]
[1776435350818,35.41,77196.98,0.0,-0.3779,0.00016,25.4184]
[1776435350852,35.41,77195.19,0.0,-0.37818,0.00016,25.42373]
[1776435351691,35.41,77195.19,0.0,-0.37818,0.00016,25.42373]
[1776435351799,35.41,77195.19,0.0,-0.37818,0.00016,25.42373]
[1776435351840,35.41,77209.82,0.0,-0.37583,0.00016,25.3793]
[1776435352249,35.41,77209.82,0.0,-0.37583,0.00016,25.3793]
[1776435352596,35.41,77220.96,0.0,-0.37405,0.00016,25.34486]
[1776435353327,35.41,77220.96,0.0,-0.37405,0.00016,25.34486]
[1776435353420,35.41,77223.99,0.0,-0.37356,0.00016,25.33538]
[1776435355218,35.41,77223.99,0.0,-0.37356,0.00016,25.33536]
[1776435355370,35.41,77223.99,0.0,-0.37356,0.00016,25.33536]
[1776435355419,35.41,77223.99,0.0,-0.37356,0.00016,25.33536]
[1776435355513,35.41,77221.15,0.0,-0.37401,0.00016,25.3442]
[1776435356189,35.41,77221.15,0.0,-0.37401,0.00016,25.3442]
[1776435356673,35.41,77221.15,0.0,-0.37401,0.00016,25.3442]
[1776435356977,35.41,77216.31,0.0,-0.37479,0.00016,25.35918]
[1776435357363,35.41,77216.31,0.0,-0.37479,0.00016,25.35918]
[1776435357900,35.41,77216.31,0.0,-0.37479,0.00016,25.35918]
[1776435357899,35.41,77215.54,0.0,-0.37491,0.00016,25.36154]
[1776435359361,35.41,77215.54,0.0,-0.37491,0.00016,25.36151]
[1776435359446,35.41,77215.54,0.0,-0.37491,0.00016,25.36151]
[1776435359456,35.41,77215.54,0.0,-0.37491,0.00016,25.36151]
[1776435359661,35.41,77212.76,0.0,-0.37535,0.00016,25.37005]
[1776435362040,35.41,77219.13,0.0,-0.37433,0.00016,25.35031]
[1776435363114,35.41,77222.37,0.0,-0.37381,0.00016,25.34022]
[1776435363875,35.4,77223.22,0.0,-0.37367,0.00016,25.33756]
[1776435365571,35.4,77224.57,0.0,-0.37346,0.00016,25.33333]
[1776435365676,35.4,77224.21,0.0,-0.37351,0.00016,25.33444]
[1776435368181,35.4,77225.66,0.0,-0.37328,0.00016,25.32989]
[1776435369725,35.4,77223.46,0.0,-0.37363,0.00016,25.33675]
[1776435370380,35.4,77222.54,0.0,-0.37378,0.00016,25.33961]
[1776435370442,35.4,77222.54,0.0,-0.37378,0.00016,25.33961]
[1776435370453,35.4,77219.97,0.0,-0.37419,0.00016,25.34758]
[1776435371040,35.4,77219.97,0.0,-0.37419,0.00016,25.34758]
[1776435371099,35.4,77219.97,0.0,-0.37419,0.00016,25.34758]
[1776435371611,35.4,77219.97,0.0,-0.37419,0.00016,25.34758]
[1776435371622,35.4,77219.97,0.0,-0.37419,0.00016,25.34758]
[1776435371864,35.4,77207.62,0.0,-0.37617,0.00016,25.3856]
[1776435372277,35.4,77207.62,0.0,-0.37616,0.00016,25.38553]
[1776435374066,35.4,77202.79,0.0,-0.37694,0.00016,25.40024]
[1776435374140,35.4,77202.79,0.0,-0.37694,0.00016,25.40024]
[1776435374307,35.4,77202.79,0.0,-0.37694,0.00016,25.40024]
[1776435374726,35.4,77202.79,0.0,-0.37694,0.00016,25.40024]
[1776435374823,35.4,77206.8,0.0,-0.37629,0.00016,25.38798]
[1776435375095,35.4,77206.8,0.0,-0.37629,0.00016,25.38798]
[1776435375767,35.4,77206.8,0.0,-0.37629,0.00016,25.38798]
[1776435375790,35.4,77187.38,0.0,-0.37941,0.00016,25.4464]
[1776435376152,35.4,77187.38,0.0,-0.37941,0.00016,25.4464]
[1776435376298,35.4,77187.38,0.0,-0.37941,0.00016,25.4464]
[1776435376330,35.4,77187.38,0.0,-0.37941,0.00016,25.4464]
[1776435376929,35.4,77187.38,0.0,-0.37941,0.00016,25.4464]
[1776435376355,35.4,77177.92,0.0,-0.38093,0.00016,25.47424]
[1776435377983,35.4,77177.79,0.0,-0.38094,0.00016,25.47453]
[1776435378162,35.4,77177.79,0.0,-0.38094,0.00016,25.47453]
[1776435378318,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379098,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379196,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379208,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379222,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379292,35.4,77178.23,0.0,-0.38087,0.00016,25.47315]
[1776435379363,35.4,77193.38,0.0,-0.37843,0.00016,25.42822]
[1776435380385,35.4,77193.38,0.0,-0.37843,0.00016,25.42822]
[1776435380491,35.4,77193.38,0.0,-0.37843,0.00016,25.42822]
[1776435381433,35.39,77201.49,0.0,-0.37712,0.00016,25.40363]
[1776435382042,35.39,77201.49,0.0,-0.37712,0.00016,25.40363]
[1776435382056,35.39,77201.49,0.0,-0.37712,0.00016,25.40363]
[1776435382353,35.39,77205.99,0.0,-0.3764,0.00016,25.38989]
[1776435383358,35.39,77205.99,0.0,-0.3764,0.00016,25.38989]
[1776435383386,35.39,77205.99,0.0,-0.3764,0.00016,25.38989]
[1776435383825,35.39,77206.8,0.0,-0.37626,0.00016,25.38736]
[1776435385606,35.39,77213.46,0.0,-0.37519,0.00016,25.36689]
[1776435385710,35.39,77211.35,0.0,-0.37553,0.00016,25.37334]
[1776435386479,35.39,77202.99,0.0,-0.37687,0.00016,25.39882]
[1776435387173,35.39,77202.99,0.0,-0.37687,0.00016,25.39882]
[1776435387366,35.39,77202.99,0.0,-0.37687,0.00016,25.39882]
[1776435387768,35.39,77202.99,0.0,-0.37687,0.00016,25.39882]
[1776435387782,35.39,77202.99,0.0,-0.37687,0.00016,25.39882]
[1776435387869,35.39,77198.48,0.0,-0.37759,0.00016,25.41244]
[1776435390319,35.39,77194.25,0.0,-0.37827,0.00016,25.42512]
[1776435390400,35.39,77194.25,0.0,-0.37827,0.00016,25.42512]
[1776435390649,35.39,77198.88,0.0,-0.37752,0.00016,25.41112]
[1776435392344,35.39,77203.89,0.0,-0.3767,0.00016,25.39237]
[1776435393061,35.39,77203.89,0.0,-0.3767,0.00016,25.39232]
[1776435393973,35.38,77208.68,0.0,-0.37593,0.00016,25.37766]
[1776435394466,35.38,77208.68,0.0,-0.37593,0.00016,25.37766]
[1776435394894,35.38,77208.68,0.0,-0.37593,0.00016,25.37766]
[1776435394649,35.38,77220.32,0.0,-0.37406,0.00016,25.34171]
[1776435394978,35.38,77220.32,0.0,-0.37406,0.00016,25.34171]
[1776435395786,35.38,77220.32,0.0,-0.37406,0.00016,25.34171]
[1776435396450,35.38,77218.0,0.0,-0.37443,0.00016,25.34889]
[1776435398002,35.38,77220.08,0.0,-0.3741,0.00016,25.34242]
[1776435398588,35.38,77220.08,0.0,-0.3741,0.00016,25.34242]
[1776435398612,35.38,77220.08,0.0,-0.3741,0.00016,25.34242]
[1776435398689,35.38,77222.17,0.0,-0.37376,0.00016,25.3359]
[1776435399700,35.38,77222.17,0.0,-0.37376,0.00016,25.3359]
[1776435400275,35.38,77222.47,0.0,-0.37371,0.00016,25.33496]
[1776435401274,35.38,77222.02,0.0,-0.37379,0.00016,25.33636]
[1776435401480,35.38,77214.98,0.0,-0.37491,0.00016,25.35819]
[1776435402446,35.38,77214.98,0.0,-0.37491,0.00016,25.35819]
[1776435403402,35.38,77214.85,0.0,-0.37493,0.00016,25.35859]
[1776435403408,35.38,77214.85,0.0,-0.37493,0.00016,25.35859]
[1776435403411,35.38,77214.85,0.0,-0.37493,0.00016,25.35859]
[1776435403848,35.38,77214.35,0.0,-0.37501,0.00016,25.36011]
[1776435404524,35.38,77214.35,0.0,-0.37501,0.00016,25.36011]
[1776435404787,35.38,77214.35,0.0,-0.37501,0.00016,25.36011]
[1776435404798,35.38,77214.35,0.0,-0.37501,0.00016,25.36011]
[1776435404808,35.38,77214.35,0.0,-0.37501,0.00016,25.36011]
[1776435404883,35.38,77214.11,0.0,-0.37505,0.00016,25.36083]
[1776435406255,35.38,77216.9,0.0,-0.3746,0.00016,25.35217]
[1776435406689,35.38,77216.9,0.0,-0.3746,0.00016,25.35217]
[1776435407681,35.38,77220.57,0.0,-0.37401,0.00016,25.34078]
[1776435407770,35.38,77222.73,0.0,-0.37367,0.00016,25.33404]
[1776435409938,35.38,77230.49,0.0,-0.37243,0.00016,25.30969]
[1776435413787,35.38,77231.08,0.0,-0.37233,0.00016,25.30785]
[1776435413815,35.38,77231.08,0.0,-0.37233,0.00016,25.30785]
[1776435413844,35.38,77221.85,0.0,-0.37381,0.00016,25.33681]
[1776435414503,35.38,77221.85,0.0,-0.37381,0.00016,25.33681]
[1776435418732,35.38,77220.87,0.0,-0.37396,0.00016,25.33982]
[1776435419145,35.38,77225.26,0.0,-0.37326,0.00016,25.32609]
[1776435419158,35.38,77225.26,0.0,-0.37326,0.00016,25.32609]
[1776435419612,35.38,77225.41,0.0,-0.37324,0.00016,25.32561]
[1776435420683,35.38,77225.41,0.0,-0.37324,0.00016,25.32561]
[1776435420724,35.38,77235.49,0.0,-0.37162,0.00016,25.29383]
[1776435422175,35.38,77232.55,0.0,-0.37209,0.00016,25.30315]
[1776435423002,35.38,77231.17,0.0,-0.37232,0.00016,25.3076]
[1776435425867,35.38,77229.2,0.0,-0.37263,0.00016,25.31381]
[1776435425960,35.38,77229.2,0.0,-0.37263,0.00016,25.31381]
[1776435426076,35.38,77230.33,0.0,-0.37245,0.00016,25.31024]
[1776435426592,35.38,77230.33,0.0,-0.37245,0.00016,25.31024]
[1776435426674,35.38,77230.33,0.0,-0.37245,0.00016,25.31023]
[1776435427998,35.38,77230.33,0.0,-0.37245,0.00016,25.31023]
[1776435427680,35.38,77237.49,0.0,-0.37131,0.00016,25.28756]
[1776435428692,35.38,77241.45,0.0,-0.37068,0.00016,25.27495]
[1776435430028,35.38,77240.05,0.0,-0.3709,0.00016,25.27944]
[1776435430715,35.38,77239.18,0.0,-0.37104,0.00016,25.28222]
[1776435431661,35.38,77239.18,0.0,-0.37104,0.00016,25.28222]
[1776435431906,35.38,77239.18,0.0,-0.37104,0.00016,25.28222]
[1776435432011,35.38,77239.18,0.0,-0.37104,0.00016,25.28222]
[1776435432923,35.38,77231.96,0.0,-0.37219,0.00016,25.30514]
[1776435434127,35.38,77231.96,0.0,-0.37219,0.00016,25.30514]
[1776435434869,35.38,77231.96,0.0,-0.37219,0.00016,25.30514]
[1776435434951,35.38,77232.91,0.0,-0.37204,0.00016,25.30213]
[1776435436224,35.38,77232.91,0.0,-0.37204,0.00016,25.30212]
[1776435436755,35.38,77237.65,0.0,-0.37128,0.00016,25.28708]
[1776435437244,35.38,77237.65,0.0,-0.37128,0.00016,25.28708]
[1776435442743,35.38,77232.27,0.0,-0.37214,0.00016,25.30415]
[1776435442823,35.38,77232.27,0.0,-0.37214,0.00016,25.30415]
[1776435443017,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435443228,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435443263,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435443785,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435443895,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435443960,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435444014,35.38,77230.48,0.0,-0.37243,0.00016,25.30979]
[1776435444022,35.38,77214.29,0.0,-0.37502,0.00016,25.36028]
[1776435444257,35.38,77214.29,0.0,-0.37502,0.00016,25.36028]
[1776435445057,35.38,77214.29,0.0,-0.37502,0.00016,25.36027]
[1776435446020,35.38,77191.54,0.0,-0.37867,0.00016,25.42937]
[1776435446547,35.38,77191.54,0.0,-0.37867,0.00016,25.42937]
[1776435446834,35.38,77191.54,0.0,-0.37867,0.00016,25.42937]
[1776435446844,35.38,77192.55,0.0,-0.37851,0.00016,25.42628]
[1776435448431,35.38,77192.55,0.0,-0.3785,0.00016,25.4262]
[1776435448709,35.38,77192.55,0.0,-0.3785,0.00016,25.4262]
[1776435448839,35.38,77192.55,0.0,-0.3785,0.00016,25.4262]
[1776435448936,35.38,77192.55,0.0,-0.3785,0.00016,25.4262]
[1776435449039,35.38,77183.22,0.0,-0.38,0.00016,25.4539]
[1776435450348,35.38,77183.22,0.0,-0.38,0.00016,25.45383]
[1776435450857,35.38,77167.06,0.0,-0.3826,0.00016,25.50107]
[1776435451867,35.38,77168.91,0.0,-0.38229,0.00016,25.49218]
[1776435452958,35.38,77168.91,0.0,-0.38229,0.00016,25.49218]
[1776435453007,35.38,77168.91,0.0,-0.38229,0.00016,25.49218]
[1776435453886,35.38,77173.43,0.0,-0.38155,0.00016,25.47898]
[1776435453983,35.37,77190.12,0.0,-0.37886,0.00016,25.42955]
[1776435455893,35.37,77191.0,0.0,-0.37871,0.00016,25.42684]
[1776435456490,35.37,77191.0,0.0,-0.37871,0.00016,25.42684]
[1776435456528,35.37,77191.0,0.0,-0.37871,0.00016,25.42684]
[1776435456899,35.37,77190.32,0.0,-0.37882,0.00016,25.4288]
[1776435460072,35.35,77196.7,0.0,-0.37774,0.00016,25.40864]
[1776435460553,35.35,77196.7,0.0,-0.37774,0.00016,25.40864]
[1776435460566,35.35,77196.7,0.0,-0.37774,0.00016,25.40864]
[1776435460935,35.34,77196.67,0.0,-0.37772,0.00016,25.40802]
[1776435462579,35.34,77198.36,0.0,-0.37744,0.00016,25.40285]
[1776435464599,35.34,77204.93,0.0,-0.37638,0.00016,25.38275]
[1776435465068,35.34,77210.3,0.0,-0.37551,0.00016,25.36624]
[1776435466060,35.34,77210.3,0.0,-0.37551,0.00016,25.36624]
[1776435466215,35.34,77210.3,0.0,-0.37551,0.00016,25.3662]
[1776435466647,35.34,77210.3,0.0,-0.37551,0.00016,25.3662]
[1776435466976,35.34,77211.34,0.0,-0.37534,0.00016,25.36297]
[1776435467983,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468418,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468471,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468554,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468598,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468613,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435468765,35.34,77220.76,0.0,-0.37383,0.00016,25.33373]
[1776435469013,35.34,77225.68,0.0,-0.37304,0.00016,25.31831]
[1776435469535,35.34,77225.68,0.0,-0.37304,0.00016,25.31831]
[1776435470012,35.34,77218.3,0.0,-0.37423,0.00016,25.34138]
[1776435472817,35.34,77213.75,0.0,-0.37495,0.00016,25.35546]
[1776435472852,35.34,77213.75,0.0,-0.37495,0.00016,25.35546]
[1776435473017,35.34,77207.23,0.0,-0.376,0.00016,25.37551]
[1776435474436,35.34,77203.13,0.0,-0.37666,0.00016,25.38801]
[1776435474787,35.34,77203.13,0.0,-0.37666,0.00016,25.38801]
[1776435475057,35.34,77193.65,0.0,-0.37818,0.00016,25.41669]
[1776435475421,35.34,77193.65,0.0,-0.37818,0.00016,25.41669]
[1776435475683,35.34,77193.65,0.0,-0.37818,0.00016,25.41669]
[1776435475696,35.34,77193.65,0.0,-0.37818,0.00016,25.41669]
[1776435476006,35.34,77193.65,0.0,-0.37818,0.00016,25.41669]
[1776435476080,35.34,77193.13,0.0,-0.37826,0.00016,25.41822]
[1776435476245,35.34,77193.13,0.0,-0.37826,0.00016,25.41822]
[1776435476322,35.34,77193.13,0.0,-0.37826,0.00016,25.41822]
[1776435476911,35.34,77193.13,0.0,-0.37826,0.00016,25.41822]
[1776435477051,35.34,77174.22,0.0,-0.38131,0.00016,25.47433]
[1776435478080,35.34,77174.22,0.0,-0.38131,0.00016,25.47433]
[1776435478071,35.33,77188.05,0.0,-0.37908,0.00016,25.43335]
[1776435478278,35.33,77188.05,0.0,-0.37908,0.00016,25.43335]
[1776435478313,35.33,77188.05,0.0,-0.37908,0.00016,25.43335]
[1776435478368,35.33,77188.05,0.0,-0.37908,0.00016,25.43335]
[1776435479065,35.33,77188.05,0.0,-0.37907,0.00016,25.43328]
[1776435480079,35.33,77197.21,0.0,-0.3776,0.00016,25.40571]
[1776435480918,35.33,77197.21,0.0,-0.3776,0.00016,25.40571]
[1776435481083,35.33,77203.04,0.0,-0.37666,0.00016,25.38797]
[1776435483389,35.33,77197.28,0.0,-0.37758,0.00016,25.40537]
[1776435483557,35.33,77197.28,0.0,-0.37758,0.00016,25.40537]
[1776435484100,35.33,77196.67,0.0,-0.37767,0.00016,25.40716]
[1776435484907,35.33,77196.67,0.0,-0.37767,0.00016,25.40716]
[1776435485007,35.33,77196.67,0.0,-0.37767,0.00016,25.40716]
[1776435485107,35.33,77197.83,0.0,-0.37749,0.00016,25.40361]
[1776435488999,35.33,77197.68,0.0,-0.3775,0.00016,25.40393]
[1776435489137,35.33,77197.24,0.0,-0.37757,0.00016,25.40522]
[1776435491149,35.32,77188.1,0.0,-0.37904,0.00016,25.43258]
[1776435491433,35.32,77188.1,0.0,-0.37904,0.00016,25.43258]
[1776435491537,35.32,77188.1,0.0,-0.37904,0.00016,25.43258]
[1776435491635,35.32,77188.1,0.0,-0.37904,0.00016,25.43258]
[1776435492162,35.32,77189.82,0.0,-0.37876,0.00016,25.42737]
[1776435492382,35.32,77189.82,0.0,-0.37876,0.00016,25.42737]
[1776435492429,35.32,77189.82,0.0,-0.37876,0.00016,25.42737]
[1776435493164,35.32,77203.83,0.0,-0.3765,0.00016,25.38497]
[1776435495088,35.32,77208.46,0.0,-0.37576,0.00016,25.37076]
[1776435495099,35.32,77208.46,0.0,-0.37576,0.00016,25.37076]
[1776435495179,35.32,77208.43,0.0,-0.37576,0.00016,25.37083]
[1776435495245,35.32,77208.43,0.0,-0.37576,0.00016,25.37083]
[1776435496533,35.32,77210.98,0.0,-0.37535,0.00016,25.36296]
[1776435497707,35.32,77213.46,0.0,-0.37495,0.00016,25.35529]
[1776435499151,35.32,77211.43,0.0,-0.37528,0.00016,25.36156]
[1776435499192,35.32,77209.45,0.0,-0.37559,0.00016,25.36762]
[1776435501209,35.32,77209.94,0.0,-0.37551,0.00016,25.36607]
[1776435501314,35.32,77209.94,0.0,-0.37551,0.00016,25.36607]
[1776435501566,35.32,77209.94,0.0,-0.37551,0.00016,25.36607]
[1776435501819,35.32,77210.56,0.0,-0.37541,0.00016,25.36416]
[1776435502482,35.32,77210.56,0.0,-0.37541,0.00016,25.36416]
[1776435502538,35.32,77210.56,0.0,-0.37541,0.00016,25.36416]
[1776435502935,35.32,77224.25,0.0,-0.37322,0.00016,25.32158]
[1776435504157,35.32,77235.98,0.0,-0.37134,0.00016,25.28451]
[1776435505245,35.33,77241.53,0.0,-0.37047,0.00016,25.26717]
[1776435505255,35.33,77241.53,0.0,-0.37047,0.00016,25.26717]
[1776435505331,35.33,77242.23,0.0,-0.37036,0.00016,25.26492]
[1776435507886,35.33,77242.23,0.0,-0.37036,0.00016,25.26496]
[1776435507925,35.33,77242.23,0.0,-0.37036,0.00016,25.26496]
[1776435508045,35.33,77242.23,0.0,-0.37036,0.00016,25.26496]
[1776435508200,35.33,77242.38,0.0,-0.37034,0.00016,25.26455]
[1776435508519,35.33,77242.38,0.0,-0.37034,0.00016,25.26455]
[1776435508627,35.33,77242.38,0.0,-0.37034,0.00016,25.26455]
[1776435508882,35.33,77242.38,0.0,-0.37034,0.00016,25.26455]
[1776435508964,35.33,77242.38,0.0,-0.37034,0.00016,25.26455]
[1776435509035,35.33,77247.71,0.0,-0.36949,0.00016,25.24738]
[1776435509277,35.33,77247.71,0.0,-0.36949,0.00016,25.24738]
[1776435510165,35.33,77284.55,0.0,-0.36362,0.00016,25.12547]
[1776435510940,35.33,77284.55,0.0,-0.36362,0.00016,25.12547]
[1776435511139,35.33,77301.26,0.0,-0.36095,0.00016,25.06476]
[1776435511683,35.33,77301.26,0.0,-0.36095,0.00016,25.06476]
[1776435511729,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435512265,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435512275,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435512620,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435512816,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435512923,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435513014,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435513069,35.32,77307.5,0.0,-0.35996,0.00016,25.04309]
[1776435513113,35.32,77302.14,0.0,-0.3608,0.00016,25.0616]
[1776435513398,35.32,77302.14,0.0,-0.3608,0.00016,25.0616]
[1776435513706,35.32,77283.58,0.0,-0.36375,0.00016,25.125]
[1776435514651,35.32,77267.13,0.0,-0.36636,0.00016,25.18005]
[1776435515341,35.33,77267.13,0.0,-0.36637,0.00016,25.1801]
[1776435517459,35.33,77262.76,0.0,-0.36706,0.00016,25.19458]
[1776435517490,35.33,77262.76,0.0,-0.36706,0.00016,25.19458]
[1776435517619,35.33,77262.76,0.0,-0.36706,0.00016,25.19458]
[1776435517665,35.33,77262.76,0.0,-0.36706,0.00016,25.19458]
[1776435517841,35.33,77262.76,0.0,-0.36706,0.00016,25.19458]
[1776435518071,35.33,77260.11,0.0,-0.36749,0.00016,25.20338]
[1776435518579,35.33,77245.75,0.0,-0.36979,0.00016,25.25019]
[1776435519462,35.33,77245.75,0.0,-0.36979,0.00016,25.25019]
[1776435519543,35.33,77245.75,0.0,-0.36979,0.00016,25.25019]
[1776435519645,35.33,77242.59,0.0,-0.37029,0.00016,25.2604]
[1776435520244,35.33,77242.59,0.0,-0.37029,0.00016,25.2604]
[1776435521051,35.33,77242.59,0.0,-0.37029,0.00016,25.2604]
[1776435523554,35.33,77243.1,0.0,-0.37022,0.00016,25.2589]
[1776435523564,35.33,77243.1,0.0,-0.37022,0.00016,25.2589]
[1776435523821,35.33,77240.53,0.0,-0.37063,0.00016,25.26715]
[1776435524974,35.33,77240.53,0.0,-0.37063,0.00016,25.26715]
[1776435527840,35.33,77238.18,0.0,-0.37101,0.00016,25.27474]
[1776435529507,35.33,77241.84,0.0,-0.37042,0.00016,25.26308]
[1776435531670,35.33,77243.51,0.0,-0.37016,0.00016,25.25779]
[1776435533649,35.33,77241.69,0.0,-0.37045,0.00016,25.26369]
[1776435535462,35.33,77235.06,0.0,-0.37152,0.00016,25.28488]
[1776435535698,35.33,77240.38,0.0,-0.37066,0.00016,25.2679]
[1776435541746,35.34,77240.62,0.0,-0.37063,0.00016,25.26723]
[1776435541796,35.34,77240.62,0.0,-0.37063,0.00016,25.26723]
[1776435541952,35.34,77246.83,0.0,-0.36964,0.00016,25.24729]
[1776435543831,35.34,77245.64,0.0,-0.36983,0.00016,25.25116]
[1776435543927,35.34,77243.53,0.0,-0.37017,0.00016,25.25798]
[1776435545710,35.34,77241.46,0.0,-0.3705,0.00016,25.26466]
[1776435546029,35.34,77232.7,0.0,-0.3719,0.00016,25.29258]
[1776435547572,35.34,77222.86,0.0,-0.37348,0.00016,25.32355]
[1776435548658,35.34,77222.86,0.0,-0.37348,0.00016,25.32355]
[1776435548800,35.34,77222.86,0.0,-0.37348,0.00016,25.32355]
[1776435548930,35.34,77222.86,0.0,-0.37348,0.00016,25.32355]
[1776435549245,35.34,77222.86,0.0,-0.37348,0.00016,25.32355]
[1776435549217,35.34,77219.6,0.0,-0.374,0.00016,25.33368]
[1776435549656,35.34,77219.6,0.0,-0.374,0.00016,25.33368]
[1776435549883,35.34,77219.6,0.0,-0.374,0.00016,25.33368]
[1776435550083,35.34,77219.6,0.0,-0.374,0.00016,25.33368]
[1776435550119,35.34,77217.96,0.0,-0.37426,0.00016,25.33878]
[1776435550340,35.34,77217.96,0.0,-0.37426,0.00016,25.33878]
[1776435550424,35.34,77217.96,0.0,-0.37426,0.00016,25.33878]
[1776435551106,35.34,77217.96,0.0,-0.37426,0.00016,25.33878]
[1776435551202,35.34,77201.09,0.0,-0.37697,0.00016,25.39064]
[1776435551296,35.34,77201.09,0.0,-0.37697,0.00016,25.39064]
[1776435551353,35.34,77201.09,0.0,-0.37697,0.00016,25.39064]
[1776435551887,35.34,77192.09,0.0,-0.37841,0.00016,25.4178]
[1776435552454,35.34,77192.09,0.0,-0.37841,0.00016,25.4178]
[1776435552466,35.34,77192.09,0.0,-0.37841,0.00016,25.4178]
[1776435553089,35.34,77192.09,0.0,-0.37841,0.00016,25.4178]
[1776435553135,35.33,77192.34,0.0,-0.37837,0.00016,25.41699]
[1776435553831,35.33,77192.34,0.0,-0.37837,0.00016,25.41699]
[1776435553840,35.33,77192.34,0.0,-0.37837,0.00016,25.41699]
[1776435553933,35.33,77196.11,0.0,-0.37776,0.00016,25.40556]
[1776435556048,35.33,77196.11,0.0,-0.37776,0.00016,25.40549]
[1776435556083,35.33,77196.11,0.0,-0.37776,0.00016,25.40549]
[1776435556144,35.33,77196.04,0.0,-0.37777,0.00016,25.40564]
[1776435557692,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435557817,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435557863,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435557878,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435557894,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435557899,35.33,77196.04,0.0,-0.37776,0.00016,25.40557]
[1776435558180,35.33,77197.1,0.0,-0.37759,0.00016,25.40231]
[1776435558614,35.33,77197.1,0.0,-0.37759,0.00016,25.40231]
[1776435558821,35.33,77197.1,0.0,-0.37759,0.00016,25.40231]
[1776435558848,35.33,77197.1,0.0,-0.37759,0.00016,25.40231]
[1776435559260,35.33,77189.79,0.0,-0.37876,0.00016,25.42425]
[1776435559600,35.33,77189.79,0.0,-0.37876,0.00016,25.42425]
[1776435559633,35.33,77189.79,0.0,-0.37876,0.00016,25.42425]
[1776435559678,35.33,77189.79,0.0,-0.37876,0.00016,25.42425]
[1776435560196,35.33,77189.79,0.0,-0.37876,0.00016,25.42425]
[1776435560255,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435560605,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435560673,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435561307,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435561324,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435561643,35.33,77171.49,0.0,-0.38171,0.00016,25.4783]
[1776435562011,35.33,77170.69,0.0,-0.38184,0.00016,25.48055]
[1776435563899,35.32,77170.69,0.0,-0.38183,0.00016,25.48047]
[1776435564168,35.32,77170.69,0.0,-0.38183,0.00016,25.48047]
[1776435564177,35.32,77177.45,0.0,-0.38074,0.00016,25.46059]
[1776435564388,35.32,77177.45,0.0,-0.38074,0.00016,25.46059]
[1776435565700,35.32,77178.71,0.0,-0.38053,0.00016,25.4568]
[1776435565724,35.32,77178.71,0.0,-0.38053,0.00016,25.4568]
[1776435565898,35.32,77178.71,0.0,-0.38053,0.00016,25.4568]
[1776435565932,35.32,77178.71,0.0,-0.38053,0.00016,25.4568]
[1776435566184,35.32,77188.44,0.0,-0.37896,0.00016,25.42782]
[1776435566335,35.32,77188.44,0.0,-0.37896,0.00016,25.42782]
[1776435566500,35.32,77188.44,0.0,-0.37896,0.00016,25.42782]
[1776435566852,35.32,77201.48,0.0,-0.37686,0.00016,25.38847]
[1776435569001,35.32,77211.45,0.0,-0.37525,0.00016,25.35769]
[1776435572344,35.32,77213.97,0.0,-0.37482,0.00016,25.34631]
[1776435572460,35.32,77213.97,0.0,-0.37482,0.00016,25.34631]
[1776435572757,35.32,77209.52,0.0,-0.37554,0.00016,25.36003]
[1776435573641,35.32,77209.52,0.0,-0.37554,0.00016,25.36003]
[1776435573703,35.32,77209.52,0.0,-0.37554,0.00016,25.36003]
[1776435574310,35.31,77202.81,0.0,-0.37661,0.00016,25.38057]
[1776435574382,35.31,77202.81,0.0,-0.37661,0.00016,25.38057]
[1776435574394,35.31,77202.81,0.0,-0.37661,0.00016,25.38057]
[1776435574902,35.31,77198.66,0.0,-0.37728,0.00016,25.39316]
[1776435576692,35.31,77198.66,0.0,-0.37728,0.00016,25.39313]
[1776435577035,35.31,77198.66,0.0,-0.37728,0.00016,25.39313]
[1776435577123,35.31,77198.66,0.0,-0.37728,0.00016,25.39313]
[1776435577197,35.31,77198.66,0.0,-0.37728,0.00016,25.39313]
[1776435577225,35.31,77196.59,0.0,-0.37761,0.00016,25.39935]
[1776435578538,35.31,77196.47,0.0,-0.37763,0.00016,25.39967]
[1776435579106,35.31,77196.47,0.0,-0.37763,0.00016,25.39967]
[1776435579227,35.31,77196.47,0.0,-0.37763,0.00016,25.39967]
[1776435579276,35.31,77214.9,0.0,-0.37466,0.00016,25.34316]
[1776435579923,35.31,77214.9,0.0,-0.37466,0.00016,25.34316]
[1776435580068,35.31,77221.1,0.0,-0.37367,0.00016,25.32383]
[1776435582831,35.31,77227.41,0.0,-0.37265,0.00016,25.30401]
[1776435584603,35.31,77225.09,0.0,-0.37303,0.00016,25.31133]
[1776435584628,35.31,77225.09,0.0,-0.37303,0.00016,25.31133]
[1776435584842,35.31,77225.09,0.0,-0.37303,0.00016,25.31134]
[1776435589952,35.31,77229.9,0.0,-0.37226,0.00016,25.29621]
[1776435590297,35.31,77229.9,0.0,-0.37226,0.00016,25.29621]
[1776435590148,35.31,77234.96,0.0,-0.37145,0.00016,25.28017]
[1776435590332,35.31,77234.96,0.0,-0.37145,0.00016,25.28017]
[1776435590343,35.31,77234.96,0.0,-0.37145,0.00016,25.28017]
[1776435590753,35.31,77234.96,0.0,-0.37145,0.00016,25.28017]
[1776435590758,35.31,77234.96,0.0,-0.37145,0.00016,25.28017]
[1776435591127,35.31,77248.6,0.0,-0.36927,0.00016,25.2364]
[1776435592101,35.31,77257.75,0.0,-0.36781,0.00016,25.20659]
[1776435592904,35.31,77257.75,0.0,-0.36781,0.00016,25.20653]
[1776435593984,35.31,77257.75,0.0,-0.36781,0.00016,25.20653]
[1776435594136,35.31,77258.32,0.0,-0.36771,0.00016,25.20463]
[1776435595737,35.31,77258.32,0.0,-0.36771,0.00016,25.20459]
[1776435596050,35.31,77258.32,0.0,-0.36771,0.00016,25.20459]
[1776435596149,35.31,77258.32,0.0,-0.36771,0.00016,25.20459]
[1776435596180,35.31,77265.49,0.0,-0.36657,0.00016,25.18094]
[1776435596382,35.31,77265.49,0.0,-0.36657,0.00016,25.18094]
[1776435596767,35.31,77265.49,0.0,-0.36657,0.00016,25.18094]
[1776435597161,35.31,77286.78,0.0,-0.36317,0.00016,25.10941]
[1776435598186,35.31,77286.78,0.0,-0.36317,0.00016,25.10941]
[1776435598214,35.31,77287.97,0.0,-0.36298,0.00016,25.10537]
[1776435598629,35.31,77287.97,0.0,-0.36298,0.00016,25.10537]
[1776435598950,35.31,77287.97,0.0,-0.36298,0.00016,25.10527]
[1776435599385,35.31,77287.97,0.0,-0.36298,0.00016,25.10527]
[1776435599976,35.31,77300.79,0.0,-0.36094,0.00016,25.06127]
[1776435600498,35.31,77300.79,0.0,-0.36094,0.00016,25.06127]
[1776435600889,35.31,77300.79,0.0,-0.36094,0.00016,25.06127]
[1776435602062,35.31,77300.08,0.0,-0.36105,0.00016,25.06364]
[1776435602918,35.3,77300.08,0.0,-0.36105,0.00016,25.06358]
[1776435603920,35.3,77299.95,0.0,-0.36107,0.00016,25.06396]
[1776435603932,35.3,77299.95,0.0,-0.36107,0.00016,25.06396]
[1776435604021,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435604657,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435604660,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435604663,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435604928,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435605112,35.3,77301.33,0.0,-0.36085,0.00016,25.05914]
[1776435605155,35.3,77304.25,0.0,-0.36038,0.00016,25.04897]
[1776435605843,35.3,77304.25,0.0,-0.36038,0.00016,25.04897]
[1776435606158,35.3,77304.25,0.0,-0.36038,0.00016,25.04897]
[1776435606204,35.3,77299.01,0.0,-0.36121,0.00016,25.06702]
[1776435606918,35.3,77299.01,0.0,-0.36121,0.00016,25.06702]
[1776435607184,35.3,77301.17,0.0,-0.36086,0.00016,25.05952]
[1776435607898,35.3,77301.17,0.0,-0.36086,0.00016,25.05952]
[1776435607908,35.3,77301.17,0.0,-0.36086,0.00016,25.05952]
[1776435607936,35.3,77301.17,0.0,-0.36086,0.00016,25.05952]
[1776435607948,35.3,77301.17,0.0,-0.36086,0.00016,25.05952]
[1776435608013,35.3,77301.17,0.0,-0.36086,0.00016,25.05941]
[1776435611039,35.3,77307.55,0.0,-0.35985,0.00016,25.03725]
[1776435611064,35.3,77302.02,0.0,-0.36072,0.00016,25.05639]
[1776435612361,35.3,77302.02,0.0,-0.36072,0.00016,25.05633]
[1776435612826,35.3,77302.02,0.0,-0.36072,0.00016,25.05633]
[1776435613679,35.3,77303.93,0.0,-0.36041,0.00016,25.04967]
[1776435615047,35.3,77299.43,0.0,-0.36112,0.00016,25.06517]
[1776435615255,35.3,77299.43,0.0,-0.36112,0.00016,25.06517]
[1776435615103,35.3,77299.89,0.0,-0.36105,0.00016,25.06353]
[1776435616923,35.3,77299.89,0.0,-0.36105,0.00016,25.06347]
[1776435619273,35.29,77298.12,0.0,-0.36132,0.00016,25.06946]
[1776435619350,35.29,77297.59,0.0,-0.3614,0.00016,25.07122]
[1776435619431,35.29,77297.59,0.0,-0.3614,0.00016,25.07122]
[1776435619779,35.29,77297.59,0.0,-0.3614,0.00016,25.07122]
[1776435620309,35.29,77297.59,0.0,-0.3614,0.00016,25.07122]
[1776435621145,35.29,77296.35,0.0,-0.3616,0.00016,25.07542]
[1776435621277,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435621488,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435621688,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435621894,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435622246,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435622115,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435622574,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435622868,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435622995,35.29,77296.64,0.0,-0.36155,0.00016,25.07435]
[1776435623187,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435623533,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435623567,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435623913,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435623998,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435624047,35.29,77261.55,0.0,-0.36713,0.00016,25.1925]
[1776435624200,35.29,77229.35,0.0,-0.37228,0.00016,25.29646]
[1776435624514,35.29,77229.35,0.0,-0.37228,0.00016,25.29646]
[1776435625104,35.29,77229.35,0.0,-0.37228,0.00016,25.29646]
[1776435625348,35.29,77256.89,0.0,-0.36787,0.00016,25.2077]
[1776435625580,35.29,77256.89,0.0,-0.36787,0.00016,25.2077]
[1776435625741,35.29,77256.89,0.0,-0.36787,0.00016,25.2077]
[1776435626276,35.29,77281.93,0.0,-0.36388,0.00016,25.12436]
[1776435626623,35.29,77281.93,0.0,-0.36388,0.00016,25.12436]
[1776435627150,35.29,77281.6,0.0,-0.36393,0.00016,25.12531]
[1776435628086,35.29,77281.6,0.0,-0.36393,0.00016,25.12531]
[1776435628296,35.29,77279.44,0.0,-0.36426,0.00016,25.13249]
[1776435629083,35.29,77279.44,0.0,-0.36426,0.00016,25.13249]
[1776435629394,35.29,77275.23,0.0,-0.36493,0.00016,25.14656]
[1776435630198,35.29,77275.23,0.0,-0.36493,0.00016,25.14652]
[1776435632198,35.28,77267.29,0.0,-0.36617,0.00016,25.16937]
[1776435633411,35.28,77261.1,0.0,-0.36716,0.00016,25.18979]
[1776435633904,35.28,77261.1,0.0,-0.36716,0.00016,25.18979]
[1776435634210,35.28,77262.27,0.0,-0.36697,0.00016,25.18584]
[1776435634850,35.28,77262.27,0.0,-0.36697,0.00016,25.18584]
[1776435634911,35.28,77262.27,0.0,-0.36697,0.00016,25.18584]
[1776435635362,35.28,77262.27,0.0,-0.36697,0.00016,25.18584]
[1776435635216,35.28,77279.67,0.0,-0.36419,0.00016,25.12774]
[1776435636227,35.28,77281.91,0.0,-0.36384,0.00016,25.12015]
[1776435636481,35.28,77281.91,0.0,-0.36384,0.00016,25.12015]
[1776435636677,35.28,77281.91,0.0,-0.36384,0.00016,25.12015]
[1776435636833,35.28,77281.91,0.0,-0.36384,0.00016,25.12015]
[1776435637247,35.28,77275.95,0.0,-0.36478,0.00016,25.14018]
[1776435637565,35.28,77275.95,0.0,-0.36478,0.00016,25.14018]
[1776435638237,35.28,77268.69,0.0,-0.36594,0.00016,25.16438]
[1776435638543,35.28,77268.69,0.0,-0.36594,0.00016,25.16438]
[1776435638629,35.28,77268.69,0.0,-0.36594,0.00016,25.16438]
[1776435638844,35.28,77268.69,0.0,-0.36594,0.00016,25.16438]
[1776435639245,35.28,77266.02,0.0,-0.36636,0.00016,25.17312]
[1776435639441,35.28,77266.02,0.0,-0.36636,0.00016,25.17312]
[1776435639542,35.28,77266.02,0.0,-0.36636,0.00016,25.17312]
[1776435639846,35.28,77266.02,0.0,-0.36636,0.00016,25.17312]
[1776435640267,35.28,77271.17,0.0,-0.36553,0.00016,25.15586]
[1776435640583,35.28,77271.17,0.0,-0.36553,0.00016,25.15586]
[1776435640588,35.28,77271.17,0.0,-0.36553,0.00016,25.15586]
[1776435640601,35.28,77271.17,0.0,-0.36553,0.00016,25.15586]
[1776435641303,35.27,77287.16,0.0,-0.36298,0.00016,25.10183]
[1776435643272,35.27,77287.76,0.0,-0.36288,0.00016,25.09972]
[1776435644973,35.27,77289.56,0.0,-0.3626,0.00016,25.09362]
[1776435644978,35.27,77289.56,0.0,-0.3626,0.00016,25.09362]
[1776435645007,35.27,77289.56,0.0,-0.3626,0.00016,25.09362]
[1776435645316,35.27,77290.77,0.0,-0.3624,0.00016,25.08946]
[1776435645756,35.27,77290.77,0.0,-0.3624,0.00016,25.08946]
[1776435647004,35.27,77279.35,0.0,-0.36422,0.00016,25.12821]
[1776435647020,35.27,77279.35,0.0,-0.36422,0.00016,25.12821]
[1776435647025,35.27,77279.35,0.0,-0.36422,0.00016,25.12821]
[1776435647323,35.27,77271.13,0.0,-0.36553,0.00016,25.15575]
[1776435649179,35.27,77273.67,0.0,-0.36512,0.00016,25.1472]
[1776435649204,35.27,77273.67,0.0,-0.36512,0.00016,25.1472]
[1776435649381,35.27,77282.94,0.0,-0.36364,0.00016,25.11592]
[1776435649610,35.27,77282.94,0.0,-0.36364,0.00016,25.11592]
[1776435649963,35.27,77282.94,0.0,-0.36364,0.00016,25.11592]
[1776435650349,35.27,77282.94,0.0,-0.36364,0.00016,25.11588]
[1776435650450,35.27,77282.94,0.0,-0.36364,0.00016,25.11588]
[1776435651354,35.27,77286.97,0.0,-0.363,0.00016,25.10214]
[1776435651671,35.27,77286.97,0.0,-0.363,0.00016,25.10214]
[1776435652308,35.27,77286.97,0.0,-0.363,0.00016,25.10214]
[1776435652375,35.27,77290.0,0.0,-0.36251,0.00016,25.09173]
[1776435652624,35.27,77290.0,0.0,-0.36251,0.00016,25.09173]
[1776435653402,35.27,77298.82,0.0,-0.36111,0.00016,25.06137]
[1776435653549,35.27,77298.82,0.0,-0.36111,0.00016,25.06137]
[1776435653628,35.27,77298.82,0.0,-0.36111,0.00016,25.06137]
[1776435654189,35.27,77298.82,0.0,-0.36111,0.00016,25.06137]
[1776435654194,35.27,77298.82,0.0,-0.36111,0.00016,25.06137]
[1776435654388,35.27,77298.82,0.0,-0.3611,0.00016,25.0613]
[1776435654684,35.27,77298.82,0.0,-0.3611,0.00016,25.0613]
[1776435655405,35.27,77298.82,0.0,-0.3611,0.00016,25.0613]
[1776435655404,35.27,77318.82,0.0,-0.35793,0.00016,24.99143]
[1776435655446,35.27,77318.82,0.0,-0.35793,0.00016,24.99143]
[1776435655571,35.27,77318.82,0.0,-0.35793,0.00016,24.99143]
[1776435656412,35.27,77318.82,0.0,-0.35793,0.00016,24.9914]
[1776435656816,35.27,77318.82,0.0,-0.35793,0.00016,24.9914]
[1776435657877,35.27,77325.18,0.0,-0.35693,0.00016,24.96886]
[1776435659278,35.27,77324.55,0.0,-0.35703,0.00016,24.97111]
[1776435659422,35.27,77324.65,0.0,-0.35701,0.00016,24.97076]
[1776435660549,35.27,77317.79,0.0,-0.3581,0.00016,24.99505]
[1776435660986,35.27,77317.79,0.0,-0.3581,0.00016,24.99505]
[1776435661940,35.27,77312.45,0.0,-0.35894,0.00016,25.01382]
[1776435661981,35.27,77312.45,0.0,-0.35894,0.00016,25.01382]
[1776435662099,35.27,77312.45,0.0,-0.35894,0.00016,25.01382]
[1776435662449,35.27,77309.54,0.0,-0.3594,0.00016,25.02399]
[1776435664013,35.27,77307.91,0.0,-0.35966,0.00016,25.02965]
[1776435664481,35.27,77310.31,0.0,-0.35928,0.00016,25.02124]
[1776435665461,35.27,77310.31,0.0,-0.35928,0.00016,25.02124]
[1776435665470,35.27,77310.84,0.0,-0.35919,0.00016,25.01937]
[1776435665654,35.27,77310.84,0.0,-0.35919,0.00016,25.01937]
[1776435665741,35.27,77310.84,0.0,-0.35919,0.00016,25.01937]
[1776435665956,35.27,77310.84,0.0,-0.35919,0.00016,25.01937]
[1776435666292,35.27,77310.84,0.0,-0.35919,0.00016,25.01937]
[1776435666477,35.27,77308.28,0.0,-0.3596,0.00016,25.02829]
[1776435666742,35.27,77308.28,0.0,-0.3596,0.00016,25.02829]
[1776435667482,35.26,77290.59,0.0,-0.3624,0.00016,25.08936]
[1776435668292,35.26,77290.59,0.0,-0.3624,0.00016,25.08936]
[1776435668362,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435668807,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435668958,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435669069,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435669388,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435669395,35.26,77285.53,0.0,-0.3632,0.00016,25.10654]
[1776435669462,35.26,77273.72,0.0,-0.36508,0.00016,25.14635]
[1776435669543,35.26,77273.72,0.0,-0.36508,0.00016,25.14635]
[1776435669802,35.26,77273.72,0.0,-0.36508,0.00016,25.14635]
[1776435669922,35.26,77273.72,0.0,-0.36508,0.00016,25.14635]
[1776435670409,35.26,77273.72,0.0,-0.36508,0.00016,25.14635]
[1776435670469,35.26,77279.61,0.0,-0.36414,0.00016,25.12647]
[1776435670802,35.26,77279.61,0.0,-0.36414,0.00016,25.12647]
[1776435670903,35.26,77282.99,0.0,-0.3636,0.00016,25.11504]
[1776435672797,35.26,77280.73,0.0,-0.36396,0.00016,25.12258]
[1776435673070,35.26,77275.67,0.0,-0.36476,0.00016,25.13962]
[1776435673719,35.26,77275.67,0.0,-0.36476,0.00016,25.13962]
[1776435673726,35.26,77275.67,0.0,-0.36476,0.00016,25.13962]
[1776435673737,35.26,77275.67,0.0,-0.36476,0.00016,25.13962]
[1776435673741,35.26,77275.67,0.0,-0.36476,0.00016,25.13962]
[1776435673820,35.26,77274.85,0.0,-0.36489,0.00016,25.14237]
[1776435675039,35.26,77274.85,0.0,-0.36489,0.00016,25.14237]
[1776435675124,35.26,77272.49,0.0,-0.36527,0.00016,25.15023]
[1776435675781,35.26,77272.49,0.0,-0.36527,0.00016,25.15023]
[1776435675866,35.26,77274.43,0.0,-0.36496,0.00016,25.1437]
[1776435676970,35.26,77274.43,0.0,-0.36496,0.00016,25.1437]
[1776435678058,35.26,77274.66,0.0,-0.36492,0.00016,25.14289]
[1776435678320,35.26,77274.66,0.0,-0.36492,0.00016,25.14289]
[1776435678329,35.26,77277.14,0.0,-0.36452,0.00016,25.13453]
[1776435679441,35.26,77277.14,0.0,-0.36452,0.00016,25.13453]
[1776435679478,35.26,77277.14,0.0,-0.36452,0.00016,25.13453]
[1776435679497,35.26,77282.63,0.0,-0.36364,0.00016,25.11589]
[1776435680739,35.26,77282.63,0.0,-0.36364,0.00016,25.11589]
[1776435680798,35.26,77282.63,0.0,-0.36364,0.00016,25.11589]
[1776435681517,35.26,77285.91,0.0,-0.36311,0.00016,25.10458]
[1776435681687,35.26,77285.91,0.0,-0.36311,0.00016,25.10458]
[1776435681701,35.26,77279.7,0.0,-0.3641,0.00016,25.12563]
[1776435683578,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435683629,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435683688,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435683985,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435684076,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435684142,35.26,77275.63,0.0,-0.36475,0.00016,25.13936]
[1776435684211,35.26,77285.24,0.0,-0.36322,0.00016,25.1069]
[1776435684928,35.26,77302.46,0.0,-0.36049,0.00016,25.04777]
[1776435686038,35.26,77302.46,0.0,-0.36049,0.00016,25.04777]
[1776435686070,35.26,77302.46,0.0,-0.36049,0.00016,25.04777]
[1776435686133,35.25,77302.88,0.0,-0.36041,0.00016,25.04617]
[1776435687788,35.25,77302.82,0.0,-0.36042,0.00016,25.04638]
[1776435687881,35.25,77302.82,0.0,-0.36042,0.00016,25.04638]
[1776435688024,35.25,77302.82,0.0,-0.36042,0.00016,25.04638]
[1776435688029,35.25,77302.82,0.0,-0.36042,0.00016,25.04638]
[1776435688167,35.25,77303.73,0.0,-0.36028,0.00016,25.04317]
[1776435688898,35.25,77303.73,0.0,-0.36028,0.00016,25.04317]
[1776435689135,35.25,77303.73,0.0,-0.36028,0.00016,25.04317]
[1776435689140,35.25,77312.24,0.0,-0.35893,0.00016,25.01342]
[1776435692429,35.25,77313.76,0.0,-0.35868,0.00016,25.00802]
[1776435693650,35.25,77315.27,0.0,-0.35843,0.00016,24.99911]
[1776435693672,35.25,77315.27,0.0,-0.35843,0.00016,24.99911]
[1776435694276,35.25,77317.69,0.0,-0.35804,0.00016,24.99056]
[1776435698454,35.25,77324.19,0.0,-0.35701,0.00016,24.96753]
[1776435698493,35.25,77325.62,0.0,-0.35679,0.00016,24.96247]
[1776435701607,35.25,77327.17,0.0,-0.35655,0.00016,24.95697]
[1776435702570,35.25,77329.16,0.0,-0.35623,0.00016,24.94988]
[1776435703384,35.25,77336.39,0.0,-0.35509,0.00016,24.92398]
[1776435704617,35.25,77336.39,0.0,-0.35509,0.00016,24.92398]
[1776435704631,35.25,77336.39,0.0,-0.35509,0.00016,24.92398]
[1776435707784,35.25,77343.56,0.0,-0.35397,0.00016,24.89822]
[1776435709769,35.26,77345.59,0.0,-0.35365,0.00016,24.89095]
[1776435709813,35.26,77340.24,0.0,-0.3545,0.00016,24.91035]
[1776435711308,35.26,77340.24,0.0,-0.3545,0.00016,24.91035]
[1776435712755,35.26,77343.74,0.0,-0.35395,0.00016,24.89777]
[1776435713130,35.26,77344.6,0.0,-0.35382,0.00016,24.89474]
[1776435714799,35.26,77344.6,0.0,-0.35382,0.00016,24.89474]
[1776435715144,35.26,77347.24,0.0,-0.3534,0.00016,24.88524]
[1776435716998,35.26,77348.33,0.0,-0.35323,0.00016,24.88132]
[1776435717040,35.26,77348.33,0.0,-0.35323,0.00016,24.88132]
[1776435717213,35.26,77348.33,0.0,-0.35323,0.00016,24.88132]
[1776435717379,35.26,77348.33,0.0,-0.35323,0.00016,24.88132]
[1776435717567,35.26,77351.17,0.0,-0.35279,0.00016,24.871]
[1776435718250,35.26,77351.17,0.0,-0.35279,0.00016,24.871]
[1776435718266,35.26,77386.75,0.0,-0.34721,0.00016,24.7384]
[1776435718742,35.26,77386.75,0.0,-0.34721,0.00016,24.7384]
[1776435719506,35.26,77386.75,0.0,-0.34721,0.00016,24.7384]
[1776435719522,35.26,77386.75,0.0,-0.34721,0.00016,24.7384]
[1776435719609,35.26,77420.28,0.0,-0.34198,0.00016,24.60895]
[1776435720581,35.26,77420.28,0.0,-0.34198,0.00016,24.60895]
[1776435720051,35.26,77417.15,0.0,-0.34247,0.00016,24.6212]
[1776435720979,35.26,77417.15,0.0,-0.34247,0.00016,24.6212]
[1776435720997,35.26,77417.15,0.0,-0.34247,0.00016,24.6212]
[1776435721571,35.26,77417.15,0.0,-0.34247,0.00016,24.6212]
[1776435721594,35.26,77417.15,0.0,-0.34247,0.00016,24.6212]
[1776435721027,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435721716,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435721736,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435721966,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435722479,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435722495,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435722571,35.26,77407.45,0.0,-0.34397,0.00016,24.65891]
[1776435722560,35.26,77390.39,0.0,-0.34663,0.00016,24.72431]
[1776435722972,35.26,77390.39,0.0,-0.34663,0.00016,24.72431]
[1776435723364,35.26,77390.39,0.0,-0.34663,0.00016,24.72431]
[1776435723374,35.26,77390.39,0.0,-0.34663,0.00016,24.72431]
[1776435723403,35.26,77393.68,0.0,-0.34611,0.00016,24.71163]
[1776435724935,35.26,77400.47,0.0,-0.34505,0.00016,24.68557]
[1776435725773,35.26,77406.1,0.0,-0.34417,0.00016,24.66385]
[1776435726325,35.26,77406.1,0.0,-0.34417,0.00016,24.66385]
[1776435726427,35.26,77407.89,0.0,-0.34389,0.00016,24.65683]
[1776435727057,35.26,77407.89,0.0,-0.34389,0.00016,24.65683]
[1776435727153,35.26,77403.47,0.0,-0.34458,0.00016,24.67398]
[1776435728792,35.26,77398.5,0.0,-0.34536,0.00016,24.69312]
[1776435728918,35.26,77398.5,0.0,-0.34536,0.00016,24.69312]
[1776435729006,35.26,77398.5,0.0,-0.34536,0.00016,24.69312]
[1776435730052,35.26,77419.23,0.0,-0.34213,0.00016,24.61277]
[1776435730776,35.26,77419.23,0.0,-0.34213,0.00016,24.61277]
[1776435730788,35.26,77419.23,0.0,-0.34213,0.00016,24.61277]
[1776435731964,35.25,77420.76,0.0,-0.34187,0.00016,24.60624]
[1776435732976,35.25,77420.76,0.0,-0.34187,0.00016,24.60624]
[1776435733609,35.25,77420.76,0.0,-0.34187,0.00016,24.60624]
[1776435733879,35.25,77421.56,0.0,-0.34173,0.00016,24.60266]
[1776435733953,35.25,77421.56,0.0,-0.34173,0.00016,24.60266]
[1776435734007,35.25,77421.56,0.0,-0.34173,0.00016,24.60266]
[1776435734629,35.25,77430.49,0.0,-0.34035,0.00016,24.56741]
[1776435734764,35.25,77430.49,0.0,-0.34035,0.00016,24.56741]
[1776435734879,35.25,77430.49,0.0,-0.34035,0.00016,24.56741]
[1776435735083,35.25,77430.49,0.0,-0.34035,0.00016,24.56741]
[1776435736264,35.25,77452.29,0.0,-0.33697,0.00015,24.48015]
[1776435737589,35.25,77452.29,0.0,-0.33697,0.00015,24.48015]
[1776435737857,35.25,77452.29,0.0,-0.33697,0.00015,24.48015]
[1776435738106,35.25,77452.29,0.0,-0.33697,0.00015,24.48015]
[1776435738170,35.25,77452.29,0.0,-0.33697,0.00015,24.48015]
[1776435738197,35.25,77466.33,0.0,-0.33481,0.00015,24.42309]
[1776435740026,35.25,77485.97,0.0,-0.33179,0.00015,24.34216]
[1776435741033,35.25,77491.5,0.0,-0.33094,0.00015,24.31907]
[1776435741999,35.25,77491.5,0.0,-0.33094,0.00015,24.31907]
[1776435742037,35.25,77493.67,0.0,-0.33061,0.00015,24.30999]
[1776435744051,35.25,77492.7,0.0,-0.33076,0.00015,24.31422]
[1776435744193,35.25,77492.7,0.0,-0.33076,0.00015,24.31422]
[1776435745559,35.25,77494.35,0.0,-0.33051,0.00015,24.30733]
[1776435745580,35.25,77494.07,0.0,-0.33056,0.00015,24.30852]
[1776435746536,35.25,77494.07,0.0,-0.33056,0.00015,24.30852]
[1776435746556,35.25,77494.07,0.0,-0.33056,0.00015,24.30852]
[1776435746609,35.25,77495.38,0.0,-0.33036,0.00015,24.30305]
[1776435747555,35.25,77495.38,0.0,-0.33036,0.00015,24.30305]
[1776435747605,35.25,77495.39,0.0,-0.33036,0.00015,24.30322]
[1776435748414,35.25,77495.39,0.0,-0.33036,0.00015,24.30322]
[1776435748423,35.25,77495.39,0.0,-0.33036,0.00015,24.30322]
[1776435748431,35.25,77491.4,0.0,-0.33097,0.00015,24.31997]
[1776435748920,35.25,77491.4,0.0,-0.33097,0.00015,24.31997]
[1776435749610,35.25,77491.4,0.0,-0.33097,0.00015,24.31997]
[1776435749140,35.25,77486.55,0.0,-0.33172,0.00015,24.34021]
[1776435750094,35.27,77486.55,0.0,-0.33179,0.00015,24.34227]
[1776435751071,35.27,77486.55,0.0,-0.33179,0.00015,24.34227]
[1776435751593,35.27,77486.55,0.0,-0.33179,0.00015,24.34227]
[1776435751625,35.27,77495.06,0.0,-0.33047,0.00015,24.30329]
[1776435751735,35.27,77495.06,0.0,-0.33047,0.00015,24.30329]
[1776435752108,35.27,77495.06,0.0,-0.33047,0.00015,24.30329]
[1776435752845,35.27,77495.06,0.0,-0.33047,0.00015,24.30329]
[1776435753123,35.27,77497.62,0.0,-0.33008,0.00015,24.29257]
[1776435754602,35.29,77485.34,0.0,-0.33203,0.00015,24.34591]
[1776435755367,35.29,77485.34,0.0,-0.33203,0.00015,24.34591]
[1776435755369,35.29,77485.34,0.0,-0.33203,0.00015,24.34591]
[1776435755466,35.29,77486.39,0.0,-0.33187,0.00015,24.34146]
[1776435755800,35.29,77486.39,0.0,-0.33187,0.00015,24.34146]
[1776435757676,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435757728,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435757770,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435757813,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758037,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758106,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758127,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758178,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758386,35.3,77476.58,0.0,-0.33344,0.00015,24.38388]
[1776435758488,35.33,77460.91,0.0,-0.33596,0.00015,24.45101]
[1776435758878,35.33,77460.91,0.0,-0.33596,0.00015,24.45101]
[1776435759161,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435759741,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435759762,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435759848,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435759959,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435759975,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435760056,35.34,77460.91,0.0,-0.33599,0.00015,24.45188]
[1776435760449,35.34,77457.89,0.0,-0.33647,0.00015,24.46477]
[1776435760976,35.34,77457.89,0.0,-0.33647,0.00015,24.46477]
[1776435761478,35.34,77457.89,0.0,-0.33647,0.00015,24.46477]
[1776435761588,35.34,77457.89,0.0,-0.33647,0.00015,24.46477]
[1776435761568,35.35,77469.61,0.0,-0.3347,0.00015,24.41789]
[1776435762397,35.35,77469.61,0.0,-0.3347,0.00015,24.41789]
[1776435762568,35.35,77469.61,0.0,-0.3347,0.00015,24.41789]
[1776435762631,35.36,77477.0,0.0,-0.3336,0.00015,24.38875]
[1776435763819,35.35,77477.0,0.0,-0.33359,0.00015,24.38828]
[1776435764294,35.37,77482.27,0.0,-0.33283,0.00015,24.36816]
[1776435765210,35.37,77482.27,0.0,-0.33283,0.00015,24.36816]
[1776435765785,35.37,77482.42,0.0,-0.33281,0.00015,24.3677]
[1776435765791,35.37,77482.42,0.0,-0.33281,0.00015,24.3677]
[1776435765991,35.37,77482.42,0.0,-0.33281,0.00015,24.3677]
[1776435766126,35.37,77482.42,0.0,-0.33281,0.00015,24.3677]
[1776435766463,35.37,77491.22,0.0,-0.33147,0.00015,24.33123]
[1776435766761,35.37,77491.22,0.0,-0.33147,0.00015,24.33123]
[1776435766900,35.37,77491.22,0.0,-0.33147,0.00015,24.33123]
[1776435767569,35.37,77491.22,0.0,-0.33147,0.00015,24.33123]
[1776435767575,35.37,77491.22,0.0,-0.33147,0.00015,24.33123]
[1776435767223,35.37,77491.22,0.0,-0.33147,0.00015,24.33124]
[1776435767727,35.37,77491.22,0.0,-0.33147,0.00015,24.33124]
[1776435770651,35.37,77484.53,0.0,-0.33249,0.00015,24.3589]
[1776435770927,35.37,77484.53,0.0,-0.33249,0.00015,24.3589]
[1776435771927,35.37,77486.62,0.0,-0.33216,0.00015,24.35007]
[1776435772255,35.37,77486.46,0.0,-0.33219,0.00015,24.35068]
[1776435773846,35.37,77482.96,0.0,-0.33272,0.00015,24.365]
[1776435773943,35.37,77482.96,0.0,-0.33272,0.00015,24.365]
[1776435774270,35.36,77483.14,0.0,-0.33268,0.00015,24.36412]
[1776435775474,35.36,77483.14,0.0,-0.33268,0.00015,24.36412]
[1776435775508,35.36,77483.14,0.0,-0.33268,0.00015,24.36412]
[1776435775621,35.36,77483.14,0.0,-0.33268,0.00015,24.36412]
[1776435775658,35.36,77476.18,0.0,-0.33375,0.00015,24.39265]
[1776435776623,35.36,77476.18,0.0,-0.33375,0.00015,24.39265]
[1776435776603,35.36,77458.04,0.0,-0.33653,0.00015,24.46651]
[1776435776880,35.36,77458.04,0.0,-0.33653,0.00015,24.46651]
[1776435777492,35.37,77446.12,0.0,-0.33841,0.00015,24.51539]
[1776435778156,35.37,77446.12,0.0,-0.33841,0.00015,24.51539]
[1776435778287,35.37,77446.12,0.0,-0.33841,0.00015,24.51539]
[1776435778546,35.38,77437.75,0.0,-0.33971,0.00015,24.54912]
[1776435778833,35.38,77437.75,0.0,-0.33971,0.00015,24.54912]
[1776435780427,35.38,77437.75,0.0,-0.33972,0.00015,24.54913]
[1776435780864,35.38,77435.81,0.0,-0.34002,0.00015,24.55681]
[1776435780911,35.38,77435.81,0.0,-0.34002,0.00015,24.55681]
[1776435781101,35.38,77435.81,0.0,-0.34002,0.00015,24.55681]
[1776435781419,35.38,77435.81,0.0,-0.34002,0.00015,24.55681]
[1776435781520,35.38,77427.47,0.0,-0.3413,0.00015,24.58966]
[1776435782435,35.38,77427.47,0.0,-0.3413,0.00015,24.58966]
[1776435782649,35.38,77427.47,0.0,-0.3413,0.00015,24.58966]
[1776435782638,35.38,77427.5,0.0,-0.3413,0.00015,24.58958]
[1776435782851,35.38,77427.5,0.0,-0.3413,0.00015,24.58958]
[1776435783415,35.38,77427.5,0.0,-0.3413,0.00015,24.58958]
[1776435784418,35.38,77432.93,0.0,-0.34046,0.00015,24.56819]
[1776435785382,35.38,77436.7,0.0,-0.33988,0.00015,24.5534]
[1776435787523,35.38,77437.28,0.0,-0.3398,0.00015,24.55123]
[1776435787559,35.38,77437.28,0.0,-0.3398,0.00015,24.55123]
[1776435787584,35.38,77434.8,0.0,-0.34018,0.00015,24.56102]
[1776435787718,35.38,77434.8,0.0,-0.34018,0.00015,24.56102]
[1776435788162,35.38,77434.8,0.0,-0.34018,0.00015,24.56102]
[1776435788457,35.38,77434.8,0.0,-0.34018,0.00015,24.56102]
[1776435788565,35.38,77434.8,0.0,-0.34018,0.00015,24.56102]
[1776435788666,35.38,77435.38,0.0,-0.34009,0.00015,24.55872]
[1776435789263,35.38,77435.38,0.0,-0.34009,0.00015,24.55872]
[1776435789500,35.38,77430.08,0.0,-0.34091,0.00015,24.5796]
[1776435791836,35.38,77430.12,0.0,-0.3409,0.00015,24.57937]
[1776435791854,35.38,77430.12,0.0,-0.3409,0.00015,24.57937]
[1776435792416,35.38,77427.97,0.0,-0.34123,0.00015,24.58778]
[1776435793535,35.38,77427.97,0.0,-0.34123,0.00015,24.58778]
[1776435793624,35.38,77427.97,0.0,-0.34123,0.00015,24.58778]
[1776435793980,35.38,77425.41,0.0,-0.34162,0.00015,24.59777]
[1776435794017,35.38,77425.41,0.0,-0.34162,0.00015,24.59777]
[1776435794328,35.38,77425.41,0.0,-0.34162,0.00015,24.59777]
[1776435794332,35.38,77425.41,0.0,-0.34162,0.00015,24.59777]
[1776435794525,35.38,77425.41,0.0,-0.34162,0.00015,24.59777]
[1776435794537,35.38,77412.66,0.0,-0.3436,0.00016,24.64734]
[1776435795040,35.38,77412.66,0.0,-0.3436,0.00016,24.64734]
[1776435795448,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435796059,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435796097,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435796148,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435796449,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435796936,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435797028,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435797615,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435797668,35.38,77398.63,0.0,-0.34578,0.00016,24.70126]
[1776435797470,35.38,77409.22,0.0,-0.34414,0.00016,24.66074]
[1776435798463,35.38,77409.93,0.0,-0.34403,0.00016,24.65799]
[1776435800434,35.38,77404.56,0.0,-0.34486,0.00016,24.67865]
[1776435800514,35.38,77399.57,0.0,-0.34564,0.00016,24.69774]
[1776435800712,35.38,77399.57,0.0,-0.34564,0.00016,24.69774]
[1776435802492,35.38,77393.92,0.0,-0.34651,0.00016,24.71923]
[1776435802506,35.38,77393.85,0.0,-0.34653,0.00016,24.71962]
[1776435803084,35.38,77393.85,0.0,-0.34653,0.00016,24.71962]
[1776435804510,35.38,77393.85,0.0,-0.34653,0.00016,24.71972]
[1776435804517,35.38,77393.85,0.0,-0.34653,0.00016,24.71972]
[1776435804553,35.38,77393.85,0.0,-0.34653,0.00016,24.71972]
[1776435804829,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435804868,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435805351,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435805525,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435806559,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435806684,35.38,77387.58,0.0,-0.34752,0.00016,24.74356]
[1776435806622,35.38,77400.2,0.0,-0.34555,0.00016,24.6957]
[1776435806973,35.38,77400.2,0.0,-0.34555,0.00016,24.6957]
[1776435807439,35.38,77400.2,0.0,-0.34555,0.00016,24.6957]
[1776435807562,35.38,77400.2,0.0,-0.34555,0.00016,24.6957]
[1776435807656,35.38,77418.03,0.0,-0.34278,0.00016,24.62697]
[1776435808240,35.38,77418.03,0.0,-0.34278,0.00016,24.62697]
[1776435808548,35.38,77424.68,0.0,-0.34175,0.00015,24.60103]
[1776435809547,35.38,77424.68,0.0,-0.34175,0.00015,24.60091]
[1776435810468,35.38,77424.68,0.0,-0.34175,0.00015,24.60091]
[1776435810478,35.38,77424.68,0.0,-0.34175,0.00015,24.60091]
[1776435810520,35.38,77424.68,0.0,-0.34175,0.00015,24.60091]
[1776435810540,35.38,77424.68,0.0,-0.34175,0.00015,24.60091]
[1776435810659,35.38,77422.2,0.0,-0.34213,0.00015,24.61055]
[1776435812644,35.38,77422.2,0.0,-0.34211,0.00015,24.60694]
[1776435812713,35.38,77416.15,0.0,-0.34305,0.00016,24.63048]
[1776435813578,35.38,77415.04,0.0,-0.34322,0.00016,24.63476]
[1776435814763,35.38,77414.88,0.0,-0.34325,0.00016,24.63536]
[1776435814801,35.38,77414.88,0.0,-0.34325,0.00016,24.63536]
[1776435815645,35.38,77414.88,0.0,-0.34325,0.00016,24.63536]
[1776435815590,35.38,77414.71,0.0,-0.34327,0.00016,24.636]
[1776435815727,35.38,77414.71,0.0,-0.34327,0.00016,24.636]
[1776435815794,35.38,77414.71,0.0,-0.34327,0.00016,24.636]
[1776435816596,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435816919,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435816932,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435817271,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435817386,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435817415,35.38,77413.69,0.0,-0.34343,0.00016,24.63987]
[1776435817604,35.38,77420.97,0.0,-0.3423,0.00015,24.61158]
[1776435817833,35.38,77420.97,0.0,-0.3423,0.00015,24.61158]
[1776435818612,35.38,77435.37,0.0,-0.34007,0.00015,24.55495]
[1776435818783,35.38,77435.37,0.0,-0.34007,0.00015,24.55495]
[1776435819252,35.38,77435.37,0.0,-0.34007,0.00015,24.55495]
[1776435820339,35.38,77441.68,0.0,-0.33909,0.00015,24.52993]
[1776435820399,35.38,77441.68,0.0,-0.33909,0.00015,24.52993]
[1776435820623,35.38,77441.68,0.0,-0.33909,0.00015,24.52993]
[1776435820634,35.38,77440.61,0.0,-0.33926,0.00015,24.53419]
[1776435820804,35.38,77440.61,0.0,-0.33926,0.00015,24.53419]
[1776435821632,35.38,77440.61,0.0,-0.33926,0.00015,24.53418]
[1776435822443,35.38,77440.61,0.0,-0.33926,0.00015,24.53418]
[1776435822639,35.38,77437.82,0.0,-0.33969,0.00015,24.54523]
[1776435825779,35.38,77437.63,0.0,-0.33971,0.00015,24.5459]
[1776435825881,35.38,77437.63,0.0,-0.33971,0.00015,24.5459]
[1776435825981,35.38,77437.63,0.0,-0.33971,0.00015,24.5459]
[1776435826666,35.38,77438.35,0.0,-0.3396,0.00015,24.54302]
[1776435826981,35.38,77438.35,0.0,-0.3396,0.00015,24.54302]
[1776435827037,35.38,77438.35,0.0,-0.3396,0.00015,24.54302]
[1776435827673,35.38,77447.12,0.0,-0.33825,0.00015,24.50811]
[1776435828686,35.38,77447.12,0.0,-0.33825,0.00015,24.50811]
[1776435829028,35.38,77452.23,0.0,-0.33746,0.00015,24.48765]
[1776435829309,35.38,77452.23,0.0,-0.33746,0.00015,24.48765]
[1776435829397,35.38,77452.23,0.0,-0.33746,0.00015,24.48765]
[1776435829560,35.38,77452.23,0.0,-0.33746,0.00015,24.48765]
[1776435829688,35.38,77455.07,0.0,-0.33702,0.00015,24.47625]
[1776435830694,35.38,77463.45,0.0,-0.33573,0.00015,24.44243]
[1776435832010,35.38,77468.71,0.0,-0.33493,0.00015,24.42111]
[1776435833083,35.38,77473.12,0.0,-0.33425,0.00015,24.40318]
[1776435833117,35.38,77473.12,0.0,-0.33425,0.00015,24.40318]
[1776435833716,35.38,77474.98,0.0,-0.33397,0.00015,24.39566]
[1776435835977,35.38,77478.78,0.0,-0.3334,0.00015,24.38026]
[1776435836020,35.38,77478.78,0.0,-0.3334,0.00015,24.38026]
[1776435836137,35.38,77478.78,0.0,-0.3334,0.00015,24.38026]
[1776435836190,35.38,77478.78,0.0,-0.3334,0.00015,24.38026]
[1776435836247,35.38,77480.71,0.0,-0.3331,0.00015,24.37232]
[1776435837504,35.38,77480.71,0.0,-0.3331,0.00015,24.37232]
[1776435837553,35.38,77538.41,0.0,-0.32431,0.00015,24.12886]
[1776435838802,35.38,77538.41,0.0,-0.32431,0.00015,24.12886]
[1776435839181,35.38,77538.41,0.0,-0.32431,0.00015,24.12886]
[1776435839696,35.38,77538.41,0.0,-0.32431,0.00015,24.12886]
[1776435839770,35.39,77645.56,0.0,-0.30831,0.00015,23.64828]
[1776435840045,35.39,77645.56,0.0,-0.30831,0.00015,23.64828]
[1776435840467,35.39,77645.56,0.0,-0.30831,0.00015,23.64828]
[1776435840545,35.39,77645.56,0.0,-0.30831,0.00015,23.64828]
[1776435840794,35.39,77647.82,0.0,-0.30798,0.00015,23.63771]
[1776435841159,35.39,77647.82,0.0,-0.30798,0.00015,23.63771]
[1776435841528,35.41,77666.72,0.0,-0.30526,0.00015,23.55132]
[1776435841869,35.41,77666.72,0.0,-0.30526,0.00015,23.55132]
[1776435842003,35.41,77666.72,0.0,-0.30526,0.00015,23.55132]
[1776435842232,35.41,77666.72,0.0,-0.30526,0.00015,23.55132]
[1776435842413,35.41,77666.72,0.0,-0.30526,0.00015,23.55132]
[1776435842508,35.41,77663.44,0.0,-0.30575,0.00015,23.56684]
[1776435843002,35.41,77663.44,0.0,-0.30575,0.00015,23.56684]
[1776435843719,35.43,77630.01,0.0,-0.31078,0.00015,23.72592]
[1776435843967,35.43,77630.01,0.0,-0.31078,0.00015,23.72592]
[1776435844188,35.43,77630.01,0.0,-0.31078,0.00015,23.72592]
[1776435844271,35.43,77630.01,0.0,-0.31078,0.00015,23.72592]
[1776435844563,35.43,77630.01,0.0,-0.31078,0.00015,23.72592]
[1776435844606,35.44,77612.68,0.0,-0.31344,0.00015,23.80817]
[1776435844836,35.44,77612.68,0.0,-0.31344,0.00015,23.80817]
[1776435845224,35.44,77612.68,0.0,-0.31344,0.00015,23.80817]
[1776435845369,35.44,77612.68,0.0,-0.31344,0.00015,23.80817]
[1776435845450,35.44,77612.68,0.0,-0.31344,0.00015,23.80817]
[1776435845750,35.45,77608.53,0.0,-0.31406,0.00015,23.82724]
[1776435846055,35.45,77608.53,0.0,-0.31406,0.00015,23.82724]
[1776435846505,35.45,77608.53,0.0,-0.31406,0.00015,23.82724]
[1776435846657,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847055,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847468,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847485,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847509,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847578,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847639,35.45,77601.2,0.0,-0.31516,0.00015,23.86062]
[1776435847663,35.45,77584.12,0.0,-0.31772,0.00015,23.93743]
[1776435848167,35.45,77584.12,0.0,-0.31772,0.00015,23.93743]
[1776435848271,35.45,77584.12,0.0,-0.31772,0.00015,23.93743]
[1776435848303,35.45,77568.84,0.0,-0.32001,0.00015,24.00526]
[1776435849218,35.45,77568.84,0.0,-0.32001,0.00015,24.00526]
[1776435849701,35.45,77568.84,0.0,-0.32001,0.00015,24.00526]
[1776435849753,35.45,77552.7,0.0,-0.32245,0.00015,24.07599]
[1776435849920,35.45,77552.7,0.0,-0.32245,0.00015,24.07599]
[1776435850012,35.45,77552.7,0.0,-0.32245,0.00015,24.07599]
[1776435850035,35.45,77552.7,0.0,-0.32245,0.00015,24.07599]
[1776435850295,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435850913,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435850921,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435851354,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435851357,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435851364,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435851760,35.45,77549.9,0.0,-0.32287,0.00015,24.08812]
[1776435851433,35.45,77543.35,0.0,-0.32385,0.00015,24.11644]
[1776435852029,35.45,77543.35,0.0,-0.32385,0.00015,24.11644]
[1776435852089,35.45,77542.08,0.0,-0.32404,0.00015,24.12185]
[1776435852815,35.45,77542.08,0.0,-0.32404,0.00015,24.12185]
[1776435853005,35.45,77542.08,0.0,-0.32404,0.00015,24.12185]
[1776435853488,35.45,77548.42,0.0,-0.32308,0.00015,24.09432]
[1776435855562,35.45,77548.1,0.0,-0.32313,0.00015,24.09565]
[1776435855606,35.44,77549.77,0.0,-0.32287,0.00015,24.08833]
[1776435855785,35.44,77549.77,0.0,-0.32287,0.00015,24.08833]
[1776435856263,35.44,77549.77,0.0,-0.32287,0.00015,24.08833]
[1776435856325,35.44,77549.77,0.0,-0.32287,0.00015,24.08833]
[1776435856514,35.44,77550.0,0.0,-0.32284,0.00015,24.08727]
[1776435858667,35.44,77557.63,0.0,-0.32168,0.00015,24.05393]
[1776435860034,35.44,77558.1,0.0,-0.32161,0.00015,24.05185]
[1776435860246,35.44,77558.1,0.0,-0.32161,0.00015,24.05185]
[1776435860766,35.44,77558.1,0.0,-0.32161,0.00015,24.05185]
[1776435860495,35.44,77556.68,0.0,-0.32183,0.00015,24.05803]
[1776435860828,35.44,77556.68,0.0,-0.32183,0.00015,24.05803]
[1776435861423,35.44,77556.68,0.0,-0.32183,0.00015,24.05803]
[1776435861461,35.44,77556.68,0.0,-0.32183,0.00015,24.05803]
[1776435861541,35.44,77537.25,0.0,-0.32476,0.00015,24.14222]
[1776435862427,35.44,77537.25,0.0,-0.32476,0.00015,24.14222]
[1776435862528,35.44,77526.35,0.0,-0.32641,0.00015,24.18884]
[1776435863127,35.44,77526.35,0.0,-0.32641,0.00015,24.18884]
[1776435863137,35.44,77526.35,0.0,-0.32641,0.00015,24.18884]
[1776435863159,35.44,77526.35,0.0,-0.32641,0.00015,24.18884]
[1776435866683,35.44,77525.4,0.0,-0.32654,0.00015,24.19252]
[1776435867578,35.44,77527.23,0.0,-0.32625,0.00015,24.18444]
[1776435870479,35.44,77521.7,0.0,-0.32708,0.00015,24.20776]
[1776435871804,35.44,77521.11,0.0,-0.32716,0.00015,24.20667]
[1776435871822,35.44,77521.11,0.0,-0.32716,0.00015,24.20667]
[1776435871874,35.44,77521.11,0.0,-0.32716,0.00015,24.20667]
[1776435872496,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435872937,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435873328,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435873533,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435873687,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435873738,35.44,77525.09,0.0,-0.32655,0.00015,24.18977]
[1776435873742,35.44,77528.98,0.0,-0.32596,0.00015,24.17301]
[1776435874125,35.44,77528.98,0.0,-0.32596,0.00015,24.17301]
[1776435874716,35.44,77528.98,0.0,-0.32596,0.00015,24.17301]
[1776435874755,35.44,77528.98,0.0,-0.32596,0.00015,24.17301]
[1776435874707,35.43,77549.08,0.0,-0.32291,0.00015,24.08622]
[1776435875047,35.43,77549.08,0.0,-0.32291,0.00015,24.08622]
[1776435875423,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876016,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876365,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876422,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876722,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876733,35.43,77576.4,0.0,-0.3188,0.00015,23.96624]
[1776435876488,35.43,77585.08,0.0,-0.31749,0.00015,23.92738]
[1776435877759,35.43,77585.08,0.0,-0.31749,0.00015,23.92738]
[1776435877775,35.43,77585.08,0.0,-0.31749,0.00015,23.92738]
[1776435877791,35.43,77573.1,0.0,-0.31929,0.00015,23.98078]
[1776435878023,35.43,77573.1,0.0,-0.31929,0.00015,23.98078]
[1776435878468,35.43,77573.1,0.0,-0.31929,0.00015,23.98078]
[1776435878559,35.43,77568.44,0.0,-0.31999,0.00015,24.00137]
[1776435878821,35.43,77568.44,0.0,-0.31999,0.00015,24.00137]
[1776435879216,35.43,77569.26,0.0,-0.31987,0.00015,23.99778]
[1776435879953,35.43,77569.26,0.0,-0.31987,0.00015,23.99778]
[1776435880807,35.43,77568.62,0.0,-0.31997,0.00015,24.00061]
[1776435882727,35.43,77568.62,0.0,-0.31997,0.00015,24.00062]
[1776435882778,35.43,77567.63,0.0,-0.32012,0.00015,24.005]
[1776435883451,35.43,77567.63,0.0,-0.32012,0.00015,24.005]
[1776435883561,35.43,77567.63,0.0,-0.32012,0.00015,24.005]
[1776435883624,35.43,77567.63,0.0,-0.32012,0.00015,24.005]
[1776435883724,35.43,77562.17,0.0,-0.32094,0.00015,24.02903]
[1776435883867,35.43,77562.17,0.0,-0.32094,0.00015,24.02903]
[1776435884065,35.43,77562.17,0.0,-0.32094,0.00015,24.02903]
[1776435884156,35.43,77562.17,0.0,-0.32094,0.00015,24.02903]
[1776435884371,35.43,77558.18,0.0,-0.32154,0.00015,24.04653]
[1776435886081,35.43,77558.18,0.0,-0.32154,0.00015,24.04653]
[1776435886156,35.43,77558.76,0.0,-0.32145,0.00015,24.04397]
[1776435887402,35.43,77558.76,0.0,-0.32145,0.00015,24.04397]
[1776435887410,35.43,77558.76,0.0,-0.32145,0.00015,24.04397]
[1776435887503,35.43,77562.69,0.0,-0.32086,0.00015,24.02671]
[1776435888530,35.43,77562.69,0.0,-0.32086,0.00015,24.02671]
[1776435888584,35.43,77562.69,0.0,-0.32086,0.00015,24.02671]
[1776435888722,35.43,77563.59,0.0,-0.32072,0.00015,24.02273]
[1776435891347,35.43,77570.26,0.0,-0.31972,0.00015,23.99335]
[1776435891360,35.43,77570.26,0.0,-0.31972,0.00015,23.99335]
[1776435891716,35.43,77580.29,0.0,-0.31821,0.00015,23.94891]
[1776435892529,35.43,77580.29,0.0,-0.31821,0.00015,23.94891]
[1776435892740,35.43,77580.29,0.0,-0.31821,0.00015,23.94891]
[1776435893083,35.43,77585.28,0.0,-0.31747,0.00015,23.92672]
[1776435893712,35.43,77585.28,0.0,-0.31747,0.00015,23.92672]
[1776435893724,35.43,77585.28,0.0,-0.31747,0.00015,23.92672]
[1776435893813,35.43,77593.32,0.0,-0.31627,0.00015,23.89077]
[1776435893952,35.43,77593.32,0.0,-0.31627,0.00015,23.89077]
[1776435894500,35.43,77593.32,0.0,-0.31627,0.00015,23.89077]
[1776435894547,35.43,77593.32,0.0,-0.31627,0.00015,23.89077]
[1776435894602,35.44,77601.1,0.0,-0.31511,0.00015,23.85581]
[1776435895208,35.44,77601.1,0.0,-0.31511,0.00015,23.85581]
[1776435895313,35.44,77601.1,0.0,-0.31511,0.00015,23.85581]
[1776435895370,35.44,77601.1,0.0,-0.31511,0.00015,23.85581]
[1776435895566,35.44,77601.1,0.0,-0.31511,0.00015,23.85581]
[1776435895774,35.43,77607.77,0.0,-0.31411,0.00015,23.8254]
[1776435896708,35.44,77590.81,0.0,-0.31664,0.00015,23.90213]
[1776435898180,35.44,77591.17,0.0,-0.31659,0.00015,23.90052]
[1776435898349,35.44,77591.17,0.0,-0.31659,0.00015,23.90052]
[1776435898401,35.44,77591.17,0.0,-0.31659,0.00015,23.90052]
[1776435898831,35.44,77582.96,0.0,-0.31782,0.00015,23.93735]
[1776435900423,35.44,77576.39,0.0,-0.31881,0.00015,23.96665]
[1776435900706,35.44,77576.39,0.0,-0.31881,0.00015,23.96665]
[1776435900716,35.44,77576.39,0.0,-0.31881,0.00015,23.96665]
[1776435900836,35.44,77576.39,0.0,-0.31881,0.00015,23.96665]
[1776435900803,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435900856,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435900883,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435900929,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435901088,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435901128,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435901151,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435901824,35.44,77575.78,0.0,-0.31891,0.00015,23.96943]
[1776435901287,35.44,77582.12,0.0,-0.31796,0.00015,23.94129]
[1776435902582,35.44,77582.12,0.0,-0.31796,0.00015,23.94129]
[1776435902604,35.44,77582.12,0.0,-0.31796,0.00015,23.94129]
[1776435902719,35.44,77582.12,0.0,-0.31796,0.00015,23.94129]
[1776435902729,35.44,77582.12,0.0,-0.31796,0.00015,23.94129]
[1776435902818,35.44,77586.34,0.0,-0.31732,0.00015,23.92249]
[1776435903694,35.44,77586.34,0.0,-0.31732,0.00015,23.92249]
[1776435903751,35.44,77576.45,0.0,-0.31881,0.00015,23.96669]
[1776435904587,35.44,77576.45,0.0,-0.31881,0.00015,23.96669]
[1776435904687,35.44,77571.32,0.0,-0.31958,0.00015,23.9894]
[1776435906612,35.44,77570.52,0.0,-0.3197,0.00015,23.99299]
[1776435906829,35.44,77569.52,0.0,-0.31986,0.00015,23.99743]
[1776435907104,35.44,77569.52,0.0,-0.31986,0.00015,23.99743]
[1776435907131,35.44,77569.52,0.0,-0.31986,0.00015,23.99743]
[1776435907141,35.44,77569.52,0.0,-0.31986,0.00015,23.99743]
[1776435907309,35.44,77569.52,0.0,-0.31986,0.00015,23.99746]
[1776435908571,35.44,77569.52,0.0,-0.31986,0.00015,23.99746]
[1776435908578,35.44,77569.52,0.0,-0.31986,0.00015,23.99746]
[1776435908658,35.44,77577.69,0.0,-0.31863,0.00015,23.96131]
[1776435908886,35.44,77577.69,0.0,-0.31863,0.00015,23.96131]
[1776435909219,35.44,77577.69,0.0,-0.31863,0.00015,23.96131]
[1776435909333,35.44,77577.69,0.0,-0.31863,0.00015,23.96135]
[1776435909999,35.44,77577.69,0.0,-0.31863,0.00015,23.96135]
[1776435910605,35.44,77577.69,0.0,-0.31863,0.00015,23.96135]
[1776435910646,35.44,77577.69,0.0,-0.31863,0.00015,23.96135]
[1776435910809,35.44,77587.29,0.0,-0.31719,0.00015,23.91862]
[1776435910929,35.44,77587.29,0.0,-0.31719,0.00015,23.91862]
[1776435911351,35.44,77587.29,0.0,-0.3172,0.00015,23.91871]
[1776435912651,35.44,77587.29,0.0,-0.3172,0.00015,23.91871]
[1776435912709,35.44,77587.29,0.0,-0.3172,0.00015,23.91871]
[1776435912750,35.44,77583.43,0.0,-0.31778,0.00015,23.93604]
[1776435914505,35.44,77583.33,0.0,-0.3178,0.00015,23.93656]
[1776435914511,35.44,77583.33,0.0,-0.3178,0.00015,23.93656]
[1776435914542,35.44,77583.33,0.0,-0.3178,0.00015,23.93656]
[1776435914643,35.44,77582.78,0.0,-0.31788,0.00015,23.93909]
[1776435916540,35.44,77588.3,0.0,-0.31706,0.00015,23.91452]
[1776435917264,35.44,77590.54,0.0,-0.31673,0.00015,23.90467]
[1776435917331,35.44,77590.54,0.0,-0.31673,0.00015,23.90467]
[1776435917817,35.44,77594.55,0.0,-0.31613,0.00015,23.88667]
[1776435918857,35.45,77586.87,0.0,-0.31728,0.00015,23.92121]
[1776435921724,35.45,77582.61,0.0,-0.31793,0.00015,23.94053]
[1776435927460,35.45,77585.5,0.0,-0.31751,0.00015,23.92821]
[1776435928291,35.45,77585.5,0.0,-0.31751,0.00015,23.92821]
[1776435928669,35.45,77585.5,0.0,-0.31751,0.00015,23.92821]
[1776435928739,35.45,77586.37,0.0,-0.31738,0.00015,23.92442]
[1776435930818,35.45,77586.37,0.0,-0.31739,0.00015,23.9246]
[1776435930833,35.45,77604.71,0.0,-0.31465,0.00015,23.84213]
[1776435931399,35.45,77604.71,0.0,-0.31465,0.00015,23.84213]
[1776435931593,35.45,77604.71,0.0,-0.31465,0.00015,23.84213]
[1776435931605,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932262,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932360,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932437,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932477,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932534,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932654,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932671,35.46,77630.16,0.0,-0.31085,0.00015,23.72246]
[1776435932750,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933058,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933570,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933593,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933604,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933746,35.46,77617.44,0.0,-0.31274,0.00015,23.78086]
[1776435933826,35.46,77611.34,0.0,-0.31365,0.00015,23.80867]
[1776435934703,35.46,77611.34,0.0,-0.31365,0.00015,23.80867]
[1776435934805,35.46,77611.3,0.0,-0.31366,0.00015,23.80882]
[1776435936750,35.46,77611.3,0.0,-0.31365,0.00015,23.80877]
[1776435936851,35.45,77606.7,0.0,-0.31434,0.00015,23.8296]
[1776435938145,35.45,77606.7,0.0,-0.31434,0.00015,23.82951]
[1776435938611,35.45,77606.7,0.0,-0.31434,0.00015,23.82951]
[1776435938878,35.46,77607.67,0.0,-0.3142,0.00015,23.82528]
[1776435939030,35.46,77607.67,0.0,-0.3142,0.00015,23.82528]
[1776435939051,35.46,77607.67,0.0,-0.3142,0.00015,23.82528]
[1776435939648,35.46,77619.63,0.0,-0.31242,0.00015,23.77089]
[1776435942712,35.46,77622.29,0.0,-0.31202,0.00015,23.75867]
[1776435942747,35.46,77622.29,0.0,-0.31202,0.00015,23.75867]
[1776435942751,35.46,77622.29,0.0,-0.31202,0.00015,23.75867]
[1776435942879,35.46,77622.29,0.0,-0.31202,0.00015,23.75867]
[1776435942826,35.46,77619.11,0.0,-0.31249,0.00015,23.77322]
[1776435943787,35.46,77610.41,0.0,-0.31379,0.00015,23.81286]
[1776435944270,35.46,77610.41,0.0,-0.31379,0.00015,23.81286]
[1776435944686,35.46,77610.41,0.0,-0.31379,0.00015,23.81286]
[1776435944701,35.46,77610.41,0.0,-0.31379,0.00015,23.81286]
[1776435944784,35.46,77618.99,0.0,-0.31252,0.00015,23.77394]
[1776435945615,35.46,77618.99,0.0,-0.31252,0.00015,23.77394]
[1776435945644,35.46,77618.99,0.0,-0.31252,0.00015,23.77394]
[1776435946433,35.46,77629.67,0.0,-0.31093,0.00015,23.72483]
[1776435946441,35.46,77629.67,0.0,-0.31093,0.00015,23.72483]
[1776435946448,35.46,77629.67,0.0,-0.31093,0.00015,23.72483]
[1776435946592,35.46,77629.89,0.0,-0.3109,0.00015,23.72378]
[1776435947516,35.46,77629.89,0.0,-0.3109,0.00015,23.72378]
[1776435947754,35.46,77629.89,0.0,-0.3109,0.00015,23.72378]
[1776435947827,35.46,77638.22,0.0,-0.30966,0.00015,23.68527]
[1776435949493,35.46,77638.22,0.0,-0.30966,0.00015,23.68532]
[1776435949503,35.46,77638.22,0.0,-0.30966,0.00015,23.68532]
[1776435949614,35.46,77631.77,0.0,-0.31062,0.00015,23.71515]
[1776435950252,35.46,77631.77,0.0,-0.31062,0.00015,23.71515]
[1776435950620,35.46,77631.25,0.0,-0.3107,0.00015,23.71756]
[1776435955541,35.46,77632.9,0.0,-0.31045,0.00015,23.70998]
[1776435957691,35.46,77634.41,0.0,-0.31023,0.00015,23.70302]
[1776435957867,35.46,77634.41,0.0,-0.31023,0.00015,23.70302]
[1776435957910,35.46,77633.41,0.0,-0.31038,0.00015,23.70764]
[1776435958077,35.46,77633.41,0.0,-0.31038,0.00015,23.70764]
[1776435958677,35.46,77633.41,0.0,-0.31038,0.00015,23.70765]
[1776435959776,35.46,77633.41,0.0,-0.31038,0.00015,23.70765]
[1776435959790,35.46,77633.41,0.0,-0.31038,0.00015,23.70765]
[1776435959836,35.46,77627.67,0.0,-0.31123,0.00015,23.73412]
[1776435960307,35.46,77627.67,0.0,-0.31123,0.00015,23.73412]
[1776435960319,35.46,77627.67,0.0,-0.31123,0.00015,23.73412]
[1776435961799,35.46,77627.67,0.0,-0.31123,0.00015,23.7341]
[1776435961804,35.46,77627.84,0.0,-0.3112,0.00015,23.7333]
[1776435967740,35.46,77629.7,0.0,-0.31092,0.00015,23.7246]
[1776435969332,35.46,77630.48,0.0,-0.31081,0.00015,23.72098]
[1776435969639,35.46,77630.48,0.0,-0.31081,0.00015,23.72098]
[1776435969854,35.46,77637.58,0.0,-0.30975,0.00015,23.68814]
[1776435970229,35.46,77637.58,0.0,-0.30975,0.00015,23.68814]
[1776435970269,35.46,77637.58,0.0,-0.30975,0.00015,23.68814]
[1776435970841,35.46,77672.58,0.0,-0.30459,0.00015,23.524]
[1776435971789,35.45,77672.58,0.0,-0.30459,0.00015,23.52387]
[1776435972315,35.45,77672.58,0.0,-0.30459,0.00015,23.52387]
[1776435972878,35.45,77672.58,0.0,-0.30459,0.00015,23.52387]
[1776435972959,35.46,77678.33,0.0,-0.30375,0.00015,23.49672]
[1776435973026,35.46,77678.33,0.0,-0.30375,0.00015,23.49672]
[1776435973124,35.46,77678.33,0.0,-0.30375,0.00015,23.49672]
[1776435973872,35.46,77678.33,0.0,-0.30375,0.00015,23.49672]
[1776435973829,35.46,77717.34,0.0,-0.29805,0.00015,23.30858]
[1776435974289,35.46,77717.34,0.0,-0.29805,0.00015,23.30858]
[1776435974506,35.46,77717.34,0.0,-0.29805,0.00015,23.30858]
[1776435974806,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435975377,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435975398,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435975592,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435975788,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435975884,35.46,77717.34,0.0,-0.29805,0.00015,23.30862]
[1776435976382,35.46,77721.46,0.0,-0.29745,0.00015,23.28861]
[1776435976804,35.46,77721.46,0.0,-0.29745,0.00015,23.28861]
[1776435976893,35.46,77715.14,0.0,-0.29838,0.00015,23.31959]
[1776435977153,35.46,77715.14,0.0,-0.29838,0.00015,23.31959]
[1776435977832,35.46,77715.14,0.0,-0.29838,0.00015,23.31966]
[1776435978134,35.46,77715.14,0.0,-0.29838,0.00015,23.31966]
[1776435978236,35.46,77715.14,0.0,-0.29838,0.00015,23.31966]
[1776435978833,35.46,77699.64,0.0,-0.30064,0.00015,23.39487]
[1776435979142,35.46,77699.64,0.0,-0.30064,0.00015,23.39487]
[1776435979237,35.46,77699.64,0.0,-0.30064,0.00015,23.39487]
[1776435979853,35.46,77688.64,0.0,-0.30225,0.00015,23.44798]
[1776435980167,35.46,77688.64,0.0,-0.30225,0.00015,23.44798]
[1776435980923,35.46,77688.64,0.0,-0.30225,0.00015,23.44798]
[1776435981170,35.46,77687.51,0.0,-0.30242,0.00015,23.45334]
[1776435981893,35.46,77687.51,0.0,-0.30242,0.00015,23.45334]
[1776435981909,35.46,77687.51,0.0,-0.30242,0.00015,23.45334]
[1776435981856,35.46,77687.51,0.0,-0.30241,0.00015,23.45329]
[1776435982966,35.46,77699.71,0.0,-0.30063,0.00015,23.39461]
[1776435984280,35.46,77699.71,0.0,-0.30063,0.00015,23.39461]
[1776435984301,35.46,77699.71,0.0,-0.30063,0.00015,23.39461]
[1776435984360,35.46,77699.71,0.0,-0.30063,0.00015,23.39461]
[1776435984874,35.46,77698.06,0.0,-0.30087,0.00015,23.40252]
[1776435985988,35.46,77693.47,0.0,-0.30153,0.00015,23.42436]
[1776435986325,35.46,77693.47,0.0,-0.30153,0.00015,23.42436]
[1776435986946,35.45,77687.8,0.0,-0.30235,0.00015,23.45126]
[1776435987395,35.45,77687.8,0.0,-0.30235,0.00015,23.45126]
[1776435987896,35.45,77687.8,0.0,-0.30234,0.00015,23.45073]
[1776435988165,35.45,77687.8,0.0,-0.30234,0.00015,23.45073]
[1776435988869,35.45,77687.8,0.0,-0.30234,0.00015,23.45073]
[1776435988912,35.45,77687.74,0.0,-0.30235,0.00015,23.45102]
[1776435989294,35.45,77687.74,0.0,-0.30235,0.00015,23.45102]
[1776435989478,35.45,77687.74,0.0,-0.30235,0.00015,23.45102]
[1776435989494,35.45,77687.74,0.0,-0.30235,0.00015,23.45102]
[1776435989912,35.45,77657.32,0.0,-0.30681,0.00015,23.59533]
[1776435990938,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991177,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991201,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991390,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991467,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991823,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435991879,35.45,77634.77,0.0,-0.31014,0.00015,23.7003]
[1776435992012,35.45,77619.22,0.0,-0.31243,0.00015,23.76815]
[1776435992406,35.45,77619.22,0.0,-0.31243,0.00015,23.76815]
[1776435992573,35.45,77619.22,0.0,-0.31243,0.00015,23.76815]
[1776435992602,35.45,77619.22,0.0,-0.31243,0.00015,23.76815]
[1776435992654,35.45,77619.22,0.0,-0.31243,0.00015,23.76815]
[1776435992947,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993631,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993658,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993680,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993777,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993789,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993807,35.45,77619.22,0.0,-0.31242,0.00015,23.7679]
[1776435993959,35.45,77634.29,0.0,-0.31019,0.00015,23.69855]
[1776435994807,35.45,77634.29,0.0,-0.31019,0.00015,23.69855]
[1776435994811,35.45,77634.29,0.0,-0.31019,0.00015,23.69855]
[1776435994841,35.45,77634.29,0.0,-0.31019,0.00015,23.69855]
[1776435994995,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435995255,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435995287,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435995438,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435995568,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435995935,35.44,77634.29,0.0,-0.31017,0.00015,23.69805]
[1776435996041,35.44,77637.33,0.0,-0.30972,0.00015,23.68397]
[1776435996178,35.44,77637.33,0.0,-0.30972,0.00015,23.68397]
[1776435997056,35.44,77694.18,0.0,-0.30135,0.00015,23.41528]
[1776435997371,35.44,77694.18,0.0,-0.30135,0.00015,23.41528]
[1776435997427,35.44,77694.18,0.0,-0.30135,0.00015,23.41528]
[1776435997521,35.44,77694.18,0.0,-0.30135,0.00015,23.41528]
[1776435997993,35.44,77694.18,0.0,-0.30134,0.00015,23.41494]
[1776435998519,35.44,77694.18,0.0,-0.30134,0.00015,23.41494]
[1776435999079,35.44,77694.18,0.0,-0.30134,0.00015,23.41494]
[1776436000059,35.44,77695.43,0.0,-0.30116,0.00015,23.40891]
[1776436000507,35.44,77695.46,0.0,-0.30115,0.00015,23.40876]
[1776436000846,35.44,77695.46,0.0,-0.30115,0.00015,23.40876]
[1776436001038,35.44,77695.46,0.0,-0.30115,0.00015,23.40876]
[1776436001040,35.44,77704.56,0.0,-0.29982,0.00015,23.36476]
[1776436001424,35.44,77704.56,0.0,-0.29982,0.00015,23.36476]
[1776436002017,35.44,77704.56,0.0,-0.29982,0.00015,23.36475]
[1776436002388,35.44,77704.56,0.0,-0.29982,0.00015,23.36475]
[1776436003024,35.44,77706.2,0.0,-0.29959,0.00015,23.35684]
[1776436003153,35.44,77706.2,0.0,-0.29959,0.00015,23.35684]
[1776436003866,35.44,77706.2,0.0,-0.29959,0.00015,23.35684]
[1776436004102,35.44,77706.2,0.0,-0.29959,0.00015,23.35684]
[1776436005039,35.44,77711.51,0.0,-0.29881,0.00015,23.33112]
[1776436005485,35.44,77711.51,0.0,-0.29881,0.00015,23.33112]
[1776436005518,35.44,77711.51,0.0,-0.29881,0.00015,23.33112]
[1776436006045,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436006254,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436006472,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436006538,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436006594,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436006656,35.44,77703.79,0.0,-0.29994,0.00015,23.36869]
[1776436007061,35.44,77689.26,0.0,-0.30207,0.00015,23.43881]
[1776436007926,35.44,77689.26,0.0,-0.30207,0.00015,23.43881]
[1776436008059,35.44,77689.26,0.0,-0.30207,0.00015,23.43887]
[1776436008879,35.44,77689.26,0.0,-0.30207,0.00015,23.43887]
[1776436009066,35.44,77685.83,0.0,-0.30257,0.00015,23.45519]
[1776436009331,35.44,77685.83,0.0,-0.30257,0.00015,23.45519]
[1776436009887,35.44,77685.83,0.0,-0.30257,0.00015,23.45519]
[1776436010074,35.44,77684.11,0.0,-0.30281,0.00015,23.46313]
[1776436010316,35.44,77684.11,0.0,-0.30281,0.00015,23.46313]
[1776436010448,35.44,77684.11,0.0,-0.30281,0.00015,23.46313]
[1776436011145,35.44,77696.21,0.0,-0.30103,0.00015,23.40462]
[1776436011215,35.44,77696.21,0.0,-0.30103,0.00015,23.40462]
[1776436011234,35.44,77696.21,0.0,-0.30103,0.00015,23.40462]
[1776436012030,35.44,77696.21,0.0,-0.30103,0.00015,23.40462]
[1776436012116,35.44,77697.98,0.0,-0.30077,0.00015,23.39619]
[1776436012882,35.44,77697.98,0.0,-0.30077,0.00015,23.39619]
[1776436012897,35.44,77697.98,0.0,-0.30077,0.00015,23.39619]
[1776436013071,35.44,77697.98,0.0,-0.30077,0.00015,23.39619]
[1776436013110,35.44,77700.68,0.0,-0.30039,0.00015,23.38337]
[1776436013280,35.44,77700.68,0.0,-0.30039,0.00015,23.38337]
[1776436013877,35.44,77700.68,0.0,-0.30039,0.00015,23.38337]
[1776436014912,35.44,77700.68,0.0,-0.30039,0.00015,23.38356]
[1776436016885,35.45,77701.99,0.0,-0.30022,0.00015,23.37794]
[1776436017127,35.45,77700.92,0.0,-0.30039,0.00015,23.38351]
[1776436018487,35.45,77700.3,0.0,-0.30049,0.00015,23.38687]
[1776436018765,35.45,77700.3,0.0,-0.30049,0.00015,23.38687]
[1776436018897,35.45,77700.3,0.0,-0.30049,0.00015,23.38687]
[1776436019143,35.45,77700.37,0.0,-0.30049,0.00015,23.38689]
[1776436020579,35.46,77699.11,0.0,-0.30068,0.00015,23.39336]
[1776436020984,35.46,77699.11,0.0,-0.30068,0.00015,23.39336]
[1776436021156,35.46,77698.52,0.0,-0.30078,0.00015,23.39653]
[1776436021477,35.46,77698.52,0.0,-0.30078,0.00015,23.39653]
[1776436021572,35.46,77698.52,0.0,-0.30078,0.00015,23.39653]
[1776436022161,35.46,77689.15,0.0,-0.30216,0.00015,23.44188]
[1776436022565,35.46,77689.15,0.0,-0.30216,0.00015,23.44188]
[1776436023004,35.46,77689.15,0.0,-0.30216,0.00015,23.44188]
[1776436023012,35.46,77689.15,0.0,-0.30216,0.00015,23.44188]
[1776436023017,35.46,77689.15,0.0,-0.30216,0.00015,23.44188]
[1776436023087,35.46,77692.2,0.0,-0.30171,0.00015,23.42723]
[1776436024182,35.46,77696.34,0.0,-0.30111,0.00015,23.40731]
[1776436024460,35.46,77696.34,0.0,-0.30111,0.00015,23.40731]
[1776436024595,35.46,77696.34,0.0,-0.30111,0.00015,23.40731]
[1776436024653,35.46,77693.09,0.0,-0.30158,0.00015,23.42297]
[1776436025469,35.46,77693.09,0.0,-0.30158,0.00015,23.42297]
[1776436025783,35.46,77693.09,0.0,-0.30158,0.00015,23.42297]
[1776436025980,35.46,77693.09,0.0,-0.30158,0.00015,23.42297]
[1776436026049,35.46,77695.61,0.0,-0.30121,0.00015,23.41085]
[1776436026732,35.46,77695.61,0.0,-0.30121,0.00015,23.41085]
[1776436026938,35.46,77694.4,0.0,-0.30139,0.00015,23.41669]
[1776436028342,35.46,77689.35,0.0,-0.30213,0.00015,23.44096]
[1776436028852,35.46,77689.35,0.0,-0.30213,0.00015,23.44096]
[1776436028909,35.46,77689.35,0.0,-0.30213,0.00015,23.44096]
[1776436029010,35.46,77687.34,0.0,-0.30242,0.00015,23.45043]
[1776436029665,35.46,77687.34,0.0,-0.30242,0.00015,23.45043]
[1776436030404,35.47,77688.07,0.0,-0.30237,0.00015,23.44898]
[1776436030977,35.47,77688.07,0.0,-0.30237,0.00015,23.44898]
[1776436031025,35.47,77688.07,0.0,-0.30237,0.00015,23.44898]
[1776436031141,35.47,77688.07,0.0,-0.30237,0.00015,23.44898]
[1776436031175,35.48,77691.36,0.0,-0.30195,0.00015,23.43525]
[1776436031353,35.48,77691.36,0.0,-0.30195,0.00015,23.43525]
[1776436031446,35.48,77694.36,0.0,-0.30151,0.00015,23.42085]
[1776436033133,35.48,77694.36,0.0,-0.30151,0.00015,23.42085]
[1776436034356,35.5,77698.67,0.0,-0.30094,0.00015,23.40226]
[1776436035135,35.5,77698.67,0.0,-0.30094,0.00015,23.40226]
[1776436035142,35.5,77698.67,0.0,-0.30094,0.00015,23.40226]
[1776436035258,35.5,77697.19,0.0,-0.30116,0.00015,23.40939]
[1776436037041,35.5,77697.19,0.0,-0.30116,0.00015,23.40939]
[1776436037163,35.5,77697.19,0.0,-0.30116,0.00015,23.40939]
[1776436037924,35.5,77699.55,0.0,-0.30082,0.00015,23.39822]
[1776436043239,35.5,77703.57,0.0,-0.30026,0.00015,23.37995]
[1776436044188,35.5,77703.57,0.0,-0.30026,0.00015,23.37995]
[1776436043340,35.51,77703.33,0.0,-0.30031,0.00015,23.38141]
[1776436044755,35.51,77703.33,0.0,-0.30031,0.00015,23.38141]
[1776436044769,35.51,77703.33,0.0,-0.30031,0.00015,23.38141]
[1776436045009,35.51,77694.62,0.0,-0.30159,0.00015,23.42384]
[1776436045282,35.51,77694.62,0.0,-0.30159,0.00015,23.42384]
[1776436045385,35.51,77694.62,0.0,-0.30159,0.00015,23.42384]
[1776436045977,35.51,77688.06,0.0,-0.30255,0.00015,23.45516]
[1776436046325,35.51,77688.06,0.0,-0.30255,0.00015,23.45516]
[1776436046969,35.51,77688.06,0.0,-0.30255,0.00015,23.45516]
[1776436046993,35.51,77688.06,0.0,-0.30255,0.00015,23.45516]
[1776436047094,35.51,77684.27,0.0,-0.30313,0.00015,23.47407]
[1776436049355,35.51,77688.64,0.0,-0.30247,0.00015,23.45257]
[1776436049733,35.5,77686.57,0.0,-0.30274,0.00015,23.46147]
[1776436051980,35.5,77686.57,0.0,-0.30274,0.00015,23.46147]
[1776436052763,35.5,77688.23,0.0,-0.30248,0.00015,23.4497]
[1776436052847,35.5,77688.23,0.0,-0.30248,0.00015,23.4497]
[1776436052977,35.5,77688.23,0.0,-0.30248,0.00015,23.4497]
[1776436053976,35.5,77694.66,0.0,-0.30152,0.00015,23.41841]
[1776436054460,35.5,77697.66,0.0,-0.30108,0.00015,23.40397]
[1776436054469,35.5,77697.66,0.0,-0.30108,0.00015,23.40397]
[1776436054542,35.5,77697.66,0.0,-0.30108,0.00015,23.40397]
[1776436054762,35.5,77697.66,0.0,-0.30108,0.00015,23.40397]
[1776436054863,35.5,77698.52,0.0,-0.30096,0.00015,23.39982]
[1776436055432,35.5,77698.52,0.0,-0.30096,0.00015,23.39982]
[1776436055965,35.5,77700.82,0.0,-0.30062,0.00015,23.38875]
[1776436057471,35.5,77700.82,0.0,-0.30062,0.00015,23.38875]
[1776436057519,35.5,77702.92,0.0,-0.30033,0.00015,23.37898]
[1776436058774,35.5,77702.92,0.0,-0.30033,0.00015,23.37898]
[1776436059482,35.5,77702.87,0.0,-0.30034,0.00015,23.37945]
[1776436061890,35.5,77705.45,0.0,-0.29996,0.00015,23.367]
[1776436061898,35.5,77705.45,0.0,-0.29996,0.00015,23.367]
[1776436062866,35.5,77707.54,0.0,-0.29966,0.00015,23.35697]
[1776436062931,35.5,77707.54,0.0,-0.29966,0.00015,23.35697]
[1776436063584,35.5,77713.99,0.0,-0.29873,0.00015,23.32572]
[1776436064035,35.5,77713.99,0.0,-0.29873,0.00015,23.32572]
[1776436064079,35.5,77715.84,0.0,-0.29846,0.00015,23.3168]
[1776436065661,35.5,77718.69,0.0,-0.29805,0.00015,23.30301]
[1776436065715,35.51,77726.0,0.0,-0.29699,0.00014,23.26739]
[1776436067653,35.51,77727.3,0.0,-0.2968,0.00014,23.26116]
[1776436067751,35.51,77727.28,0.0,-0.29681,0.00014,23.26141]
[1776436069999,35.51,77727.28,0.0,-0.29682,0.00014,23.26156]
[1776436070032,35.51,77727.28,0.0,-0.29682,0.00014,23.26156]
[1776436070060,35.51,77731.02,0.0,-0.29628,0.00014,23.24336]
[1776436071279,35.51,77733.58,0.0,-0.29591,0.00014,23.23078]
[1776436071553,35.51,77733.58,0.0,-0.29591,0.00014,23.23078]
[1776436071752,35.51,77733.58,0.0,-0.29591,0.00014,23.23078]
[1776436072111,35.51,77733.58,0.0,-0.29591,0.00014,23.23078]
[1776436072131,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436072308,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436072434,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436072630,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436072801,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436072878,35.52,77741.34,0.0,-0.29484,0.00014,23.19445]
[1776436073086,35.52,77752.91,0.0,-0.29317,0.00014,23.13711]
[1776436074153,35.52,77752.91,0.0,-0.29317,0.00014,23.13711]
[1776436074248,35.51,77752.51,0.0,-0.29319,0.00014,23.1379]
[1776436074530,35.51,77752.51,0.0,-0.29319,0.00014,23.1379]
[1776436074590,35.51,77752.51,0.0,-0.29319,0.00014,23.1379]
[1776436074615,35.51,77752.51,0.0,-0.29319,0.00014,23.1379]
[1776436074998,35.51,77752.51,0.0,-0.29319,0.00014,23.1379]
[1776436075098,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075724,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075811,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075826,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075857,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075867,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436075999,35.51,77752.51,0.0,-0.29319,0.00014,23.13761]
[1776436076100,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436076336,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436076385,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436076478,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436076608,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436076617,35.51,77747.08,0.0,-0.29396,0.00014,23.16429]
[1776436077219,35.52,77746.74,0.0,-0.29408,0.00014,23.16838]
[1776436077335,35.52,77746.74,0.0,-0.29408,0.00014,23.16838]
[1776436079128,35.52,77746.74,0.0,-0.29408,0.00014,23.16838]
[1776436079194,35.54,77742.31,0.0,-0.29478,0.00014,23.1928]
[1776436079881,35.54,77742.31,0.0,-0.29478,0.00014,23.1928]
[1776436080023,35.54,77742.31,0.0,-0.29478,0.00014,23.1928]
[1776436081961,35.54,77741.55,0.0,-0.29491,0.00014,23.19695]
[1776436082053,35.54,77733.32,0.0,-0.2961,0.00014,23.23766]
[1776436082448,35.54,77733.32,0.0,-0.2961,0.00014,23.23766]
[1776436083160,35.54,77730.9,0.0,-0.29645,0.00014,23.24968]
[1776436083563,35.54,77730.9,0.0,-0.29645,0.00014,23.24968]
[1776436084074,35.54,77717.85,0.0,-0.29835,0.00015,23.31355]
[1776436085004,35.54,77717.85,0.0,-0.29835,0.00015,23.31355]
[1776436085099,35.54,77717.85,0.0,-0.29835,0.00015,23.31355]
[1776436086431,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436086622,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436087597,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436087880,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436087960,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436087990,35.55,77713.0,0.0,-0.29908,0.00015,23.33786]
[1776436088082,35.55,77707.89,0.0,-0.29984,0.00015,23.36328]
[1776436092160,35.55,77707.36,0.0,-0.29992,0.00015,23.36596]
[1776436092261,35.55,77706.49,0.0,-0.30005,0.00015,23.3702]
[1776436097702,35.55,77706.23,0.0,-0.30009,0.00015,23.37165]
[1776436099116,35.55,77706.23,0.0,-0.30009,0.00015,23.37165]
[1776436099250,35.55,77706.23,0.0,-0.30009,0.00015,23.37165]
[1776436100229,35.55,77706.28,0.0,-0.30008,0.00015,23.37145]
[1776436100798,35.55,77712.78,0.0,-0.29914,0.00015,23.34011]
[1776436102288,35.55,77707.14,0.0,-0.29996,0.00015,23.36745]
[1776436102882,35.55,77702.16,0.0,-0.30069,0.00015,23.39153]
[1776436103616,35.55,77702.16,0.0,-0.30069,0.00015,23.39153]
[1776436103985,35.55,77702.16,0.0,-0.30069,0.00015,23.39153]
[1776436104020,35.55,77702.16,0.0,-0.30069,0.00015,23.39153]
[1776436104283,35.55,77696.65,0.0,-0.30149,0.00015,23.41804]
[1776436104753,35.55,77696.65,0.0,-0.30149,0.00015,23.41804]
[1776436104762,35.55,77696.65,0.0,-0.30149,0.00015,23.41804]
[1776436104775,35.55,77696.65,0.0,-0.30149,0.00015,23.41804]
[1776436104780,35.55,77696.65,0.0,-0.30149,0.00015,23.41804]
[1776436104973,35.55,77687.09,0.0,-0.30289,0.00015,23.46377]
[1776436106120,35.55,77687.09,0.0,-0.30289,0.00015,23.46377]
[1776436106125,35.55,77668.55,0.0,-0.30561,0.00015,23.55161]
[1776436106951,35.55,77668.55,0.0,-0.30561,0.00015,23.55161]
[1776436106970,35.55,77668.55,0.0,-0.30561,0.00015,23.55161]
[1776436106990,35.55,77668.55,0.0,-0.30561,0.00015,23.55161]
[1776436107053,35.55,77667.2,0.0,-0.3058,0.00015,23.55792]
[1776436108164,35.55,77667.2,0.0,-0.3058,0.00015,23.55792]
[1776436108238,35.55,77666.88,0.0,-0.30585,0.00015,23.5593]
[1776436108382,35.55,77666.88,0.0,-0.30585,0.00015,23.5593]
[1776436108394,35.55,77666.88,0.0,-0.30585,0.00015,23.5593]
[1776436108824,35.55,77666.88,0.0,-0.30585,0.00015,23.5593]
[1776436108830,35.55,77666.98,0.0,-0.30583,0.00015,23.55871]
[1776436109874,35.55,77666.98,0.0,-0.30583,0.00015,23.55871]
[1776436109892,35.55,77663.76,0.0,-0.3063,0.00015,23.57372]
[1776436113446,35.55,77662.87,0.0,-0.3064,0.00015,23.57378]
[1776436113949,35.55,77662.87,0.0,-0.3064,0.00015,23.57378]
[1776436114138,35.55,77662.87,0.0,-0.3064,0.00015,23.57378]
[1776436114188,35.55,77638.33,0.0,-0.31001,0.00015,23.68787]
[1776436114403,35.55,77638.33,0.0,-0.31001,0.00015,23.68787]
[1776436114861,35.55,77639.06,0.0,-0.3099,0.00015,23.68437]
[1776436115780,35.55,77639.06,0.0,-0.3099,0.00015,23.68437]
[1776436116021,35.55,77639.06,0.0,-0.3099,0.00015,23.68437]
[1776436116121,35.55,77633.07,0.0,-0.31078,0.00015,23.71175]
[1776436120118,35.54,77626.01,0.0,-0.31181,0.00015,23.74389]
[1776436120168,35.54,77626.01,0.0,-0.31181,0.00015,23.74389]
[1776436120207,35.54,77625.87,0.0,-0.31183,0.00015,23.74451]
[1776436120633,35.54,77625.87,0.0,-0.31183,0.00015,23.74451]
[1776436120871,35.54,77625.87,0.0,-0.31183,0.00015,23.74451]
[1776436120993,35.54,77625.87,0.0,-0.31183,0.00015,23.74451]
[1776436121262,35.54,77614.46,0.0,-0.31353,0.00015,23.79649]
[1776436122738,35.54,77614.55,0.0,-0.31351,0.00015,23.79605]
[1776436122884,35.54,77607.06,0.0,-0.31462,0.00015,23.82989]
[1776436126096,35.54,77594.3,0.0,-0.31652,0.00015,23.88691]
[1776436127785,35.54,77591.01,0.0,-0.317,0.00015,23.90148]
[1776436127920,35.54,77591.01,0.0,-0.317,0.00015,23.90156]
[1776436128722,35.54,77591.01,0.0,-0.317,0.00015,23.90156]
[1776436128927,35.54,77591.71,0.0,-0.3169,0.00015,23.8985]
[1776436132692,35.54,77589.79,0.0,-0.3172,0.00015,23.90726]
[1776436133161,35.54,77589.79,0.0,-0.3172,0.00015,23.90726]
[1776436135693,35.54,77591.32,0.0,-0.31697,0.00015,23.90059]
[1776436135722,35.54,77591.32,0.0,-0.31697,0.00015,23.90059]
[1776436135975,35.54,77590.27,0.0,-0.31713,0.00015,23.90533]
[1776436137247,35.54,77571.75,0.0,-0.3199,0.00015,23.98741]
[1776436137993,35.54,77571.75,0.0,-0.3199,0.00015,23.98739]
[1776436139191,35.54,77571.75,0.0,-0.3199,0.00015,23.98739]
[1776436139207,35.54,77571.75,0.0,-0.3199,0.00015,23.98739]
[1776436139292,35.54,77569.36,0.0,-0.32026,0.00015,23.99787]
[1776436139329,35.54,77569.36,0.0,-0.32026,0.00015,23.99787]
[1776436140940,35.54,77576.35,0.0,-0.31921,0.00015,23.96707]
[1776436141199,35.54,77579.26,0.0,-0.31877,0.00015,23.95417]
[1776436145033,35.54,77581.74,0.0,-0.3184,0.00015,23.94316]
[1776436145869,35.54,77580.77,0.0,-0.31855,0.00015,23.94747]
[1776436145879,35.54,77580.77,0.0,-0.31855,0.00015,23.94747]
[1776436146044,35.54,77580.77,0.0,-0.31855,0.00015,23.94747]
[1776436147805,35.54,77577.47,0.0,-0.31904,0.00015,23.96207]
[1776436148019,35.54,77577.47,0.0,-0.31904,0.00015,23.96207]
[1776436148146,35.54,77569.98,0.0,-0.32016,0.00015,23.99506]
[1776436148375,35.54,77569.98,0.0,-0.32016,0.00015,23.99506]
[1776436148758,35.54,77569.98,0.0,-0.32016,0.00015,23.99506]
[1776436149186,35.54,77544.43,0.0,-0.32401,0.00015,24.10617]
[1776436151304,35.54,77544.43,0.0,-0.32399,0.00015,24.10579]
[1776436151083,35.53,77542.07,0.0,-0.32431,0.00015,24.11469]
[1776436152090,35.52,77540.87,0.0,-0.32445,0.00015,24.11855]
[1776436156992,35.48,77541.79,0.0,-0.32415,0.00015,24.10964]
[1776436157050,35.48,77541.79,0.0,-0.32415,0.00015,24.10964]
[1776436157070,35.48,77541.79,0.0,-0.32415,0.00015,24.10964]
[1776436157237,35.47,77548.93,0.0,-0.32303,0.00015,24.07754]
[1776436157362,35.47,77548.93,0.0,-0.32303,0.00015,24.07754]
[1776436157972,35.47,77548.93,0.0,-0.32303,0.00015,24.07754]
[1776436158029,35.47,77548.93,0.0,-0.32303,0.00015,24.07754]
[1776436158177,35.47,77548.93,0.0,-0.32303,0.00015,24.07754]
[1776436158193,35.47,77537.83,0.0,-0.32467,0.00015,24.12437]
[1776436158434,35.47,77537.83,0.0,-0.32467,0.00015,24.12437]
[1776436158924,35.47,77537.83,0.0,-0.32467,0.00015,24.12437]
[1776436159170,35.47,77537.83,0.0,-0.32467,0.00015,24.12437]
[1776436159314,35.46,77524.16,0.0,-0.32671,0.00015,24.18182]
[1776436159413,35.46,77524.16,0.0,-0.32671,0.00015,24.18182]
[1776436159505,35.46,77524.16,0.0,-0.32671,0.00015,24.18182]
[1776436159680,35.46,77524.16,0.0,-0.32671,0.00015,24.18182]
[1776436159840,35.46,77524.16,0.0,-0.32671,0.00015,24.18182]
[1776436160153,35.46,77525.18,0.0,-0.32655,0.00015,24.17747]
[1776436161000,35.46,77525.18,0.0,-0.32655,0.00015,24.17747]
[1776436161159,35.46,77531.78,0.0,-0.32555,0.00015,24.14911]
[1776436162879,35.46,77530.66,0.0,-0.32571,0.00015,24.15376]
[1776436163174,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436163578,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436163890,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436163970,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436164124,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436164284,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436164295,35.44,77531.91,0.0,-0.32547,0.00015,24.14688]
[1776436164309,35.44,77505.76,0.0,-0.32944,0.00015,24.25762]
[1776436166307,35.44,77505.22,0.0,-0.32952,0.00015,24.25973]
[1776436166195,35.44,77491.43,0.0,-0.33161,0.00015,24.317]
[1776436166919,35.44,77491.43,0.0,-0.33161,0.00015,24.317]
[1776436167202,35.44,77490.08,0.0,-0.33181,0.00015,24.32233]
[1776436168807,35.43,77491.42,0.0,-0.3316,0.00015,24.31651]
[1776436168821,35.43,77491.42,0.0,-0.3316,0.00015,24.31651]
[1776436168839,35.43,77491.42,0.0,-0.3316,0.00015,24.31651]
[1776436169217,35.43,77491.73,0.0,-0.33154,0.00015,24.31495]
[1776436169479,35.43,77491.73,0.0,-0.33154,0.00015,24.31495]
[1776436170224,35.43,77500.65,0.0,-0.33017,0.00015,24.27755]
[1776436170927,35.43,77500.65,0.0,-0.33017,0.00015,24.27755]
[1776436171406,35.43,77507.27,0.0,-0.32913,0.00015,24.24592]
[1776436172259,35.43,77507.27,0.0,-0.32913,0.00015,24.24572]
[1776436173025,35.43,77507.27,0.0,-0.32913,0.00015,24.24572]
[1776436174079,35.43,77501.77,0.0,-0.32996,0.00015,24.26858]
[1776436174888,35.42,77501.28,0.0,-0.33002,0.00015,24.27039]
[1776436175279,35.42,77496.4,0.0,-0.33076,0.00015,24.29053]
[1776436176651,35.42,77489.69,0.0,-0.33178,0.00015,24.31831]
[1776436177295,35.42,77488.93,0.0,-0.33189,0.00015,24.32134]
[1776436178374,35.42,77484.57,0.0,-0.33256,0.00015,24.33929]
[1776436179809,35.42,77480.53,0.0,-0.33318,0.00015,24.35596]
[1776436180136,35.42,77480.53,0.0,-0.33318,0.00015,24.35596]
[1776436180276,35.42,77480.53,0.0,-0.33318,0.00015,24.35596]
[1776436180338,35.42,77477.39,0.0,-0.33366,0.00015,24.36885]
[1776436181342,35.42,77469.62,0.0,-0.33485,0.00015,24.40062]
[1776436181688,35.42,77469.62,0.0,-0.33485,0.00015,24.40062]
[1776436182144,35.42,77469.62,0.0,-0.33485,0.00015,24.40062]
[1776436182347,35.42,77462.75,0.0,-0.33591,0.00015,24.42863]
[1776436183732,35.42,77455.55,0.0,-0.33702,0.00015,24.4577]
[1776436184247,35.42,77455.55,0.0,-0.33702,0.00015,24.4577]
[1776436184355,35.42,77453.94,0.0,-0.33727,0.00015,24.46418]
[1776436185734,35.42,77453.94,0.0,-0.33727,0.00015,24.46418]
[1776436186372,35.42,77453.11,0.0,-0.3374,0.00015,24.46753]
[1776436191411,35.42,77446.37,0.0,-0.33844,0.00015,24.49451]
[1776436191822,35.42,77446.37,0.0,-0.33844,0.00015,24.49451]
[1776436192412,35.42,77450.14,0.0,-0.33786,0.00015,24.47946]
[1776436193940,35.42,77449.63,0.0,-0.33794,0.00015,24.48152]
[1776436193957,35.42,77449.63,0.0,-0.33794,0.00015,24.48152]
[1776436194429,35.42,77448.91,0.0,-0.33805,0.00015,24.48441]
[1776436195872,35.42,77448.52,0.0,-0.33811,0.00015,24.48599]
[1776436196439,35.42,77448.89,0.0,-0.33805,0.00015,24.48454]
[1776436198453,35.42,77460.24,0.0,-0.33631,0.00015,24.43901]
[1776436200153,35.42,77466.16,0.0,-0.33539,0.00015,24.41493]
[1776436200169,35.42,77466.16,0.0,-0.33539,0.00015,24.41493]
[1776436200467,35.42,77469.77,0.0,-0.33483,0.00015,24.40011]
[1776436201734,35.42,77470.86,0.0,-0.33466,0.00015,24.39552]
[1776436202482,35.42,77473.07,0.0,-0.33432,0.00015,24.38637]
[1776436202670,35.42,77473.07,0.0,-0.33432,0.00015,24.38637]
[1776436203065,35.42,77473.07,0.0,-0.33432,0.00015,24.38637]
[1776436203309,35.42,77473.07,0.0,-0.33432,0.00015,24.38637]
[1776436203495,35.42,77483.46,0.0,-0.33271,0.00015,24.34346]
[1776436203712,35.42,77483.46,0.0,-0.33271,0.00015,24.34346]
[1776436203819,35.42,77483.46,0.0,-0.33271,0.00015,24.34346]
[1776436204006,35.42,77483.46,0.0,-0.33271,0.00015,24.34346]
[1776436204500,35.41,77498.64,0.0,-0.33039,0.00015,24.28022]
[1776436204847,35.41,77498.64,0.0,-0.33039,0.00015,24.28022]
[1776436205506,35.41,77498.85,0.0,-0.33035,0.00015,24.27922]
[1776436209135,35.41,77496.83,0.0,-0.33064,0.00015,24.28728]
[1776436209530,35.41,77497.29,0.0,-0.33057,0.00015,24.28523]
[1776436209650,35.41,77497.29,0.0,-0.33057,0.00015,24.28523]
[1776436209871,35.41,77497.29,0.0,-0.33057,0.00015,24.28523]
[1776436210557,35.41,77503.52,0.0,-0.32961,0.00015,24.25895]
[1776436210987,35.41,77503.52,0.0,-0.32961,0.00015,24.25895]
[1776436211069,35.41,77503.52,0.0,-0.32961,0.00015,24.25895]
[1776436211548,35.41,77503.25,0.0,-0.32965,0.00015,24.25998]
[1776436212532,35.41,77503.25,0.0,-0.32965,0.00015,24.25998]
[1776436212544,35.41,77503.25,0.0,-0.32965,0.00015,24.25998]
[1776436212555,35.4,77504.8,0.0,-0.32941,0.00015,24.25328]
[1776436215366,35.4,77507.4,0.0,-0.329,0.00015,24.24216]
[1776436215436,35.4,77507.4,0.0,-0.329,0.00015,24.24216]
[1776436215514,35.4,77517.38,0.0,-0.32747,0.00015,24.19962]
[1776436215836,35.4,77517.38,0.0,-0.32747,0.00015,24.19962]
[1776436218128,35.4,77522.74,0.0,-0.32665,0.00015,24.17667]
[1776436218143,35.4,77522.74,0.0,-0.32665,0.00015,24.17667]
[1776436218194,35.4,77523.71,0.0,-0.3265,0.00015,24.17225]
[1776436219290,35.4,77523.71,0.0,-0.3265,0.00015,24.17225]
[1776436219316,35.4,77523.71,0.0,-0.3265,0.00015,24.17225]
[1776436219525,35.4,77532.19,0.0,-0.3252,0.00015,24.1358]
[1776436219931,35.4,77532.19,0.0,-0.3252,0.00015,24.1358]
[1776436219941,35.4,77532.19,0.0,-0.3252,0.00015,24.1358]
[1776436222130,35.39,77517.89,0.0,-0.32737,0.00015,24.19668]
[1776436222143,35.39,77517.89,0.0,-0.32737,0.00015,24.19668]
[1776436222647,35.39,77514.85,0.0,-0.32783,0.00015,24.20943]
[1776436222653,35.39,77514.85,0.0,-0.32783,0.00015,24.20943]
[1776436222708,35.39,77517.03,0.0,-0.32749,0.00015,24.20018]
[1776436224431,35.39,77517.03,0.0,-0.32749,0.00015,24.20018]
[1776436225361,35.39,77523.98,0.0,-0.32643,0.00015,24.17027]
[1776436225377,35.39,77523.98,0.0,-0.32643,0.00015,24.17027]
[1776436225460,35.39,77529.18,0.0,-0.32563,0.00015,24.14789]
[1776436226931,35.39,77537.06,0.0,-0.32443,0.00015,24.11377]
[1776436231525,35.39,77538.43,0.0,-0.32422,0.00015,24.10769]
[1776436231526,35.39,77538.43,0.0,-0.32422,0.00015,24.10769]
[1776436231557,35.39,77536.16,0.0,-0.32454,0.00015,24.11367]
[1776436233524,35.39,77532.03,0.0,-0.32516,0.00015,24.13146]
[1776436233737,35.38,77529.02,0.0,-0.32561,0.00015,24.14421]
[1776436234379,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235107,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235153,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235215,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235386,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235550,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235566,35.38,77533.56,0.0,-0.32492,0.00015,24.12458]
[1776436235715,35.38,77539.75,0.0,-0.32398,0.00015,24.09777]
[1776436238545,35.38,77543.82,0.0,-0.32336,0.00015,24.07998]
[1776436239084,35.38,77543.82,0.0,-0.32336,0.00015,24.07998]
[1776436239090,35.38,77543.82,0.0,-0.32336,0.00015,24.07998]
[1776436239188,35.38,77545.73,0.0,-0.32307,0.00015,24.07157]
[1776436239848,35.38,77545.73,0.0,-0.32307,0.00015,24.07157]
[1776436240085,35.38,77545.73,0.0,-0.32307,0.00015,24.07157]
[1776436240164,35.38,77544.37,0.0,-0.32327,0.00015,24.07743]
[1776436241614,35.38,77538.87,0.0,-0.3241,0.00015,24.10122]
[1776436241758,35.38,77538.87,0.0,-0.3241,0.00015,24.10122]
[1776436243866,35.38,77539.29,0.0,-0.32404,0.00015,24.09933]
[1776436243878,35.38,77541.33,0.0,-0.32372,0.00015,24.09043]
[1776436248808,35.38,77533.9,0.0,-0.32484,0.00015,24.12218]
[1776436251010,35.38,77534.71,0.0,-0.32471,0.00015,24.1186]
[1776436251238,35.37,77537.45,0.0,-0.32429,0.00015,24.10661]
[1776436256864,35.37,77537.72,0.0,-0.32424,0.00015,24.1051]
[1776436260273,35.37,77536.17,0.0,-0.32447,0.00015,24.11167]
[1776436260401,35.37,77536.17,0.0,-0.32447,0.00015,24.11167]
[1776436260454,35.37,77536.17,0.0,-0.32447,0.00015,24.11167]
[1776436260570,35.37,77536.17,0.0,-0.32447,0.00015,24.11167]
[1776436260593,35.37,77544.2,0.0,-0.32325,0.00015,24.07675]
[1776436260650,35.37,77544.2,0.0,-0.32325,0.00015,24.07675]
[1776436260785,35.37,77544.2,0.0,-0.32325,0.00015,24.07675]
[1776436261522,35.37,77544.2,0.0,-0.32325,0.00015,24.07675]
[1776436261551,35.37,77544.2,0.0,-0.32325,0.00015,24.07675]
[1776436261864,35.37,77554.77,0.0,-0.32165,0.00015,24.03057]
[1776436262002,35.37,77554.77,0.0,-0.32165,0.00015,24.03057]
[1776436262113,35.37,77554.77,0.0,-0.32165,0.00015,24.03057]
[1776436262597,35.37,77554.77,0.0,-0.32165,0.00015,24.03057]
[1776436262432,35.37,77568.55,0.0,-0.31957,0.00015,23.96986]
[1776436262990,35.37,77568.55,0.0,-0.31957,0.00015,23.96986]
[1776436263613,35.37,77568.55,0.0,-0.31957,0.00015,23.96986]
[1776436263851,35.37,77579.98,0.0,-0.31785,0.00015,23.919]
[1776436264547,35.37,77579.98,0.0,-0.31785,0.00015,23.919]
[1776436264274,35.37,77594.58,0.0,-0.31566,0.00015,23.85353]
[1776436265522,35.37,77594.58,0.0,-0.31566,0.00015,23.85353]
[1776436265832,35.37,77594.58,0.0,-0.31566,0.00015,23.85353]
[1776436265938,35.37,77608.69,0.0,-0.31356,0.00015,23.78961]
[1776436267547,35.37,77608.69,0.0,-0.31356,0.00015,23.78961]
[1776436267621,35.37,77611.58,0.0,-0.31312,0.00015,23.7763]
[1776436271182,35.37,77616.1,0.0,-0.31244,0.00015,23.75551]
[1776436271428,35.37,77616.1,0.0,-0.31244,0.00015,23.75551]
[1776436273261,35.37,77617.01,0.0,-0.31231,0.00015,23.75132]
[1776436273537,35.37,77626.26,0.0,-0.31093,0.00015,23.70873]
[1776436274345,35.37,77626.26,0.0,-0.31093,0.00015,23.70873]
[1776436274483,35.37,77626.26,0.0,-0.31093,0.00015,23.70873]
[1776436274529,35.37,77626.26,0.0,-0.31093,0.00015,23.70873]
[1776436274555,35.37,77626.26,0.0,-0.31093,0.00015,23.70873]
[1776436274612,35.37,77629.05,0.0,-0.31052,0.00015,23.69586]
[1776436275219,35.37,77629.05,0.0,-0.31052,0.00015,23.69586]
[1776436275613,35.37,77629.05,0.0,-0.31052,0.00015,23.69586]
[1776436275546,35.37,77639.01,0.0,-0.30904,0.00015,23.64963]
[1776436275764,35.37,77639.01,0.0,-0.30904,0.00015,23.64963]
[1776436276409,35.37,77639.01,0.0,-0.30904,0.00015,23.64963]
[1776436276618,35.37,77648.85,0.0,-0.30758,0.00015,23.6037]
[1776436277181,35.37,77648.85,0.0,-0.30758,0.00015,23.6037]
[1776436277279,35.37,77649.08,0.0,-0.30754,0.00015,23.60248]
[1776436277856,35.37,77649.08,0.0,-0.30754,0.00015,23.60248]
[1776436277871,35.37,77649.08,0.0,-0.30754,0.00015,23.60248]
[1776436277907,35.37,77649.08,0.0,-0.30754,0.00015,23.60248]
[1776436278230,35.37,77649.08,0.0,-0.30754,0.00015,23.60248]
[1776436278492,35.37,77648.19,0.0,-0.30767,0.00015,23.60652]
[1776436278835,35.37,77648.19,0.0,-0.30767,0.00015,23.60652]
[1776436279215,35.37,77648.19,0.0,-0.30767,0.00015,23.60652]
[1776436279235,35.37,77648.19,0.0,-0.30767,0.00015,23.60652]
[1776436279317,35.37,77646.61,0.0,-0.30791,0.00015,23.61394]
[1776436279648,35.37,77646.61,0.0,-0.30791,0.00015,23.61394]
[1776436279660,35.37,77646.61,0.0,-0.30791,0.00015,23.61394]
[1776436280396,35.37,77646.61,0.0,-0.30791,0.00015,23.61394]
[1776436280829,35.37,77644.81,0.0,-0.30817,0.00015,23.62237]
[1776436280904,35.37,77644.81,0.0,-0.30817,0.00015,23.62237]
[1776436280980,35.37,77644.81,0.0,-0.30817,0.00015,23.62237]
[1776436281175,35.37,77644.81,0.0,-0.30817,0.00015,23.62237]
[1776436281508,35.37,77644.56,0.0,-0.30821,0.00015,23.62354]
[1776436282579,35.37,77660.88,0.0,-0.30579,0.00015,23.54674]
[1776436282978,35.37,77660.88,0.0,-0.30579,0.00015,23.54674]
[1776436283517,35.37,77660.88,0.0,-0.30579,0.00015,23.54674]
[1776436283594,35.37,77663.78,0.0,-0.30537,0.00015,23.53303]
[1776436283668,35.37,77663.78,0.0,-0.30537,0.00015,23.53303]
[1776436283688,35.37,77663.78,0.0,-0.30537,0.00015,23.53303]
[1776436284521,35.37,77663.78,0.0,-0.30537,0.00015,23.53303]
[1776436284622,35.37,77664.01,0.0,-0.30533,0.00015,23.53187]
[1776436284752,35.37,77664.01,0.0,-0.30533,0.00015,23.53187]
[1776436286088,35.37,77648.93,0.0,-0.30756,0.00015,23.60295]
[1776436287736,35.37,77645.1,0.0,-0.30813,0.00015,23.62104]
[1776436287871,35.37,77645.1,0.0,-0.30813,0.00015,23.62104]
[1776436288545,35.37,77640.14,0.0,-0.30887,0.00015,23.64434]
[1776436289247,35.37,77640.14,0.0,-0.30887,0.00015,23.64434]
[1776436289312,35.37,77640.14,0.0,-0.30887,0.00015,23.64434]
[1776436289320,35.37,77640.14,0.0,-0.30887,0.00015,23.64434]
[1776436289427,35.37,77639.6,0.0,-0.30896,0.00015,23.64709]
[1776436290895,35.37,77641.48,0.0,-0.30868,0.00015,23.63831]
[1776436291337,35.37,77641.48,0.0,-0.30868,0.00015,23.63831]
[1776436291441,35.37,77641.48,0.0,-0.30868,0.00015,23.63831]
[1776436291524,35.37,77627.85,0.0,-0.31068,0.00015,23.69805]
[1776436292514,35.37,77618.12,0.0,-0.31214,0.00015,23.74308]
[1776436295603,35.37,77616.22,0.0,-0.31243,0.00015,23.75206]
[1776436296275,35.38,77615.1,0.0,-0.3126,0.00015,23.75745]
[1776436296377,35.38,77615.32,0.0,-0.31258,0.00015,23.7567]
[1776436297584,35.38,77615.32,0.0,-0.31258,0.00015,23.7567]
[1776436298172,35.38,77618.01,0.0,-0.31219,0.00015,23.74485]
[1776436299639,35.38,77618.01,0.0,-0.31219,0.00015,23.74485]
[1776436299655,35.38,77618.01,0.0,-0.31219,0.00015,23.74485]
[1776436300504,35.38,77617.73,0.0,-0.31224,0.00015,23.74639]
[1776436300641,35.38,77617.73,0.0,-0.31224,0.00015,23.74639]
[1776436300537,35.38,77614.56,0.0,-0.31272,0.00015,23.76118]
[1776436300758,35.38,77614.56,0.0,-0.31272,0.00015,23.76118]
[1776436301163,35.38,77614.56,0.0,-0.31272,0.00015,23.76118]
[1776436301245,35.38,77614.56,0.0,-0.31272,0.00015,23.76118]
[1776436301594,35.39,77604.49,0.0,-0.31424,0.00015,23.80761]
[1776436301828,35.39,77604.49,0.0,-0.31424,0.00015,23.80761]
[1776436301884,35.39,77604.49,0.0,-0.31424,0.00015,23.80761]
[1776436302201,35.39,77604.49,0.0,-0.31424,0.00015,23.80761]
[1776436302814,35.39,77604.49,0.0,-0.31424,0.00015,23.80761]
[1776436303590,35.39,77589.61,0.0,-0.31648,0.00015,23.87522]
[1776436308794,35.39,77593.12,0.0,-0.31597,0.00015,23.85994]
[1776436308851,35.39,77593.12,0.0,-0.31597,0.00015,23.85994]
[1776436308925,35.39,77593.12,0.0,-0.31597,0.00015,23.85994]
[1776436309646,35.4,77598.56,0.0,-0.31516,0.00015,23.83565]
[1776436310468,35.4,77607.03,0.0,-0.3139,0.00015,23.79721]
[1776436311049,35.4,77607.03,0.0,-0.3139,0.00015,23.79721]
[1776436311663,35.4,77609.2,0.0,-0.31358,0.00015,23.78765]
[1776436311868,35.4,77609.2,0.0,-0.31358,0.00015,23.78765]
[1776436312048,35.4,77609.2,0.0,-0.31358,0.00015,23.78765]
[1776436312060,35.4,77609.2,0.0,-0.31358,0.00015,23.78765]
[1776436312360,35.4,77609.2,0.0,-0.31358,0.00015,23.78765]
[1776436312493,35.4,77608.65,0.0,-0.31367,0.00015,23.79016]
[1776436313662,35.4,77608.65,0.0,-0.31367,0.00015,23.79016]
[1776436313620,35.4,77622.31,0.0,-0.31163,0.00015,23.72773]
[1776436313868,35.4,77622.31,0.0,-0.31163,0.00015,23.72773]
[1776436314671,35.4,77622.31,0.0,-0.31163,0.00015,23.72773]
[1776436314776,35.4,77624.57,0.0,-0.3113,0.00015,23.71732]
[1776436314863,35.4,77624.57,0.0,-0.3113,0.00015,23.71732]
[1776436314987,35.4,77624.57,0.0,-0.3113,0.00015,23.71732]
[1776436315648,35.4,77639.06,0.0,-0.30914,0.00015,23.6502]
[1776436316574,35.4,77639.06,0.0,-0.30914,0.00015,23.6502]
[1776436316576,35.4,77646.82,0.0,-0.308,0.00015,23.61404]
[1776436316835,35.4,77646.82,0.0,-0.308,0.00015,23.61404]
[1776436317167,35.4,77646.82,0.0,-0.308,0.00015,23.61404]
[1776436317358,35.4,77646.82,0.0,-0.308,0.00015,23.61404]
[1776436317557,35.4,77629.73,0.0,-0.31053,0.00015,23.6934]
[1776436318322,35.4,77629.73,0.0,-0.31052,0.00015,23.69328]
[1776436319327,35.4,77621.22,0.0,-0.31178,0.00015,23.73237]
[1776436321679,35.4,77621.61,0.0,-0.31173,0.00015,23.73057]
[1776436321686,35.4,77621.53,0.0,-0.31174,0.00015,23.73094]
[1776436321691,35.4,77621.53,0.0,-0.31174,0.00015,23.73094]
[1776436322452,35.4,77620.44,0.0,-0.3119,0.00015,23.7358]
[1776436323285,35.4,77620.44,0.0,-0.3119,0.00015,23.7358]
[1776436323890,35.39,77620.33,0.0,-0.31191,0.00015,23.73615]
[1776436325592,35.39,77620.33,0.0,-0.31191,0.00015,23.73615]
[1776436326118,35.39,77620.33,0.0,-0.3119,0.00015,23.73584]
[1776436326376,35.39,77619.73,0.0,-0.31198,0.00015,23.73845]
[1776436330283,35.39,77619.97,0.0,-0.31193,0.00015,23.73689]
[1776436330474,35.39,77619.97,0.0,-0.31193,0.00015,23.73689]
[1776436330509,35.39,77622.36,0.0,-0.31157,0.00015,23.72575]
[1776436332144,35.39,77622.36,0.0,-0.31157,0.00015,23.72561]
[1776436332627,35.39,77622.36,0.0,-0.31157,0.00015,23.72561]
[1776436332418,35.39,77627.02,0.0,-0.31087,0.00015,23.704]
[1776436333425,35.38,77630.66,0.0,-0.31033,0.00015,23.68705]
[1776436333978,35.38,77630.66,0.0,-0.31033,0.00015,23.68705]
[1776436333992,35.38,77630.66,0.0,-0.31033,0.00015,23.68705]
[1776436333996,35.38,77630.66,0.0,-0.31033,0.00015,23.68705]
[1776436334432,35.38,77635.15,0.0,-0.30966,0.00015,23.66612]
[1776436335545,35.38,77645.56,0.0,-0.30811,0.00015,23.61741]
[1776436338676,35.38,77645.46,0.0,-0.30812,0.00015,23.61772]
[1776436339628,35.38,77645.46,0.0,-0.30812,0.00015,23.61772]
[1776436339647,35.38,77661.17,0.0,-0.30579,0.00015,23.5438]
[1776436340279,35.38,77661.17,0.0,-0.30579,0.00015,23.5438]
[1776436340410,35.38,77661.17,0.0,-0.30579,0.00015,23.5438]
[1776436340480,35.38,77661.17,0.0,-0.30579,0.00015,23.54366]
[1776436343002,35.38,77660.56,0.0,-0.30587,0.00015,23.54635]
[1776436343612,35.38,77660.56,0.0,-0.30587,0.00015,23.54635]
[1776436343794,35.38,77660.26,0.0,-0.30592,0.00015,23.54767]
[1776436344488,35.38,77660.26,0.0,-0.30592,0.00015,23.54767]
[1776436344552,35.38,77669.57,0.0,-0.30454,0.00015,23.50341]
[1776436344762,35.38,77669.57,0.0,-0.30454,0.00015,23.50341]
[1776436347970,35.38,77664.18,0.0,-0.30533,0.00015,23.52877]
[1776436347989,35.38,77664.18,0.0,-0.30533,0.00015,23.52877]
[1776436348334,35.38,77664.18,0.0,-0.30533,0.00015,23.52877]
[1776436348426,35.38,77664.18,0.0,-0.30533,0.00015,23.52877]
[1776436348539,35.38,77665.07,0.0,-0.30519,0.00015,23.52446]
[1776436351196,35.38,77660.36,0.0,-0.30588,0.00015,23.54656]
[1776436351562,35.37,77662.67,0.0,-0.30552,0.00015,23.53179]
[1776436351964,35.37,77662.67,0.0,-0.30552,0.00015,23.53179]
[1776436352508,35.37,77662.67,0.0,-0.30552,0.00015,23.53179]
[1776436352568,35.37,77661.65,0.0,-0.30566,0.00015,23.53651]
[1776436353669,35.37,77661.65,0.0,-0.30566,0.00015,23.53651]
[1776436353683,35.37,77661.65,0.0,-0.30566,0.00015,23.53651]
[1776436353679,35.37,77645.26,0.0,-0.30809,0.00015,23.61378]
[1776436354571,35.37,77645.26,0.0,-0.30809,0.00015,23.61378]
[1776436355064,35.38,77645.75,0.0,-0.30802,0.00015,23.61155]
[1776436355082,35.38,77645.75,0.0,-0.30802,0.00015,23.61155]
[1776436355234,35.38,77645.75,0.0,-0.30802,0.00015,23.61155]
[1776436355383,35.38,77645.75,0.0,-0.30802,0.00015,23.61155]
[1776436355486,35.38,77645.75,0.0,-0.30802,0.00015,23.61155]
[1776436355656,35.38,77642.27,0.0,-0.30854,0.00015,23.62785]
[1776436358034,35.38,77641.5,0.0,-0.30865,0.00015,23.6315]
[1776436358610,35.38,77640.03,0.0,-0.30887,0.00015,23.63838]
[1776436358885,35.38,77640.03,0.0,-0.30887,0.00015,23.63838]
[1776436359622,35.38,77635.19,0.0,-0.30959,0.00015,23.66098]
[1776436360676,35.38,77635.19,0.0,-0.30959,0.00015,23.66098]
[1776436361631,35.38,77637.9,0.0,-0.30919,0.00015,23.64833]
[1776436363013,35.38,77637.47,0.0,-0.30925,0.00015,23.65033]
[1776436364872,35.38,77634.78,0.0,-0.30965,0.00015,23.66283]
[1776436364997,35.38,77634.78,0.0,-0.30965,0.00015,23.66283]
[1776436368855,35.38,77633.53,0.0,-0.30983,0.00015,23.66855]
[1776436368865,35.38,77633.53,0.0,-0.30983,0.00015,23.66855]
[1776436370831,35.37,77636.06,0.0,-0.30946,0.00015,23.65673]
[1776436371328,35.37,77636.06,0.0,-0.30946,0.00015,23.65673]
[1776436371703,35.37,77638.82,0.0,-0.30905,0.00015,23.64386]
[1776436372940,35.37,77645.19,0.0,-0.3081,0.00015,23.61389]
[1776436373717,35.37,77652.01,0.0,-0.30708,0.00015,23.58169]
[1776436374678,35.37,77652.01,0.0,-0.30708,0.00015,23.58169]
[1776436374729,35.37,77653.66,0.0,-0.30683,0.00015,23.57387]
[1776436374761,35.37,77653.66,0.0,-0.30683,0.00015,23.57387]
[1776436374956,35.37,77653.66,0.0,-0.30683,0.00015,23.57387]
[1776436374965,35.37,77653.66,0.0,-0.30683,0.00015,23.57387]
[1776436375729,35.37,77653.66,0.0,-0.30683,0.00015,23.57381]
[1776436376309,35.37,77653.66,0.0,-0.30683,0.00015,23.57381]
[1776436376990,35.37,77656.46,0.0,-0.30641,0.00015,23.56046]
[1776436376998,35.37,77656.46,0.0,-0.30641,0.00015,23.56046]
[1776436377581,35.37,77656.46,0.0,-0.30641,0.00015,23.56046]
[1776436377743,35.37,77655.64,0.0,-0.30653,0.00015,23.56419]
[1776436377757,35.37,77655.64,0.0,-0.30653,0.00015,23.56419]
[1776436378357,35.37,77655.64,0.0,-0.30653,0.00015,23.56419]
[1776436378604,35.37,77655.64,0.0,-0.30653,0.00015,23.56419]
[1776436379019,35.37,77652.97,0.0,-0.30692,0.00015,23.57673]
[1776436379758,35.37,77653.75,0.0,-0.30681,0.00015,23.57301]
[1776436381275,35.37,77651.96,0.0,-0.30707,0.00015,23.58139]
[1776436381288,35.37,77651.96,0.0,-0.30707,0.00015,23.58139]
[1776436381768,35.37,77652.02,0.0,-0.30706,0.00015,23.58106]
[1776436386809,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387022,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387135,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387149,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387156,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387281,35.37,77648.88,0.0,-0.30752,0.00015,23.59557]
[1776436387814,35.37,77648.39,0.0,-0.30759,0.00015,23.59782]
[1776436388820,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436388938,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389053,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389106,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389169,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389346,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389359,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389827,35.37,77638.49,0.0,-0.30906,0.00015,23.64408]
[1776436389827,35.37,77635.95,0.0,-0.30943,0.00015,23.65582]
[1776436389918,35.37,77635.95,0.0,-0.30943,0.00015,23.65582]
[1776436390692,35.37,77635.95,0.0,-0.30943,0.00015,23.65582]
[1776436390841,35.37,77614.29,0.0,-0.31266,0.00015,23.75601]
[1776436391843,35.38,77616.49,0.0,-0.31239,0.00015,23.74791]
[1776436392848,35.38,77624.45,0.0,-0.31121,0.00015,23.71126]
[1776436393291,35.38,77624.45,0.0,-0.31121,0.00015,23.71126]
[1776436393855,35.38,77624.92,0.0,-0.31114,0.00015,23.70918]
[1776436394936,35.38,77628.39,0.0,-0.31062,0.00015,23.69299]
[1776436395322,35.38,77628.39,0.0,-0.31062,0.00015,23.69299]
[1776436395446,35.38,77628.39,0.0,-0.31062,0.00015,23.69299]
[1776436395636,35.38,77629.82,0.0,-0.3104,0.00015,23.68637]
[1776436396617,35.38,77657.95,0.0,-0.30624,0.00015,23.5551]
[1776436397500,35.38,77655.73,0.0,-0.30656,0.00015,23.56529]
[1776436397874,35.38,77655.73,0.0,-0.30656,0.00015,23.56529]
[1776436398082,35.38,77654.83,0.0,-0.30669,0.00015,23.56939]
[1776436402439,35.38,77653.61,0.0,-0.30686,0.00015,23.57472]
[1776436402584,35.37,77653.29,0.0,-0.3069,0.00015,23.57609]
[1776436403277,35.37,77653.29,0.0,-0.3069,0.00015,23.57609]
[1776436403316,35.37,77653.29,0.0,-0.3069,0.00015,23.57609]
[1776436403371,35.37,77653.29,0.0,-0.3069,0.00015,23.57609]
[1776436403664,35.37,77656.56,0.0,-0.30642,0.00015,23.56055]
[1776436403878,35.37,77656.56,0.0,-0.30642,0.00015,23.56055]
[1776436403882,35.37,77656.56,0.0,-0.30642,0.00015,23.56055]
[1776436403957,35.37,77656.56,0.0,-0.30642,0.00015,23.56055]
[1776436404196,35.37,77656.56,0.0,-0.30642,0.00015,23.56055]
[1776436404208,35.37,77639.37,0.0,-0.30896,0.00015,23.64127]
[1776436405181,35.37,77639.37,0.0,-0.30896,0.00015,23.64127]
[1776436405277,35.37,77647.82,0.0,-0.30771,0.00015,23.60177]
[1776436406566,35.37,77647.82,0.0,-0.30771,0.00015,23.60177]
[1776436407010,35.37,77649.14,0.0,-0.30752,0.00015,23.59564]
[1776436407652,35.37,77649.14,0.0,-0.30752,0.00015,23.59564]
[1776436407741,35.38,77651.35,0.0,-0.30719,0.00015,23.58532]
[1776436408721,35.38,77651.35,0.0,-0.30719,0.00015,23.58532]
[1776436408739,35.38,77651.35,0.0,-0.30719,0.00015,23.58532]
[1776436408841,35.38,77650.87,0.0,-0.30727,0.00015,23.58773]
[1776436410354,35.38,77639.94,0.0,-0.30889,0.00015,23.63896]
[1776436411658,35.38,77639.94,0.0,-0.30889,0.00015,23.63896]
[1776436411662,35.38,77637.67,0.0,-0.30921,0.00015,23.64586]
[1776436416920,35.38,77638.03,0.0,-0.30916,0.00015,23.64429]
[1776436417426,35.38,77638.03,0.0,-0.30916,0.00015,23.64429]
[1776436417453,35.38,77638.03,0.0,-0.30916,0.00015,23.64429]
[1776436417458,35.38,77638.03,0.0,-0.30916,0.00015,23.64429]
[1776436417504,35.38,77640.33,0.0,-0.30882,0.00015,23.63359]
[1776436418767,35.38,77640.33,0.0,-0.30882,0.00015,23.63359]
[1776436419138,35.38,77645.98,0.0,-0.30798,0.00015,23.60725]
[1776436419276,35.38,77645.98,0.0,-0.30798,0.00015,23.60725]
[1776436419836,35.38,77645.98,0.0,-0.30798,0.00015,23.60725]
[1776436419858,35.38,77662.81,0.0,-0.30549,0.00015,23.52798]
[1776436420065,35.38,77662.81,0.0,-0.30549,0.00015,23.52798]
[1776436420274,35.38,77662.81,0.0,-0.30549,0.00015,23.52798]
[1776436420844,35.38,77692.81,0.0,-0.30108,0.00015,23.38436]
[1776436422826,35.38,77692.86,0.0,-0.30107,0.00015,23.38412]
[1776436422833,35.38,77692.86,0.0,-0.30107,0.00015,23.38412]
[1776436422843,35.38,77692.86,0.0,-0.30107,0.00015,23.38412]
[1776436422893,35.38,77708.62,0.0,-0.29877,0.00015,23.30774]
[1776436425123,35.38,77707.23,0.0,-0.29897,0.00015,23.31463]
[1776436426690,35.38,77706.95,0.0,-0.29902,0.00015,23.31621]
[1776436428048,35.38,77708.85,0.0,-0.29875,0.00015,23.30718]
[1776436428149,35.38,77718.08,0.0,-0.2974,0.00015,23.26202]
[1776436430021,35.38,77718.08,0.0,-0.29741,0.00015,23.26215]
[1776436432014,35.39,77720.6,0.0,-0.29705,0.00015,23.25033]
[1776436432047,35.39,77720.6,0.0,-0.29705,0.00015,23.25033]
[1776436432056,35.39,77720.6,0.0,-0.29705,0.00015,23.25033]
[1776436438184,35.39,77721.67,0.0,-0.29694,0.00015,23.24646]
[1776436441469,35.4,77712.54,0.0,-0.29828,0.00015,23.29175]
[1776436442134,35.4,77712.54,0.0,-0.29828,0.00015,23.29175]
[1776436442666,35.4,77712.54,0.0,-0.29828,0.00015,23.29175]
[1776436442766,35.4,77698.61,0.0,-0.30032,0.00015,23.35968]
[1776436443511,35.4,77698.61,0.0,-0.30032,0.00015,23.35968]
[1776436444167,35.4,77697.54,0.0,-0.30048,0.00015,23.36497]
[1776436444170,35.4,77697.54,0.0,-0.30048,0.00015,23.36497]
[1776436444909,35.4,77697.54,0.0,-0.30048,0.00015,23.36497]
[1776436444246,35.4,77700.61,0.0,-0.30004,0.00015,23.3502]
[1776436446176,35.4,77700.61,0.0,-0.30004,0.00015,23.35032]
[1776436446193,35.4,77700.61,0.0,-0.30004,0.00015,23.35032]
[1776436446555,35.4,77700.61,0.0,-0.30004,0.00015,23.35032]
[1776436446686,35.4,77700.61,0.0,-0.30004,0.00015,23.35032]
[1776436446767,35.4,77698.09,0.0,-0.30041,0.00015,23.36264]
[1776436447753,35.4,77698.09,0.0,-0.30041,0.00015,23.36264]
[1776436448218,35.4,77693.8,0.0,-0.30104,0.00015,23.38349]
[1776436448291,35.4,77689.13,0.0,-0.30173,0.00015,23.40609]
[1776436453509,35.4,77691.12,0.0,-0.30145,0.00015,23.39681]
[1776436453678,35.4,77691.12,0.0,-0.30145,0.00015,23.39681]
[1776436453808,35.4,77691.12,0.0,-0.30145,0.00015,23.39681]
[1776436453874,35.4,77691.56,0.0,-0.30138,0.00015,23.39477]
[1776436453960,35.4,77691.56,0.0,-0.30138,0.00015,23.39477]
[1776436454292,35.4,77691.56,0.0,-0.30139,0.00015,23.39484]
[1776436455308,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456050,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456335,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456349,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456354,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456821,35.4,77706.93,0.0,-0.29914,0.00015,23.32054]
[1776436456828,35.41,77720.49,0.0,-0.29717,0.00015,23.25446]
[1776436458366,35.41,77720.49,0.0,-0.29718,0.00015,23.25467]
[1776436458579,35.41,77719.73,0.0,-0.29729,0.00015,23.25861]
[1776436460708,35.41,77719.73,0.0,-0.2973,0.00015,23.25883]
[1776436460737,35.41,77719.73,0.0,-0.2973,0.00015,23.25883]
[1776436460877,35.41,77719.73,0.0,-0.2973,0.00015,23.25883]
[1776436460905,35.41,77719.73,0.0,-0.2973,0.00015,23.25883]
[1776436461883,35.41,77719.4,0.0,-0.29735,0.00015,23.26066]
[1776436461344,35.41,77719.4,0.0,-0.29736,0.00015,23.26088]
[1776436462350,35.41,77718.3,0.0,-0.29752,0.00015,23.26649]
[1776436463309,35.41,77718.3,0.0,-0.29752,0.00015,23.26649]
[1776436463918,35.41,77718.3,0.0,-0.29752,0.00015,23.26649]
[1776436464238,35.41,77723.8,0.0,-0.29673,0.00015,23.23974]
[1776436465025,35.42,77729.95,0.0,-0.29584,0.00015,23.20969]
[1776436465143,35.42,77729.95,0.0,-0.29584,0.00015,23.20969]
[1776436465911,35.42,77739.23,0.0,-0.29451,0.00014,23.16406]
[1776436467833,35.42,77739.23,0.0,-0.29451,0.00014,23.16437]
[1776436467844,35.42,77739.23,0.0,-0.29451,0.00014,23.16437]
[1776436467855,35.42,77739.23,0.0,-0.29451,0.00014,23.16437]
[1776436467858,35.42,77739.23,0.0,-0.29451,0.00014,23.16437]
[1776436467914,35.42,77737.69,0.0,-0.29475,0.00014,23.17232]
[1776436469026,35.42,77737.14,0.0,-0.29483,0.00014,23.17534]
[1776436469079,35.42,77737.14,0.0,-0.29483,0.00014,23.17534]
[1776436469168,35.42,77737.14,0.0,-0.29483,0.00014,23.17534]
[1776436469398,35.42,77737.14,0.0,-0.29484,0.00014,23.17564]
[1776436470850,35.43,77746.48,0.0,-0.2935,0.00014,23.12955]
[1776436470969,35.43,77746.48,0.0,-0.2935,0.00014,23.12955]
[1776436471761,35.43,77746.48,0.0,-0.2935,0.00014,23.12955]
[1776436472653,35.43,77747.54,0.0,-0.29333,0.00014,23.12084]
[1776436472762,35.43,77747.54,0.0,-0.29333,0.00014,23.12084]
[1776436472780,35.43,77747.54,0.0,-0.29333,0.00014,23.12084]
[1776436472913,35.43,77747.54,0.0,-0.29333,0.00014,23.12084]
[1776436472810,35.43,77749.42,0.0,-0.29307,0.00014,23.1118]
[1776436473816,35.43,77749.62,0.0,-0.29305,0.00014,23.11115]
[1776436474191,35.43,77749.62,0.0,-0.29305,0.00014,23.11115]
[1776436474680,35.43,77749.62,0.0,-0.29305,0.00014,23.11115]
[1776436474914,35.43,77749.62,0.0,-0.29305,0.00014,23.11115]
[1776436474877,35.45,77749.99,0.0,-0.29309,0.00014,23.11273]
[1776436474979,35.45,77749.99,0.0,-0.29309,0.00014,23.11273]
[1776436475863,35.45,77749.99,0.0,-0.29309,0.00014,23.11273]
[1776436475923,35.45,77749.99,0.0,-0.29309,0.00014,23.11273]
[1776436475890,35.45,77751.32,0.0,-0.29291,0.00014,23.10644]
[1776436476137,35.45,77751.32,0.0,-0.29291,0.00014,23.10644]
[1776436476646,35.45,77751.32,0.0,-0.29291,0.00014,23.10644]
[1776436476747,35.45,77755.81,0.0,-0.29227,0.00014,23.08436]
[1776436479916,35.46,77756.49,0.0,-0.29219,0.00014,23.08168]
[1776436479925,35.46,77756.33,0.0,-0.29222,0.00014,23.08284]
[1776436480455,35.46,77756.33,0.0,-0.29222,0.00014,23.08284]
[1776436480585,35.46,77778.26,0.0,-0.28907,0.00014,22.97247]
[1776436481265,35.46,77778.26,0.0,-0.28907,0.00014,22.97247]
[1776436481346,35.46,77778.26,0.0,-0.28907,0.00014,22.97247]
[1776436481492,35.46,77778.26,0.0,-0.28908,0.00014,22.97284]
[1776436482180,35.46,77778.26,0.0,-0.28908,0.00014,22.97284]
[1776436482689,35.46,77778.26,0.0,-0.28908,0.00014,22.97284]
[1776436482749,35.46,77782.66,0.0,-0.28846,0.00014,22.95079]
[1776436483089,35.46,77782.66,0.0,-0.28846,0.00014,22.95079]
[1776436483483,35.46,77782.66,0.0,-0.28846,0.00014,22.95079]
[1776436484085,35.46,77783.96,0.0,-0.28827,0.00014,22.94427]
[1776436484717,35.46,77783.96,0.0,-0.28827,0.00014,22.94427]
[1776436484728,35.46,77783.96,0.0,-0.28827,0.00014,22.94427]
[1776436484807,35.46,77777.86,0.0,-0.28915,0.00014,22.9753]
[1776436485318,35.46,77777.86,0.0,-0.28915,0.00014,22.9753]
[1776436487502,35.47,77777.02,0.0,-0.28927,0.00014,22.97967]
[1776436488922,35.47,77776.55,0.0,-0.28934,0.00014,22.98211]
[1776436489543,35.47,77775.07,0.0,-0.28957,0.00014,22.99017]
[1776436491232,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491310,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491521,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491546,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491614,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491890,35.47,77773.18,0.0,-0.28985,0.00014,23.00012]
[1776436491928,35.47,77755.99,0.0,-0.29233,0.00014,23.08667]
[1776436492062,35.47,77755.99,0.0,-0.29233,0.00014,23.08667]
[1776436492095,35.47,77755.99,0.0,-0.29233,0.00014,23.08667]
[1776436492238,35.47,77755.99,0.0,-0.29233,0.00014,23.08667]
[1776436492750,35.47,77764.89,0.0,-0.29105,0.00014,23.04208]
[1776436493032,35.47,77764.89,0.0,-0.29105,0.00014,23.04208]
[1776436493577,35.47,77764.89,0.0,-0.29105,0.00014,23.04208]
[1776436493591,35.47,77764.89,0.0,-0.29105,0.00014,23.04208]
[1776436493682,35.48,77764.54,0.0,-0.29112,0.00014,23.04452]
[1776436494413,35.48,77764.54,0.0,-0.29112,0.00014,23.04452]
[1776436495489,35.48,77764.54,0.0,-0.29112,0.00014,23.04452]
[1776436495588,35.48,77765.54,0.0,-0.29098,0.00014,23.03979]
[1776436498097,35.48,77763.7,0.0,-0.29127,0.00014,23.04984]
[1776436498116,35.48,77763.7,0.0,-0.29127,0.00014,23.04984]
[1776436498330,35.48,77763.7,0.0,-0.29127,0.00014,23.04984]
[1776436498339,35.48,77763.7,0.0,-0.29127,0.00014,23.04984]
[1776436498404,35.48,77763.7,0.0,-0.29127,0.00014,23.04984]
[1776436498621,35.48,77764.05,0.0,-0.29123,0.00014,23.04847]
[1776436499054,35.48,77764.05,0.0,-0.29123,0.00014,23.04847]
[1776436499697,35.48,77764.05,0.0,-0.29123,0.00014,23.04847]
[1776436499788,35.49,77779.0,0.0,-0.2891,0.00014,22.97362]
[1776436502100,35.49,77780.82,0.0,-0.28883,0.00014,22.96424]
[1776436502860,35.49,77780.82,0.0,-0.28883,0.00014,22.96424]
[1776436504354,35.48,77777.88,0.0,-0.28924,0.00014,22.97881]
[1776436504519,35.48,77777.88,0.0,-0.28924,0.00014,22.97881]
[1776436504671,35.48,77776.52,0.0,-0.28944,0.00014,22.98579]
[1776436505220,35.48,77776.52,0.0,-0.28944,0.00014,22.98579]
[1776436505371,35.48,77776.52,0.0,-0.28944,0.00014,22.98579]
[1776436505502,35.48,77776.52,0.0,-0.28944,0.00014,22.98579]
[1776436505878,35.49,77740.84,0.0,-0.29462,0.00014,23.16579]
[1776436506200,35.49,77740.84,0.0,-0.29462,0.00014,23.16579]
[1776436506689,35.52,77740.84,0.0,-0.29474,0.00014,23.17006]
[1776436507449,35.52,77740.84,0.0,-0.29474,0.00014,23.17006]
[1776436507690,35.53,77735.23,0.0,-0.29562,0.00014,23.20025]
[1776436508329,35.53,77735.23,0.0,-0.29562,0.00014,23.20025]
[1776436508959,35.55,77728.37,0.0,-0.29673,0.00014,23.23805]
[1776436509071,35.55,77728.37,0.0,-0.29673,0.00014,23.23805]
[1776436509704,35.55,77728.37,0.0,-0.29673,0.00014,23.23805]
[1776436510599,35.55,77728.37,0.0,-0.29673,0.00014,23.23805]
[1776436510671,35.55,77728.37,0.0,-0.29673,0.00014,23.23805]
[1776436510774,35.55,77718.68,0.0,-0.29813,0.00015,23.28534]
[1776436511066,35.55,77718.68,0.0,-0.29813,0.00015,23.28534]
[1776436511581,35.55,77718.68,0.0,-0.29813,0.00015,23.28534]
[1776436511601,35.55,77718.68,0.0,-0.29813,0.00015,23.28534]
[1776436511723,35.55,77704.32,0.0,-0.30023,0.00015,23.35509]
[1776436512270,35.55,77704.32,0.0,-0.30023,0.00015,23.35509]
[1776436512951,35.56,77702.37,0.0,-0.30052,0.00015,23.36484]
[1776436513391,35.56,77702.37,0.0,-0.30052,0.00015,23.36484]
[1776436513731,35.56,77702.37,0.0,-0.30052,0.00015,23.36484]
[1776436514354,35.56,77702.37,0.0,-0.30052,0.00015,23.36484]
[1776436514925,35.56,77702.37,0.0,-0.30052,0.00015,23.36484]
[1776436514736,35.57,77695.28,0.0,-0.30161,0.00015,23.40076]
[1776436515029,35.57,77695.28,0.0,-0.30161,0.00015,23.40076]
[1776436515205,35.57,77695.28,0.0,-0.30161,0.00015,23.40076]
[1776436515259,35.57,77695.28,0.0,-0.30161,0.00015,23.40076]
[1776436515312,35.57,77695.28,0.0,-0.30161,0.00015,23.40076]
[1776436515743,35.57,77699.55,0.0,-0.30099,0.00015,23.38027]
[1776436516870,35.57,77699.55,0.0,-0.30099,0.00015,23.38027]
[1776436516891,35.57,77699.55,0.0,-0.30099,0.00015,23.38027]
[1776436516966,35.57,77709.45,0.0,-0.29955,0.00015,23.33262]
[1776436519495,35.57,77703.97,0.0,-0.30035,0.00015,23.35916]
[1776436519775,35.57,77701.85,0.0,-0.30066,0.00015,23.36946]
[1776436520319,35.57,77701.85,0.0,-0.30066,0.00015,23.36946]
[1776436520778,35.57,77699.23,0.0,-0.30104,0.00015,23.38213]
[1776436521181,35.57,77699.23,0.0,-0.30104,0.00015,23.38213]
[1776436521189,35.57,77699.23,0.0,-0.30104,0.00015,23.38213]
[1776436521473,35.57,77699.23,0.0,-0.30104,0.00015,23.38213]
[1776436521865,35.57,77692.16,0.0,-0.30209,0.00015,23.41663]
[1776436523510,35.57,77688.75,0.0,-0.30259,0.00015,23.43292]
[1776436523806,35.57,77688.75,0.0,-0.30259,0.00015,23.43292]
[1776436525488,35.57,77687.35,0.0,-0.3028,0.00015,23.43978]
[1776436526119,35.57,77681.16,0.0,-0.3037,0.00015,23.46922]
[1776436526228,35.57,77681.16,0.0,-0.3037,0.00015,23.46922]
[1776436526396,35.57,77681.16,0.0,-0.3037,0.00015,23.46922]
[1776436526641,35.57,77681.16,0.0,-0.3037,0.00015,23.46922]
[1776436526824,35.57,77677.95,0.0,-0.30417,0.00015,23.48444]
[1776436527562,35.57,77677.95,0.0,-0.30417,0.00015,23.48444]
[1776436527833,35.57,77693.68,0.0,-0.30187,0.00015,23.40947]
[1776436528847,35.57,77701.31,0.0,-0.30076,0.00015,23.37289]
[1776436530213,35.57,77702.73,0.0,-0.30055,0.00015,23.36612]
[1776436530479,35.57,77702.73,0.0,-0.30055,0.00015,23.36612]
[1776436530854,35.57,77700.12,0.0,-0.30094,0.00015,23.37867]
[1776436531566,35.57,77700.12,0.0,-0.30094,0.00015,23.37867]
[1776436531580,35.57,77700.12,0.0,-0.30094,0.00015,23.37867]
[1776436531616,35.57,77700.12,0.0,-0.30094,0.00015,23.37867]
[1776436531865,35.58,77695.86,0.0,-0.30154,0.00015,23.39549]
[1776436532733,35.58,77695.86,0.0,-0.30154,0.00015,23.39549]
[1776436532744,35.58,77695.86,0.0,-0.30154,0.00015,23.39549]
[1776436533347,35.58,77697.46,0.0,-0.30131,0.00015,23.38785]
[1776436533875,35.58,77701.84,0.0,-0.30067,0.00015,23.36691]
[1776436534884,35.58,77713.26,0.0,-0.29901,0.00015,23.31189]
[1776436535485,35.58,77713.26,0.0,-0.29901,0.00015,23.31189]
[1776436535580,35.58,77713.26,0.0,-0.29901,0.00015,23.31189]
[1776436535693,35.58,77713.26,0.0,-0.29901,0.00015,23.31189]
[1776436535890,35.58,77713.53,0.0,-0.29898,0.00015,23.3107]
[1776436536897,35.58,77703.46,0.0,-0.30044,0.00015,23.35935]
[1776436538067,35.58,77701.07,0.0,-0.30079,0.00015,23.37092]
[1776436538074,35.58,77701.07,0.0,-0.30079,0.00015,23.37092]
[1776436539818,35.58,77700.85,0.0,-0.30082,0.00015,23.37202]
[1776436539957,35.58,77706.54,0.0,-0.3,0.00015,23.34468]
[1776436540345,35.58,77706.54,0.0,-0.3,0.00015,23.34468]
[1776436541803,35.58,77706.54,0.0,-0.3,0.00015,23.34477]
[1776436542004,35.58,77711.94,0.0,-0.29922,0.00015,23.31877]
[1776436542903,35.58,77711.94,0.0,-0.29922,0.00015,23.31877]
[1776436543004,35.58,77710.44,0.0,-0.29944,0.00015,23.32615]
[1776436548981,35.58,77705.82,0.0,-0.30013,0.00015,23.3492]
[1776436551475,35.59,77705.1,0.0,-0.30024,0.00015,23.3529]
[1776436551929,35.59,77705.1,0.0,-0.30024,0.00015,23.3529]
[1776436552013,35.59,77693.73,0.0,-0.30191,0.00015,23.40771]
[1776436552575,35.59,77693.73,0.0,-0.30191,0.00015,23.40771]
[1776436553008,35.59,77693.73,0.0,-0.30191,0.00015,23.40771]
[1776436553458,35.59,77693.73,0.0,-0.30191,0.00015,23.40771]
[1776436554020,35.59,77692.29,0.0,-0.30212,0.00015,23.4146]
[1776436558001,35.59,77696.09,0.0,-0.30157,0.00015,23.3967]
[1776436559433,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436559446,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436559565,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436559595,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436559640,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436559764,35.59,77694.39,0.0,-0.30182,0.00015,23.405]
[1776436560067,35.59,77693.37,0.0,-0.30197,0.00015,23.40995]
[1776436560075,35.59,77693.37,0.0,-0.30197,0.00015,23.40995]
[1776436561066,35.59,77680.35,0.0,-0.30388,0.00015,23.47201]
[1776436561976,35.59,77680.35,0.0,-0.30388,0.00015,23.47201]
[1776436562882,35.59,77677.56,0.0,-0.30429,0.00015,23.48524]
[1776436563081,35.59,77676.18,0.0,-0.30449,0.00015,23.49177]
[1776436563830,35.59,77676.18,0.0,-0.30449,0.00015,23.49177]
[1776436564088,35.59,77676.62,0.0,-0.30443,0.00015,23.48967]
[1776436567007,35.59,77676.81,0.0,-0.3044,0.00015,23.48874]
[1776436567230,35.59,77676.68,0.0,-0.30442,0.00015,23.48934]
[1776436568115,35.59,77684.26,0.0,-0.30331,0.00015,23.45337]
[1776436568340,35.59,77684.26,0.0,-0.30331,0.00015,23.45337]
[1776436568618,35.59,77684.26,0.0,-0.30331,0.00015,23.45337]
[1776436568671,35.59,77684.26,0.0,-0.30331,0.00015,23.45337]
[1776436568689,35.59,77684.26,0.0,-0.30331,0.00015,23.45337]
[1776436569119,35.59,77698.84,0.0,-0.30118,0.00015,23.38375]
[1776436569340,35.59,77698.84,0.0,-0.30118,0.00015,23.38375]
[1776436569650,35.59,77698.84,0.0,-0.30118,0.00015,23.38375]
[1776436569736,35.59,77698.84,0.0,-0.30118,0.00015,23.38375]
[1776436569901,35.59,77698.84,0.0,-0.30118,0.00015,23.38375]
[1776436570334,35.59,77710.49,0.0,-0.29948,0.00015,23.32772]
[1776436571136,35.59,77727.7,0.0,-0.29699,0.00014,23.24422]
[1776436572148,35.59,77733.88,0.0,-0.2961,0.00014,23.21419]
[1776436572204,35.59,77733.88,0.0,-0.2961,0.00014,23.21419]
[1776436572232,35.59,77733.88,0.0,-0.2961,0.00014,23.21419]
[1776436572967,35.59,77733.88,0.0,-0.2961,0.00014,23.21419]
[1776436573156,35.59,77735.98,0.0,-0.2958,0.00014,23.20413]
[1776436576176,35.6,77744.04,0.0,-0.29466,0.00014,23.16528]
[1776436576322,35.6,77744.04,0.0,-0.29466,0.00014,23.16528]
[1776436577182,35.6,77743.34,0.0,-0.29477,0.00014,23.16901]
[1776436578211,35.6,77747.97,0.0,-0.29411,0.00014,23.14643]
[1776436578284,35.6,77747.97,0.0,-0.29411,0.00014,23.14643]
[1776436578847,35.6,77747.97,0.0,-0.29411,0.00014,23.14643]
[1776436579696,35.6,77752.66,0.0,-0.29344,0.00014,23.12352]
[1776436580134,35.6,77759.67,0.0,-0.29244,0.00014,23.08871]
[1776436580343,35.6,77759.67,0.0,-0.29244,0.00014,23.08871]
[1776436584783,35.61,77757.11,0.0,-0.29284,0.00014,23.10281]
[1776436584795,35.61,77757.11,0.0,-0.29284,0.00014,23.10281]
[1776436584805,35.61,77757.11,0.0,-0.29284,0.00014,23.10281]
[1776436585034,35.62,77759.46,0.0,-0.29252,0.00014,23.09182]
[1776436586732,35.62,77762.36,0.0,-0.29211,0.00014,23.07739]
[1776436586949,35.62,77765.98,0.0,-0.2916,0.00014,23.05969]
[1776436588467,35.62,77778.0,0.0,-0.28991,0.00014,23.00066]
[1776436590628,35.63,77778.83,0.0,-0.28981,0.00014,22.99737]
[1776436590861,35.63,77778.83,0.0,-0.28981,0.00014,22.99737]
[1776436596376,35.64,77774.29,0.0,-0.29049,0.00014,23.01811]
[1776436598943,35.64,77784.85,0.0,-0.28901,0.00014,22.96647]
[1776436599457,35.64,77784.85,0.0,-0.28901,0.00014,22.96647]
[1776436600022,35.64,77784.85,0.0,-0.28901,0.00014,22.96647]
[1776436602724,35.65,77785.79,0.0,-0.2889,0.00014,22.96251]
[1776436603718,35.65,77783.13,0.0,-0.28928,0.00014,22.97591]
[1776436609412,35.67,77786.84,0.0,-0.28885,0.00014,22.96091]
[1776436614445,35.68,77784.25,0.0,-0.28927,0.00014,22.97576]
[1776436618472,35.69,77792.81,0.0,-0.2881,0.00014,22.93452]
[1776436620460,35.69,77796.23,0.0,-0.28764,0.00014,22.9182]
[1776436620534,35.69,77796.23,0.0,-0.28764,0.00014,22.9182]
[1776436620627,35.69,77796.23,0.0,-0.28764,0.00014,22.9182]
[1776436621177,35.69,77796.23,0.0,-0.28764,0.00014,22.9182]
[1776436621196,35.69,77803.31,0.0,-0.28663,0.00014,22.88232]
[1776436623021,35.7,77814.51,0.0,-0.28507,0.00014,22.82624]
[1776436624269,35.7,77814.3,0.0,-0.28511,0.00014,22.82773]
[1776436624799,35.7,77814.3,0.0,-0.28511,0.00014,22.82773]
[1776436624810,35.7,77814.3,0.0,-0.28511,0.00014,22.82773]
[1776436624824,35.7,77814.3,0.0,-0.28511,0.00014,22.82773]
[1776436625132,35.7,77815.01,0.0,-0.28502,0.00014,22.82427]
[1776436626334,35.7,77809.31,0.0,-0.28582,0.00014,22.85334]
[1776436627048,35.7,77809.31,0.0,-0.28582,0.00014,22.85334]
[1776436627077,35.7,77809.31,0.0,-0.28582,0.00014,22.85334]
[1776436627168,35.7,77798.15,0.0,-0.28741,0.00014,22.91021]
[1776436629071,35.7,77797.63,0.0,-0.28749,0.00014,22.91284]
[1776436629080,35.7,77797.17,0.0,-0.28755,0.00014,22.91524]
[1776436630781,35.7,77798.37,0.0,-0.28738,0.00014,22.90923]
[1776436631270,35.7,77805.63,0.0,-0.28636,0.00014,22.8726]
[1776436631347,35.7,77805.63,0.0,-0.28636,0.00014,22.8726]
[1776436632185,35.7,77818.07,0.0,-0.2846,0.00014,22.80917]
[1776436632342,35.7,77818.07,0.0,-0.2846,0.00014,22.80917]
[1776436632662,35.7,77818.07,0.0,-0.2846,0.00014,22.80917]
[1776436632673,35.7,77818.07,0.0,-0.2846,0.00014,22.80917]
[1776436633259,35.7,77818.07,0.0,-0.2846,0.00014,22.80917]
[1776436633260,35.7,77825.12,0.0,-0.2836,0.00014,22.77294]
[1776436633748,35.7,77825.12,0.0,-0.2836,0.00014,22.77294]
[1776436634156,35.7,77825.12,0.0,-0.2836,0.00014,22.77294]
[1776436633835,35.7,77831.52,0.0,-0.2827,0.00014,22.74002]
[1776436634763,35.7,77831.52,0.0,-0.2827,0.00014,22.74002]
[1776436635298,35.7,77834.5,0.0,-0.28228,0.00014,22.72465]
[1776436635665,35.7,77836.1,0.0,-0.28205,0.00014,22.71639]
[1776436636956,35.7,77836.1,0.0,-0.28205,0.00014,22.71639]
[1776436637014,35.71,77841.54,0.0,-0.2813,0.00014,22.68876]
[1776436637634,35.71,77841.54,0.0,-0.2813,0.00014,22.68876]
[1776436638222,35.71,77841.54,0.0,-0.2813,0.00014,22.68876]
[1776436637656,35.71,77850.94,0.0,-0.27998,0.00014,22.63996]
[1776436639213,35.71,77850.94,0.0,-0.27998,0.00014,22.63996]
[1776436639249,35.71,77850.94,0.0,-0.27998,0.00014,22.63996]
[1776436638633,35.71,77850.94,0.0,-0.27998,0.00014,22.64]
[1776436639371,35.71,77850.94,0.0,-0.27998,0.00014,22.64]
[1776436639640,35.71,77855.27,0.0,-0.27938,0.00014,22.61754]
[1776436641175,35.71,77855.27,0.0,-0.27938,0.00014,22.61754]
[1776436641244,35.71,77855.27,0.0,-0.27938,0.00014,22.61754]
[1776436641198,35.71,77860.44,0.0,-0.27866,0.00014,22.59079]
[1776436643545,35.71,77862.43,0.0,-0.27839,0.00014,22.58065]
[1776436643797,35.71,77860.01,0.0,-0.27873,0.00014,22.59346]
[1776436644757,35.71,77860.01,0.0,-0.27873,0.00014,22.59346]
[1776436645767,35.71,77859.49,0.0,-0.27881,0.00014,22.5963]
[1776436651727,35.71,77855.18,0.0,-0.27941,0.00014,22.61572]
[1776436653572,35.71,77855.39,0.0,-0.27938,0.00014,22.61471]
[1776436653597,35.71,77855.39,0.0,-0.27938,0.00014,22.61471]
[1776436653660,35.71,77855.39,0.0,-0.27938,0.00014,22.61471]
[1776436654210,35.72,77850.67,0.0,-0.28004,0.00014,22.63938]
[1776436655058,35.72,77850.67,0.0,-0.28004,0.00014,22.63938]
[1776436655103,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655302,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655324,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655343,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655476,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655524,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655682,35.74,77848.02,0.0,-0.28052,0.00014,22.65728]
[1776436655783,35.75,77832.08,0.0,-0.28286,0.00014,22.74345]
[1776436656652,35.75,77832.08,0.0,-0.28286,0.00014,22.74345]
[1776436656673,35.75,77832.08,0.0,-0.28286,0.00014,22.74345]
[1776436656807,35.77,77825.99,0.0,-0.28379,0.00014,22.77761]
[1776436660993,35.81,77825.35,0.0,-0.28407,0.00014,22.78821]
[1776436661703,35.82,77824.51,0.0,-0.28425,0.00014,22.79479]
[1776436664769,35.85,77814.83,0.0,-0.28576,0.00014,22.84979]
[1776436666078,35.85,77813.45,0.0,-0.28596,0.00014,22.85695]
[1776436666271,35.85,77814.66,0.0,-0.2858,0.00014,22.85097]
[1776436666366,35.85,77814.66,0.0,-0.2858,0.00014,22.85097]
[1776436667285,35.85,77798.59,0.0,-0.28807,0.00014,22.93226]
[1776436667680,35.85,77798.59,0.0,-0.28807,0.00014,22.93226]
[1776436667715,35.85,77798.59,0.0,-0.28807,0.00014,22.93226]
[1776436667838,35.85,77798.19,0.0,-0.28813,0.00014,22.93435]
[1776436669850,35.85,77790.85,0.0,-0.28917,0.00014,22.97121]
[1776436669909,35.85,77788.7,0.0,-0.28948,0.00014,22.982]
[1776436670358,35.85,77788.7,0.0,-0.28948,0.00014,22.982]
[1776436670404,35.85,77788.7,0.0,-0.28948,0.00014,22.982]
[1776436670858,35.85,77788.7,0.0,-0.28948,0.00014,22.98204]
[1776436672015,35.85,77788.7,0.0,-0.28948,0.00014,22.98204]
[1776436672203,35.85,77806.43,0.0,-0.28697,0.00014,22.89309]
[1776436672499,35.85,77806.43,0.0,-0.28697,0.00014,22.89309]
[1776436673041,35.85,77806.43,0.0,-0.28697,0.00014,22.89309]
[1776436673289,35.85,77806.43,0.0,-0.28697,0.00014,22.89309]
[1776436673083,35.85,77806.51,0.0,-0.28696,0.00014,22.89279]
[1776436673963,35.85,77802.96,0.0,-0.28747,0.00014,22.91082]
[1776436678774,35.86,77810.19,0.0,-0.28646,0.00014,22.87483]
[1776436678799,35.86,77810.19,0.0,-0.28646,0.00014,22.87483]
[1776436680080,35.86,77810.23,0.0,-0.28646,0.00014,22.87478]
[1776436680338,35.86,77819.43,0.0,-0.28516,0.00014,22.82829]
[1776436681871,35.86,77819.43,0.0,-0.28516,0.00014,22.82829]
[1776436682403,35.86,77816.63,0.0,-0.28557,0.00014,22.84289]
[1776436683230,35.86,77826.05,0.0,-0.28425,0.00014,22.79515]
[1776436683443,35.86,77826.05,0.0,-0.28425,0.00014,22.79515]
[1776436684278,35.86,77838.2,0.0,-0.28255,0.00014,22.73342]
[1776436686216,35.86,77838.2,0.0,-0.28255,0.00014,22.73342]
[1776436686293,35.86,77844.81,0.0,-0.28163,0.00014,22.69974]
[1776436689924,35.87,77849.82,0.0,-0.28096,0.00014,22.6749]
[1776436690286,35.87,77849.82,0.0,-0.28096,0.00014,22.6749]
[1776436690320,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436690461,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436690835,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436691731,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436691842,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436692034,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436692052,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436692156,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436692257,35.87,77850.79,0.0,-0.28083,0.00014,22.67024]
[1776436692257,35.87,77847.29,0.0,-0.28133,0.00014,22.68864]
[1776436692988,35.87,77847.29,0.0,-0.28133,0.00014,22.68864]
[1776436693321,35.87,77847.29,0.0,-0.28133,0.00014,22.68864]
[1776436693190,35.87,77842.57,0.0,-0.282,0.00014,22.71321]
[1776436694361,35.87,77842.57,0.0,-0.282,0.00014,22.71347]
[1776436694938,35.87,77842.57,0.0,-0.282,0.00014,22.71347]
[1776436695155,35.87,77842.57,0.0,-0.282,0.00014,22.71347]
[1776436695256,35.88,77844.34,0.0,-0.28176,0.00014,22.70459]
[1776436695748,35.88,77844.34,0.0,-0.28176,0.00014,22.70459]
[1776436695958,35.88,77844.34,0.0,-0.28176,0.00014,22.70459]
[1776436696274,35.88,77826.98,0.0,-0.28421,0.00014,22.79396]
[1776436696662,35.88,77826.98,0.0,-0.28421,0.00014,22.79396]
[1776436697068,35.88,77825.8,0.0,-0.28437,0.00014,22.79997]
[1776436697835,35.88,77825.8,0.0,-0.28437,0.00014,22.79997]
[1776436697852,35.88,77825.8,0.0,-0.28437,0.00014,22.79997]
[1776436698294,35.88,77825.8,0.0,-0.28437,0.00014,22.79997]
[1776436698107,35.88,77826.96,0.0,-0.28421,0.00014,22.7942]
[1776436698400,35.88,77826.96,0.0,-0.28421,0.00014,22.7942]
[1776436698560,35.88,77826.96,0.0,-0.28421,0.00014,22.7942]
[1776436698572,35.88,77826.96,0.0,-0.28421,0.00014,22.7942]
[1776436699057,35.88,77826.96,0.0,-0.28422,0.00014,22.79433]
[1776436700509,35.88,77830.62,0.0,-0.28371,0.00014,22.7758]
[1776436701074,35.88,77831.12,0.0,-0.28364,0.00014,22.77341]
[1776436705950,35.88,77827.27,0.0,-0.2842,0.00014,22.79371]
[1776436706107,35.88,77827.27,0.0,-0.2842,0.00014,22.79371]
[1776436706182,35.89,77827.06,0.0,-0.28423,0.00014,22.79493]
[1776436706725,35.89,77827.06,0.0,-0.28423,0.00014,22.79493]
[1776436707137,35.89,77827.06,0.0,-0.28424,0.00014,22.79509]
[1776436708250,35.89,77849.95,0.0,-0.28103,0.00014,22.67763]
[1776436708548,35.89,77849.95,0.0,-0.28103,0.00014,22.67763]
[1776436708811,35.89,77849.95,0.0,-0.28103,0.00014,22.67763]
[1776436709071,35.89,77849.95,0.0,-0.28103,0.00014,22.67763]
[1776436709181,35.89,77855.27,0.0,-0.28028,0.00014,22.65013]
[1776436712682,35.89,77857.81,0.0,-0.27991,0.00014,22.63325]
[1776436712837,35.89,77857.81,0.0,-0.27991,0.00014,22.63325]
[1776436713182,35.89,77858.81,0.0,-0.27977,0.00014,22.62812]
[1776436716537,35.89,77861.55,0.0,-0.2794,0.00014,22.61449]
[1776436716543,35.89,77861.55,0.0,-0.2794,0.00014,22.61449]
[1776436716705,35.89,77861.55,0.0,-0.2794,0.00014,22.61449]
[1776436719173,35.89,77859.08,0.0,-0.27975,0.00014,22.62753]
[1776436719353,35.89,77859.08,0.0,-0.27975,0.00014,22.62753]
[1776436719225,35.89,77860.83,0.0,-0.27951,0.00014,22.6185]
[1776436720057,35.89,77860.83,0.0,-0.27951,0.00014,22.6185]
[1776436720107,35.89,77860.83,0.0,-0.27951,0.00014,22.6185]
[1776436720228,35.89,77870.16,0.0,-0.27822,0.00014,22.57022]
[1776436721851,35.89,77873.35,0.0,-0.27777,0.00014,22.55369]
[1776436722771,35.89,77875.6,0.0,-0.27746,0.00014,22.54205]
[1776436723610,35.89,77877.06,0.0,-0.27727,0.00014,22.53454]
[1776436724135,35.89,77877.06,0.0,-0.27727,0.00014,22.53454]
[1776436724952,35.89,77876.73,0.0,-0.27731,0.00014,22.53639]
[1776436725373,35.89,77868.77,0.0,-0.27842,0.00014,22.57801]
[1776436726584,35.89,77869.26,0.0,-0.27836,0.00014,22.57555]
[1776436726651,35.89,77869.26,0.0,-0.27836,0.00014,22.57555]
[1776436726713,35.89,77869.26,0.0,-0.27836,0.00014,22.57555]
[1776436727282,35.89,77864.08,0.0,-0.27908,0.00014,22.60255]
[1776436727551,35.89,77864.08,0.0,-0.27908,0.00014,22.60255]
[1776436727729,35.89,77864.08,0.0,-0.27908,0.00014,22.60255]
[1776436727840,35.89,77864.08,0.0,-0.27908,0.00014,22.60255]
[1776436727960,35.89,77864.08,0.0,-0.27908,0.00014,22.60255]
[1776436728291,35.91,77845.58,0.0,-0.28176,0.00014,22.70191]
[1776436728421,35.91,77845.58,0.0,-0.28176,0.00014,22.70191]
[1776436729296,35.91,77847.56,0.0,-0.28149,0.00014,22.69201]
[1776436729583,35.91,77847.56,0.0,-0.28149,0.00014,22.69201]
[1776436729601,35.91,77847.56,0.0,-0.28149,0.00014,22.69201]
[1776436729615,35.91,77847.56,0.0,-0.28149,0.00014,22.69201]
[1776436730304,35.91,77864.16,0.0,-0.27917,0.00014,22.6062]
[1776436730920,35.91,77864.16,0.0,-0.27917,0.00014,22.6062]
[1776436733044,35.91,77852.34,0.0,-0.28082,0.00014,22.66737]
[1776436736016,35.91,77854.0,0.0,-0.28059,0.00014,22.65874]
[1776436736057,35.91,77854.0,0.0,-0.28059,0.00014,22.65874]
[1776436736345,35.91,77853.6,0.0,-0.28064,0.00014,22.6608]
[1776436737005,35.91,77853.6,0.0,-0.28064,0.00014,22.6608]
[1776436737051,35.91,77853.6,0.0,-0.28064,0.00014,22.6608]
[1776436737067,35.91,77853.6,0.0,-0.28064,0.00014,22.6608]
[1776436737355,35.91,77848.22,0.0,-0.28139,0.00014,22.68851]
[1776436739065,35.92,77845.62,0.0,-0.28176,0.00014,22.70219]
[1776436739376,35.92,77846.93,0.0,-0.28159,0.00014,22.69576]
[1776436742074,35.92,77844.89,0.0,-0.28189,0.00014,22.70685]
[1776436742499,35.92,77846.72,0.0,-0.28163,0.00014,22.69745]
[1776436742543,35.92,77846.72,0.0,-0.28163,0.00014,22.69745]
[1776436743440,35.92,77818.44,0.0,-0.28562,0.00014,22.84233]
[1776436744041,35.92,77818.44,0.0,-0.28562,0.00014,22.84233]
[1776436744211,35.92,77818.44,0.0,-0.28562,0.00014,22.84233]
[1776436744425,35.92,77818.44,0.0,-0.28562,0.00014,22.84233]
[1776436744919,35.92,77818.44,0.0,-0.28562,0.00014,22.84233]
[1776436745411,35.93,77798.73,0.0,-0.28841,0.00014,22.94199]
[1776436745844,35.93,77798.73,0.0,-0.28841,0.00014,22.94199]
[1776436746019,35.93,77798.73,0.0,-0.28841,0.00014,22.94199]
[1776436746417,35.93,77792.35,0.0,-0.28931,0.00014,22.97396]
[1776436746840,35.93,77792.35,0.0,-0.28931,0.00014,22.97396]
[1776436746854,35.93,77792.35,0.0,-0.28931,0.00014,22.97396]
[1776436746864,35.93,77792.35,0.0,-0.28931,0.00014,22.97396]
[1776436746996,35.93,77792.35,0.0,-0.28931,0.00014,22.97396]
[1776436747425,35.93,77791.18,0.0,-0.28948,0.00014,22.97984]
[1776436749613,35.93,77789.85,0.0,-0.28967,0.00014,22.98656]
[1776436749625,35.93,77789.85,0.0,-0.28967,0.00014,22.98656]
[1776436750445,35.93,77794.63,0.0,-0.28899,0.00014,22.96275]
[1776436753954,35.93,77791.7,0.0,-0.28942,0.00014,22.9776]
[1776436754475,35.93,77797.72,0.0,-0.28857,0.00014,22.94759]
[1776436754897,35.93,77797.72,0.0,-0.28857,0.00014,22.94759]
[1776436754911,35.93,77797.72,0.0,-0.28857,0.00014,22.94759]
[1776436755465,35.93,77797.72,0.0,-0.28857,0.00014,22.94759]
[1776436755481,35.93,77796.33,0.0,-0.28876,0.00014,22.95465]
[1776436756310,35.93,77796.33,0.0,-0.28876,0.00014,22.95465]
[1776436756492,35.93,77796.74,0.0,-0.28871,0.00014,22.95269]
[1776436757462,35.93,77796.74,0.0,-0.28871,0.00014,22.95269]
[1776436757497,35.93,77800.41,0.0,-0.28819,0.00014,22.93441]
[1776436759254,35.93,77804.44,0.0,-0.28763,0.00014,22.9143]
[1776436759471,35.93,77804.44,0.0,-0.28763,0.00014,22.9143]
[1776436759509,35.93,77811.19,0.0,-0.28668,0.00014,22.88046]
[1776436761416,35.93,77812.75,0.0,-0.28646,0.00014,22.87275]
[1776436761529,35.93,77812.75,0.0,-0.28646,0.00014,22.87275]
[1776436761685,35.94,77812.93,0.0,-0.28648,0.00014,22.87346]
[1776436762524,35.94,77812.93,0.0,-0.28648,0.00014,22.87346]
[1776436762814,35.94,77815.67,0.0,-0.2861,0.00014,22.85979]
[1776436762876,35.94,77815.67,0.0,-0.2861,0.00014,22.85979]
[1776436763004,35.94,77815.67,0.0,-0.2861,0.00014,22.85979]
[1776436763105,35.94,77815.67,0.0,-0.2861,0.00014,22.85979]
[1776436763538,35.94,77817.58,0.0,-0.28583,0.00014,22.85031]
[1776436763978,35.94,77817.58,0.0,-0.28583,0.00014,22.85031]
[1776436764545,35.94,77834.67,0.0,-0.28343,0.00014,22.76334]
[1776436764830,35.94,77834.67,0.0,-0.28343,0.00014,22.76334]
[1776436765000,35.94,77834.67,0.0,-0.28343,0.00014,22.76334]
[1776436765207,35.94,77834.67,0.0,-0.28343,0.00014,22.76334]
[1776436765552,35.94,77839.63,0.0,-0.28273,0.00014,22.73792]
[1776436765926,35.94,77839.63,0.0,-0.28273,0.00014,22.73792]
[1776436766558,35.94,77840.29,0.0,-0.28264,0.00014,22.73449]
[1776436767032,35.94,77840.29,0.0,-0.28264,0.00014,22.73449]
[1776436767041,35.94,77840.29,0.0,-0.28264,0.00014,22.73449]
[1776436767566,35.94,77846.16,0.0,-0.28182,0.00014,22.70434]
[1776436769508,35.94,77855.7,0.0,-0.28048,0.00014,22.6552]
[1776436771799,35.94,77857.72,0.0,-0.2802,0.00014,22.64479]
[1776436771900,35.94,77860.59,0.0,-0.27978,0.00014,22.62617]
[1776436776978,35.94,77860.91,0.0,-0.27974,0.00014,22.62482]
[1776436782067,35.94,77859.17,0.0,-0.27999,0.00014,22.63408]
[1776436782650,35.94,77857.71,0.0,-0.2802,0.00014,22.64169]
[1776436783087,35.94,77857.71,0.0,-0.2802,0.00014,22.64169]
[1776436783407,35.94,77857.71,0.0,-0.2802,0.00014,22.64169]
[1776436783558,35.94,77857.71,0.0,-0.2802,0.00014,22.64169]
[1776436783598,35.94,77857.71,0.0,-0.2802,0.00014,22.64169]
[1776436783554,35.94,77857.43,0.0,-0.28024,0.00014,22.6432]
[1776436783633,35.94,77857.43,0.0,-0.28024,0.00014,22.6432]
[1776436784080,35.95,77845.21,0.0,-0.28195,0.00014,22.70637]
[1776436784615,35.95,77845.21,0.0,-0.28195,0.00014,22.70637]
[1776436784634,35.95,77845.21,0.0,-0.28195,0.00014,22.70637]
[1776436784744,35.95,77845.21,0.0,-0.28195,0.00014,22.70637]
[1776436784965,35.95,77844.74,0.0,-0.28202,0.00014,22.70878]
[1776436788774,35.95,77853.22,0.0,-0.28086,0.00014,22.66628]
[1776436793703,35.96,77859.24,0.0,-0.28005,0.00014,22.63643]
[1776436793811,35.96,77859.24,0.0,-0.28005,0.00014,22.63643]
[1776436794380,35.96,77859.24,0.0,-0.28005,0.00014,22.63643]
[1776436794803,35.96,77860.62,0.0,-0.27986,0.00014,22.62936]
[1776436795304,35.96,77870.62,0.0,-0.27848,0.00014,22.57788]
[1776436800341,35.97,77876.6,0.0,-0.27769,0.00014,22.54833]
[1776436800883,35.97,77876.9,0.0,-0.27765,0.00014,22.5469]
[1776436801073,35.97,77876.9,0.0,-0.27765,0.00014,22.5469]
[1776436801132,35.97,77878.22,0.0,-0.27747,0.00014,22.54015]
[1776436802206,35.97,77878.22,0.0,-0.27747,0.00014,22.54015]
[1776436802407,35.97,77880.69,0.0,-0.27713,0.00014,22.52754]
[1776436803757,35.97,77880.69,0.0,-0.27714,0.00014,22.52768]
[1776436804337,35.97,77881.26,0.0,-0.27706,0.00014,22.52471]
[1776436806370,35.97,77885.23,0.0,-0.27651,0.00014,22.50411]
[1776436807051,35.97,77884.7,0.0,-0.27659,0.00014,22.50719]
[1776436807156,35.97,77897.91,0.0,-0.27477,0.00014,22.43792]
[1776436807760,35.97,77897.91,0.0,-0.27477,0.00014,22.43792]
[1776436808075,35.97,77897.91,0.0,-0.27477,0.00014,22.43792]
[1776436808519,35.97,77897.91,0.0,-0.27477,0.00014,22.43792]
[1776436808568,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436808892,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436809194,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436809308,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436809353,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436809526,35.97,77896.45,0.0,-0.27497,0.00014,22.44559]
[1776436809563,35.97,77893.02,0.0,-0.27546,0.00014,22.4642]
[1776436810494,35.97,77893.02,0.0,-0.27546,0.00014,22.4642]
[1776436810595,35.97,77880.26,0.0,-0.27722,0.00014,22.53095]
[1776436810849,35.97,77880.26,0.0,-0.27722,0.00014,22.53095]
[1776436811442,35.97,77880.26,0.0,-0.27722,0.00014,22.53095]
[1776436811543,35.97,77880.26,0.0,-0.27722,0.00014,22.53095]
[1776436811990,35.98,77878.81,0.0,-0.27743,0.00014,22.53882]
[1776436812799,35.98,77876.72,0.0,-0.27772,0.00014,22.54971]
[1776436812894,35.98,77876.72,0.0,-0.27772,0.00014,22.54982]
[1776436815853,35.98,77875.88,0.0,-0.27785,0.00014,22.55449]
[1776436815895,35.98,77875.88,0.0,-0.27785,0.00014,22.55449]
[1776436816061,35.98,77875.88,0.0,-0.27785,0.00014,22.55449]
[1776436816504,35.98,77875.88,0.0,-0.27785,0.00014,22.55449]
[1776436816591,35.98,77877.53,0.0,-0.27762,0.00014,22.546]
[1776436816669,35.98,77877.53,0.0,-0.27762,0.00014,22.546]
[1776436816852,35.98,77877.53,0.0,-0.27762,0.00014,22.546]
[1776436816949,35.98,77898.1,0.0,-0.27478,0.00014,22.43835]
[1776436818972,35.98,77898.1,0.0,-0.27478,0.00014,22.43845]
[1776436819005,35.98,77910.7,0.0,-0.27305,0.00014,22.3722]
[1776436820101,35.98,77910.7,0.0,-0.27305,0.00014,22.3722]
[1776436820115,35.98,77910.7,0.0,-0.27305,0.00014,22.3722]
[1776436820123,35.98,77910.7,0.0,-0.27305,0.00014,22.3722]
[1776436821007,35.98,77913.59,0.0,-0.27266,0.00014,22.35718]
[1776436821889,35.98,77914.44,0.0,-0.27256,0.00014,22.35296]
[1776436821981,35.98,77914.44,0.0,-0.27256,0.00014,22.35296]
[1776436822171,35.98,77914.44,0.0,-0.27256,0.00014,22.35296]
[1776436822233,35.98,77914.44,0.0,-0.27256,0.00014,22.35296]
[1776436822385,35.99,77915.41,0.0,-0.27244,0.00014,22.34844]
[1776436824252,35.99,77922.94,0.0,-0.27141,0.00014,22.30845]
[1776436826571,35.99,77927.14,0.0,-0.27086,0.00014,22.28715]
[1776436827369,36.01,77929.54,0.0,-0.27063,0.00014,22.2787]
[1776436828809,36.01,77929.54,0.0,-0.27063,0.00014,22.2787]
[1776436828865,36.01,77929.54,0.0,-0.27063,0.00014,22.2787]
[1776436829256,36.03,77927.33,0.0,-0.27103,0.00014,22.29436]
[1776436830231,36.03,77927.33,0.0,-0.27103,0.00014,22.29436]
[1776436830366,36.03,77927.33,0.0,-0.27103,0.00014,22.29436]
[1776436830490,36.03,77923.64,0.0,-0.27155,0.00014,22.31471]
[1776436831169,36.03,77923.64,0.0,-0.27155,0.00014,22.31471]
[1776436831767,36.03,77917.39,0.0,-0.27238,0.00014,22.34401]
[1776436831985,36.03,77917.39,0.0,-0.27238,0.00014,22.34401]
[1776436832068,36.03,77916.36,0.0,-0.27253,0.00014,22.3498]
[1776436833233,36.03,77916.36,0.0,-0.27253,0.00014,22.3498]
[1776436833331,36.04,77924.51,0.0,-0.27143,0.00014,22.30721]
[1776436833891,36.04,77924.51,0.0,-0.27143,0.00014,22.30721]
[1776436837845,36.04,77921.88,0.0,-0.27183,0.00014,22.32258]
[1776436843110,36.05,77920.91,0.0,-0.272,0.00014,22.32926]
[1776436844885,36.05,77920.36,0.0,-0.27208,0.00014,22.33249]
[1776436845552,36.07,77914.92,0.0,-0.27291,0.00014,22.36463]
[1776436846156,36.07,77914.92,0.0,-0.27291,0.00014,22.36463]
[1776436846288,36.07,77914.92,0.0,-0.27291,0.00014,22.36463]
[1776436848622,36.08,77916.39,0.0,-0.27277,0.00014,22.35959]
[1776436848686,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436848975,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849027,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849047,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849262,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849522,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849633,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849669,36.09,77924.11,0.0,-0.2718,0.00014,22.32219]
[1776436849597,36.09,77926.05,0.0,-0.27154,0.00014,22.31191]
[1776436849847,36.09,77926.05,0.0,-0.27154,0.00014,22.31191]
[1776436849864,36.09,77926.05,0.0,-0.27154,0.00014,22.31191]
[1776436849904,36.09,77926.05,0.0,-0.27154,0.00014,22.31191]
[1776436850635,36.09,77926.05,0.0,-0.27154,0.00014,22.31191]
[1776436850651,36.09,77903.7,0.0,-0.2746,0.00014,22.42976]
[1776436851530,36.09,77903.7,0.0,-0.2746,0.00014,22.42976]
[1776436851547,36.09,77898.1,0.0,-0.27537,0.00014,22.45909]
[1776436852216,36.09,77898.1,0.0,-0.27537,0.00014,22.45909]
[1776436852289,36.12,77902.48,0.0,-0.27492,0.00014,22.44235]
[1776436852943,36.12,77902.48,0.0,-0.27492,0.00014,22.44235]
[1776436852960,36.12,77902.48,0.0,-0.27492,0.00014,22.44235]
[1776436853193,36.13,77902.48,0.0,-0.27493,0.00014,22.44268]
[1776436854985,36.13,77908.17,0.0,-0.27415,0.00014,22.41303]
[1776436855207,36.13,77909.14,0.0,-0.27402,0.00014,22.40814]
[1776436857207,36.13,77906.96,0.0,-0.27433,0.00014,22.4198]
[1776436857677,36.13,77906.96,0.0,-0.27433,0.00014,22.4198]
[1776436857689,36.13,77906.96,0.0,-0.27433,0.00014,22.4198]
[1776436858236,36.13,77901.1,0.0,-0.27514,0.00014,22.45089]
[1776436860444,36.13,77896.84,0.0,-0.27573,0.00014,22.4733]
[1776436860737,36.13,77906.57,0.0,-0.2744,0.00014,22.42272]
[1776436860867,36.13,77906.57,0.0,-0.2744,0.00014,22.42272]
[1776436861136,36.13,77906.57,0.0,-0.2744,0.00014,22.42272]
[1776436861444,36.13,77906.57,0.0,-0.2744,0.00014,22.42272]
[1776436861465,36.13,77911.46,0.0,-0.27373,0.00014,22.39705]
[1776436862030,36.13,77911.46,0.0,-0.27373,0.00014,22.39705]
[1776436862235,36.13,77911.46,0.0,-0.27373,0.00014,22.39705]
[1776436862261,36.13,77911.46,0.0,-0.27373,0.00014,22.39705]
[1776436862336,36.13,77922.34,0.0,-0.27225,0.00014,22.33993]
[1776436864354,36.13,77924.9,0.0,-0.27191,0.00014,22.32664]
[1776436864380,36.14,77928.09,0.0,-0.27148,0.00014,22.31006]
[1776436864744,36.14,77928.09,0.0,-0.27148,0.00014,22.31006]
[1776436865659,36.14,77928.09,0.0,-0.27148,0.00014,22.31006]
[1776436868100,36.14,77922.97,0.0,-0.2722,0.00014,22.33807]
[1776436868348,36.14,77922.97,0.0,-0.2722,0.00014,22.33807]
[1776436868517,36.14,77922.97,0.0,-0.2722,0.00014,22.33807]
[1776436868567,36.14,77925.72,0.0,-0.27183,0.00014,22.32382]
[1776436869745,36.14,77927.47,0.0,-0.27161,0.00014,22.31518]
[1776436869756,36.14,77927.47,0.0,-0.27161,0.00014,22.31518]
[1776436869761,36.14,77927.47,0.0,-0.27161,0.00014,22.31518]
[1776436869988,36.14,77927.47,0.0,-0.27161,0.00014,22.31518]
[1776436870546,36.14,77927.47,0.0,-0.27161,0.00014,22.31518]
[1776436870647,36.15,77924.67,0.0,-0.272,0.00014,22.3303]
[1776436871142,36.15,77924.67,0.0,-0.272,0.00014,22.3303]
[1776436871154,36.15,77924.67,0.0,-0.272,0.00014,22.3303]
[1776436871319,36.15,77924.67,0.0,-0.272,0.00014,22.3303]
[1776436872878,36.15,77922.68,0.0,-0.27228,0.00014,22.34111]
[1776436873503,36.15,77922.68,0.0,-0.27228,0.00014,22.34111]
[1776436873858,36.15,77919.36,0.0,-0.27274,0.00014,22.35919]
[1776436876246,36.15,77918.11,0.0,-0.27292,0.00014,22.36605]
[1776436876522,36.15,77918.11,0.0,-0.27292,0.00014,22.36605]
[1776436877507,36.15,77919.72,0.0,-0.27271,0.00014,22.35809]
[1776436877580,36.15,77928.82,0.0,-0.27147,0.00014,22.31003]
[1776436882328,36.16,77933.04,0.0,-0.27093,0.00014,22.28895]
[1776436882493,36.16,77933.04,0.0,-0.27093,0.00014,22.28895]
[1776436882690,36.16,77936.27,0.0,-0.27051,0.00014,22.27254]
[1776436883651,36.16,77936.27,0.0,-0.27051,0.00014,22.27254]
[1776436884671,36.17,77938.79,0.0,-0.27018,0.00014,22.25992]
[1776436885257,36.17,77938.79,0.0,-0.27018,0.00014,22.25992]
[1776436885704,36.17,77937.96,0.0,-0.27031,0.00014,22.26472]
[1776436886369,36.17,77937.96,0.0,-0.27031,0.00014,22.26472]
[1776436887676,36.17,77937.96,0.0,-0.27031,0.00014,22.26472]
[1776436888312,36.17,77934.35,0.0,-0.27081,0.00014,22.28427]
[1776436888324,36.17,77934.35,0.0,-0.27081,0.00014,22.28427]
[1776436888440,36.17,77934.73,0.0,-0.27076,0.00014,22.28262]
[1776436891085,36.18,77934.4,0.0,-0.27083,0.00014,22.28513]
[1776436891502,36.18,77934.4,0.0,-0.27083,0.00014,22.28513]
[1776436891531,36.18,77929.28,0.0,-0.27151,0.00014,22.30877]
[1776436891749,36.18,77929.28,0.0,-0.27151,0.00014,22.30877]
[1776436892052,36.18,77929.28,0.0,-0.27151,0.00014,22.30877]
[1776436892731,36.18,77929.28,0.0,-0.27151,0.00014,22.30877]
[1776436892742,36.18,77929.28,0.0,-0.27151,0.00014,22.30877]
[1776436893580,36.18,77932.5,0.0,-0.27109,0.00014,22.29243]
[1776436898130,36.19,77932.46,0.0,-0.27113,0.00014,22.29411]
[1776436898512,36.19,77932.97,0.0,-0.27107,0.00014,22.29179]
[1776436898901,36.19,77932.97,0.0,-0.27107,0.00014,22.29179]
[1776436899519,36.19,77933.28,0.0,-0.27103,0.00014,22.29052]
[1776436901368,36.19,77932.23,0.0,-0.27119,0.00014,22.29645]
[1776436901850,36.19,77932.52,0.0,-0.27116,0.00014,22.29529]
[1776436901956,36.19,77932.52,0.0,-0.27116,0.00014,22.29529]
[1776436902551,36.2,77932.52,0.0,-0.27117,0.00014,22.29565]
[1776436902885,36.2,77932.52,0.0,-0.27117,0.00014,22.29565]
[1776436903283,36.2,77932.52,0.0,-0.27117,0.00014,22.29565]
[1776436903745,36.2,77932.52,0.0,-0.27117,0.00014,22.29565]
[1776436903551,36.2,77941.03,0.0,-0.27003,0.00014,22.25132]
[1776436903854,36.2,77941.03,0.0,-0.27003,0.00014,22.25132]
[1776436903867,36.2,77941.03,0.0,-0.27003,0.00014,22.25132]
[1776436904556,36.2,77944.14,0.0,-0.26961,0.00014,22.23479]
[1776436906022,36.2,77952.16,0.0,-0.26852,0.00014,22.19212]
[1776436906578,36.2,77956.45,0.0,-0.26795,0.00014,22.16942]
[1776436910755,36.2,77957.9,0.0,-0.26776,0.00014,22.16205]
[1776436911297,36.2,77957.9,0.0,-0.26776,0.00014,22.16217]
[1776436911609,36.2,77957.47,0.0,-0.26782,0.00014,22.16459]
[1776436912105,36.2,77957.47,0.0,-0.26782,0.00014,22.16459]
[1776436912717,36.2,77960.94,0.0,-0.26736,0.00014,22.14614]
[1776436915657,36.21,77961.14,0.0,-0.26734,0.00014,22.14533]
[1776436915735,36.21,77963.27,0.0,-0.26705,0.00013,22.13405]
[1776436921674,36.21,77969.21,0.0,-0.26627,0.00013,22.10306]
[1776436922033,36.21,77969.21,0.0,-0.26627,0.00013,22.10306]
[1776436922681,36.21,77969.26,0.0,-0.26627,0.00013,22.10295]
[1776436927274,36.21,77970.8,0.0,-0.26608,0.00013,22.09529]
[1776436927762,36.21,77973.58,0.0,-0.2657,0.00013,22.08033]
[1776436930773,36.21,77982.61,0.0,-0.2645,0.00013,22.03194]
[1776436932986,36.23,77982.03,0.0,-0.26464,0.00013,22.0377]
[1776436933060,36.23,77982.03,0.0,-0.26464,0.00013,22.0377]
[1776436933081,36.23,77982.03,0.0,-0.26464,0.00013,22.0377]
[1776436933812,36.23,77978.27,0.0,-0.26515,0.00013,22.0582]
[1776436934561,36.23,77978.27,0.0,-0.26515,0.00013,22.0582]
[1776436934783,36.23,77978.27,0.0,-0.26515,0.00013,22.0582]
[1776436934670,36.23,77985.56,0.0,-0.26418,0.00013,22.01927]
[1776436934982,36.23,77985.56,0.0,-0.26418,0.00013,22.01927]
[1776436935029,36.23,77987.43,0.0,-0.26393,0.00013,22.00915]
[1776436935956,36.23,77987.43,0.0,-0.26393,0.00013,22.00915]
[1776436935990,36.23,77987.43,0.0,-0.26393,0.00013,22.00915]
[1776436936303,36.23,77988.25,0.0,-0.26383,0.00013,22.00497]
[1776436938421,36.23,77988.69,0.0,-0.26377,0.00013,22.00284]
[1776436938428,36.23,77988.69,0.0,-0.26377,0.00013,22.00284]
[1776436938494,36.23,77988.69,0.0,-0.26377,0.00013,22.00284]
[1776436938557,36.23,77988.69,0.0,-0.26377,0.00013,22.00284]
[1776436938812,36.23,77988.04,0.0,-0.26387,0.00013,22.00687]
[1776436939055,36.23,77988.04,0.0,-0.26387,0.00013,22.00687]
[1776436939324,36.23,77988.04,0.0,-0.26387,0.00013,22.00687]
[1776436939557,36.23,77988.04,0.0,-0.26387,0.00013,22.00687]
[1776436939728,36.23,77986.39,0.0,-0.26409,0.00013,22.0158]
[1776436940235,36.23,77986.39,0.0,-0.26409,0.00013,22.0158]
[1776436940591,36.23,78000.22,0.0,-0.26224,0.00013,21.94076]
[1776436941217,36.24,78013.8,0.0,-0.26049,0.00013,21.86912]
[1776436941916,36.24,78013.8,0.0,-0.26049,0.00013,21.86912]
[1776436942602,36.24,78013.8,0.0,-0.26049,0.00013,21.86912]
[1776436942703,36.25,78015.4,0.0,-0.26029,0.00013,21.86091]
[1776436943294,36.25,78015.4,0.0,-0.26029,0.00013,21.86091]
[1776436943665,36.25,78015.4,0.0,-0.26029,0.00013,21.86091]
[1776436943708,36.25,78017.12,0.0,-0.26007,0.00013,21.85173]
[1776436944135,36.25,78017.12,0.0,-0.26007,0.00013,21.85173]
[1776436944747,36.25,78017.12,0.0,-0.26007,0.00013,21.85173]
[1776436944812,36.25,78016.55,0.0,-0.26015,0.00013,21.8551]
[1776436946190,36.25,78016.55,0.0,-0.26015,0.00013,21.8551]
[1776436946292,36.25,78017.4,0.0,-0.26005,0.00013,21.85093]
[1776436951456,36.25,78016.68,0.0,-0.26016,0.00013,21.85584]
[1776436956465,36.26,78019.29,0.0,-0.25981,0.00013,21.8386]
[1776436956879,36.26,78017.69,0.0,-0.26004,0.00013,21.84787]
[1776436956992,36.26,78017.69,0.0,-0.26004,0.00013,21.84787]
[1776436957077,36.26,78009.98,0.0,-0.26106,0.00013,21.89002]
[1776436960438,36.28,77999.96,0.0,-0.26248,0.00013,21.94809]
[1776436964556,36.28,77999.99,0.0,-0.26249,0.00013,21.94864]
[1776436964565,36.28,77999.99,0.0,-0.26249,0.00013,21.94864]
[1776436964854,36.28,78002.39,0.0,-0.26218,0.00013,21.93574]
[1776436965030,36.28,78002.39,0.0,-0.26218,0.00013,21.93574]
[1776436965243,36.28,78009.69,0.0,-0.2612,0.00013,21.896]
[1776436966390,36.28,78009.69,0.0,-0.2612,0.00013,21.896]
[1776436966401,36.28,78009.69,0.0,-0.2612,0.00013,21.896]
[1776436966483,36.28,78012.24,0.0,-0.26087,0.00013,21.88243]
[1776436967157,36.28,78012.24,0.0,-0.26087,0.00013,21.88243]
[1776436967174,36.28,78012.24,0.0,-0.26087,0.00013,21.88243]
[1776436967251,36.28,78012.24,0.0,-0.26087,0.00013,21.88243]
[1776436967258,36.28,78009.39,0.0,-0.26126,0.00013,21.89818]
[1776436969135,36.28,78010.32,0.0,-0.26114,0.00013,21.89331]
[1776436969204,36.28,78014.9,0.0,-0.26053,0.00013,21.86852]
[1776436971861,36.29,78019.08,0.0,-0.25999,0.00013,21.84616]
[1776436972133,36.29,78019.94,0.0,-0.25988,0.00013,21.84173]
[1776436974878,36.29,78020.63,0.0,-0.2598,0.00013,21.8385]
[1776436975237,36.29,78020.63,0.0,-0.2598,0.00013,21.8385]
[1776436976136,36.29,78020.65,0.0,-0.25981,0.00013,21.83866]
[1776436976227,36.29,78022.03,0.0,-0.25963,0.00013,21.83138]
[1776436977280,36.29,78022.03,0.0,-0.25963,0.00013,21.83138]
[1776436977370,36.29,78021.85,0.0,-0.25966,0.00013,21.83266]
[1776436979660,36.29,78021.85,0.0,-0.25967,0.00013,21.83295]
[1776436980363,36.29,78032.84,0.0,-0.25822,0.00013,21.77293]
[1776436982817,36.3,78032.84,0.0,-0.25823,0.00013,21.77358]
[1776436982843,36.3,78033.75,0.0,-0.25812,0.00013,21.76893]
[1776436984205,36.3,78033.68,0.0,-0.25814,0.00013,21.76967]
[1776436985057,36.3,78038.74,0.0,-0.25748,0.00013,21.74216]
[1776436985118,36.3,78038.74,0.0,-0.25748,0.00013,21.74216]
[1776436985176,36.3,78038.74,0.0,-0.25748,0.00013,21.74216]
[1776436985404,36.3,78038.74,0.0,-0.25748,0.00013,21.74216]
[1776436985455,36.3,78038.74,0.0,-0.25748,0.00013,21.74216]
[1776436985474,36.3,78048.23,0.0,-0.25624,0.00013,21.69015]
[1776436986056,36.3,78048.23,0.0,-0.25624,0.00013,21.69015]
[1776436986180,36.3,78048.23,0.0,-0.25624,0.00013,21.69015]
[1776436987423,36.3,78054.03,0.0,-0.25548,0.00013,21.65842]
[1776436988465,36.31,78055.45,0.0,-0.2553,0.00013,21.65089]
[1776436993614,36.31,78055.86,0.0,-0.25529,0.00013,21.65048]
[1776436993663,36.31,78055.86,0.0,-0.25529,0.00013,21.65048]
[1776436993689,36.32,78056.48,0.0,-0.25522,0.00013,21.64742]
[1776436994561,36.32,78056.48,0.0,-0.25522,0.00013,21.64742]
[1776436994617,36.32,78056.48,0.0,-0.25522,0.00013,21.64742]
[1776436994712,36.32,78056.48,0.0,-0.25522,0.00013,21.64742]
[1776436994880,36.32,78055.04,0.0,-0.25542,0.00013,21.65577]
[1776436995181,36.32,78055.04,0.0,-0.25542,0.00013,21.65577]
[1776436995313,36.32,78055.04,0.0,-0.25542,0.00013,21.65577]
[1776436995693,36.32,78050.72,0.0,-0.25599,0.00013,21.68006]
[1776436996447,36.32,78050.72,0.0,-0.25599,0.00013,21.68006]
[1776436996792,36.32,78056.08,0.0,-0.2553,0.00013,21.65083]
[1776436999695,36.32,78060.12,0.0,-0.25478,0.00013,21.62913]
[1776436999769,36.32,78060.96,0.0,-0.25468,0.00013,21.62487]
[1776437001456,36.33,78060.96,0.0,-0.25469,0.00013,21.62527]
[1776437001505,36.33,78065.29,0.0,-0.25413,0.00013,21.60162]
[1776437005822,36.33,78064.99,0.0,-0.2542,0.00013,21.60455]
[1776437005836,36.33,78064.21,0.0,-0.25431,0.00013,21.60931]
[1776437007861,36.34,78063.27,0.0,-0.25445,0.00013,21.61496]
[1776437008734,36.34,78063.27,0.0,-0.25446,0.00013,21.61538]
[1776437008834,36.36,78050.53,0.0,-0.25622,0.00013,21.6901]
[1776437009647,36.36,78050.53,0.0,-0.25622,0.00013,21.6901]
[1776437009862,36.36,78050.53,0.0,-0.25622,0.00013,21.6901]
[1776437010251,36.36,78048.05,0.0,-0.25655,0.00013,21.70414]
[1776437011224,36.36,78048.05,0.0,-0.25656,0.00013,21.70456]
[1776437011621,36.36,78048.05,0.0,-0.25656,0.00013,21.70456]
[1776437011744,36.36,78048.05,0.0,-0.25656,0.00013,21.70456]
[1776437011829,36.36,78048.05,0.0,-0.25656,0.00013,21.70456]
[1776437012412,36.36,78041.78,0.0,-0.25738,0.00013,21.7359]
[1776437013333,36.36,78041.78,0.0,-0.25738,0.00013,21.7359]
[1776437013462,36.36,78041.78,0.0,-0.25738,0.00013,21.7359]
[1776437013587,36.36,78041.78,0.0,-0.25738,0.00013,21.7359]
[1776437013631,36.36,78041.78,0.0,-0.25738,0.00013,21.7359]
[1776437013732,36.36,78047.56,0.0,-0.25662,0.00013,21.70434]
[1776437013982,36.36,78047.56,0.0,-0.25662,0.00013,21.70434]
[1776437014429,36.36,78047.22,0.0,-0.25668,0.00013,21.70662]
[1776437015429,36.36,78047.22,0.0,-0.25668,0.00013,21.70662]
[1776437015533,36.36,78047.22,0.0,-0.25668,0.00013,21.70662]
[1776437015757,36.36,78047.22,0.0,-0.25668,0.00013,21.70662]
[1776437015802,36.37,78027.14,0.0,-0.25934,0.00013,21.81729]
[1776437016665,36.37,78027.14,0.0,-0.25934,0.00013,21.81729]
[1776437016716,36.37,78027.14,0.0,-0.25934,0.00013,21.81729]
[1776437016787,36.37,77999.31,0.0,-0.26303,0.00013,21.96864]
[1776437016997,36.37,77999.31,0.0,-0.26303,0.00013,21.96864]
[1776437017121,36.37,77999.31,0.0,-0.26303,0.00013,21.96864]
[1776437017442,36.37,77999.31,0.0,-0.26303,0.00013,21.96864]
[1776437017669,36.37,77999.31,0.0,-0.26303,0.00013,21.96864]
[1776437017770,36.37,77962.01,0.0,-0.26804,0.00013,22.16927]
[1776437018282,36.37,77962.01,0.0,-0.26804,0.00013,22.16927]
[1776437018717,36.37,77962.01,0.0,-0.26804,0.00013,22.16927]
[1776437018744,36.37,77950.47,0.0,-0.2696,0.00014,22.23051]
[1776437019184,36.37,77950.47,0.0,-0.2696,0.00014,22.23051]
[1776437019268,36.37,77950.47,0.0,-0.2696,0.00014,22.23051]
[1776437019335,36.37,77950.47,0.0,-0.2696,0.00014,22.23051]
[1776437019699,36.37,77943.54,0.0,-0.27055,0.00014,22.26774]
[1776437021220,36.37,77936.83,0.0,-0.27146,0.00014,22.30343]
[1776437021473,36.37,77936.83,0.0,-0.27146,0.00014,22.30343]
[1776437021613,36.37,77936.83,0.0,-0.27146,0.00014,22.30343]
[1776437021622,36.37,77916.1,0.0,-0.27429,0.00014,22.41223]
[1776437022203,36.37,77916.1,0.0,-0.27429,0.00014,22.41223]
[1776437022920,36.38,77908.18,0.0,-0.27537,0.00014,22.45367]
[1776437023882,36.38,77908.18,0.0,-0.27537,0.00014,22.45367]
[1776437023554,36.38,77908.18,0.0,-0.27538,0.00014,22.45382]
[1776437024045,36.38,77908.18,0.0,-0.27538,0.00014,22.45382]
[1776437024069,36.38,77908.18,0.0,-0.27538,0.00014,22.45382]
[1776437024568,36.38,77907.7,0.0,-0.27545,0.00014,22.45642]
[1776437025104,36.38,77907.7,0.0,-0.27545,0.00014,22.45642]
[1776437025309,36.38,77907.7,0.0,-0.27545,0.00014,22.45642]
[1776437025749,36.38,77907.7,0.0,-0.27545,0.00014,22.45642]
[1776437025782,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437026216,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437026462,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437026579,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437027266,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437027485,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437027783,36.38,77917.05,0.0,-0.27417,0.00014,22.40791]
[1776437027875,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028186,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028226,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028233,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028265,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028419,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028571,36.38,77891.47,0.0,-0.27768,0.00014,22.54073]
[1776437028995,36.38,77888.74,0.0,-0.27805,0.00014,22.55477]
[1776437029009,36.38,77888.74,0.0,-0.27805,0.00014,22.55477]
[1776437029721,36.38,77888.74,0.0,-0.27805,0.00014,22.55477]
[1776437030391,36.38,77896.35,0.0,-0.27701,0.00014,22.5156]
[1776437030492,36.38,77896.35,0.0,-0.27701,0.00014,22.5156]
[1776437030602,36.38,77896.78,0.0,-0.27695,0.00014,22.51338]
[1776437031699,36.38,77887.55,0.0,-0.27822,0.00014,22.56093]
[1776437032336,36.38,77887.55,0.0,-0.27822,0.00014,22.56093]
[1776437032648,36.38,77887.43,0.0,-0.27823,0.00014,22.56157]
[1776437033801,36.38,77887.43,0.0,-0.27823,0.00014,22.56157]
[1776437033863,36.38,77883.94,0.0,-0.27871,0.00014,22.57947]
[1776437034305,36.38,77883.94,0.0,-0.27871,0.00014,22.57947]
[1776437034381,36.38,77883.94,0.0,-0.27871,0.00014,22.57947]
[1776437034652,36.38,77883.94,0.0,-0.27871,0.00014,22.57947]
[1776437034794,36.38,77883.94,0.0,-0.27871,0.00014,22.57947]
[1776437034814,36.38,77847.65,0.0,-0.28372,0.00014,22.76382]
[1776437034951,36.38,77847.65,0.0,-0.28372,0.00014,22.76382]
[1776437035031,36.38,77847.65,0.0,-0.28372,0.00014,22.76382]
[1776437035730,36.38,77847.65,0.0,-0.28372,0.00014,22.76382]
[1776437035756,36.38,77844.94,0.0,-0.28409,0.00014,22.77743]
[1776437036723,36.38,77844.94,0.0,-0.28409,0.00014,22.77743]
[1776437036770,36.38,77850.48,0.0,-0.28332,0.00014,22.74935]
[1776437037512,36.38,77850.48,0.0,-0.28332,0.00014,22.74935]
[1776437037725,36.38,77850.48,0.0,-0.28332,0.00014,22.74935]
[1776437037767,36.38,77862.42,0.0,-0.28167,0.00014,22.68877]
[1776437038240,36.38,77862.42,0.0,-0.28167,0.00014,22.68877]
[1776437038997,36.38,77861.83,0.0,-0.28174,0.00014,22.69158]
[1776437039013,36.38,77861.83,0.0,-0.28174,0.00014,22.69158]
[1776437039544,36.38,77861.83,0.0,-0.28174,0.00014,22.69158]
[1776437039552,36.38,77861.83,0.0,-0.28174,0.00014,22.69158]
[1776437039982,36.38,77865.6,0.0,-0.28122,0.00014,22.67232]
[1776437040068,36.38,77865.6,0.0,-0.28122,0.00014,22.67232]
[1776437040346,36.38,77865.6,0.0,-0.28122,0.00014,22.67232]
[1776437040539,36.38,77865.6,0.0,-0.28122,0.00014,22.67232]
[1776437040684,36.37,77866.65,0.0,-0.28107,0.00014,22.66688]
[1776437041690,36.37,77876.2,0.0,-0.27975,0.00014,22.61813]
[1776437042551,36.37,77876.2,0.0,-0.27975,0.00014,22.61813]
[1776437042697,36.37,77881.98,0.0,-0.27896,0.00014,22.58852]
[1776437045886,36.37,77884.4,0.0,-0.27862,0.00014,22.57611]
[1776437047547,36.37,77889.43,0.0,-0.27793,0.00014,22.55027]
[1776437047585,36.37,77889.43,0.0,-0.27793,0.00014,22.55027]
[1776437047753,36.37,77889.43,0.0,-0.27793,0.00014,22.55027]
[1776437047937,36.37,77907.86,0.0,-0.27541,0.00014,22.45519]
[1776437048183,36.37,77907.86,0.0,-0.27541,0.00014,22.45519]
[1776437048589,36.37,77907.86,0.0,-0.27541,0.00014,22.45519]
[1776437048624,36.37,77907.86,0.0,-0.27541,0.00014,22.45519]
[1776437048757,36.37,77907.86,0.0,-0.27541,0.00014,22.45519]
[1776437048774,36.37,77909.19,0.0,-0.27523,0.00014,22.44829]
[1776437049180,36.37,77909.19,0.0,-0.27523,0.00014,22.44829]
[1776437049750,36.38,77909.19,0.0,-0.27524,0.00014,22.44855]
[1776437050651,36.38,77909.19,0.0,-0.27524,0.00014,22.44855]
[1776437050756,36.38,77894.48,0.0,-0.27725,0.00014,22.52464]
[1776437052014,36.38,77894.07,0.0,-0.27731,0.00014,22.52685]
[1776437052023,36.38,77894.07,0.0,-0.27731,0.00014,22.52685]
[1776437052878,36.38,77889.17,0.0,-0.27798,0.00014,22.55212]
[1776437052961,36.38,77889.17,0.0,-0.27798,0.00014,22.55212]
[1776437054650,36.38,77889.17,0.0,-0.27798,0.00014,22.55212]
[1776437054659,36.38,77889.17,0.0,-0.27798,0.00014,22.55212]
[1776437054833,36.38,77889.17,0.0,-0.27798,0.00014,22.55212]
[1776437054938,36.38,77865.67,0.0,-0.28121,0.00014,22.67214]
[1776437055059,36.38,77865.67,0.0,-0.28121,0.00014,22.67214]
[1776437055707,36.38,77865.67,0.0,-0.28121,0.00014,22.67214]
[1776437055806,36.38,77865.39,0.0,-0.28125,0.00014,22.67356]
[1776437056070,36.38,77865.39,0.0,-0.28125,0.00014,22.67356]
[1776437056518,36.38,77865.39,0.0,-0.28125,0.00014,22.67356]
[1776437056800,36.38,77865.39,0.0,-0.28125,0.00014,22.67339]
[1776437057734,36.38,77865.39,0.0,-0.28125,0.00014,22.67339]
[1776437057739,36.38,77865.39,0.0,-0.28125,0.00014,22.67339]
[1776437057882,36.38,77865.39,0.0,-0.28125,0.00014,22.67339]
[1776437057895,36.38,77865.39,0.0,-0.28125,0.00014,22.67339]
[1776437057918,36.37,77862.89,0.0,-0.28159,0.00014,22.68597]
[1776437059881,36.37,77862.89,0.0,-0.28159,0.00014,22.68587]
[1776437059909,36.37,77862.89,0.0,-0.28159,0.00014,22.68587]
[1776437059822,36.37,77874.21,0.0,-0.28003,0.00014,22.62823]
[1776437060828,36.37,77878.2,0.0,-0.27948,0.00014,22.60783]
[1776437062195,36.37,77878.12,0.0,-0.27949,0.00014,22.60822]
[1776437062205,36.37,77878.12,0.0,-0.27949,0.00014,22.60822]
[1776437062777,36.37,77878.12,0.0,-0.27949,0.00014,22.60822]
[1776437062878,36.37,77873.11,0.0,-0.28017,0.00014,22.63376]
[1776437065905,36.37,77863.7,0.0,-0.28147,0.00014,22.68142]
[1776437066945,36.37,77863.7,0.0,-0.28147,0.00014,22.68142]
[1776437066954,36.37,77861.13,0.0,-0.28182,0.00014,22.69437]
[1776437067037,36.37,77861.13,0.0,-0.28182,0.00014,22.69437]
[1776437067247,36.37,77861.13,0.0,-0.28182,0.00014,22.69437]
[1776437067877,36.37,77861.13,0.0,-0.28182,0.00014,22.69428]
[1776437068044,36.37,77861.13,0.0,-0.28182,0.00014,22.69428]
[1776437068261,36.37,77861.13,0.0,-0.28182,0.00014,22.69428]
[1776437068886,36.37,77870.54,0.0,-0.28052,0.00014,22.64646]
[1776437069521,36.37,77870.54,0.0,-0.28052,0.00014,22.64646]
[1776437069893,36.37,77879.01,0.0,-0.27935,0.00014,22.60316]
[1776437071906,36.37,77888.9,0.0,-0.27797,0.00014,22.54865]
[1776437072018,36.37,77888.9,0.0,-0.27797,0.00014,22.54865]
[1776437072913,36.37,77891.39,0.0,-0.27763,0.00014,22.53589]
[1776437073618,36.37,77891.39,0.0,-0.27763,0.00014,22.53589]
[1776437073924,36.37,77893.12,0.0,-0.27739,0.00014,22.52704]
[1776437075002,36.37,77891.66,0.0,-0.27759,0.00014,22.53456]
[1776437075267,36.37,77891.66,0.0,-0.27759,0.00014,22.53456]
[1776437075450,36.37,77891.66,0.0,-0.27759,0.00014,22.53456]
[1776437075718,36.37,77891.66,0.0,-0.27759,0.00014,22.53456]
[1776437075934,36.37,77891.66,0.0,-0.27759,0.00014,22.53456]
[1776437075980,36.37,77918.12,0.0,-0.27398,0.00014,22.39752]
[1776437076584,36.37,77918.12,0.0,-0.27398,0.00014,22.39752]
[1776437076942,36.37,77918.12,0.0,-0.27398,0.00014,22.39757]
[1776437077951,36.37,77928.38,0.0,-0.27259,0.00014,22.34413]
[1776437078236,36.37,77928.38,0.0,-0.27259,0.00014,22.34413]
[1776437078956,36.37,77931.83,0.0,-0.27213,0.00014,22.32629]
[1776437079454,36.37,77931.83,0.0,-0.27213,0.00014,22.32629]
[1776437079668,36.37,77931.83,0.0,-0.27213,0.00014,22.32629]
[1776437079692,36.37,77931.83,0.0,-0.27213,0.00014,22.32629]
[1776437079965,36.38,77945.86,0.0,-0.27023,0.00014,22.2527]
[1776437080970,36.38,77957.5,0.0,-0.26866,0.00013,22.19104]
[1776437081164,36.38,77957.5,0.0,-0.26866,0.00013,22.19104]
[1776437081227,36.38,77957.5,0.0,-0.26866,0.00013,22.19104]
[1776437081470,36.38,77957.5,0.0,-0.26866,0.00013,22.19104]
[1776437081611,36.38,77957.5,0.0,-0.26866,0.00013,22.19104]
[1776437081978,36.38,77958.6,0.0,-0.26852,0.00013,22.18524]
[1776437082178,36.38,77958.6,0.0,-0.26852,0.00013,22.18524]
[1776437082829,36.38,77958.6,0.0,-0.26852,0.00013,22.18524]
[1776437082994,36.38,77964.4,0.0,-0.26774,0.00013,22.15445]
[1776437083387,36.38,77964.4,0.0,-0.26774,0.00013,22.15445]
[1776437083531,36.38,77964.4,0.0,-0.26774,0.00013,22.15445]
[1776437083901,36.38,77964.4,0.0,-0.26774,0.00013,22.15445]
[1776437083996,36.38,77961.41,0.0,-0.26814,0.00013,22.17043]
[1776437084492,36.38,77961.41,0.0,-0.26814,0.00013,22.17043]
[1776437084720,36.38,77961.41,0.0,-0.26814,0.00013,22.17043]
[1776437084889,36.38,77961.41,0.0,-0.26814,0.00013,22.17043]
[1776437085027,36.38,77955.06,0.0,-0.269,0.00013,22.20422]
[1776437085158,36.38,77955.06,0.0,-0.269,0.00013,22.20422]
[1776437085647,36.38,77955.06,0.0,-0.269,0.00013,22.20422]
[1776437085726,36.38,77955.06,0.0,-0.269,0.00013,22.20422]
[1776437086005,36.38,77939.18,0.0,-0.27114,0.00014,22.28812]
[1776437086326,36.38,77939.18,0.0,-0.27114,0.00014,22.28812]
[1776437086649,36.38,77939.18,0.0,-0.27114,0.00014,22.28812]
[1776437087014,36.38,77940.48,0.0,-0.27098,0.00014,22.28163]
[1776437088019,36.38,77958.47,0.0,-0.26854,0.00013,22.18637]
[1776437088217,36.38,77958.47,0.0,-0.26854,0.00013,22.18637]
[1776437088225,36.38,77958.47,0.0,-0.26854,0.00013,22.18637]
[1776437089026,36.38,77967.45,0.0,-0.26733,0.00013,22.13857]
[1776437091310,36.38,77969.78,0.0,-0.26702,0.00013,22.12614]
[1776437091519,36.38,77969.78,0.0,-0.26702,0.00013,22.12614]
[1776437091772,36.38,77969.78,0.0,-0.26702,0.00013,22.12614]
[1776437092049,36.38,77965.16,0.0,-0.26765,0.00013,22.1509]
[1776437092535,36.38,77965.16,0.0,-0.26765,0.00013,22.1509]
[1776437093054,36.38,77966.18,0.0,-0.26751,0.00013,22.14556]
[1776437093300,36.38,77966.18,0.0,-0.26751,0.00013,22.14556]
[1776437093384,36.38,77966.18,0.0,-0.26751,0.00013,22.14556]
[1776437094062,36.38,77968.17,0.0,-0.26725,0.00013,22.13506]
[1776437094318,36.38,77968.17,0.0,-0.26725,0.00013,22.13506]
[1776437095067,36.38,77969.9,0.0,-0.26702,0.00013,22.12595]
[1776437095249,36.38,77969.9,0.0,-0.26702,0.00013,22.12595]
[1776437095927,36.38,77969.9,0.0,-0.26702,0.00013,22.12595]
[1776437096028,36.38,77984.75,0.0,-0.26503,0.00013,22.04649]
[1776437097912,36.38,77989.55,0.0,-0.26439,0.00013,22.02068]
[1776437098022,36.38,77990.16,0.0,-0.26431,0.00013,22.01746]
[1776437099485,36.38,78008.57,0.0,-0.26186,0.00013,21.91813]
[1776437100177,36.38,78008.57,0.0,-0.26186,0.00013,21.91813]
[1776437100253,36.38,78008.57,0.0,-0.26186,0.00013,21.91813]
[1776437101061,36.38,78008.57,0.0,-0.26186,0.00013,21.91813]
[1776437101067,36.38,78011.01,0.0,-0.26154,0.00013,21.90506]
[1776437101191,36.38,78011.01,0.0,-0.26154,0.00013,21.90506]
[1776437101433,36.38,78011.01,0.0,-0.26154,0.00013,21.90506]
[1776437101786,36.38,78011.01,0.0,-0.26154,0.00013,21.90506]
[1776437101799,36.38,78011.01,0.0,-0.26154,0.00013,21.90506]
[1776437101845,36.38,78005.14,0.0,-0.26232,0.00013,21.93708]
[1776437102958,36.38,78005.14,0.0,-0.26232,0.00013,21.93708]
[1776437102994,36.38,78005.14,0.0,-0.26232,0.00013,21.93708]
[1776437103018,36.38,78005.14,0.0,-0.26232,0.00013,21.93708]
[1776437103022,36.38,78006.56,0.0,-0.26213,0.00013,21.92953]
[1776437103456,36.38,78006.56,0.0,-0.26213,0.00013,21.92953]
[1776437103626,36.38,78006.56,0.0,-0.26213,0.00013,21.92953]
[1776437103932,36.38,77996.58,0.0,-0.26347,0.00013,21.98366]
[1776437105139,36.38,77992.67,0.0,-0.26399,0.00013,22.00484]
[1776437105727,36.38,77988.09,0.0,-0.2646,0.00013,22.02956]
[1776437107781,36.38,77987.72,0.0,-0.26466,0.00013,22.03167]
[1776437107854,36.38,77987.72,0.0,-0.26466,0.00013,22.03167]
[1776437108297,36.39,77987.73,0.0,-0.26466,0.00013,22.03182]
[1776437108522,36.39,77987.73,0.0,-0.26466,0.00013,22.03182]
[1776437108750,36.39,77991.07,0.0,-0.26422,0.00013,22.01405]
[1776437109813,36.39,78005.43,0.0,-0.26231,0.00013,21.93656]
[1776437111611,36.39,78005.43,0.0,-0.26231,0.00013,21.9367]
[1776437112071,36.39,78005.43,0.0,-0.26231,0.00013,21.9367]
[1776437111665,36.39,78012.4,0.0,-0.26139,0.00013,21.89906]
[1776437112246,36.39,78012.4,0.0,-0.26139,0.00013,21.89906]
[1776437113696,36.39,78011.95,0.0,-0.26145,0.00013,21.90168]
[1776437113916,36.39,78008.95,0.0,-0.26185,0.00013,21.91812]
[1776437114346,36.39,78008.95,0.0,-0.26185,0.00013,21.91812]
[1776437114428,36.39,78007.56,0.0,-0.26204,0.00013,21.9258]
[1776437116885,36.39,78007.14,0.0,-0.2621,0.00013,21.92822]
[1776437116897,36.39,78007.14,0.0,-0.2621,0.00013,21.92822]
[1776437116906,36.39,78007.14,0.0,-0.2621,0.00013,21.92822]
[1776437117048,36.39,78007.14,0.0,-0.2621,0.00013,21.92822]
[1776437116961,36.39,78000.07,0.0,-0.26304,0.00013,21.96647]
[1776437117679,36.39,78000.07,0.0,-0.26304,0.00013,21.96647]
[1776437118157,36.39,77994.48,0.0,-0.26379,0.00013,21.99677]
[1776437118417,36.39,77994.48,0.0,-0.26379,0.00013,21.99677]
[1776437118807,36.39,77994.48,0.0,-0.26379,0.00013,21.99677]
[1776437118922,36.39,77974.22,0.0,-0.2665,0.00013,22.10573]
[1776437119757,36.39,77974.22,0.0,-0.2665,0.00013,22.10573]
[1776437119782,36.39,77974.22,0.0,-0.2665,0.00013,22.10573]
[1776437119903,36.39,77974.22,0.0,-0.2665,0.00013,22.10573]
[1776437120005,36.39,77962.95,0.0,-0.26802,0.00013,22.16604]
[1776437122887,36.39,77960.69,0.0,-0.26833,0.00013,22.17813]
[1776437123018,36.39,77960.69,0.0,-0.26833,0.00013,22.17813]
[1776437123104,36.39,77960.19,0.0,-0.2684,0.00013,22.18081]
[1776437123902,36.39,77960.19,0.0,-0.2684,0.00013,22.18081]
[1776437123954,36.39,77963.98,0.0,-0.26789,0.00013,22.16071]
[1776437124541,36.39,77963.98,0.0,-0.26789,0.00013,22.16071]
[1776437125212,36.39,77971.46,0.0,-0.26689,0.00013,22.12093]
[1776437125911,36.39,77971.46,0.0,-0.26689,0.00013,22.12093]
[1776437125931,36.4,77982.38,0.0,-0.26543,0.00013,22.06263]
[1776437131597,36.4,77984.5,0.0,-0.26516,0.00013,22.05188]
[1776437131624,36.4,77984.5,0.0,-0.26516,0.00013,22.05188]
[1776437131707,36.4,77984.5,0.0,-0.26516,0.00013,22.05188]
[1776437131787,36.4,77989.04,0.0,-0.26453,0.00013,22.02372]
[1776437132567,36.4,77989.04,0.0,-0.26453,0.00013,22.02372]
[1776437132660,36.4,77984.34,0.0,-0.26516,0.00013,22.04917]
[1776437137379,36.4,77985.04,0.0,-0.26508,0.00013,22.04614]
[1776437137931,36.4,77985.04,0.0,-0.26508,0.00013,22.04614]
[1776437137980,36.4,77976.63,0.0,-0.26621,0.00013,22.09133]
[1776437138616,36.4,77976.63,0.0,-0.26621,0.00013,22.09133]
[1776437139676,36.4,77976.34,0.0,-0.26625,0.00013,22.09301]
[1776437139845,36.4,77965.89,0.0,-0.26766,0.00013,22.14889]
[1776437142421,36.4,77958.89,0.0,-0.26861,0.00013,22.1862]
[1776437142524,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437143895,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437143928,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437143995,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437144143,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437144147,36.4,77963.61,0.0,-0.26797,0.00013,22.16117]
[1776437144074,36.41,77959.51,0.0,-0.26852,0.00013,22.183]
[1776437145135,36.41,77952.4,0.0,-0.26949,0.00013,22.22107]
[1776437145899,36.41,77952.4,0.0,-0.26949,0.00013,22.22107]
[1776437146145,36.41,77952.4,0.0,-0.26949,0.00013,22.22107]
[1776437145953,36.41,77941.05,0.0,-0.27102,0.00014,22.28095]
[1776437146836,36.41,77930.14,0.0,-0.2725,0.00014,22.33821]
[1776437147291,36.41,77930.14,0.0,-0.2725,0.00014,22.33821]
[1776437148111,36.41,77930.14,0.0,-0.2725,0.00014,22.33821]
[1776437148143,36.41,77930.14,0.0,-0.2725,0.00014,22.33821]
[1776437147974,36.41,77928.37,0.0,-0.27276,0.00014,22.34803]
[1776437148780,36.41,77928.37,0.0,-0.27276,0.00014,22.34803]
[1776437148881,36.41,77926.84,0.0,-0.27297,0.00014,22.35627]
[1776437151352,36.41,77928.05,0.0,-0.27281,0.00014,22.35017]
[1776437151487,36.41,77928.94,0.0,-0.2727,0.00014,22.34575]
[1776437153592,36.41,77920.91,0.0,-0.27379,0.00014,22.38792]
[1776437153640,36.41,77920.91,0.0,-0.27379,0.00014,22.38792]
[1776437154077,36.42,77905.09,0.0,-0.27596,0.00014,22.47043]
[1776437154564,36.42,77892.72,0.0,-0.27765,0.00014,22.53421]
[1776437155186,36.42,77892.72,0.0,-0.27765,0.00014,22.53421]
[1776437156162,36.42,77887.04,0.0,-0.27843,0.00014,22.56351]
[1776437156345,36.42,77887.04,0.0,-0.27843,0.00014,22.56351]
[1776437156522,36.42,77887.04,0.0,-0.27843,0.00014,22.56351]
[1776437157372,36.42,77887.04,0.0,-0.27843,0.00014,22.56351]
[1776437157703,36.42,77887.04,0.0,-0.27843,0.00014,22.56351]
[1776437157759,36.42,77890.73,0.0,-0.27793,0.00014,22.54462]
[1776437160529,36.42,77897.54,0.0,-0.277,0.00014,22.5097]
[1776437160551,36.42,77897.54,0.0,-0.277,0.00014,22.5097]
[1776437165495,36.42,77897.11,0.0,-0.27706,0.00014,22.51215]
[1776437169868,36.42,77905.38,0.0,-0.27594,0.00014,22.46978]
[1776437171382,36.42,77900.81,0.0,-0.27657,0.00014,22.49364]
[1776437172010,36.42,77900.81,0.0,-0.27657,0.00014,22.49364]
[1776437172179,36.42,77894.91,0.0,-0.27738,0.00014,22.52412]
[1776437172621,36.42,77894.91,0.0,-0.27738,0.00014,22.52412]
[1776437173111,36.42,77894.91,0.0,-0.27738,0.00014,22.52412]
[1776437173194,36.42,77884.28,0.0,-0.27884,0.00014,22.57871]
[1776437173501,36.42,77884.28,0.0,-0.27884,0.00014,22.57871]
[1776437173630,36.42,77884.28,0.0,-0.27884,0.00014,22.57871]
[1776437174146,36.42,77884.28,0.0,-0.27884,0.00014,22.57871]
[1776437173879,36.42,77863.23,0.0,-0.28173,0.00014,22.68587]
[1776437174975,36.42,77859.23,0.0,-0.28228,0.00014,22.70597]
[1776437175277,36.42,77859.23,0.0,-0.28228,0.00014,22.70597]
[1776437175961,36.42,77849.99,0.0,-0.28356,0.00014,22.75241]
[1776437176613,36.42,77849.99,0.0,-0.28356,0.00014,22.75241]
[1776437177059,36.42,77849.99,0.0,-0.28356,0.00014,22.75241]
[1776437177084,36.42,77849.99,0.0,-0.28356,0.00014,22.75241]
[1776437177096,36.42,77849.99,0.0,-0.28356,0.00014,22.75241]
[1776437177120,36.42,77846.35,0.0,-0.28406,0.00014,22.77052]
[1776437177489,36.42,77846.35,0.0,-0.28406,0.00014,22.77052]
[1776437177981,36.42,77846.35,0.0,-0.28406,0.00014,22.77052]
[1776437178082,36.42,77845.7,0.0,-0.28414,0.00014,22.77358]
[1776437178650,36.42,77845.7,0.0,-0.28414,0.00014,22.77358]
[1776437179266,36.42,77851.97,0.0,-0.28327,0.00014,22.74186]
[1776437179783,36.42,77851.97,0.0,-0.28327,0.00014,22.74186]
[1776437179856,36.42,77851.97,0.0,-0.28327,0.00014,22.74186]
[1776437179884,36.42,77851.97,0.0,-0.28327,0.00014,22.74186]
[1776437179983,36.42,77862.41,0.0,-0.28182,0.00014,22.68893]
[1776437180349,36.42,77862.41,0.0,-0.28182,0.00014,22.68893]
[1776437180361,36.42,77862.41,0.0,-0.28182,0.00014,22.68893]
[1776437180470,36.42,77862.41,0.0,-0.28182,0.00014,22.68893]
[1776437180647,36.42,77862.41,0.0,-0.28182,0.00014,22.68893]
[1776437180896,36.42,77835.65,0.0,-0.28552,0.00014,22.82349]
[1776437182343,36.41,77831.38,0.0,-0.28611,0.00014,22.84437]
[1776437182504,36.41,77831.38,0.0,-0.28611,0.00014,22.84437]
[1776437182696,36.41,77831.38,0.0,-0.28611,0.00014,22.84437]
[1776437182733,36.41,77831.38,0.0,-0.28611,0.00014,22.84437]
[1776437183145,36.41,77821.62,0.0,-0.28747,0.00014,22.89286]
[1776437183323,36.41,77821.62,0.0,-0.28747,0.00014,22.89286]
[1776437183723,36.41,77821.62,0.0,-0.28746,0.00014,22.89263]
[1776437184467,36.41,77821.62,0.0,-0.28746,0.00014,22.89263]
[1776437184500,36.41,77821.62,0.0,-0.28746,0.00014,22.89263]
[1776437184714,36.41,77821.62,0.0,-0.28746,0.00014,22.89263]
[1776437184881,36.41,77821.62,0.0,-0.28746,0.00014,22.89263]
[1776437185108,36.41,77790.63,0.0,-0.2918,0.00014,23.04491]
[1776437185773,36.41,77780.66,0.0,-0.29319,0.00014,23.09319]
[1776437186879,36.41,77780.66,0.0,-0.29319,0.00014,23.09319]
[1776437186979,36.41,77779.24,0.0,-0.2934,0.00014,23.1002]
[1776437187802,36.41,77779.24,0.0,-0.2934,0.00014,23.1002]
[1776437187890,36.41,77795.33,0.0,-0.29114,0.00014,23.02197]
[1776437189013,36.41,77795.33,0.0,-0.29114,0.00014,23.02197]
[1776437189115,36.41,77806.01,0.0,-0.28961,0.00014,22.96869]
[1776437189361,36.41,77806.01,0.0,-0.28961,0.00014,22.96869]
[1776437190006,36.41,77816.7,0.0,-0.28812,0.00014,22.91599]
[1776437190359,36.41,77816.7,0.0,-0.28812,0.00014,22.91599]
[1776437191036,36.41,77833.94,0.0,-0.28569,0.00014,22.82623]
[1776437191699,36.41,77833.94,0.0,-0.28569,0.00014,22.82623]
[1776437193185,36.4,77845.61,0.0,-0.28405,0.00014,22.76736]
[1776437193461,36.4,77845.61,0.0,-0.28405,0.00014,22.76736]
[1776437193830,36.4,77845.61,0.0,-0.28405,0.00014,22.76736]
[1776437194083,36.4,77845.61,0.0,-0.28405,0.00014,22.76736]
[1776437194833,36.4,77843.73,0.0,-0.28431,0.00014,22.77662]
[1776437194843,36.4,77843.73,0.0,-0.28431,0.00014,22.77662]
[1776437194912,36.4,77833.27,0.0,-0.28576,0.00014,22.82896]
[1776437196641,36.4,77833.27,0.0,-0.28576,0.00014,22.82878]
[1776437196662,36.4,77833.27,0.0,-0.28576,0.00014,22.82878]
[1776437196716,36.4,77833.27,0.0,-0.28576,0.00014,22.82878]
[1776437196802,36.4,77833.27,0.0,-0.28576,0.00014,22.82878]
[1776437197299,36.4,77825.43,0.0,-0.28684,0.00014,22.86758]
[1776437198164,36.4,77825.43,0.0,-0.28684,0.00014,22.86758]
[1776437198184,36.4,77822.43,0.0,-0.28725,0.00014,22.88194]
[1776437198448,36.4,77822.43,0.0,-0.28725,0.00014,22.88194]
[1776437199278,36.4,77832.63,0.0,-0.28582,0.00014,22.83089]
[1776437199897,36.4,77832.63,0.0,-0.28582,0.00014,22.83089]
[1776437199904,36.4,77832.63,0.0,-0.28582,0.00014,22.83089]
[1776437199950,36.4,77832.04,0.0,-0.2859,0.00014,22.83383]
[1776437203388,36.39,77827.96,0.0,-0.28645,0.00014,22.85343]
[1776437204106,36.39,77827.96,0.0,-0.28645,0.00014,22.85343]
[1776437204206,36.39,77815.85,0.0,-0.28812,0.00014,22.91296]
[1776437204421,36.39,77815.85,0.0,-0.28812,0.00014,22.91296]
[1776437205010,36.39,77815.85,0.0,-0.28812,0.00014,22.91296]
[1776437205880,36.39,77817.75,0.0,-0.28785,0.00014,22.90324]
[1776437206029,36.39,77817.75,0.0,-0.28785,0.00014,22.90324]
[1776437206195,36.39,77817.75,0.0,-0.28785,0.00014,22.90324]
[1776437206215,36.39,77825.27,0.0,-0.28679,0.00014,22.86562]
[1776437207355,36.39,77825.27,0.0,-0.28679,0.00014,22.86562]
[1776437207614,36.39,77825.27,0.0,-0.28679,0.00014,22.86562]
[1776437208150,36.38,77859.82,0.0,-0.28199,0.00014,22.69193]
[1776437209926,36.38,77858.99,0.0,-0.28209,0.00014,22.69561]
[1776437210518,36.38,77858.99,0.0,-0.28209,0.00014,22.69561]
[1776437210932,36.38,77858.99,0.0,-0.28209,0.00014,22.69551]
[1776437211499,36.38,77858.99,0.0,-0.28209,0.00014,22.69551]
[1776437211539,36.38,77858.99,0.0,-0.28209,0.00014,22.69551]
[1776437211943,36.38,77858.53,0.0,-0.28215,0.00014,22.69773]
[1776437213434,36.38,77864.94,0.0,-0.28126,0.00014,22.66511]
[1776437213444,36.38,77864.94,0.0,-0.28126,0.00014,22.66511]
[1776437213959,36.38,77864.94,0.0,-0.28126,0.00014,22.665]
[1776437215037,36.38,77864.94,0.0,-0.28126,0.00014,22.665]
[1776437215044,36.38,77864.94,0.0,-0.28126,0.00014,22.665]
[1776437215069,36.38,77861.3,0.0,-0.28176,0.00014,22.68338]
[1776437216138,36.38,77861.3,0.0,-0.28176,0.00014,22.68338]
[1776437216239,36.38,77856.07,0.0,-0.28248,0.00014,22.70965]
[1776437216443,36.38,77856.07,0.0,-0.28248,0.00014,22.70965]
[1776437216974,36.38,77856.07,0.0,-0.28248,0.00014,22.70965]
[1776437219196,36.38,77845.35,0.0,-0.28395,0.00014,22.76325]
[1776437222400,36.37,77852.85,0.0,-0.2829,0.00014,22.72511]
[1776437223035,36.37,77853.17,0.0,-0.28285,0.00014,22.72335]
[1776437224960,36.37,77857.33,0.0,-0.28227,0.00014,22.70218]
[1776437225565,36.37,77861.38,0.0,-0.28171,0.00014,22.68154]
[1776437226043,36.37,77861.38,0.0,-0.28171,0.00014,22.68144]
[1776437227616,36.37,77860.11,0.0,-0.28188,0.00014,22.68779]
[1776437227973,36.37,77860.11,0.0,-0.28188,0.00014,22.68779]
[1776437228072,36.37,77860.66,0.0,-0.2818,0.00014,22.6849]
[1776437229174,36.37,77843.73,0.0,-0.28415,0.00014,22.77027]
[1776437231678,36.37,77838.78,0.0,-0.28482,0.00014,22.79484]
[1776437232102,36.37,77838.78,0.0,-0.28482,0.00014,22.79465]
[1776437232691,36.37,77838.78,0.0,-0.28482,0.00014,22.79465]
[1776437233429,36.37,77837.1,0.0,-0.28505,0.00014,22.80287]
[1776437237244,36.36,77844.83,0.0,-0.28396,0.00014,22.76351]
[1776437237750,36.36,77845.52,0.0,-0.28386,0.00014,22.76004]
[1776437237754,36.36,77845.52,0.0,-0.28386,0.00014,22.76004]
[1776437238155,36.36,77845.52,0.0,-0.28386,0.00014,22.76004]
[1776437238243,36.36,77851.33,0.0,-0.28306,0.00014,22.73076]
[1776437241230,36.36,77855.42,0.0,-0.28249,0.00014,22.71009]
[1776437241265,36.36,77848.6,0.0,-0.28343,0.00014,22.74424]
[1776437241800,36.36,77848.6,0.0,-0.28343,0.00014,22.74424]
[1776437243124,36.36,77848.6,0.0,-0.28343,0.00014,22.74424]
[1776437243864,36.36,77845.14,0.0,-0.28391,0.00014,22.76151]
[1776437244179,36.36,77843.87,0.0,-0.28408,0.00014,22.7679]
[1776437247593,36.36,77842.39,0.0,-0.28427,0.00014,22.77482]
[1776437248207,36.36,77846.07,0.0,-0.28376,0.00014,22.75613]
[1776437250223,36.36,77855.85,0.0,-0.28239,0.00014,22.70641]
[1776437251428,36.35,77856.93,0.0,-0.28221,0.00014,22.69687]
[1776437252241,36.35,77857.04,0.0,-0.28219,0.00014,22.6961]
[1776437254251,36.35,77844.27,0.0,-0.28396,0.00014,22.76027]
[1776437254367,36.35,77844.27,0.0,-0.28396,0.00014,22.76027]
[1776437255257,36.35,77847.7,0.0,-0.28348,0.00014,22.74299]
[1776437255465,36.35,77847.7,0.0,-0.28348,0.00014,22.74299]
[1776437255482,36.35,77847.7,0.0,-0.28348,0.00014,22.74299]
[1776437256279,36.35,77856.05,0.0,-0.28232,0.00014,22.70066]
[1776437256479,36.35,77856.05,0.0,-0.28232,0.00014,22.70066]
[1776437256485,36.35,77856.05,0.0,-0.28232,0.00014,22.70066]
[1776437257373,36.35,77860.96,0.0,-0.28164,0.00014,22.67567]
[1776437257388,36.35,77860.96,0.0,-0.28164,0.00014,22.67567]
[1776437258278,36.35,77865.11,0.0,-0.28106,0.00014,22.65452]
[1776437258640,36.35,77865.11,0.0,-0.28106,0.00014,22.65452]
[1776437258832,36.35,77865.11,0.0,-0.28106,0.00014,22.65452]
[1776437259285,36.35,77865.64,0.0,-0.28099,0.00014,22.65175]
[1776437259778,36.35,77865.64,0.0,-0.28099,0.00014,22.65175]
[1776437260279,36.35,77865.64,0.0,-0.28099,0.00014,22.65175]
[1776437260293,36.35,77867.72,0.0,-0.2807,0.00014,22.64114]
[1776437260312,36.35,77867.72,0.0,-0.2807,0.00014,22.64114]
[1776437260441,36.35,77867.72,0.0,-0.2807,0.00014,22.64114]
[1776437261379,36.35,77868.59,0.0,-0.28058,0.00014,22.6367]
[1776437261412,36.35,77868.59,0.0,-0.28058,0.00014,22.6367]
[1776437261464,36.35,77868.59,0.0,-0.28058,0.00014,22.6367]
[1776437261718,36.35,77868.59,0.0,-0.28058,0.00014,22.6367]
[1776437262307,36.35,77854.92,0.0,-0.28247,0.00014,22.70602]
[1776437263853,36.35,77850.97,0.0,-0.28301,0.00014,22.72588]
[1776437263874,36.35,77850.97,0.0,-0.28301,0.00014,22.72588]
[1776437263955,36.35,77856.11,0.0,-0.2823,0.00014,22.69989]
[1776437264853,36.35,77856.11,0.0,-0.2823,0.00014,22.69989]
[1776437265226,36.35,77856.11,0.0,-0.2823,0.00014,22.69989]
[1776437266285,36.35,77860.51,0.0,-0.28169,0.00014,22.67742]
[1776437267494,36.35,77866.58,0.0,-0.28085,0.00014,22.6465]
[1776437268361,36.35,77866.09,0.0,-0.28091,0.00014,22.64889]
[1776437272176,36.35,77861.89,0.0,-0.28149,0.00014,22.67008]
[1776437272389,36.35,77861.79,0.0,-0.2815,0.00014,22.67059]
[1776437272538,36.35,77861.79,0.0,-0.2815,0.00014,22.67059]
[1776437273397,36.34,77854.21,0.0,-0.28254,0.00014,22.70883]
[1776437273559,36.34,77854.21,0.0,-0.28254,0.00014,22.70883]
[1776437274401,36.34,77851.24,0.0,-0.28295,0.00014,22.72372]
[1776437275557,36.34,77854.32,0.0,-0.28253,0.00014,22.70815]
[1776437275567,36.34,77854.32,0.0,-0.28253,0.00014,22.70815]
[1776437276342,36.34,77856.05,0.0,-0.28228,0.00014,22.69919]
[1776437279546,36.34,77855.4,0.0,-0.28237,0.00014,22.70235]
[1776437279552,36.34,77855.4,0.0,-0.28237,0.00014,22.70235]
[1776437279556,36.34,77855.4,0.0,-0.28237,0.00014,22.70235]
[1776437280116,36.34,77852.33,0.0,-0.28279,0.00014,22.71789]
[1776437282692,36.34,77851.49,0.0,-0.2829,0.00014,22.72174]
[1776437282791,36.34,77851.58,0.0,-0.28289,0.00014,22.72128]
[1776437287024,36.34,77859.0,0.0,-0.28185,0.00014,22.68347]
[1776437287120,36.34,77852.17,0.0,-0.2828,0.00014,22.71806]
[1776437288667,36.34,77852.17,0.0,-0.2828,0.00014,22.71796]
[1776437288767,36.34,77852.47,0.0,-0.28275,0.00014,22.71635]
[1776437291233,36.34,77852.47,0.0,-0.28275,0.00014,22.71615]
[1776437291369,36.34,77852.47,0.0,-0.28275,0.00014,22.71615]
[1776437292242,36.34,77861.63,0.0,-0.28148,0.00014,22.66962]
[1776437293006,36.34,77861.63,0.0,-0.28148,0.00014,22.66962]
[1776437293104,36.34,77868.89,0.0,-0.28047,0.00014,22.63252]
[1776437293882,36.34,77868.89,0.0,-0.28047,0.00014,22.63252]
[1776437294464,36.34,77876.71,0.0,-0.27939,0.00014,22.59253]
[1776437294479,36.34,77876.71,0.0,-0.27939,0.00014,22.59253]
[1776437294940,36.34,77876.71,0.0,-0.27939,0.00014,22.59253]
[1776437295286,36.34,77881.44,0.0,-0.27874,0.00014,22.56828]
[1776437295687,36.34,77881.44,0.0,-0.27874,0.00014,22.56828]
[1776437296311,36.34,77901.44,0.0,-0.276,0.00014,22.46517]
[1776437296844,36.34,77901.44,0.0,-0.276,0.00014,22.46517]
[1776437297238,36.34,77908.22,0.0,-0.27507,0.00014,22.43011]
[1776437298199,36.34,77908.22,0.0,-0.27507,0.00014,22.43011]
[1776437298398,36.34,77911.01,0.0,-0.27469,0.00014,22.41542]
[1776437299094,36.33,77924.58,0.0,-0.27283,0.00014,22.34429]
[1776437299565,36.33,77924.58,0.0,-0.27283,0.00014,22.34429]
[1776437299985,36.33,77924.58,0.0,-0.27283,0.00014,22.34429]
[1776437300166,36.33,77924.58,0.0,-0.27283,0.00014,22.34429]
[1776437300336,36.33,77924.58,0.0,-0.27283,0.00014,22.34429]
[1776437300363,36.33,77925.27,0.0,-0.27273,0.00014,22.34051]
[1776437301362,36.33,77910.75,0.0,-0.27471,0.00014,22.41637]
[1776437301826,36.33,77910.75,0.0,-0.27471,0.00014,22.41637]
[1776437301862,36.33,77910.75,0.0,-0.27471,0.00014,22.41637]
[1776437302000,36.33,77910.75,0.0,-0.27471,0.00014,22.41637]
[1776437302021,36.33,77910.58,0.0,-0.27474,0.00014,22.41725]
[1776437303307,36.33,77910.58,0.0,-0.27474,0.00014,22.41725]
[1776437304378,36.33,77911.83,0.0,-0.27456,0.00014,22.41065]
[1776437310666,36.33,77915.0,0.0,-0.27412,0.00014,22.39364]
[1776437316138,36.33,77921.46,0.0,-0.27322,0.00014,22.35638]
[1776437316237,36.33,77921.2,0.0,-0.27326,0.00014,22.35799]
[1776437320929,36.33,77919.85,0.0,-0.27345,0.00014,22.36495]
[1776437322217,36.33,77919.73,0.0,-0.27346,0.00014,22.36545]
[1776437322234,36.33,77919.73,0.0,-0.27346,0.00014,22.36545]
[1776437322281,36.33,77917.23,0.0,-0.2738,0.00014,22.37839]
[1776437322859,36.33,77917.23,0.0,-0.2738,0.00014,22.37839]
[1776437322997,36.33,77917.23,0.0,-0.2738,0.00014,22.37839]
[1776437323169,36.33,77917.23,0.0,-0.2738,0.00014,22.37839]
[1776437323177,36.33,77917.23,0.0,-0.2738,0.00014,22.37839]
[1776437323199,36.33,77904.18,0.0,-0.27558,0.00014,22.44658]
[1776437324194,36.33,77904.18,0.0,-0.27558,0.00014,22.44658]
[1776437324203,36.33,77904.18,0.0,-0.27558,0.00014,22.44658]
[1776437324432,36.33,77904.18,0.0,-0.27558,0.00014,22.44658]
[1776437324294,36.33,77901.29,0.0,-0.27598,0.00014,22.46173]
[1776437324989,36.33,77901.29,0.0,-0.27598,0.00014,22.46173]
[1776437325443,36.33,77908.52,0.0,-0.275,0.00014,22.42432]
[1776437326132,36.33,77908.52,0.0,-0.275,0.00014,22.42432]
[1776437326879,36.34,77916.61,0.0,-0.2739,0.00014,22.38232]
[1776437327598,36.34,77913.15,0.0,-0.27437,0.00014,22.40055]
[1776437327795,36.34,77913.15,0.0,-0.27437,0.00014,22.40055]
[1776437328600,36.34,77911.82,0.0,-0.27456,0.00014,22.4077]
[1776437329890,36.34,77910.36,0.0,-0.27477,0.00014,22.41551]
[1776437330804,36.34,77909.88,0.0,-0.27484,0.00014,22.4182]
[1776437330936,36.34,77909.88,0.0,-0.27484,0.00014,22.4182]
[1776437330992,36.34,77909.27,0.0,-0.27492,0.00014,22.42155]
[1776437333349,36.34,77909.27,0.0,-0.27493,0.00014,22.42173]
[1776437333436,36.34,77911.35,0.0,-0.27465,0.00014,22.41108]
[1776437336038,36.34,77912.23,0.0,-0.27454,0.00014,22.40687]
[1776437336264,36.34,77912.23,0.0,-0.27454,0.00014,22.40687]
[1776437336274,36.34,77912.23,0.0,-0.27454,0.00014,22.40687]
[1776437336365,36.34,77912.23,0.0,-0.27454,0.00014,22.40687]
[1776437336467,36.35,77911.88,0.0,-0.27459,0.00014,22.40908]
[1776437337423,36.35,77911.88,0.0,-0.27459,0.00014,22.40908]
[1776437337863,36.35,77907.32,0.0,-0.27522,0.00014,22.43299]
[1776437339847,36.35,77905.43,0.0,-0.27549,0.00014,22.44297]
[1776437341043,36.35,77906.97,0.0,-0.27528,0.00014,22.43512]
[1776437341493,36.35,77908.47,0.0,-0.27508,0.00014,22.42749]
[1776437342470,36.35,77910.69,0.0,-0.27478,0.00014,22.41612]
[1776437343508,36.35,77910.69,0.0,-0.27478,0.00014,22.41629]
[1776437343747,36.35,77910.69,0.0,-0.27478,0.00014,22.41629]
[1776437344461,36.35,77910.69,0.0,-0.27478,0.00014,22.41629]
[1776437344480,36.35,77910.69,0.0,-0.27478,0.00014,22.41629]
[1776437344341,36.35,77909.3,0.0,-0.27498,0.00014,22.42371]
[1776437344755,36.35,77909.3,0.0,-0.27498,0.00014,22.42371]
[1776437344913,36.35,77909.49,0.0,-0.27496,0.00014,22.42291]
[1776437345926,36.35,77921.28,0.0,-0.27335,0.00014,22.36161]
[1776437346925,36.35,77929.71,0.0,-0.2722,0.00014,22.31732]
[1776437351147,36.35,77928.18,0.0,-0.2724,0.00014,22.32508]
[1776437351571,36.35,77926.88,0.0,-0.27258,0.00014,22.33181]
[1776437352261,36.35,77916.1,0.0,-0.27404,0.00014,22.38809]
[1776437353703,36.35,77917.08,0.0,-0.27392,0.00014,22.38324]
[1776437353767,36.35,77917.08,0.0,-0.27392,0.00014,22.38324]
[1776437353977,36.35,77917.08,0.0,-0.27392,0.00014,22.38344]
[1776437354584,36.35,77917.08,0.0,-0.27392,0.00014,22.38344]
[1776437354982,36.35,77914.51,0.0,-0.27428,0.00014,22.39705]
[1776437357143,36.35,77914.01,0.0,-0.27435,0.00014,22.39984]
[1776437357152,36.35,77914.01,0.0,-0.27435,0.00014,22.39984]
[1776437357244,36.36,77912.27,0.0,-0.27459,0.00014,22.40909]
[1776437358503,36.36,77904.86,0.0,-0.27561,0.00014,22.44777]
[1776437358521,36.36,77904.86,0.0,-0.27561,0.00014,22.44777]
[1776437358534,36.36,77904.86,0.0,-0.27561,0.00014,22.44777]
[1776437358608,36.36,77904.86,0.0,-0.27561,0.00014,22.44777]
[1776437359050,36.36,77904.86,0.0,-0.27561,0.00014,22.44777]
[1776437359689,36.36,77916.2,0.0,-0.27406,0.00014,22.38896]
[1776437359875,36.36,77916.2,0.0,-0.27406,0.00014,22.38896]
[1776437360053,36.36,77916.2,0.0,-0.27406,0.00014,22.38896]
[1776437360174,36.36,77916.2,0.0,-0.27406,0.00014,22.38896]
[1776437360246,36.36,77916.2,0.0,-0.27406,0.00014,22.38896]
[1776437360267,36.36,77929.45,0.0,-0.27227,0.00014,22.31977]
[1776437362032,36.36,77942.69,0.0,-0.27046,0.00014,22.24972]
[1776437363077,36.36,77942.69,0.0,-0.27046,0.00014,22.24972]
[1776437363459,36.36,77942.14,0.0,-0.27053,0.00014,22.25252]
[1776437363956,36.36,77942.14,0.0,-0.27053,0.00014,22.25252]
[1776437364016,36.36,77942.14,0.0,-0.27053,0.00014,22.25252]
[1776437364048,36.35,77942.14,0.0,-0.27053,0.00014,22.25241]
[1776437365897,36.35,77940.22,0.0,-0.27079,0.00014,22.26242]
[1776437366343,36.35,77940.22,0.0,-0.27079,0.00014,22.26242]
[1776437366444,36.35,77941.31,0.0,-0.27064,0.00014,22.25654]
[1776437368012,36.35,77941.31,0.0,-0.27063,0.00014,22.25641]
[1776437368074,36.35,77942.37,0.0,-0.27049,0.00014,22.25075]
[1776437371905,36.35,77945.1,0.0,-0.27009,0.00014,22.23228]
[1776437372484,36.35,77945.1,0.0,-0.27009,0.00014,22.23228]
[1776437372106,36.35,77945.1,0.0,-0.27009,0.00014,22.23221]
[1776437373112,36.35,77942.56,0.0,-0.27043,0.00014,22.24557]
[1776437373778,36.35,77942.56,0.0,-0.27043,0.00014,22.24557]
[1776437374040,36.35,77942.56,0.0,-0.27043,0.00014,22.24557]
[1776437374126,36.35,77947.77,0.0,-0.26972,0.00014,22.21794]
[1776437377973,36.35,77950.54,0.0,-0.26934,0.00014,22.20306]
[1776437378144,36.35,77950.77,0.0,-0.26931,0.00014,22.20179]
[1776437378975,36.35,77950.77,0.0,-0.26931,0.00014,22.20179]
[1776437379733,36.35,77951.48,0.0,-0.26921,0.00014,22.19798]
[1776437380028,36.35,77951.48,0.0,-0.26921,0.00014,22.19798]
[1776437380394,36.35,77951.48,0.0,-0.26921,0.00014,22.19798]
[1776437380470,36.35,77951.48,0.0,-0.26921,0.00014,22.19798]
[1776437380518,36.35,77963.17,0.0,-0.26764,0.00013,22.13577]
[1776437380597,36.35,77963.17,0.0,-0.26764,0.00013,22.13577]
[1776437381182,36.35,77956.2,0.0,-0.26857,0.00013,22.17283]
[1776437382970,36.35,77949.35,0.0,-0.2695,0.00014,22.20912]
[1776437383159,36.35,77949.35,0.0,-0.2695,0.00014,22.20912]
[1776437383382,36.35,77949.35,0.0,-0.2695,0.00014,22.20912]
[1776437386304,36.35,77945.74,0.0,-0.26998,0.00014,22.22808]
[1776437386310,36.35,77949.49,0.0,-0.26947,0.00014,22.20814]
[1776437391407,36.35,77952.53,0.0,-0.26906,0.00014,22.1918]
[1776437394418,36.35,77951.07,0.0,-0.26925,0.00014,22.19936]
[1776437394428,36.35,77951.07,0.0,-0.26925,0.00014,22.19936]
[1776437394507,36.35,77951.07,0.0,-0.26925,0.00014,22.19936]
[1776437394513,36.35,77951.07,0.0,-0.26925,0.00014,22.19936]
[1776437394473,36.35,77947.11,0.0,-0.26978,0.00014,22.22027]
[1776437395368,36.35,77943.67,0.0,-0.27025,0.00014,22.2384]
[1776437396249,36.35,77943.67,0.0,-0.27025,0.00014,22.2384]
[1776437396307,36.35,77943.67,0.0,-0.27025,0.00014,22.2384]
[1776437396459,36.35,77943.67,0.0,-0.27025,0.00014,22.2384]
[1776437396541,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437396788,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437396882,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437397012,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437397168,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437397236,36.35,77948.21,0.0,-0.26963,0.00014,22.21438]
[1776437397378,36.35,77970.74,0.0,-0.2666,0.00013,22.09445]
[1776437400401,36.34,77974.13,0.0,-0.26614,0.00013,22.07616]
[1776437400597,36.34,77974.13,0.0,-0.26614,0.00013,22.07616]
[1776437400496,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437400648,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437400994,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437401197,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437401214,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437401420,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437401427,36.34,77969.04,0.0,-0.26682,0.00013,22.1034]
[1776437401521,36.34,77962.84,0.0,-0.26766,0.00013,22.1365]
[1776437401619,36.34,77962.84,0.0,-0.26766,0.00013,22.1365]
[1776437402327,36.34,77962.84,0.0,-0.26766,0.00013,22.13649]
[1776437404100,36.34,77957.41,0.0,-0.26839,0.00013,22.16537]
[1776437404115,36.34,77957.41,0.0,-0.26839,0.00013,22.16537]
[1776437404131,36.34,77957.41,0.0,-0.26839,0.00013,22.16537]
[1776437404354,36.34,77959.77,0.0,-0.26807,0.00013,22.15279]
[1776437405595,36.34,77959.77,0.0,-0.26807,0.00013,22.15279]
[1776437406358,36.34,77958.38,0.0,-0.26825,0.00013,22.16016]
[1776437408618,36.34,77950.47,0.0,-0.26932,0.00014,22.20208]
[1776437408635,36.34,77950.47,0.0,-0.26932,0.00014,22.20208]
[1776437409377,36.34,77944.82,0.0,-0.27008,0.00014,22.2319]
[1776437411393,36.34,77954.76,0.0,-0.26874,0.00013,22.17911]
[1776437413932,36.34,77955.37,0.0,-0.26865,0.00013,22.17577]
[1776437414600,36.34,77955.37,0.0,-0.26865,0.00013,22.17577]
[1776437414623,36.34,77958.05,0.0,-0.26829,0.00013,22.16149]
[1776437414804,36.34,77958.05,0.0,-0.26829,0.00013,22.16149]
[1776437414932,36.34,77958.05,0.0,-0.26829,0.00013,22.16149]
[1776437415420,36.34,77957.23,0.0,-0.2684,0.00013,22.16582]
[1776437417764,36.34,77955.03,0.0,-0.26869,0.00013,22.17743]
[1776437417882,36.34,77955.03,0.0,-0.26869,0.00013,22.17743]
[1776437418441,36.34,77954.27,0.0,-0.26879,0.00014,22.18141]
[1776437419448,36.34,77936.9,0.0,-0.27114,0.00014,22.27316]
[1776437419988,36.34,77936.9,0.0,-0.27114,0.00014,22.27316]
[1776437420203,36.34,77936.9,0.0,-0.27114,0.00014,22.27316]
[1776437420456,36.34,77937.37,0.0,-0.27107,0.00014,22.27053]
[1776437421380,36.34,77937.37,0.0,-0.27107,0.00014,22.27053]
[1776437423718,36.34,77928.95,0.0,-0.27221,0.00014,22.31434]
[1776437424484,36.34,77928.95,0.0,-0.2722,0.00014,22.31416]
[1776437426031,36.34,77928.02,0.0,-0.27232,0.00014,22.31885]
[1776437426073,36.34,77928.02,0.0,-0.27232,0.00014,22.31885]
[1776437426499,36.34,77928.04,0.0,-0.27232,0.00014,22.31856]
[1776437426741,36.34,77928.04,0.0,-0.27232,0.00014,22.31856]
[1776437426903,36.34,77928.04,0.0,-0.27232,0.00014,22.31856]
[1776437427045,36.34,77928.04,0.0,-0.27232,0.00014,22.31856]
[1776437427513,36.34,77905.19,0.0,-0.27543,0.00014,22.43788]
[1776437427680,36.34,77905.19,0.0,-0.27543,0.00014,22.43788]
[1776437428513,36.33,77905.19,0.0,-0.27542,0.00014,22.4374]
[1776437428690,36.33,77905.19,0.0,-0.27542,0.00014,22.4374]
[1776437429519,36.33,77906.1,0.0,-0.27529,0.00014,22.43267]
[1776437430478,36.33,77906.1,0.0,-0.27529,0.00014,22.43267]
[1776437430590,36.33,77924.65,0.0,-0.27276,0.00014,22.33556]
[1776437431253,36.33,77924.65,0.0,-0.27276,0.00014,22.33556]
[1776437431533,36.33,77924.65,0.0,-0.27272,0.00014,22.33129]
[1776437433738,36.33,77926.8,0.0,-0.27242,0.00014,22.31966]
[1776437434555,36.33,77927.3,0.0,-0.27235,0.00014,22.31687]
[1776437437655,36.33,77927.67,0.0,-0.27229,0.00014,22.31459]
[1776437437717,36.33,77927.67,0.0,-0.27229,0.00014,22.31459]
[1776437438538,36.33,77927.67,0.0,-0.27229,0.00014,22.31459]
[1776437438429,36.32,77926.94,0.0,-0.27238,0.00014,22.3181]
[1776437439037,36.32,77926.94,0.0,-0.27238,0.00014,22.3181]
[1776437439590,36.32,77926.94,0.0,-0.27238,0.00014,22.31793]
[1776437440597,36.32,77937.89,0.0,-0.27089,0.00014,22.26019]
[1776437441271,36.32,77937.89,0.0,-0.27089,0.00014,22.26019]
[1776437441603,36.32,77941.97,0.0,-0.27033,0.00014,22.23864]
[1776437442614,36.32,77954.76,0.0,-0.2686,0.00014,22.17065]
[1776437443616,36.32,77961.57,0.0,-0.26768,0.00013,22.13432]
[1776437445701,36.32,77962.88,0.0,-0.2675,0.00013,22.12723]
[1776437448714,36.32,77963.83,0.0,-0.26737,0.00013,22.12202]
[1776437450215,36.32,77963.66,0.0,-0.26739,0.00013,22.12289]
[1776437450300,36.32,77963.66,0.0,-0.26739,0.00013,22.12289]
[1776437450354,36.32,77963.66,0.0,-0.26739,0.00013,22.12289]
[1776437450667,36.32,77962.16,0.0,-0.26759,0.00013,22.13087]
[1776437451349,36.32,77962.16,0.0,-0.26759,0.00013,22.13087]
[1776437451674,36.32,77944.64,0.0,-0.26996,0.00014,22.22395]
[1776437451992,36.32,77944.64,0.0,-0.26996,0.00014,22.22395]
[1776437452084,36.32,77944.64,0.0,-0.26996,0.00014,22.22395]
[1776437452682,36.32,77948.84,0.0,-0.26939,0.00014,22.20164]
[1776437452806,36.32,77948.84,0.0,-0.26939,0.00014,22.20164]
[1776437452979,36.32,77948.84,0.0,-0.26939,0.00014,22.20164]
[1776437453696,36.32,77950.63,0.0,-0.26915,0.00014,22.19211]
[1776437455009,36.32,77955.73,0.0,-0.26846,0.00014,22.16491]
[1776437455853,36.32,77957.45,0.0,-0.26822,0.00013,22.15569]
[1776437456715,36.32,77957.42,0.0,-0.26822,0.00013,22.15579]
[1776437458919,36.32,77954.64,0.0,-0.2686,0.00014,22.17045]
[1776437459736,36.32,77954.08,0.0,-0.26867,0.00014,22.17335]
[1776437463574,36.32,77957.15,0.0,-0.26825,0.00013,22.15676]
[1776437463632,36.32,77957.15,0.0,-0.26825,0.00013,22.15676]
[1776437465079,36.32,77962.32,0.0,-0.26755,0.00013,22.12906]
[1776437465773,36.32,77968.61,0.0,-0.2667,0.00013,22.0954]
[1776437466784,36.32,77968.61,0.0,-0.2667,0.00013,22.0954]
[1776437466914,36.32,77972.06,0.0,-0.26624,0.00013,22.07692]
[1776437467791,36.32,77971.82,0.0,-0.26627,0.00013,22.07822]
[1776437469274,36.32,77971.53,0.0,-0.26631,0.00013,22.07979]
[1776437469591,36.32,77971.53,0.0,-0.26631,0.00013,22.07979]
[1776437469805,36.32,77971.29,0.0,-0.26634,0.00013,22.0811]
[1776437473835,36.32,77981.31,0.0,-0.26499,0.00013,22.02716]
[1776437477723,36.32,77986.39,0.0,-0.26431,0.00013,21.99984]
[1776437477816,36.32,77987.14,0.0,-0.26421,0.00013,21.99583]
[1776437479306,36.32,77987.8,0.0,-0.26412,0.00013,21.99227]
[1776437479324,36.32,77990.22,0.0,-0.2638,0.00013,21.97929]
[1776437481108,36.32,77992.02,0.0,-0.26356,0.00013,21.96962]
[1776437481466,36.32,77992.02,0.0,-0.26356,0.00013,21.96962]
[1776437481539,36.32,77992.02,0.0,-0.26356,0.00013,21.96962]
[1776437481614,36.32,77992.02,0.0,-0.26356,0.00013,21.96962]
[1776437481758,36.32,77995.78,0.0,-0.26306,0.00013,21.94927]
[1776437482044,36.32,77995.78,0.0,-0.26306,0.00013,21.94927]
[1776437482157,36.32,77995.78,0.0,-0.26306,0.00013,21.94927]
[1776437482655,36.32,77995.78,0.0,-0.26306,0.00013,21.94927]
[1776437482752,36.32,77964.38,0.0,-0.26728,0.00013,22.11823]
[1776437483280,36.32,77964.38,0.0,-0.26728,0.00013,22.11823]
[1776437483743,36.32,77964.38,0.0,-0.26728,0.00013,22.11823]
[1776437483867,36.32,77969.72,0.0,-0.26656,0.00013,22.08975]
[1776437484339,36.32,77969.72,0.0,-0.26656,0.00013,22.08975]
[1776437484482,36.32,77969.72,0.0,-0.26656,0.00013,22.08975]
[1776437484858,36.32,77962.15,0.0,-0.26758,0.00013,22.13032]
[1776437485720,36.32,77962.15,0.0,-0.26758,0.00013,22.13032]
[1776437485755,36.32,77950.23,0.0,-0.26919,0.00014,22.19382]
[1776437486872,36.32,77950.23,0.0,-0.26919,0.00014,22.19382]
[1776437486994,36.32,77950.23,0.0,-0.26919,0.00014,22.19382]
[1776437487032,36.32,77950.23,0.0,-0.26919,0.00014,22.19382]
[1776437487137,36.32,77949.75,0.0,-0.26925,0.00014,22.19629]
[1776437487989,36.32,77949.75,0.0,-0.26925,0.00014,22.19629]
[1776437488862,36.32,77949.75,0.0,-0.26925,0.00014,22.19629]
[1776437488886,36.32,77946.87,0.0,-0.26964,0.00014,22.21157]
[1776437488918,36.32,77946.87,0.0,-0.26964,0.00014,22.21157]
[1776437488984,36.32,77946.87,0.0,-0.26964,0.00014,22.21157]
[1776437489873,36.32,77946.87,0.0,-0.26964,0.00014,22.21157]
[1776437489045,36.32,77946.94,0.0,-0.26963,0.00014,22.2112]
[1776437490385,36.32,77946.64,0.0,-0.26967,0.00014,22.21263]
[1776437492256,36.32,77946.64,0.0,-0.26965,0.00014,22.20878]
[1776437492265,36.32,77938.58,0.0,-0.27074,0.00014,22.2514]
[1776437495499,36.32,77927.99,0.0,-0.27217,0.00014,22.30692]
[1776437498921,36.31,77928.0,0.0,-0.27216,0.00014,22.30655]
[1776437501946,36.31,77927.32,0.0,-0.27225,0.00014,22.30978]
[1776437502052,36.31,77933.8,0.0,-0.27136,0.00014,22.2756]
[1776437504042,36.31,77933.66,0.0,-0.27138,0.00014,22.27627]
[1776437504462,36.31,77941.89,0.0,-0.27026,0.00014,22.23277]
[1776437505336,36.31,77941.89,0.0,-0.27026,0.00014,22.23277]
[1776437505347,36.31,77941.89,0.0,-0.27026,0.00014,22.23277]
[1776437505350,36.31,77941.89,0.0,-0.27026,0.00014,22.23277]
[1776437505437,36.31,77943.26,0.0,-0.27008,0.00014,22.22549]
[1776437509445,36.31,77941.71,0.0,-0.27028,0.00014,22.23361]
[1776437509880,36.31,77940.84,0.0,-0.2704,0.00014,22.23818]
[1776437511532,36.31,77943.52,0.0,-0.27004,0.00014,22.22397]
[1776437511655,36.31,77943.52,0.0,-0.27004,0.00014,22.22397]
[1776437511702,36.31,77942.99,0.0,-0.27011,0.00014,22.22676]
[1776437512592,36.31,77951.4,0.0,-0.26897,0.00014,22.18214]
[1776437513484,36.31,77951.4,0.0,-0.26897,0.00014,22.18214]
[1776437513833,36.31,77951.4,0.0,-0.26897,0.00014,22.18214]
[1776437513912,36.31,77959.81,0.0,-0.26783,0.00013,22.13736]
[1776437514588,36.31,77977.3,0.0,-0.26548,0.00013,22.04363]
[1776437515794,36.31,77980.63,0.0,-0.26503,0.00013,22.02574]
[1776437518973,36.31,77983.58,0.0,-0.26464,0.00013,22.01]
[1776437519017,36.31,77983.58,0.0,-0.26464,0.00013,22.01]
[1776437519252,36.31,77983.58,0.0,-0.26464,0.00013,22.01]
[1776437519283,36.31,77985.22,0.0,-0.26442,0.00013,22.00122]
[1776437522330,36.31,77987.96,0.0,-0.26406,0.00013,21.98658]
[1776437522516,36.31,77987.96,0.0,-0.26406,0.00013,21.98658]
[1776437522904,36.31,77993.43,0.0,-0.26333,0.00013,21.95711]
[1776437523309,36.31,77993.43,0.0,-0.26333,0.00013,21.95711]
[1776437523823,36.31,78013.75,0.0,-0.26062,0.00013,21.84682]
[1776437524440,36.31,78029.41,0.0,-0.25854,0.00013,21.76113]
[1776437525223,36.31,78029.41,0.0,-0.25855,0.00013,21.76122]
[1776437526983,36.31,78030.27,0.0,-0.25844,0.00013,21.75669]
[1776437527902,36.32,78037.6,0.0,-0.25747,0.00013,21.71657]
[1776437529257,36.32,78038.6,0.0,-0.25734,0.00013,21.71128]
[1776437529805,36.32,78038.6,0.0,-0.25734,0.00013,21.71128]
[1776437529864,36.32,78041.37,0.0,-0.25699,0.00013,21.69631]
[1776437530161,36.32,78041.37,0.0,-0.25699,0.00013,21.69631]
[1776437530177,36.32,78041.37,0.0,-0.25699,0.00013,21.69631]
[1776437530182,36.32,78041.37,0.0,-0.25699,0.00013,21.69631]
[1776437530189,36.32,78041.37,0.0,-0.25699,0.00013,21.69631]
[1776437530265,36.32,78042.69,0.0,-0.25682,0.00013,21.68933]
[1776437530989,36.32,78042.69,0.0,-0.25682,0.00013,21.68933]
[1776437531001,36.32,78042.69,0.0,-0.25682,0.00013,21.68933]
[1776437531290,36.32,78042.69,0.0,-0.25682,0.00013,21.68933]
[1776437533001,36.32,78037.9,0.0,-0.25747,0.00013,21.71639]
[1776437533053,36.32,78037.9,0.0,-0.25747,0.00013,21.71639]
[1776437533638,36.32,78036.0,0.0,-0.25772,0.00013,21.72715]
[1776437534076,36.32,78036.0,0.0,-0.25772,0.00013,21.72715]
[1776437535281,36.32,78039.13,0.0,-0.25732,0.00013,21.71021]
[1776437537112,36.33,78034.1,0.0,-0.25799,0.00013,21.73848]
[1776437537198,36.33,78034.1,0.0,-0.25799,0.00013,21.73848]
[1776437537787,36.33,78034.1,0.0,-0.25799,0.00013,21.73848]
[1776437537916,36.33,78034.1,0.0,-0.25799,0.00013,21.73848]
[1776437537890,36.33,78032.46,0.0,-0.25822,0.00013,21.74782]
[1776437538073,36.33,78032.46,0.0,-0.25822,0.00013,21.74782]
[1776437538314,36.33,78032.46,0.0,-0.25823,0.00013,21.74811]
[1776437539091,36.33,78032.46,0.0,-0.25823,0.00013,21.74811]
[1776437539323,36.33,78039.55,0.0,-0.25729,0.00013,21.70936]
[1776437541102,36.33,78044.19,0.0,-0.25669,0.00013,21.68407]
[1776437541337,36.33,78044.19,0.0,-0.2567,0.00013,21.68438]
[1776437546374,36.34,78048.12,0.0,-0.25622,0.00013,21.66434]
[1776437549276,36.34,78048.55,0.0,-0.25618,0.00013,21.66265]
[1776437549393,36.34,78047.81,0.0,-0.25628,0.00013,21.66708]
[1776437553333,36.35,78049.44,0.0,-0.25606,0.00013,21.65484]
[1776437553376,36.35,78049.44,0.0,-0.25606,0.00013,21.65484]
[1776437553638,36.35,78049.44,0.0,-0.25606,0.00013,21.65484]
[1776437553820,36.35,78054.94,0.0,-0.25535,0.00013,21.62508]
[1776437555369,36.35,78054.94,0.0,-0.25536,0.00013,21.62542]
[1776437558022,36.35,78063.66,0.0,-0.25421,0.00013,21.57687]
[1776437558198,36.35,78063.66,0.0,-0.25421,0.00013,21.57687]
[1776437558680,36.35,78063.66,0.0,-0.25421,0.00013,21.57687]
[1776437558702,36.35,78063.66,0.0,-0.25421,0.00013,21.57687]
[1776437558762,36.35,78072.9,0.0,-0.253,0.00013,21.5254]
[1776437560563,36.35,78072.9,0.0,-0.25299,0.00013,21.52526]
[1776437560572,36.35,78072.9,0.0,-0.25299,0.00013,21.52526]
[1776437560665,36.35,78067.8,0.0,-0.25366,0.00013,21.55352]
[1776437564145,36.35,78064.8,0.0,-0.25404,0.00013,21.56981]
[1776437564279,36.35,78064.8,0.0,-0.25404,0.00013,21.56981]
[1776437564306,36.35,78064.8,0.0,-0.25404,0.00013,21.56981]
[1776437564638,36.35,78064.8,0.0,-0.25404,0.00013,21.56981]
[1776437564782,36.35,78059.08,0.0,-0.25479,0.00013,21.60145]
[1776437565723,36.35,78059.08,0.0,-0.25479,0.00013,21.60145]
[1776437567050,36.35,78052.57,0.0,-0.25566,0.00013,21.6381]
[1776437567134,36.35,78052.57,0.0,-0.25566,0.00013,21.6381]
[1776437567156,36.35,78052.57,0.0,-0.25566,0.00013,21.6381]
[1776437567762,36.35,78052.57,0.0,-0.25566,0.00013,21.6381]
[1776437567965,36.35,78039.68,0.0,-0.25736,0.00013,21.70946]
[1776437568894,36.35,78039.68,0.0,-0.25736,0.00013,21.70946]
[1776437568959,36.35,78035.33,0.0,-0.25794,0.00013,21.73369]
[1776437569581,36.35,78035.33,0.0,-0.25794,0.00013,21.73369]
[1776437569647,36.35,78035.33,0.0,-0.25794,0.00013,21.73369]
[1776437569668,36.35,78035.33,0.0,-0.25794,0.00013,21.73369]
[1776437569677,36.35,78039.82,0.0,-0.25735,0.00013,21.70923]
[1776437571881,36.35,78039.82,0.0,-0.25736,0.00013,21.70944]
[1776437571934,36.35,78049.25,0.0,-0.25612,0.00013,21.65768]
[1776437574570,36.36,78037.06,0.0,-0.25775,0.00013,21.72568]
[1776437577427,36.36,78036.45,0.0,-0.25784,0.00013,21.72949]
[1776437579190,36.36,78044.95,0.0,-0.25673,0.00013,21.6832]
[1776437579963,36.36,78044.95,0.0,-0.25673,0.00013,21.6832]
[1776437579964,36.36,78048.0,0.0,-0.25633,0.00013,21.66665]
[1776437580005,36.36,78048.0,0.0,-0.25633,0.00013,21.66665]
[1776437580045,36.36,78048.0,0.0,-0.25633,0.00013,21.66665]
[1776437580932,36.36,78053.58,0.0,-0.25561,0.00013,21.63611]
[1776437586761,36.36,78061.34,0.0,-0.25459,0.00013,21.59303]
[1776437587749,36.36,78064.9,0.0,-0.25412,0.00013,21.57318]
[1776437587767,36.36,78068.51,0.0,-0.25364,0.00013,21.55305]
[1776437588005,36.36,78068.51,0.0,-0.25364,0.00013,21.55305]
[1776437588178,36.36,78068.51,0.0,-0.25364,0.00013,21.55305]
[1776437588436,36.36,78068.51,0.0,-0.25364,0.00013,21.55305]
[1776437588582,36.36,78068.51,0.0,-0.25364,0.00013,21.55305]
[1776437589150,36.36,78068.38,0.0,-0.25366,0.00013,21.55371]
[1776437589923,36.36,78068.38,0.0,-0.25366,0.00013,21.55371]
[1776437589939,36.36,78058.81,0.0,-0.25491,0.00013,21.60673]
[1776437590662,36.36,78058.81,0.0,-0.25491,0.00013,21.60673]
[1776437590756,36.36,78058.81,0.0,-0.25491,0.00013,21.60673]
[1776437590773,36.36,78058.81,0.0,-0.25491,0.00013,21.60673]
[1776437590965,36.36,78049.7,0.0,-0.25612,0.00013,21.65752]
[1776437591692,36.36,78049.7,0.0,-0.25612,0.00013,21.65752]
[1776437591728,36.36,78049.7,0.0,-0.25612,0.00013,21.65752]
[1776437591843,36.36,78049.7,0.0,-0.25612,0.00013,21.65752]
[1776437591903,36.36,78026.36,0.0,-0.2592,0.00013,21.78616]
[1776437592057,36.36,78026.36,0.0,-0.2592,0.00013,21.78616]
[1776437592278,36.36,78026.36,0.0,-0.2592,0.00013,21.78616]
[1776437592449,36.36,78026.36,0.0,-0.2592,0.00013,21.78616]
[1776437592986,36.37,78010.09,0.0,-0.26137,0.00013,21.87532]
[1776437593919,36.37,78010.09,0.0,-0.26137,0.00013,21.87532]
[1776437593932,36.37,78010.09,0.0,-0.26137,0.00013,21.87532]
[1776437593969,36.37,78007.24,0.0,-0.26175,0.00013,21.8908]
[1776437599920,36.37,78008.45,0.0,-0.2616,0.00013,21.88453]
[1776437599930,36.37,78004.85,0.0,-0.26208,0.00013,21.90414]
[1776437600447,36.37,78004.85,0.0,-0.26208,0.00013,21.90414]
[1776437600845,36.37,78004.85,0.0,-0.26208,0.00013,21.90419]
[1776437604477,36.37,78007.81,0.0,-0.26169,0.00013,21.88831]
[1776437604859,36.37,78007.81,0.0,-0.26169,0.00013,21.88831]
[1776437604958,36.37,78001.33,0.0,-0.26255,0.00013,21.92352]
[1776437605984,36.37,78001.33,0.0,-0.26255,0.00013,21.92352]
[1776437606564,36.37,78001.33,0.0,-0.26255,0.00013,21.92356]
[1776437606675,36.37,78001.33,0.0,-0.26255,0.00013,21.92356]
[1776437606991,36.37,78001.33,0.0,-0.26255,0.00013,21.92356]
[1776437606906,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607052,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607660,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607767,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607784,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607936,36.37,77984.21,0.0,-0.26484,0.00013,22.01597]
[1776437607884,36.37,77984.75,0.0,-0.26477,0.00013,22.01311]
[1776437608553,36.37,77984.75,0.0,-0.26477,0.00013,22.01311]
[1776437608891,36.37,77984.75,0.0,-0.26477,0.00013,22.01311]
[1776437609006,36.37,77962.19,0.0,-0.2678,0.00013,22.13387]
[1776437610904,36.37,77958.06,0.0,-0.26836,0.00013,22.15581]
[1776437611596,36.37,77958.06,0.0,-0.26836,0.00013,22.15581]
[1776437611906,36.37,77953.53,0.0,-0.26894,0.00014,22.17597]
[1776437612123,36.37,77953.53,0.0,-0.26894,0.00014,22.17597]
[1776437612912,36.37,77953.04,0.0,-0.26901,0.00014,22.17859]
[1776437614413,36.37,77949.47,0.0,-0.26949,0.00014,22.19753]
[1776437614428,36.37,77949.47,0.0,-0.26949,0.00014,22.19753]
[1776437614464,36.37,77949.47,0.0,-0.26949,0.00014,22.19753]
[1776437614926,36.37,77947.95,0.0,-0.2697,0.00014,22.20558]
[1776437616429,36.37,77950.77,0.0,-0.26932,0.00014,22.19064]
[1776437616688,36.37,77950.77,0.0,-0.26932,0.00014,22.19064]
[1776437616713,36.37,77950.77,0.0,-0.26932,0.00014,22.19064]
[1776437616941,36.37,77951.21,0.0,-0.26926,0.00014,22.18832]
[1776437618721,36.37,77947.22,0.0,-0.2698,0.00014,22.20946]
[1776437618954,36.37,77947.09,0.0,-0.26981,0.00014,22.21015]
[1776437619914,36.37,77947.09,0.0,-0.26981,0.00014,22.21015]
[1776437620014,36.37,77946.35,0.0,-0.26991,0.00014,22.21406]
[1776437620756,36.37,77946.35,0.0,-0.26991,0.00014,22.21406]
[1776437620969,36.37,77946.35,0.0,-0.26991,0.00014,22.21407]
[1776437621293,36.37,77946.35,0.0,-0.26991,0.00014,22.21407]
[1776437621707,36.37,77946.35,0.0,-0.26991,0.00014,22.21407]
[1776437622022,36.37,77946.35,0.0,-0.26991,0.00014,22.21407]
[1776437621979,36.37,77942.84,0.0,-0.27039,0.00014,22.23261]
[1776437622843,36.37,77942.84,0.0,-0.27039,0.00014,22.23261]
[1776437622911,36.37,77942.84,0.0,-0.27039,0.00014,22.23261]
[1776437622988,36.37,77927.26,0.0,-0.2725,0.00014,22.31454]
[1776437624998,36.37,77917.57,0.0,-0.27382,0.00014,22.36496]
[1776437625990,36.37,77917.57,0.0,-0.27382,0.00014,22.36496]
[1776437626005,36.37,77915.2,0.0,-0.27413,0.00014,22.37716]
[1776437626137,36.37,77915.2,0.0,-0.27413,0.00014,22.37716]
[1776437626903,36.37,77915.2,0.0,-0.27413,0.00014,22.37716]
[1776437627012,36.37,77919.7,0.0,-0.27352,0.00014,22.35351]
[1776437627914,36.37,77919.7,0.0,-0.27352,0.00014,22.35351]
[1776437628027,36.37,77923.58,0.0,-0.27298,0.00014,22.33307]
[1776437628868,36.37,77923.58,0.0,-0.27298,0.00014,22.33307]
[1776437628978,36.37,77923.58,0.0,-0.27298,0.00014,22.33307]
[1776437629037,36.37,77918.36,0.0,-0.27369,0.00014,22.36022]
[1776437629282,36.37,77918.36,0.0,-0.27369,0.00014,22.36022]
[1776437629727,36.37,77918.36,0.0,-0.27369,0.00014,22.36022]
[1776437630043,36.36,77914.13,0.0,-0.27426,0.00014,22.38194]
[1776437630931,36.36,77914.13,0.0,-0.27426,0.00014,22.38194]
[1776437631050,36.36,77916.3,0.0,-0.27396,0.00014,22.37063]
[1776437631140,36.36,77916.3,0.0,-0.27396,0.00014,22.37063]
[1776437632800,36.36,77914.24,0.0,-0.27424,0.00014,22.3812]
[1776437632959,36.36,77914.24,0.0,-0.27424,0.00014,22.3812]
[1776437633068,36.36,77915.1,0.0,-0.27412,0.00014,22.37654]
[1776437635045,36.36,77913.67,0.0,-0.27431,0.00014,22.38382]
[1776437635085,36.36,77913.64,0.0,-0.27431,0.00014,22.38381]
[1776437640187,36.36,77909.9,0.0,-0.2748,0.00014,22.40257]
[1776437642533,36.35,77909.6,0.0,-0.27483,0.00014,22.40358]
[1776437643336,36.35,77908.61,0.0,-0.27496,0.00014,22.40853]
[1776437643479,36.35,77908.61,0.0,-0.27496,0.00014,22.40853]
[1776437643542,36.35,77908.61,0.0,-0.27496,0.00014,22.40853]
[1776437643853,36.35,77908.61,0.0,-0.27496,0.00014,22.40853]
[1776437643970,36.35,77901.06,0.0,-0.27599,0.00014,22.44772]
[1776437644304,36.35,77901.06,0.0,-0.27599,0.00014,22.44772]
[1776437644695,36.35,77901.06,0.0,-0.27599,0.00014,22.44772]
[1776437644934,36.35,77880.6,0.0,-0.2788,0.00014,22.553]
[1776437645353,36.35,77880.6,0.0,-0.2788,0.00014,22.553]
[1776437646112,36.35,77852.7,0.0,-0.28264,0.00014,22.69456]
[1776437646330,36.35,77852.7,0.0,-0.28264,0.00014,22.69456]
[1776437646584,36.35,77852.7,0.0,-0.28264,0.00014,22.69456]
[1776437646641,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647333,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647346,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647352,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647435,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647544,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647561,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647677,36.33,77856.55,0.0,-0.28199,0.00014,22.67051]
[1776437647756,36.3,77850.84,0.0,-0.28267,0.00014,22.69522]
[1776437648207,36.3,77850.84,0.0,-0.28267,0.00014,22.69522]
[1776437648287,36.3,77850.84,0.0,-0.28267,0.00014,22.69522]
[1776437648308,36.3,77850.84,0.0,-0.28267,0.00014,22.69522]
[1776437648399,36.3,77850.22,0.0,-0.28275,0.00014,22.69835]
[1776437649364,36.3,77850.22,0.0,-0.28275,0.00014,22.69835]
[1776437649729,36.3,77850.22,0.0,-0.28275,0.00014,22.69835]
[1776437650451,36.26,77854.19,0.0,-0.28198,0.00014,22.66943]
[1776437651528,36.24,77850.32,0.0,-0.28241,0.00014,22.68499]
[1776437651541,36.24,77850.32,0.0,-0.28241,0.00014,22.68499]
[1776437651545,36.24,77850.32,0.0,-0.28241,0.00014,22.68499]
[1776437651568,36.22,77848.15,0.0,-0.2826,0.00014,22.69178]
[1776437652873,36.22,77848.15,0.0,-0.2826,0.00014,22.69178]
[1776437652974,36.2,77838.73,0.0,-0.2838,0.00014,22.73529]
[1776437653355,36.2,77838.73,0.0,-0.2838,0.00014,22.73529]
[1776437653539,36.2,77838.73,0.0,-0.2838,0.00014,22.73529]
[1776437653547,36.2,77838.73,0.0,-0.2838,0.00014,22.73529]
[1776437653977,36.17,77836.09,0.0,-0.28405,0.00014,22.74406]
[1776437655356,36.17,77836.09,0.0,-0.28405,0.00014,22.74406]
[1776437655859,36.17,77836.09,0.0,-0.28405,0.00014,22.74406]
[1776437656135,36.13,77835.86,0.0,-0.28385,0.00014,22.73612]
[1776437658137,36.1,77836.33,0.0,-0.28366,0.00014,22.72928]
[1776437658231,36.08,77836.62,0.0,-0.28351,0.00014,22.72346]
[1776437661834,36.02,77831.96,0.0,-0.28384,0.00014,22.73459]
[1776437663500,35.99,77831.08,0.0,-0.28385,0.00014,22.73483]
[1776437663657,35.99,77831.08,0.0,-0.28385,0.00014,22.73483]
[1776437664071,35.95,77830.73,0.0,-0.28368,0.00014,22.72836]
[1776437664340,35.95,77830.73,0.0,-0.28368,0.00014,22.72836]
[1776437664432,35.95,77830.73,0.0,-0.28368,0.00014,22.72836]
[1776437664986,35.93,77828.9,0.0,-0.28383,0.00014,22.73359]
[1776437665741,35.93,77828.9,0.0,-0.28383,0.00014,22.73359]
[1776437665842,35.91,77830.43,0.0,-0.28351,0.00014,22.72164]
[1776437666584,35.91,77830.43,0.0,-0.28351,0.00014,22.72164]
[1776437667048,35.89,77828.71,0.0,-0.28365,0.00014,22.72643]
[1776437667582,35.89,77828.71,0.0,-0.28365,0.00014,22.72643]
[1776437667684,35.87,77827.25,0.0,-0.28375,0.00014,22.72985]
[1776437671520,35.79,77838.63,0.0,-0.28172,0.00014,22.65214]
[1776437672733,35.79,77838.63,0.0,-0.28172,0.00014,22.65214]
[1776437672828,35.79,77838.63,0.0,-0.28172,0.00014,22.65214]
[1776437672914,35.79,77838.24,0.0,-0.28177,0.00014,22.65382]
[1776437673333,35.79,77838.24,0.0,-0.28177,0.00014,22.65382]
[1776437673702,35.79,77838.24,0.0,-0.28177,0.00014,22.65382]
[1776437675736,35.79,77838.91,0.0,-0.28167,0.00014,22.65004]
[1776437675755,35.79,77838.91,0.0,-0.28167,0.00014,22.65004]
[1776437675768,35.79,77838.91,0.0,-0.28167,0.00014,22.65004]
[1776437679776,35.78,77842.05,0.0,-0.28118,0.00014,22.6322]
[1776437679823,35.78,77842.05,0.0,-0.28118,0.00014,22.6322]
[1776437679867,35.78,77842.23,0.0,-0.28115,0.00014,22.63097]
[1776437681953,35.78,77842.23,0.0,-0.28114,0.00014,22.63067]
[1776437681961,35.78,77842.23,0.0,-0.28114,0.00014,22.63067]
[1776437682040,35.78,77842.23,0.0,-0.28114,0.00014,22.63067]
[1776437682075,35.77,77844.09,0.0,-0.28087,0.00014,22.62076]
[1776437684133,35.77,77835.52,0.0,-0.28206,0.00014,22.66445]
[1776437689181,35.76,77835.71,0.0,-0.28199,0.00014,22.66186]
[1776437689197,35.76,77835.71,0.0,-0.28199,0.00014,22.66186]
[1776437689605,35.76,77843.0,0.0,-0.28096,0.00014,22.62386]
[1776437691820,35.76,77843.0,0.0,-0.28095,0.00014,22.62358]
[1776437691976,35.76,77843.0,0.0,-0.28095,0.00014,22.62358]
[1776437692070,35.76,77845.56,0.0,-0.28059,0.00014,22.61004]
[1776437697110,35.75,77846.63,0.0,-0.28041,0.00014,22.60342]
[1776437700539,35.75,77840.28,0.0,-0.28127,0.00014,22.63522]
[1776437700642,35.75,77837.49,0.0,-0.28166,0.00014,22.64936]
[1776437701554,35.75,77837.49,0.0,-0.28166,0.00014,22.64936]
[1776437701778,35.75,77835.87,0.0,-0.28188,0.00014,22.65743]
[1776437703259,35.74,77835.87,0.0,-0.28187,0.00014,22.65713]
[1776437703993,35.74,77835.87,0.0,-0.28187,0.00014,22.65713]
[1776437704105,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437704344,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437704487,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437704585,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437705021,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437705082,35.74,77855.67,0.0,-0.27909,0.00014,22.55437]
[1776437705098,35.74,77879.88,0.0,-0.2757,0.00014,22.42703]
[1776437705210,35.74,77879.88,0.0,-0.2757,0.00014,22.42703]
[1776437706100,35.74,77879.88,0.0,-0.2757,0.00014,22.42703]
[1776437706185,35.74,77887.77,0.0,-0.27459,0.00014,22.3847]
[1776437707247,35.74,77887.77,0.0,-0.27459,0.00014,22.3847]
[1776437707882,35.74,77887.77,0.0,-0.27459,0.00014,22.3847]
[1776437707946,35.74,77868.31,0.0,-0.2773,0.00014,22.4873]
[1776437712091,35.74,77870.19,0.0,-0.27703,0.00014,22.47702]
[1776437712365,35.74,77871.94,0.0,-0.27678,0.00014,22.46767]
[1776437712393,35.74,77871.94,0.0,-0.27678,0.00014,22.46767]
[1776437712776,35.74,77871.94,0.0,-0.27678,0.00014,22.46767]
[1776437712867,35.74,77878.39,0.0,-0.27587,0.00014,22.43356]
[1776437713216,35.74,77878.39,0.0,-0.27587,0.00014,22.43356]
[1776437713650,35.74,77878.39,0.0,-0.27587,0.00014,22.43356]
[1776437714257,35.74,77878.39,0.0,-0.27587,0.00014,22.43356]
[1776437714657,35.74,77884.45,0.0,-0.27503,0.00014,22.40134]
[1776437718486,35.73,77878.73,0.0,-0.27581,0.00014,22.43126]
[1776437718538,35.73,77878.73,0.0,-0.27581,0.00014,22.43126]
[1776437718938,35.73,77873.43,0.0,-0.27655,0.00014,22.45909]
[1776437721546,35.73,77870.0,0.0,-0.27702,0.00014,22.47683]
[1776437722534,35.73,77863.72,0.0,-0.2779,0.00014,22.50962]
[1776437722639,35.73,77863.72,0.0,-0.2779,0.00014,22.50962]
[1776437723180,35.73,77863.72,0.0,-0.2779,0.00014,22.50962]
[1776437723186,35.73,77856.25,0.0,-0.27894,0.00014,22.54849]
[1776437724150,35.73,77856.25,0.0,-0.27894,0.00014,22.54849]
[1776437724193,35.73,77849.08,0.0,-0.27994,0.00014,22.58562]
[1776437724476,35.73,77849.08,0.0,-0.27994,0.00014,22.58562]
[1776437724726,35.73,77849.08,0.0,-0.27994,0.00014,22.58562]
[1776437725052,35.73,77849.08,0.0,-0.27994,0.00014,22.58562]
[1776437725107,35.73,77817.81,0.0,-0.28434,0.00014,22.74698]
[1776437725756,35.71,77817.47,0.0,-0.28427,0.00014,22.74427]
[1776437726432,35.71,77817.47,0.0,-0.28427,0.00014,22.74427]
[1776437726528,35.71,77817.47,0.0,-0.28427,0.00014,22.74427]
[1776437727026,35.71,77817.47,0.0,-0.28427,0.00014,22.74427]
[1776437727045,35.68,77807.48,0.0,-0.28557,0.00014,22.79084]
[1776437728240,35.66,77807.48,0.0,-0.28546,0.00014,22.78638]
[1776437728913,35.66,77807.48,0.0,-0.28546,0.00014,22.78638]
[1776437729021,35.64,77808.91,0.0,-0.28513,0.00014,22.77457]
[1776437729836,35.64,77808.91,0.0,-0.28513,0.00014,22.77457]
[1776437729857,35.64,77808.91,0.0,-0.28513,0.00014,22.77457]
[1776437730085,35.64,77808.91,0.0,-0.28513,0.00014,22.77457]
[1776437730186,35.62,77810.33,0.0,-0.28482,0.00014,22.76308]
[1776437730379,35.62,77810.33,0.0,-0.28482,0.00014,22.76308]
[1776437730815,35.62,77810.33,0.0,-0.28482,0.00014,22.76308]
[1776437730846,35.61,77801.1,0.0,-0.28612,0.00014,22.80987]
[1776437732722,35.61,77801.1,0.0,-0.28609,0.00014,22.80561]
[1776437732824,35.59,77789.23,0.0,-0.28765,0.00014,22.8611]
[1776437733913,35.59,77789.23,0.0,-0.28765,0.00014,22.8611]
[1776437733937,35.58,77791.16,0.0,-0.28736,0.00014,22.85081]
[1776437734727,35.58,77791.16,0.0,-0.28736,0.00014,22.85081]
[1776437735203,35.58,77799.3,0.0,-0.28618,0.00014,22.80844]
[1776437735826,35.58,77799.3,0.0,-0.28618,0.00014,22.80844]
[1776437735838,35.58,77799.3,0.0,-0.28618,0.00014,22.80844]
[1776437735848,35.58,77799.3,0.0,-0.28618,0.00014,22.80844]
[1776437736201,35.58,77796.64,0.0,-0.28654,0.00014,22.82155]
[1776437737556,35.58,77801.43,0.0,-0.28586,0.00014,22.79709]
[1776437738154,35.57,77812.85,0.0,-0.28421,0.00014,22.7377]
[1776437738834,35.57,77812.85,0.0,-0.28421,0.00014,22.7377]
[1776437739177,35.57,77809.37,0.0,-0.28471,0.00014,22.75559]
[1776437740594,35.57,77809.37,0.0,-0.2847,0.00014,22.75518]
[1776437740875,35.57,77809.37,0.0,-0.2847,0.00014,22.75518]
[1776437740952,35.57,77810.0,0.0,-0.2846,0.00014,22.75154]
[1776437741336,35.57,77810.0,0.0,-0.2846,0.00014,22.75154]
[1776437741398,35.57,77810.0,0.0,-0.2846,0.00014,22.75154]
[1776437741449,35.57,77810.0,0.0,-0.2846,0.00014,22.75154]
[1776437741465,35.57,77810.0,0.0,-0.2846,0.00014,22.75154]
[1776437741868,35.57,77810.0,0.0,-0.28459,0.00014,22.75114]
[1776437742352,35.57,77810.0,0.0,-0.28459,0.00014,22.75114]
[1776437742502,35.57,77810.0,0.0,-0.28459,0.00014,22.75114]
[1776437742903,35.57,77810.0,0.0,-0.28459,0.00014,22.75114]
[1776437743173,35.57,77810.0,0.0,-0.28459,0.00014,22.75114]
[1776437743137,35.56,77782.24,0.0,-0.28854,0.00014,22.89227]
[1776437743799,35.56,77782.24,0.0,-0.28854,0.00014,22.89227]
[1776437743951,35.56,77782.24,0.0,-0.28854,0.00014,22.89227]
[1776437744006,35.56,77763.83,0.0,-0.29118,0.00014,22.98481]
[1776437745904,35.56,77762.81,0.0,-0.29132,0.00014,22.98964]
[1776437746403,35.56,77762.81,0.0,-0.29132,0.00014,22.98964]
[1776437747169,35.56,77762.81,0.0,-0.29132,0.00014,22.98964]
[1776437746913,35.56,77760.92,0.0,-0.29159,0.00014,22.999]
[1776437747918,35.56,77748.57,0.0,-0.29337,0.00014,23.06043]
[1776437748591,35.56,77748.57,0.0,-0.29337,0.00014,23.06043]
[1776437748967,35.56,77742.41,0.0,-0.29425,0.00014,23.09063]
[1776437750930,35.56,77742.41,0.0,-0.29425,0.00014,23.09061]
[1776437750992,35.56,77744.27,0.0,-0.29396,0.00014,23.08091]
[1776437751802,35.56,77744.27,0.0,-0.29396,0.00014,23.08091]
[1776437751945,35.55,77744.27,0.0,-0.29395,0.00014,23.08059]
[1776437753160,35.55,77744.27,0.0,-0.29395,0.00014,23.08059]
[1776437753251,35.55,77736.65,0.0,-0.29506,0.00014,23.11815]
[1776437755161,35.55,77736.65,0.0,-0.29506,0.00014,23.11815]
[1776437755239,35.55,77736.62,0.0,-0.29506,0.00014,23.11822]
[1776437755327,35.55,77736.62,0.0,-0.29506,0.00014,23.11822]
[1776437755349,35.55,77736.62,0.0,-0.29506,0.00014,23.11822]
[1776437755974,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437756331,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437756338,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437756349,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437756364,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437757232,35.55,77736.62,0.0,-0.29506,0.00014,23.11816]
[1776437756979,35.55,77735.61,0.0,-0.2952,0.00014,23.12307]
[1776437757988,35.55,77738.24,0.0,-0.29482,0.00014,23.11003]
[1776437758785,35.55,77738.24,0.0,-0.29482,0.00014,23.11003]
[1776437759706,35.55,77745.33,0.0,-0.29378,0.00014,23.07443]
[1776437759851,35.55,77745.33,0.0,-0.29378,0.00014,23.07443]
[1776437760128,35.55,77745.33,0.0,-0.29378,0.00014,23.07443]
[1776437760233,35.55,77745.33,0.0,-0.29378,0.00014,23.07443]
[1776437760209,35.55,77756.2,0.0,-0.2922,0.00014,23.02019]
[1776437761037,35.55,77756.2,0.0,-0.2922,0.00014,23.02019]
[1776437763544,35.54,77753.94,0.0,-0.29248,0.00014,23.02974]
[1776437766427,35.54,77751.02,0.0,-0.29289,0.00014,23.04378]
[1776437767057,35.53,77748.73,0.0,-0.29322,0.00014,23.05506]
[1776437767527,35.53,77748.73,0.0,-0.29322,0.00014,23.05506]
[1776437767642,35.53,77748.73,0.0,-0.29322,0.00014,23.05506]
[1776437767651,35.53,77748.73,0.0,-0.29322,0.00014,23.05506]
[1776437768065,35.53,77745.89,0.0,-0.29362,0.00014,23.06904]
[1776437771440,35.53,77747.26,0.0,-0.2934,0.00014,23.06137]
[1776437771475,35.53,77747.26,0.0,-0.2934,0.00014,23.06137]
[1776437771629,35.53,77747.26,0.0,-0.2934,0.00014,23.06137]
[1776437772193,35.53,77742.75,0.0,-0.29405,0.00014,23.08346]
[1776437772329,35.53,77742.75,0.0,-0.29405,0.00014,23.08346]
[1776437773536,35.53,77742.75,0.0,-0.29404,0.00014,23.08315]
[1776437774050,35.53,77742.75,0.0,-0.29404,0.00014,23.08315]
[1776437774191,35.53,77742.75,0.0,-0.29404,0.00014,23.08315]
[1776437774259,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437774712,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437774945,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437775182,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437775303,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437775681,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437775815,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437775981,35.52,77780.66,0.0,-0.28857,0.00014,22.89286]
[1776437776176,35.51,77796.01,0.0,-0.28629,0.00014,22.81166]
[1776437776434,35.51,77796.01,0.0,-0.28629,0.00014,22.81166]
[1776437776851,35.51,77796.01,0.0,-0.28629,0.00014,22.81166]
[1776437777183,35.5,77806.2,0.0,-0.28481,0.00014,22.75867]
[1776437778190,35.5,77816.74,0.0,-0.28331,0.00014,22.70423]
[1776437779751,35.51,77819.89,0.0,-0.28288,0.00014,22.68837]
[1776437780147,35.51,77819.89,0.0,-0.28288,0.00014,22.68837]
[1776437781212,35.51,77828.19,0.0,-0.2817,0.00014,22.64541]
[1776437781593,35.51,77828.19,0.0,-0.2817,0.00014,22.64541]
[1776437782223,35.51,77834.75,0.0,-0.28077,0.00014,22.61132]
[1776437782777,35.51,77834.75,0.0,-0.28077,0.00014,22.61132]
[1776437783027,35.51,77834.75,0.0,-0.28077,0.00014,22.61132]
[1776437783235,35.51,77838.31,0.0,-0.28027,0.00014,22.59284]
[1776437784238,35.51,77854.12,0.0,-0.27804,0.00014,22.50961]
[1776437785240,35.5,77868.34,0.0,-0.27601,0.00014,22.43306]
[1776437785583,35.5,77868.34,0.0,-0.27601,0.00014,22.43306]
[1776437787770,35.5,77876.46,0.0,-0.27487,0.00014,22.38976]
[1776437788204,35.5,77876.46,0.0,-0.27487,0.00014,22.38976]
[1776437788267,35.5,77876.16,0.0,-0.27491,0.00014,22.39135]
[1776437789269,35.5,77884.65,0.0,-0.27372,0.00014,22.34597]
[1776437789405,35.5,77884.65,0.0,-0.27372,0.00014,22.34597]
[1776437790103,35.5,77884.65,0.0,-0.27372,0.00014,22.34597]
[1776437790275,35.5,77886.44,0.0,-0.27347,0.00014,22.33642]
[1776437791429,35.5,77891.75,0.0,-0.27271,0.00014,22.30412]
[1776437791608,35.5,77891.75,0.0,-0.27271,0.00014,22.30412]
[1776437792053,35.5,77891.75,0.0,-0.27271,0.00014,22.30412]
[1776437792302,35.5,77893.27,0.0,-0.2725,0.00014,22.29602]
[1776437792354,35.5,77893.27,0.0,-0.2725,0.00014,22.29602]
[1776437792665,35.5,77893.27,0.0,-0.2725,0.00014,22.29602]
[1776437792704,35.5,77893.27,0.0,-0.2725,0.00014,22.29602]
[1776437793303,35.5,77917.01,0.0,-0.2692,0.00014,22.16758]
[1776437793848,35.5,77917.01,0.0,-0.2692,0.00014,22.16758]
[1776437794308,35.5,77928.98,0.0,-0.26756,0.00014,22.1029]
[1776437794583,35.5,77928.98,0.0,-0.26756,0.00014,22.1029]
[1776437795324,35.51,77932.64,0.0,-0.26708,0.00014,22.08411]
[1776437795979,35.51,77932.64,0.0,-0.26708,0.00014,22.08411]
[1776437796246,35.51,77932.64,0.0,-0.26708,0.00014,22.08411]
[1776437796322,35.51,77933.16,0.0,-0.26704,0.00014,22.08268]
[1776437796365,35.51,77933.16,0.0,-0.26704,0.00014,22.08268]
[1776437796373,35.51,77933.16,0.0,-0.26704,0.00014,22.08268]
[1776437796408,35.51,77933.16,0.0,-0.26704,0.00014,22.08268]
[1776437797333,35.52,77929.02,0.0,-0.26765,0.00014,22.10675]
[1776437797967,35.52,77929.02,0.0,-0.26765,0.00014,22.10675]
[1776437798009,35.52,77929.02,0.0,-0.26765,0.00014,22.10675]
[1776437798028,35.52,77929.02,0.0,-0.26765,0.00014,22.10675]
[1776437798038,35.52,77924.5,0.0,-0.26827,0.00014,22.13153]
[1776437798833,35.52,77924.5,0.0,-0.26827,0.00014,22.13153]
[1776437798864,35.52,77922.59,0.0,-0.26854,0.00014,22.14212]
[1776437802654,35.53,77923.53,0.0,-0.26846,0.00014,22.13895]
[1776437802773,35.53,77922.04,0.0,-0.26867,0.00014,22.14722]
[1776437803852,35.53,77922.04,0.0,-0.26867,0.00014,22.14722]
[1776437804182,35.53,77912.2,0.0,-0.27004,0.00014,22.2008]
[1776437806489,35.53,77915.43,0.0,-0.26959,0.00014,22.18339]
[1776437806580,35.53,77915.43,0.0,-0.26959,0.00014,22.18339]
[1776437806626,35.53,77915.43,0.0,-0.26959,0.00014,22.18339]
[1776437806783,35.53,77914.59,0.0,-0.26971,0.00014,22.1882]
[1776437809191,35.54,77906.26,0.0,-0.27088,0.00014,22.23358]
[1776437809540,35.54,77906.26,0.0,-0.27088,0.00014,22.23358]
[1776437809588,35.54,77906.26,0.0,-0.27088,0.00014,22.23358]
[1776437810164,35.54,77906.26,0.0,-0.27088,0.00014,22.23358]
[1776437810258,35.54,77908.51,0.0,-0.27057,0.00014,22.22155]
[1776437812594,35.54,77911.4,0.0,-0.27017,0.00014,22.20622]
[1776437812849,35.54,77911.4,0.0,-0.27017,0.00014,22.20622]
[1776437813262,35.54,77911.4,0.0,-0.27017,0.00014,22.20622]
[1776437813294,35.54,77921.73,0.0,-0.26877,0.00014,22.15126]
[1776437813473,35.54,77921.73,0.0,-0.26877,0.00014,22.15126]
[1776437813974,35.54,77922.23,0.0,-0.2687,0.00014,22.14854]
[1776437814720,35.54,77910.21,0.0,-0.27037,0.00014,22.21383]
[1776437816215,35.54,77910.21,0.0,-0.27037,0.00014,22.21383]
[1776437816296,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437816481,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437816499,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437816599,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437816951,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437817127,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437817301,35.54,77910.26,0.0,-0.27037,0.00014,22.21387]
[1776437817174,35.54,77923.2,0.0,-0.26858,0.00014,22.14382]
[1776437817443,35.54,77923.2,0.0,-0.26858,0.00014,22.14382]
[1776437817458,35.54,77923.2,0.0,-0.26858,0.00014,22.14382]
[1776437817509,35.54,77935.84,0.0,-0.26684,0.00014,22.07484]
[1776437818484,35.54,77935.84,0.0,-0.26684,0.00014,22.07484]
[1776437818934,35.54,77935.84,0.0,-0.26684,0.00014,22.07484]
[1776437818951,35.54,77935.84,0.0,-0.26684,0.00014,22.07484]
[1776437819122,35.54,77935.84,0.0,-0.26684,0.00014,22.07484]
[1776437819195,35.55,77939.46,0.0,-0.26634,0.00014,22.05518]
[1776437819906,35.55,77939.46,0.0,-0.26634,0.00014,22.05518]
[1776437819952,35.55,77939.46,0.0,-0.26634,0.00014,22.05518]
[1776437820326,35.55,77939.46,0.0,-0.26634,0.00014,22.05518]
[1776437820123,35.55,77932.06,0.0,-0.26737,0.00014,22.09586]
[1776437820992,35.55,77932.06,0.0,-0.26737,0.00014,22.09586]
[1776437821093,35.55,77929.62,0.0,-0.26771,0.00014,22.10932]
[1776437823501,35.55,77928.17,0.0,-0.26791,0.00014,22.11735]
[1776437823914,35.55,77928.17,0.0,-0.26791,0.00014,22.11735]
[1776437824431,35.55,77925.56,0.0,-0.26827,0.00014,22.13171]
[1776437825103,35.55,77925.56,0.0,-0.26827,0.00014,22.13171]
[1776437825203,35.55,77945.23,0.0,-0.26557,0.00014,22.02433]
[1776437825471,35.55,77945.23,0.0,-0.26557,0.00014,22.02433]
[1776437825782,35.55,77945.23,0.0,-0.26557,0.00014,22.02433]
[1776437826155,35.55,77945.23,0.0,-0.26557,0.00014,22.02433]
[1776437826254,35.55,77962.65,0.0,-0.26319,0.00014,21.92848]
[1776437827155,35.55,77976.67,0.0,-0.26128,0.00014,21.85084]
[1776437828441,35.55,77976.67,0.0,-0.26128,0.00014,21.85084]
[1776437828727,35.55,77975.56,0.0,-0.26144,0.00014,21.85726]
[1776437830547,35.55,77975.34,0.0,-0.26147,0.00014,21.85883]
[1776437830693,35.55,77977.94,0.0,-0.26113,0.00014,21.84468]
[1776437831398,35.55,77977.94,0.0,-0.26113,0.00014,21.84468]
[1776437831709,35.55,77977.94,0.0,-0.26113,0.00014,21.84468]
[1776437831809,35.56,77984.1,0.0,-0.2603,0.00014,21.81065]
[1776437832596,35.56,77984.1,0.0,-0.2603,0.00014,21.81065]
[1776437832654,35.56,77984.1,0.0,-0.2603,0.00014,21.81065]
[1776437833008,35.56,77992.83,0.0,-0.25913,0.00014,21.76255]
[1776437838758,35.57,77999.07,0.0,-0.25833,0.00014,21.72934]
[1776437838855,35.57,78001.91,0.0,-0.25795,0.00014,21.71385]
[1776437840046,35.57,78001.91,0.0,-0.25795,0.00014,21.71385]
[1776437840705,35.57,77998.68,0.0,-0.25841,0.00014,21.73296]
[1776437840758,35.57,77998.68,0.0,-0.25841,0.00014,21.73296]
[1776437840859,35.57,77997.74,0.0,-0.25854,0.00014,21.73824]
[1776437844838,35.58,77993.92,0.0,-0.25909,0.00014,21.76098]
[1776437845285,35.58,77993.92,0.0,-0.25909,0.00014,21.76098]
[1776437845386,35.58,77985.79,0.0,-0.2602,0.00014,21.80709]
[1776437847013,35.58,77985.79,0.0,-0.2602,0.00014,21.80709]
[1776437847026,35.58,77985.79,0.0,-0.2602,0.00014,21.80709]
[1776437847110,35.58,77984.52,0.0,-0.26039,0.00014,21.81475]
[1776437850081,35.58,77977.55,0.0,-0.26135,0.00014,21.85394]
[1776437850112,35.59,77976.28,0.0,-0.26153,0.00014,21.86164]
[1776437850794,35.59,77976.28,0.0,-0.26153,0.00014,21.86164]
[1776437850860,35.59,77976.28,0.0,-0.26153,0.00014,21.86164]
[1776437851081,35.59,77976.16,0.0,-0.26153,0.00014,21.85873]
[1776437852862,35.59,77976.16,0.0,-0.26153,0.00014,21.85873]
[1776437853125,35.59,77976.16,0.0,-0.26153,0.00014,21.85873]
[1776437853136,35.59,77978.5,0.0,-0.26123,0.00014,21.84628]
[1776437856981,35.59,77982.15,0.0,-0.26074,0.00014,21.82647]
[1776437857045,35.59,77983.85,0.0,-0.26052,0.00014,21.81753]
[1776437858853,35.59,77983.85,0.0,-0.26052,0.00014,21.81753]
[1776437859014,35.59,77983.85,0.0,-0.26052,0.00014,21.81753]
[1776437859091,35.6,77983.59,0.0,-0.26057,0.00014,21.81953]
[1776437861004,35.6,77984.22,0.0,-0.26049,0.00014,21.81629]
[1776437861020,35.6,77984.22,0.0,-0.26049,0.00014,21.81629]
[1776437861109,35.6,77984.15,0.0,-0.26051,0.00014,21.81695]
[1776437866822,35.6,77982.48,0.0,-0.26077,0.00014,21.82757]
[1776437867731,35.6,77982.48,0.0,-0.26077,0.00014,21.82757]
[1776437869138,35.61,77975.48,0.0,-0.26172,0.00014,21.86675]
[1776437869222,35.61,77973.23,0.0,-0.26204,0.00014,21.87971]
[1776437871863,35.61,77982.75,0.0,-0.26076,0.00014,21.82727]
[1776437873289,35.61,77974.4,0.0,-0.26191,0.00014,21.87427]
[1776437878908,35.62,77980.3,0.0,-0.26114,0.00014,21.84305]
[1776437881359,35.62,77978.68,0.0,-0.26137,0.00014,21.85239]
[1776437881443,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437881488,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437881658,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437881761,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437881952,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437882350,35.62,77976.85,0.0,-0.26162,0.00014,21.86288]
[1776437882405,35.62,77960.55,0.0,-0.26386,0.00014,21.95366]
[1776437883514,35.63,77961.44,0.0,-0.26374,0.00014,21.94898]
[1776437883944,35.63,77961.44,0.0,-0.26374,0.00014,21.94898]
[1776437885060,35.63,77970.32,0.0,-0.26254,0.00014,21.90014]
[1776437891999,35.63,77966.0,0.0,-0.26317,0.00014,21.92586]
[1776437895576,35.64,77969.98,0.0,-0.26265,0.00014,21.90487]
[1776437896027,35.64,77969.98,0.0,-0.26265,0.00014,21.90487]
[1776437898069,35.64,77968.06,0.0,-0.26292,0.00014,21.91601]
[1776437898323,35.64,77968.06,0.0,-0.26292,0.00014,21.91601]
[1776437898424,35.64,77968.85,0.0,-0.26282,0.00014,21.91191]
[1776437899204,35.64,77968.85,0.0,-0.26282,0.00014,21.91191]
[1776437899302,35.64,77968.85,0.0,-0.26282,0.00014,21.91191]
[1776437899349,35.64,77968.85,0.0,-0.26282,0.00014,21.91191]
[1776437899422,35.64,77983.97,0.0,-0.26077,0.00014,21.82834]
[1776437901254,35.64,77998.53,0.0,-0.25881,0.00014,21.74736]
[1776437902935,35.64,78001.03,0.0,-0.25847,0.00013,21.7333]
[1776437902978,35.64,78001.03,0.0,-0.25847,0.00013,21.7333]
[1776437903097,35.65,78001.03,0.0,-0.25848,0.00013,21.73377]
[1776437903801,35.65,78001.03,0.0,-0.25848,0.00013,21.73377]
[1776437904677,35.65,78002.99,0.0,-0.25823,0.00013,21.72326]
[1776437904949,35.65,78002.99,0.0,-0.25823,0.00013,21.72326]
[1776437905200,35.65,78002.45,0.0,-0.2583,0.00013,21.72633]
[1776437905951,35.65,78002.45,0.0,-0.2583,0.00013,21.72633]
[1776437906795,35.65,78002.45,0.0,-0.2583,0.00013,21.72638]
[1776437907182,35.65,77993.14,0.0,-0.25957,0.00014,21.77891]
[1776437912457,35.66,77989.27,0.0,-0.26012,0.00014,21.79863]
[1776437917117,35.66,77993.83,0.0,-0.25954,0.00014,21.77481]
[1776437917218,35.67,77988.14,0.0,-0.26032,0.00014,21.80692]
[1776437918566,35.67,77988.14,0.0,-0.26032,0.00014,21.80732]
[1776437919103,35.67,77988.14,0.0,-0.26032,0.00014,21.80732]
[1776437919398,35.67,77988.14,0.0,-0.26032,0.00014,21.80732]
[1776437919419,35.67,77988.14,0.0,-0.26032,0.00014,21.80732]
[1776437919431,35.67,77988.14,0.0,-0.26032,0.00014,21.80732]
[1776437919418,35.67,77979.48,0.0,-0.26151,0.00014,21.85581]
[1776437919471,35.67,77979.48,0.0,-0.26151,0.00014,21.85581]
[1776437919934,35.67,77979.48,0.0,-0.26151,0.00014,21.85581]
[1776437920309,35.67,77970.24,0.0,-0.26277,0.00014,21.90729]
[1776437921957,35.67,77970.24,0.0,-0.26278,0.00014,21.9075]
[1776437922212,35.67,77968.66,0.0,-0.263,0.00014,21.91642]
[1776437923658,35.67,77967.51,0.0,-0.26316,0.00014,21.92295]
[1776437923836,35.67,77967.51,0.0,-0.26316,0.00014,21.92295]
[1776437924192,35.67,77967.51,0.0,-0.26316,0.00014,21.92295]
[1776437924307,35.67,77967.51,0.0,-0.26316,0.00014,21.92295]
[1776437924390,35.67,77967.51,0.0,-0.26316,0.00014,21.92295]
[1776437924383,35.67,77947.06,0.0,-0.26596,0.00014,22.03553]
[1776437925239,35.68,77947.06,0.0,-0.26597,0.00014,22.03586]
[1776437926098,35.68,77947.06,0.0,-0.26597,0.00014,22.03586]
[1776437926243,35.68,77944.84,0.0,-0.26627,0.00014,22.04821]
[1776437926772,35.68,77944.84,0.0,-0.26627,0.00014,22.04821]
[1776437926794,35.68,77944.84,0.0,-0.26627,0.00014,22.04821]
[1776437927251,35.68,77943.63,0.0,-0.26645,0.00014,22.05502]
[1776437927511,35.68,77943.63,0.0,-0.26645,0.00014,22.05502]
[1776437927519,35.68,77943.63,0.0,-0.26645,0.00014,22.05502]
[1776437927521,35.68,77943.63,0.0,-0.26645,0.00014,22.05502]
[1776437928004,35.68,77943.63,0.0,-0.26645,0.00014,22.05502]
[1776437928259,35.68,77944.73,0.0,-0.2663,0.00014,22.0492]
[1776437928683,35.68,77944.73,0.0,-0.2663,0.00014,22.0492]
[1776437929274,35.68,77951.64,0.0,-0.26536,0.00014,22.0116]
[1776437931279,35.68,77961.74,0.0,-0.26399,0.00014,21.95665]
[1776437932190,35.68,77961.74,0.0,-0.26399,0.00014,21.95665]
[1776437932287,35.68,77960.33,0.0,-0.26419,0.00014,21.96469]
[1776437932603,35.68,77960.33,0.0,-0.26419,0.00014,21.96469]
[1776437934240,35.68,77962.59,0.0,-0.26389,0.00014,21.95254]
[1776437934404,35.68,77977.49,0.0,-0.26186,0.00014,21.87045]
[1776437938210,35.69,77977.76,0.0,-0.26184,0.00014,21.86962]
[1776437938331,35.69,77978.13,0.0,-0.2618,0.00014,21.86787]
[1776437941607,35.69,77976.98,0.0,-0.26197,0.00014,21.87507]
[1776437942099,35.69,77976.98,0.0,-0.26197,0.00014,21.87507]
[1776437942122,35.69,77976.98,0.0,-0.26197,0.00014,21.87507]
[1776437942154,35.69,77976.98,0.0,-0.26197,0.00014,21.87507]
[1776437942359,35.69,77975.4,0.0,-0.26219,0.00014,21.88407]
[1776437945326,35.7,77970.9,0.0,-0.26282,0.00014,21.90942]
[1776437945902,35.7,77968.76,0.0,-0.26311,0.00014,21.92144]
[1776437945942,35.7,77968.76,0.0,-0.26311,0.00014,21.92144]
[1776437946068,35.7,77968.76,0.0,-0.26311,0.00014,21.92144]
[1776437946387,35.7,77968.76,0.0,-0.26312,0.00014,21.92165]
[1776437947392,35.7,77956.89,0.0,-0.26474,0.00014,21.98712]
[1776437948843,35.7,77956.11,0.0,-0.26485,0.00014,21.99152]
[1776437950432,35.7,77956.86,0.0,-0.26475,0.00014,21.98753]
[1776437950440,35.7,77956.86,0.0,-0.26475,0.00014,21.98753]
[1776437950413,35.7,77970.7,0.0,-0.26287,0.00014,21.91153]
[1776437951420,35.7,77968.25,0.0,-0.26321,0.00014,21.92524]
[1776437954441,35.7,77959.95,0.0,-0.26435,0.00014,21.97144]
[1776437954541,35.7,77959.95,0.0,-0.26435,0.00014,21.97144]
[1776437954568,35.7,77959.95,0.0,-0.26435,0.00014,21.97144]
[1776437954592,35.7,77959.95,0.0,-0.26435,0.00014,21.97144]
[1776437955448,35.7,77958.58,0.0,-0.26454,0.00014,21.97909]
[1776437960484,35.71,77946.12,0.0,-0.26625,0.00014,22.0477]
[1776437965515,35.71,77953.98,0.0,-0.26518,0.00014,22.005]
[1776437970553,35.71,77953.07,0.0,-0.26532,0.00014,22.01032]
[1776437975831,35.71,77950.45,0.0,-0.26565,0.00014,22.02091]
[1776437975932,35.71,77951.84,0.0,-0.26546,0.00014,22.01333]
[1776437976786,35.71,77951.84,0.0,-0.26546,0.00014,22.01333]
[1776437976888,35.71,77952.08,0.0,-0.26543,0.00014,22.01204]
[1776437980873,35.71,77952.25,0.0,-0.26541,0.00014,22.01118]
[1776437980925,35.71,77952.25,0.0,-0.26541,0.00014,22.01118]
[1776437980934,35.71,77952.25,0.0,-0.26541,0.00014,22.01118]
[1776437981177,35.71,77950.48,0.0,-0.26565,0.00014,22.0209]
[1776437982084,35.71,77950.48,0.0,-0.26565,0.00014,22.0209]
[1776437982184,35.71,77947.36,0.0,-0.26608,0.00014,22.03794]
[1776437982715,35.71,77947.36,0.0,-0.26608,0.00014,22.03794]
[1776437982901,35.71,77947.36,0.0,-0.26608,0.00014,22.03794]
[1776437983216,35.71,77942.82,0.0,-0.2667,0.00014,22.06269]
[1776437983688,35.71,77942.82,0.0,-0.2667,0.00014,22.06269]
[1776437985405,35.71,77948.02,0.0,-0.26599,0.00014,22.03427]
[1776437985488,35.71,77949.56,0.0,-0.26578,0.00014,22.02584]
[1776437985755,35.71,77949.56,0.0,-0.26578,0.00014,22.02584]
[1776437985765,35.71,77940.87,0.0,-0.26697,0.00014,22.07324]
[1776437987026,35.71,77940.87,0.0,-0.26697,0.00014,22.07324]
[1776437987062,35.71,77935.9,0.0,-0.26765,0.00014,22.10026]
[1776437988761,35.71,77935.9,0.0,-0.26765,0.00014,22.1002]
[1776437988985,35.71,77935.9,0.0,-0.26765,0.00014,22.1002]
[1776437989063,35.71,77935.9,0.0,-0.26765,0.00014,22.1002]
[1776437989084,35.71,77930.4,0.0,-0.2684,0.00014,22.12997]
[1776437990221,35.71,77930.4,0.0,-0.2684,0.00014,22.12997]
[1776437990277,35.71,77930.4,0.0,-0.2684,0.00014,22.12997]
[1776437990359,35.71,77930.4,0.0,-0.2684,0.00014,22.12997]
[1776437990392,35.71,77916.13,0.0,-0.27037,0.00014,22.20694]
[1776437991383,35.71,77916.13,0.0,-0.27037,0.00014,22.20694]
[1776437991523,35.71,77909.25,0.0,-0.27131,0.00014,22.24382]
[1776437993054,35.71,77909.25,0.0,-0.27131,0.00014,22.24382]
[1776437993124,35.71,77911.78,0.0,-0.27096,0.00014,22.23009]
[1776437997123,35.71,77911.37,0.0,-0.27101,0.00014,22.23195]
[1776437997224,35.7,77910.61,0.0,-0.27111,0.00014,22.23581]
[1776438002275,35.7,77913.41,0.0,-0.27071,0.00014,22.22033]
[1776438002695,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438002735,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438003045,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438003077,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438003190,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438003333,35.7,77912.85,0.0,-0.27079,0.00014,22.22327]
[1776438003503,35.7,77906.53,0.0,-0.27166,0.00014,22.2572]
[1776438003648,35.7,77906.53,0.0,-0.27166,0.00014,22.2572]
[1776438003762,35.7,77906.53,0.0,-0.27166,0.00014,22.2572]
[1776438004513,35.7,77883.23,0.0,-0.27489,0.00014,22.38132]
[1776438004967,35.7,77883.23,0.0,-0.27489,0.00014,22.38132]
[1776438005486,35.7,77880.51,0.0,-0.27527,0.00014,22.39551]
[1776438006739,35.7,77880.51,0.0,-0.27527,0.00014,22.39551]
[1776438006765,35.7,77880.51,0.0,-0.27527,0.00014,22.39551]
[1776438007036,35.7,77880.51,0.0,-0.27527,0.00014,22.39551]
[1776438007197,35.7,77880.51,0.0,-0.27527,0.00014,22.39551]
[1776438007553,35.7,77889.74,0.0,-0.27398,0.00014,22.34636]
[1776438008264,35.7,77889.74,0.0,-0.27398,0.00014,22.34636]
[1776438008314,35.7,77910.1,0.0,-0.27115,0.00014,22.23734]
[1776438008795,35.7,77910.1,0.0,-0.27115,0.00014,22.23734]
[1776438008809,35.7,77910.1,0.0,-0.27115,0.00014,22.23734]
[1776438008820,35.7,77910.1,0.0,-0.27115,0.00014,22.23734]
[1776438009494,35.7,77910.1,0.0,-0.27115,0.00014,22.23734]
[1776438009516,35.7,77911.3,0.0,-0.27098,0.00014,22.2308]
[1776438009749,35.7,77911.3,0.0,-0.27098,0.00014,22.2308]
[1776438010511,35.7,77936.07,0.0,-0.26757,0.00014,22.09694]
[1776438011214,35.7,77936.07,0.0,-0.26757,0.00014,22.09694]
[1776438011315,35.69,77946.12,0.0,-0.26617,0.00014,22.04135]
[1776438011672,35.69,77946.12,0.0,-0.26617,0.00014,22.04135]
[1776438011715,35.69,77946.12,0.0,-0.26617,0.00014,22.04135]
[1776438012122,35.69,77946.12,0.0,-0.26617,0.00014,22.04135]
[1776438014285,35.7,77947.06,0.0,-0.26604,0.00014,22.03634]
[1776438014310,35.7,77946.54,0.0,-0.26611,0.00014,22.03918]
[1776438015529,35.7,77946.54,0.0,-0.26611,0.00014,22.03918]
[1776438015534,35.7,77943.38,0.0,-0.26655,0.00014,22.05651]
[1776438015956,35.7,77943.38,0.0,-0.26655,0.00014,22.05651]
[1776438015963,35.7,77944.66,0.0,-0.26638,0.00014,22.04963]
[1776438017285,35.7,77944.66,0.0,-0.26638,0.00014,22.04963]
[1776438017355,35.7,77944.66,0.0,-0.26638,0.00014,22.04963]
[1776438017368,35.7,77944.66,0.0,-0.26638,0.00014,22.04963]
[1776438017498,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438017595,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438017623,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438017759,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438017903,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438018473,35.7,77950.15,0.0,-0.26563,0.00014,22.0197]
[1776438018529,35.7,77927.37,0.0,-0.26875,0.00014,22.14366]
[1776438018791,35.7,77927.37,0.0,-0.26875,0.00014,22.14366]
[1776438019317,35.7,77927.37,0.0,-0.26875,0.00014,22.14366]
[1776438019506,35.7,77927.37,0.0,-0.26875,0.00014,22.14366]
[1776438019573,35.7,77903.96,0.0,-0.27199,0.00014,22.26981]
[1776438019819,35.7,77903.96,0.0,-0.27199,0.00014,22.26981]
[1776438019878,35.7,77903.96,0.0,-0.27199,0.00014,22.26981]
[1776438020108,35.7,77903.96,0.0,-0.27199,0.00014,22.26981]
[1776438020451,35.7,77903.96,0.0,-0.27199,0.00014,22.26981]
[1776438020564,35.7,77901.68,0.0,-0.2723,0.00014,22.28188]
[1776438020886,35.7,77901.68,0.0,-0.2723,0.00014,22.28188]
[1776438020921,35.7,77911.68,0.0,-0.27091,0.00014,22.22813]
[1776438022764,35.7,77911.68,0.0,-0.27091,0.00014,22.22813]
[1776438022928,35.7,77915.45,0.0,-0.27039,0.00014,22.20779]
[1776438024146,35.7,77915.45,0.0,-0.27039,0.00014,22.20779]
[1776438024573,35.69,77909.16,0.0,-0.27126,0.00014,22.2415]
[1776438025562,35.69,77909.16,0.0,-0.27126,0.00014,22.2415]
[1776438025570,35.69,77909.16,0.0,-0.27126,0.00014,22.2415]
[1776438025774,35.69,77902.77,0.0,-0.27214,0.00014,22.27576]
[1776438025947,35.69,77902.77,0.0,-0.27214,0.00014,22.27568]
[1776438026909,35.69,77902.77,0.0,-0.27214,0.00014,22.27568]
[1776438027028,35.69,77902.77,0.0,-0.27214,0.00014,22.27568]
[1776438027130,35.69,77902.77,0.0,-0.27214,0.00014,22.27568]
[1776438027688,35.69,77900.14,0.0,-0.27248,0.00014,22.28863]
[1776438028199,35.69,77893.29,0.0,-0.27343,0.00014,22.32523]
[1776438029293,35.69,77893.29,0.0,-0.27343,0.00014,22.32523]
[1776438029348,35.69,77893.29,0.0,-0.27343,0.00014,22.32523]
[1776438029393,35.69,77891.29,0.0,-0.2737,0.00014,22.33575]
[1776438029654,35.69,77891.29,0.0,-0.2737,0.00014,22.33575]
[1776438030482,35.69,77886.1,0.0,-0.27442,0.00014,22.36309]
[1776438031539,35.69,77886.1,0.0,-0.27442,0.00014,22.36309]
[1776438031578,35.69,77886.1,0.0,-0.27442,0.00014,22.36309]
[1776438031611,35.69,77885.2,0.0,-0.27452,0.00014,22.36402]
[1776438031846,35.69,77885.2,0.0,-0.27452,0.00014,22.36402]
[1776438031918,35.69,77885.2,0.0,-0.27452,0.00014,22.36402]
[1776438031970,35.69,77885.2,0.0,-0.27452,0.00014,22.36402]
[1776438032001,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438032657,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438032985,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438033445,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438033452,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438033470,35.69,77882.24,0.0,-0.27493,0.00014,22.37967]
[1776438033527,35.69,77871.58,0.0,-0.27641,0.00014,22.43587]
[1776438033659,35.69,77871.58,0.0,-0.27641,0.00014,22.43587]
[1776438034445,35.69,77871.58,0.0,-0.27641,0.00014,22.43587]
[1776438034806,35.69,77863.73,0.0,-0.27751,0.00014,22.47708]
[1776438034810,35.69,77863.73,0.0,-0.27751,0.00014,22.47708]
[1776438035420,35.69,77863.73,0.0,-0.27751,0.00014,22.47708]
[1776438035428,35.69,77863.73,0.0,-0.27751,0.00014,22.47708]
[1776438035434,35.69,77863.73,0.0,-0.27751,0.00014,22.47708]
[1776438035507,35.68,77863.66,0.0,-0.27752,0.00014,22.47727]
[1776438035899,35.68,77863.66,0.0,-0.27752,0.00014,22.47727]
[1776438036058,35.68,77863.66,0.0,-0.27752,0.00014,22.47727]
[1776438037800,35.68,77856.37,0.0,-0.27853,0.00014,22.51515]
[1776438037814,35.68,77856.37,0.0,-0.27853,0.00014,22.51515]
[1776438038059,35.68,77856.37,0.0,-0.27853,0.00014,22.51515]
[1776438043061,35.68,77857.59,0.0,-0.27833,0.00014,22.50764]
[1776438043461,35.68,77857.59,0.0,-0.27833,0.00014,22.50764]
[1776438043563,35.68,77855.87,0.0,-0.27856,0.00014,22.51643]
[1776438045301,35.68,77857.96,0.0,-0.27827,0.00014,22.50526]
[1776438045369,35.68,77858.08,0.0,-0.27825,0.00014,22.50463]
[1776438046020,35.68,77858.08,0.0,-0.27825,0.00014,22.50463]
[1776438046363,35.68,77868.52,0.0,-0.27682,0.00014,22.4513]
[1776438047019,35.68,77868.52,0.0,-0.27682,0.00014,22.4513]
[1776438047306,35.68,77868.52,0.0,-0.27682,0.00014,22.4513]
[1776438047319,35.68,77868.52,0.0,-0.27682,0.00014,22.4513]
[1776438047327,35.68,77868.52,0.0,-0.27682,0.00014,22.4513]
[1776438047399,35.67,77865.79,0.0,-0.27716,0.00014,22.46372]
[1776438048218,35.67,77865.79,0.0,-0.27716,0.00014,22.46372]
[1776438049197,35.67,77864.04,0.0,-0.2774,0.00014,22.4728]
[1776438049531,35.67,77864.04,0.0,-0.2774,0.00014,22.4728]
[1776438049598,35.67,77862.54,0.0,-0.27761,0.00014,22.48068]
[1776438049762,35.67,77862.54,0.0,-0.27761,0.00014,22.48068]
[1776438050027,35.67,77862.54,0.0,-0.27761,0.00014,22.48068]
[1776438050305,35.67,77858.38,0.0,-0.27819,0.00014,22.50259]
[1776438050681,35.67,77858.38,0.0,-0.27819,0.00014,22.50259]
[1776438050901,35.67,77858.38,0.0,-0.27819,0.00014,22.50259]
[1776438051248,35.67,77858.38,0.0,-0.27819,0.00014,22.50259]
[1776438051702,35.67,77857.02,0.0,-0.27839,0.00014,22.50972]
[1776438052581,35.67,77857.02,0.0,-0.27839,0.00014,22.50972]
[1776438052447,35.67,77859.2,0.0,-0.27808,0.00014,22.49835]
[1776438053580,35.67,77859.2,0.0,-0.27808,0.00014,22.49835]
[1776438053593,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438053812,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438053881,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438054042,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438054150,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438054355,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438054526,35.67,77868.39,0.0,-0.27679,0.00014,22.45002]
[1776438054572,35.67,77878.67,0.0,-0.27536,0.00014,22.39575]
[1776438055156,35.67,77878.67,0.0,-0.27536,0.00014,22.39575]
[1776438055307,35.67,77878.67,0.0,-0.27536,0.00014,22.39575]
[1776438055467,35.67,77878.67,0.0,-0.27536,0.00014,22.39575]
[1776438055648,35.67,77897.4,0.0,-0.27275,0.00014,22.29598]
[1776438056350,35.67,77913.69,0.0,-0.27049,0.00014,22.20853]
[1776438057260,35.67,77913.69,0.0,-0.27049,0.00014,22.20853]
[1776438057273,35.67,77913.69,0.0,-0.27049,0.00014,22.20853]
[1776438057305,35.67,77917.44,0.0,-0.26997,0.00014,22.18838]
[1776438058715,35.67,77917.44,0.0,-0.26998,0.00014,22.18853]
[1776438059130,35.67,77917.44,0.0,-0.26998,0.00014,22.18853]
[1776438059488,35.67,77917.44,0.0,-0.26998,0.00014,22.18853]
[1776438059497,35.67,77917.44,0.0,-0.26998,0.00014,22.18853]
[1776438059504,35.67,77917.44,0.0,-0.26998,0.00014,22.18853]
[1776438059590,35.67,77925.1,0.0,-0.26893,0.00014,22.1473]
[1776438061224,35.68,77934.95,0.0,-0.26758,0.00014,22.09423]
[1776438062245,35.68,77934.95,0.0,-0.26758,0.00014,22.09423]
[1776438062558,35.68,77934.95,0.0,-0.26758,0.00014,22.09423]
[1776438062601,35.68,77938.24,0.0,-0.26713,0.00014,22.07658]
[1776438063235,35.68,77938.24,0.0,-0.26713,0.00014,22.07658]
[1776438063267,35.68,77942.2,0.0,-0.2666,0.00014,22.05526]
[1776438064599,35.68,77942.2,0.0,-0.2666,0.00014,22.05526]
[1776438065322,35.7,77950.51,0.0,-0.26559,0.00014,22.01549]
[1776438066220,35.7,77950.51,0.0,-0.26559,0.00014,22.01549]
[1776438066287,35.7,77950.51,0.0,-0.26559,0.00014,22.01549]
[1776438066347,35.72,77950.72,0.0,-0.26563,0.00014,22.01736]
[1776438067422,35.72,77950.72,0.0,-0.26563,0.00014,22.01736]
[1776438067432,35.72,77950.72,0.0,-0.26563,0.00014,22.01736]
[1776438067439,35.73,77951.89,0.0,-0.26555,0.00014,22.01411]
[1776438069844,35.76,77952.91,0.0,-0.26555,0.00014,22.01454]
[1776438069855,35.76,77952.91,0.0,-0.26555,0.00014,22.01454]
[1776438070355,35.76,77952.91,0.0,-0.26555,0.00014,22.01454]
[1776438070446,35.77,77953.72,0.0,-0.26551,0.00014,22.01303]
[1776438071401,35.78,77944.91,0.0,-0.26679,0.00014,22.06396]
[1776438071996,35.78,77944.91,0.0,-0.26679,0.00014,22.06396]
[1776438072016,35.78,77944.91,0.0,-0.26679,0.00014,22.06396]
[1776438072583,35.79,77945.04,0.0,-0.26683,0.00014,22.06602]
[1776438073641,35.79,77945.04,0.0,-0.26683,0.00014,22.06602]
[1776438073735,35.8,77945.04,0.0,-0.26689,0.00014,22.06827]
[1776438073746,35.8,77945.04,0.0,-0.26689,0.00014,22.06827]
[1776438073753,35.8,77945.04,0.0,-0.26689,0.00014,22.06827]
[1776438074315,35.81,77947.85,0.0,-0.26656,0.00014,22.05524]
[1776438076730,35.83,77949.26,0.0,-0.26643,0.00014,22.05018]
[1776438076756,35.83,77949.26,0.0,-0.26643,0.00014,22.05018]
[1776438076766,35.83,77949.26,0.0,-0.26643,0.00014,22.05018]
[1776438077337,35.83,77949.26,0.0,-0.26643,0.00014,22.05043]
[1776438078348,35.85,77928.62,0.0,-0.26941,0.00014,22.16818]
[1776438080162,35.88,77928.62,0.0,-0.26953,0.00014,22.17329]
[1776438080218,35.88,77928.62,0.0,-0.26953,0.00014,22.17329]
[1776438080543,35.88,77928.62,0.0,-0.26953,0.00014,22.17329]
[1776438080631,35.9,77923.29,0.0,-0.27038,0.00014,22.20656]
[1776438081099,35.9,77923.29,0.0,-0.27038,0.00014,22.20656]
[1776438081255,35.9,77923.29,0.0,-0.27038,0.00014,22.20656]
[1776438081367,35.92,77923.29,0.0,-0.27048,0.00014,22.21083]
[1776438082014,35.92,77923.29,0.0,-0.27048,0.00014,22.21083]
[1776438082375,35.94,77916.53,0.0,-0.27151,0.00014,22.25104]
[1776438082696,35.94,77916.53,0.0,-0.27151,0.00014,22.25104]
[1776438082875,35.94,77916.53,0.0,-0.27151,0.00014,22.25104]
[1776438083564,35.95,77912.98,0.0,-0.27209,0.00014,22.27358]
[1776438083676,35.95,77912.98,0.0,-0.27209,0.00014,22.27358]
[1776438084590,35.97,77912.28,0.0,-0.27227,0.00014,22.28081]
[1776438086421,35.98,77912.28,0.0,-0.27235,0.00014,22.28412]
[1776438086494,36.0,77916.29,0.0,-0.27188,0.00014,22.26606]
[1776438090101,36.05,77918.34,0.0,-0.27184,0.00014,22.26507]
[1776438090209,36.05,77918.34,0.0,-0.27184,0.00014,22.26507]
[1776438090431,36.06,77913.82,0.0,-0.27254,0.00014,22.29225]
[1776438091366,36.06,77913.82,0.0,-0.27254,0.00014,22.29225]
[1776438091497,36.06,77913.82,0.0,-0.27254,0.00014,22.29225]
[1776438091547,36.07,77894.92,0.0,-0.27519,0.00014,22.39077]
[1776438092612,36.07,77894.92,0.0,-0.27519,0.00014,22.39077]
[1776438092703,36.09,77886.95,0.0,-0.27635,0.00014,22.43488]
[1776438093077,36.09,77886.95,0.0,-0.27635,0.00014,22.43488]
[1776438093145,36.09,77886.95,0.0,-0.27635,0.00014,22.43488]
[1776438093556,36.09,77871.99,0.0,-0.27847,0.00014,22.51434]
[1776438093739,36.09,77871.99,0.0,-0.27847,0.00014,22.51434]
[1776438094095,36.09,77871.99,0.0,-0.27847,0.00014,22.51434]
[1776438094377,36.09,77871.99,0.0,-0.27847,0.00014,22.51434]
[1776438094472,36.12,77852.83,0.0,-0.28125,0.00014,22.61771]
[1776438095484,36.12,77852.83,0.0,-0.28125,0.00014,22.61771]
[1776438095608,36.14,77847.67,0.0,-0.28207,0.00014,22.64791]
[1776438096290,36.14,77847.67,0.0,-0.28207,0.00014,22.64791]
[1776438096469,36.14,77847.67,0.0,-0.28207,0.00014,22.64791]
[1776438096570,36.14,77848.38,0.0,-0.28198,0.00014,22.64458]
[1776438096703,36.14,77848.38,0.0,-0.28198,0.00014,22.64458]
[1776438097481,36.14,77848.38,0.0,-0.28198,0.00014,22.64484]
[1776438097930,36.14,77848.38,0.0,-0.28198,0.00014,22.64484]
[1776438098491,36.14,77851.52,0.0,-0.28155,0.00014,22.62907]
[1776438100937,36.14,77851.33,0.0,-0.28159,0.00014,22.63061]
[1776438100947,36.14,77851.33,0.0,-0.28159,0.00014,22.63061]
[1776438101508,36.15,77846.97,0.0,-0.28221,0.00014,22.65314]
[1776438102222,36.15,77846.97,0.0,-0.28221,0.00014,22.65314]
[1776438102385,36.15,77846.97,0.0,-0.28221,0.00014,22.65314]
[1776438102667,36.15,77850.44,0.0,-0.28173,0.00014,22.6357]
[1776438103049,36.15,77850.44,0.0,-0.28173,0.00014,22.6357]
[1776438103220,36.15,77850.44,0.0,-0.28173,0.00014,22.6357]
[1776438103585,36.15,77850.44,0.0,-0.28173,0.00014,22.6357]
[1776438103658,36.15,77835.91,0.0,-0.28377,0.00014,22.70985]
[1776438103947,36.15,77835.91,0.0,-0.28377,0.00014,22.70985]
[1776438104240,36.15,77835.91,0.0,-0.28377,0.00014,22.70985]
[1776438104944,36.15,77842.69,0.0,-0.28283,0.00014,22.67571]
[1776438104993,36.15,77842.69,0.0,-0.28283,0.00014,22.67571]
[1776438105009,36.15,77842.69,0.0,-0.28283,0.00014,22.67571]
[1776438105623,36.15,77842.69,0.0,-0.28283,0.00014,22.67571]
[1776438105556,36.16,77842.69,0.0,-0.28288,0.00014,22.67769]
[1776438105961,36.16,77842.69,0.0,-0.28288,0.00014,22.67769]
[1776438106116,36.16,77842.69,0.0,-0.28288,0.00014,22.67769]
[1776438106566,36.16,77835.76,0.0,-0.28385,0.00014,22.71307]
[1776438107010,36.16,77835.76,0.0,-0.28385,0.00014,22.71307]
[1776438107061,36.16,77835.76,0.0,-0.28385,0.00014,22.71307]
[1776438107608,36.17,77830.82,0.0,-0.28459,0.00014,22.73995]
[1776438108012,36.17,77830.82,0.0,-0.28459,0.00014,22.73995]
[1776438108118,36.17,77830.82,0.0,-0.28459,0.00014,22.73995]
[1776438108185,36.17,77830.82,0.0,-0.28459,0.00014,22.73995]
[1776438108634,36.17,77830.82,0.0,-0.28459,0.00014,22.73995]
[1776438108657,36.18,77823.05,0.0,-0.28572,0.00014,22.7807]
[1776438108819,36.18,77823.05,0.0,-0.28572,0.00014,22.7807]
[1776438109591,36.18,77822.19,0.0,-0.28585,0.00014,22.78523]
[1776438109906,36.18,77822.19,0.0,-0.28585,0.00014,22.78523]
[1776438110036,36.18,77822.19,0.0,-0.28585,0.00014,22.78523]
[1776438110591,36.2,77811.06,0.0,-0.28751,0.00014,22.84466]
[1776438110983,36.2,77811.06,0.0,-0.28751,0.00014,22.84466]
[1776438111004,36.2,77811.06,0.0,-0.28751,0.00014,22.84466]
[1776438111087,36.2,77811.06,0.0,-0.28751,0.00014,22.84466]
[1776438111280,36.2,77811.06,0.0,-0.28751,0.00014,22.84466]
[1776438111972,36.2,77801.09,0.0,-0.28892,0.00014,22.89455]
[1776438112037,36.2,77801.09,0.0,-0.28892,0.00014,22.89455]
[1776438112135,36.2,77801.09,0.0,-0.28892,0.00014,22.89455]
[1776438112470,36.2,77801.09,0.0,-0.28892,0.00014,22.89455]
[1776438113158,36.2,77790.39,0.0,-0.29044,0.00014,22.94778]
[1776438113483,36.2,77790.39,0.0,-0.29044,0.00014,22.94778]
[1776438113642,36.2,77790.39,0.0,-0.29044,0.00014,22.94778]
[1776438113671,36.2,77790.39,0.0,-0.29044,0.00014,22.94778]
[1776438113660,36.22,77787.42,0.0,-0.29093,0.00014,22.96507]
[1776438113749,36.22,77787.42,0.0,-0.29093,0.00014,22.96507]
[1776438114620,36.23,77787.42,0.0,-0.29099,0.00014,22.96732]
[1776438115637,36.23,77787.42,0.0,-0.29099,0.00014,22.96732]
[1776438116603,36.24,77793.18,0.0,-0.29025,0.00014,22.94136]
[1776438116636,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438116729,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438116996,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438117081,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438117616,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438117676,36.25,77798.31,0.0,-0.28953,0.00014,22.91631]
[1776438117650,36.26,77803.48,0.0,-0.28888,0.00014,22.89351]
[1776438118651,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438118750,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438118790,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438118797,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438119002,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438119102,36.28,77817.4,0.0,-0.287,0.00014,22.82731]
[1776438119657,36.3,77829.94,0.0,-0.28534,0.00014,22.76828]
[1776438120095,36.3,77829.94,0.0,-0.28534,0.00014,22.76828]
[1776438120663,36.3,77852.52,0.0,-0.2822,0.00014,22.65448]
[1776438121166,36.3,77852.52,0.0,-0.2822,0.00014,22.65448]
[1776438121672,36.31,77859.76,0.0,-0.28125,0.00014,22.61981]
[1776438126710,36.38,77856.2,0.0,-0.28214,0.00014,22.65301]
[1776438129385,36.43,77853.58,0.0,-0.28275,0.00014,22.67589]
[1776438129395,36.43,77853.58,0.0,-0.28275,0.00014,22.67589]
[1776438129730,36.46,77853.07,0.0,-0.28294,0.00014,22.68306]
[1776438132575,36.5,77845.46,0.0,-0.28423,0.00014,22.73018]
[1776438132977,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133128,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133132,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133290,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133445,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133508,36.52,77842.88,0.0,-0.28469,0.00014,22.747]
[1776438133756,36.54,77839.31,0.0,-0.28528,0.00014,22.76846]
[1776438134215,36.54,77839.31,0.0,-0.28528,0.00014,22.76846]
[1776438134226,36.56,77828.53,0.0,-0.28686,0.00014,22.82532]
[1776438135493,36.56,77828.53,0.0,-0.28686,0.00014,22.82532]
[1776438135683,36.58,77816.92,0.0,-0.28855,0.00014,22.88534]
[1776438137075,36.6,77815.89,0.0,-0.2888,0.00014,22.89449]
[1776438142639,36.63,77819.51,0.0,-0.28846,0.00014,22.88258]
[1776438146865,36.67,77822.32,0.0,-0.28826,0.00014,22.87604]
[1776438147676,36.67,77822.32,0.0,-0.28826,0.00014,22.87604]
[1776438148704,36.69,77839.92,0.0,-0.28594,0.00014,22.79399]
[1776438149345,36.69,77839.92,0.0,-0.28594,0.00014,22.79399]
[1776438149435,36.7,77837.62,0.0,-0.28627,0.00014,22.80565]
[1776438150090,36.7,77837.62,0.0,-0.28627,0.00014,22.80565]
[1776438151430,36.7,77841.4,0.0,-0.28576,0.00014,22.78725]
[1776438151766,36.7,77841.4,0.0,-0.28576,0.00014,22.78725]
[1776438153168,36.7,77846.89,0.0,-0.28498,0.00014,22.75654]
[1776438153269,36.7,77839.46,0.0,-0.28603,0.00014,22.79398]
[1776438155428,36.7,77834.59,0.0,-0.28671,0.00014,22.81831]
[1776438155726,36.7,77834.59,0.0,-0.28671,0.00014,22.81831]
[1776438155771,36.71,77824.08,0.0,-0.28817,0.00014,22.87025]
[1776438155804,36.71,77824.08,0.0,-0.28817,0.00014,22.87025]
[1776438156537,36.72,77808.04,0.0,-0.29049,0.00014,22.95194]
[1776438157782,36.72,77808.04,0.0,-0.29049,0.00014,22.95194]
[1776438157787,36.72,77809.24,0.0,-0.29033,0.00014,22.94611]
[1776438158529,36.72,77809.24,0.0,-0.29033,0.00014,22.94611]
[1776438158636,36.73,77802.92,0.0,-0.29124,0.00014,22.97786]
[1776438159179,36.73,77802.92,0.0,-0.29124,0.00014,22.97786]
[1776438159217,36.73,77802.92,0.0,-0.29124,0.00014,22.97786]
[1776438159226,36.74,77798.86,0.0,-0.29183,0.00014,22.99837]
[1776438164052,36.74,77803.24,0.0,-0.29126,0.00014,22.97877]
[1776438164372,36.74,77803.24,0.0,-0.29126,0.00014,22.97877]
[1776438164549,36.74,77803.24,0.0,-0.29126,0.00014,22.97877]
[1776438164580,36.75,77796.76,0.0,-0.2922,0.00014,23.01129]
[1776438165376,36.75,77796.76,0.0,-0.2922,0.00014,23.01129]
[1776438165711,36.75,77796.76,0.0,-0.2922,0.00014,23.01129]
[1776438165720,36.75,77796.76,0.0,-0.2922,0.00014,23.01129]
[1776438166115,36.75,77795.31,0.0,-0.29241,0.00014,23.01865]
[1776438166216,36.75,77796.96,0.0,-0.29218,0.00014,23.01074]
[1776438169705,36.75,77789.13,0.0,-0.29328,0.00014,23.04848]
[1776438174469,36.76,77788.83,0.0,-0.29334,0.00014,23.05086]
[1776438174511,36.76,77778.22,0.0,-0.29484,0.00014,23.10217]
[1776438176179,36.77,77773.24,0.0,-0.29555,0.00014,23.12613]
[1776438180084,36.77,77760.58,0.0,-0.29736,0.00014,23.18716]
[1776438181404,36.77,77760.58,0.0,-0.29736,0.00014,23.18716]
[1776438181623,36.77,77760.58,0.0,-0.29736,0.00014,23.18716]
[1776438181806,36.77,77760.58,0.0,-0.29736,0.00014,23.18716]
[1776438181742,36.77,77758.99,0.0,-0.29759,0.00014,23.19485]
[1776438182067,36.77,77758.99,0.0,-0.29759,0.00014,23.19485]
[1776438182100,36.77,77758.99,0.0,-0.29759,0.00014,23.19485]
[1776438182264,36.77,77758.99,0.0,-0.29759,0.00014,23.19485]
[1776438182680,36.77,77758.99,0.0,-0.29759,0.00014,23.19485]
[1776438182684,36.77,77746.79,0.0,-0.29931,0.00014,23.25207]
[1776438183242,36.77,77746.79,0.0,-0.29931,0.00014,23.25207]
[1776438183571,36.78,77747.01,0.0,-0.29929,0.00014,23.25139]
[1776438183900,36.78,77747.01,0.0,-0.29929,0.00014,23.25139]
[1776438184546,36.78,77747.01,0.0,-0.29929,0.00014,23.25139]
[1776438184560,36.78,77747.01,0.0,-0.29929,0.00014,23.25139]
[1776438184573,36.78,77747.01,0.0,-0.29929,0.00014,23.25139]
[1776438184674,36.77,77756.38,0.0,-0.29796,0.00014,23.20735]
[1776438185034,36.77,77756.38,0.0,-0.29796,0.00014,23.20735]
[1776438186975,36.78,77763.47,0.0,-0.29697,0.00014,23.17411]
[1776438187155,36.78,77763.47,0.0,-0.29697,0.00014,23.17411]
[1776438187200,36.78,77763.47,0.0,-0.29697,0.00014,23.17411]
[1776438188968,36.78,77751.34,0.0,-0.29869,0.00014,23.23155]
[1776438189147,36.78,77751.34,0.0,-0.29869,0.00014,23.23155]
[1776438189161,36.78,77751.34,0.0,-0.29869,0.00014,23.23155]
[1776438189259,36.78,77751.34,0.0,-0.29869,0.00014,23.23155]
[1776438189478,36.78,77751.34,0.0,-0.29869,0.00014,23.23155]
[1776438189501,36.78,77745.53,0.0,-0.29951,0.00014,23.2589]
[1776438191885,36.78,77744.4,0.0,-0.29968,0.00014,23.26447]
[1776438191915,36.78,77744.4,0.0,-0.29968,0.00014,23.26447]
[1776438192439,36.78,77744.4,0.0,-0.29968,0.00014,23.26447]
[1776438192533,36.78,77749.29,0.0,-0.299,0.00014,23.24178]
[1776438198224,36.79,77746.65,0.0,-0.2994,0.00014,23.25521]
[1776438199504,36.79,77746.65,0.0,-0.2994,0.00014,23.25521]
[1776438200479,36.79,77749.32,0.0,-0.29903,0.00014,23.24292]
[1776438200530,36.79,77749.32,0.0,-0.29903,0.00014,23.24292]
[1776438200973,36.79,77759.25,0.0,-0.29763,0.00014,23.19653]
[1776438201591,36.79,77759.25,0.0,-0.29763,0.00014,23.19653]
[1776438201972,36.79,77758.38,0.0,-0.29777,0.00014,23.20108]
[1776438202397,36.79,77758.38,0.0,-0.29777,0.00014,23.20108]
[1776438202453,36.79,77759.87,0.0,-0.29756,0.00014,23.19407]
[1776438203548,36.79,77759.87,0.0,-0.29756,0.00014,23.19407]
[1776438203650,36.79,77765.39,0.0,-0.29679,0.00014,23.16829]
[1776438204272,36.79,77765.39,0.0,-0.29679,0.00014,23.16829]
[1776438204575,36.79,77765.39,0.0,-0.29679,0.00014,23.16829]
[1776438204592,36.79,77765.39,0.0,-0.29679,0.00014,23.16829]
[1776438204666,36.8,77771.25,0.0,-0.29598,0.00014,23.14085]
[1776438207582,36.83,77771.07,0.0,-0.29616,0.00014,23.14741]
[1776438208112,36.85,77768.21,0.0,-0.29665,0.00014,23.16402]
[1776438208659,36.85,77749.66,0.0,-0.29925,0.00014,23.25102]
[1776438209302,36.85,77749.66,0.0,-0.29926,0.00014,23.25119]
[1776438211557,36.85,77743.22,0.0,-0.30017,0.00014,23.28133]
[1776438213362,36.85,77747.96,0.0,-0.29949,0.00014,23.25581]
[1776438215171,36.85,77741.69,0.0,-0.30038,0.00014,23.28531]
[1776438215504,36.85,77741.69,0.0,-0.30038,0.00014,23.28531]
[1776438215644,36.85,77741.69,0.0,-0.30038,0.00014,23.28531]
[1776438215757,36.86,77736.52,0.0,-0.30112,0.00014,23.30956]
[1776438218222,36.86,77730.79,0.0,-0.30194,0.00014,23.33639]
[1776438218264,36.86,77730.79,0.0,-0.30194,0.00014,23.33639]
[1776438221079,36.87,77724.19,0.0,-0.30291,0.00014,23.36808]
[1776438225002,36.87,77723.51,0.0,-0.30304,0.00014,23.37213]
[1776438225417,36.87,77722.03,0.0,-0.30326,0.00014,23.37922]
[1776438230509,36.88,77726.09,0.0,-0.30272,0.00014,23.36182]
[1776438230519,36.88,77726.09,0.0,-0.30272,0.00014,23.36182]
[1776438230805,36.88,77726.09,0.0,-0.30272,0.00014,23.36182]
[1776438230818,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438231387,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438231917,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438232041,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438232080,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438232636,36.88,77745.25,0.0,-0.30002,0.00014,23.27367]
[1776438232652,36.88,77678.83,0.0,-0.30944,0.00014,23.57574]
[1776438234349,36.89,77678.83,0.0,-0.30946,0.00014,23.57628]
[1776438234515,36.89,77648.52,0.0,-0.31381,0.00014,23.70986]
[1776438235286,36.89,77648.52,0.0,-0.31381,0.00014,23.70986]
[1776438235546,36.89,77632.94,0.0,-0.31605,0.00014,23.77736]
[1776438236421,36.89,77632.94,0.0,-0.31605,0.00014,23.77736]
[1776438236831,36.89,77632.94,0.0,-0.31605,0.00014,23.77736]
[1776438238572,36.89,77665.56,0.0,-0.31136,0.00014,23.63512]
[1776438240605,36.89,77655.49,0.0,-0.3128,0.00014,23.67931]
[1776438241634,36.89,77677.13,0.0,-0.3097,0.00014,23.58383]
[1776438242645,36.89,77691.63,0.0,-0.30763,0.00014,23.51907]
[1776438243642,36.89,77665.07,0.0,-0.31143,0.00014,23.63734]
[1776438244278,36.89,77665.07,0.0,-0.31143,0.00014,23.63734]
[1776438244379,36.89,77665.07,0.0,-0.31143,0.00014,23.63734]
[1776438244650,36.89,77660.72,0.0,-0.31206,0.00014,23.65651]
[1776438245203,36.89,77660.72,0.0,-0.31206,0.00014,23.65651]
[1776438245656,36.89,77653.53,0.0,-0.31309,0.00014,23.68804]
[1776438246794,36.89,77653.53,0.0,-0.31309,0.00014,23.68804]
[1776438246833,36.89,77621.49,0.0,-0.31771,0.00014,23.82681]
[1776438247675,36.89,77621.49,0.0,-0.31772,0.00014,23.82695]
[1776438249440,36.89,77620.21,0.0,-0.31791,0.00014,23.83251]
[1776438249691,36.89,77610.14,0.0,-0.31937,0.00014,23.87565]
[1776438253630,36.9,77613.68,0.0,-0.31889,0.00014,23.8614]
[1776438253649,36.9,77613.68,0.0,-0.31889,0.00014,23.8614]
[1776438253786,36.9,77613.68,0.0,-0.31889,0.00014,23.8614]
[1776438253888,36.9,77611.83,0.0,-0.31916,0.00014,23.86953]
[1776438255641,36.9,77611.83,0.0,-0.31917,0.00014,23.8698]
[1776438255839,36.9,77611.83,0.0,-0.31917,0.00014,23.8698]
[1776438255910,36.92,77639.56,0.0,-0.31525,0.00014,23.75364]
[1776438257754,36.97,77655.71,0.0,-0.31313,0.00014,23.68985]
[1776438258761,37.0,77639.6,0.0,-0.31556,0.00014,23.76378]
[1776438259768,37.02,77619.12,0.0,-0.31862,0.00014,23.85464]
[1776438260776,37.04,77632.1,0.0,-0.31683,0.00014,23.80188]
[1776438261514,37.04,77632.1,0.0,-0.31683,0.00014,23.80188]
[1776438261574,37.04,77632.1,0.0,-0.31683,0.00014,23.80188]
[1776438261799,37.06,77625.89,0.0,-0.31781,0.00014,23.83129]
[1776438262088,37.06,77625.89,0.0,-0.31781,0.00014,23.83129]
[1776438262792,37.08,77643.08,0.0,-0.31543,0.00014,23.76044]
[1776438263711,37.08,77643.08,0.0,-0.31543,0.00014,23.76044]
[1776438263727,37.08,77643.08,0.0,-0.31543,0.00014,23.76044]
[1776438263788,37.08,77643.08,0.0,-0.31543,0.00014,23.76044]
[1776438263806,37.08,77643.08,0.0,-0.31543,0.00014,23.76044]
[1776438263871,37.08,77644.71,0.0,-0.3152,0.00014,23.75376]
[1776438264501,37.08,77644.71,0.0,-0.3152,0.00014,23.75376]
[1776438264604,37.08,77644.71,0.0,-0.3152,0.00014,23.75376]
[1776438264817,37.08,77644.71,0.0,-0.3152,0.00014,23.75376]
[1776438264931,37.09,77647.03,0.0,-0.31488,0.00014,23.7439]
[1776438265662,37.09,77647.03,0.0,-0.31488,0.00014,23.7439]
[1776438265928,37.09,77656.67,0.0,-0.3135,0.00014,23.70231]
[1776438267250,37.09,77656.67,0.0,-0.3135,0.00014,23.70243]
[1776438267270,37.09,77656.67,0.0,-0.3135,0.00014,23.70243]
[1776438267781,37.09,77656.67,0.0,-0.3135,0.00014,23.70243]
[1776438267831,37.09,77664.96,0.0,-0.31232,0.00014,23.66651]
[1776438268872,37.09,77680.35,0.0,-0.31014,0.00014,23.59918]
[1776438269081,37.09,77680.35,0.0,-0.31014,0.00014,23.59918]
[1776438269814,37.09,77680.35,0.0,-0.31014,0.00014,23.59918]
[1776438269873,37.09,77706.78,0.0,-0.30639,0.00014,23.48161]
[1776438270179,37.09,77706.78,0.0,-0.30639,0.00014,23.48161]
[1776438270924,37.09,77711.94,0.0,-0.30566,0.00014,23.45852]
[1776438273562,37.09,77713.07,0.0,-0.30549,0.00014,23.44995]
[1776438273631,37.09,77713.07,0.0,-0.30549,0.00014,23.44995]
[1776438273877,37.09,77720.74,0.0,-0.30441,0.00014,23.41546]
[1776438273988,37.09,77720.74,0.0,-0.30441,0.00014,23.41546]
[1776438274881,37.09,77719.11,0.0,-0.30464,0.00014,23.42301]
[1776438276814,37.1,77716.75,0.0,-0.30498,0.00014,23.43384]
[1776438276920,37.1,77717.12,0.0,-0.30493,0.00014,23.43232]
[1776438278110,37.1,77713.64,0.0,-0.30543,0.00014,23.44818]
[1776438278915,37.1,77691.41,0.0,-0.30858,0.00014,23.54776]
[1776438279033,37.1,77691.41,0.0,-0.30858,0.00014,23.54776]
[1776438279129,37.1,77691.41,0.0,-0.30858,0.00014,23.54776]
[1776438279490,37.1,77691.41,0.0,-0.30858,0.00014,23.54776]
[1776438279649,37.1,77691.41,0.0,-0.30858,0.00014,23.54776]
[1776438279922,37.1,77692.03,0.0,-0.3085,0.00014,23.54506]
[1776438281166,37.1,77698.12,0.0,-0.30763,0.00014,23.51801]
[1776438281984,37.1,77698.12,0.0,-0.30763,0.00014,23.51801]
[1776438281935,37.1,77706.25,0.0,-0.30649,0.00014,23.48174]
[1776438282940,37.1,77716.86,0.0,-0.30499,0.00014,23.43412]
[1776438283272,37.1,77716.86,0.0,-0.30499,0.00014,23.43412]
[1776438283638,37.1,77716.86,0.0,-0.30499,0.00014,23.43412]
[1776438283786,37.1,77716.86,0.0,-0.30499,0.00014,23.43412]
[1776438283814,37.1,77716.86,0.0,-0.30499,0.00014,23.43412]
[1776438283952,37.1,77716.89,0.0,-0.30499,0.00014,23.43414]
[1776438284956,37.1,77736.08,0.0,-0.30229,0.00014,23.34715]
[1776438285963,37.1,77725.07,0.0,-0.30385,0.00014,23.39751]
[1776438286142,37.1,77725.07,0.0,-0.30385,0.00014,23.39751]
[1776438286171,37.1,77725.07,0.0,-0.30385,0.00014,23.39751]
[1776438286188,37.1,77725.07,0.0,-0.30385,0.00014,23.39751]
[1776438286970,37.11,77726.46,0.0,-0.30366,0.00014,23.39139]
[1776438288151,37.11,77727.85,0.0,-0.30347,0.00014,23.38548]
[1776438288206,37.11,77727.85,0.0,-0.30347,0.00014,23.38548]
[1776438288983,37.11,77728.73,0.0,-0.30335,0.00014,23.38148]
[1776438290188,37.11,77730.8,0.0,-0.30307,0.00014,23.37248]
[1776438290205,37.11,77730.8,0.0,-0.30307,0.00014,23.37248]
[1776438290249,37.11,77730.8,0.0,-0.30307,0.00014,23.37248]
[1776438290997,37.11,77734.46,0.0,-0.30256,0.00014,23.3558]
[1776438291826,37.11,77734.46,0.0,-0.30256,0.00014,23.3558]
[1776438292206,37.11,77738.22,0.0,-0.30203,0.00014,23.33885]
[1776438293011,37.11,77739.01,0.0,-0.30194,0.00014,23.33574]
[1776438294054,37.12,77736.92,0.0,-0.30224,0.00014,23.34553]
[1776438294236,37.12,77736.92,0.0,-0.30224,0.00014,23.34553]
[1776438294270,37.12,77736.92,0.0,-0.30224,0.00014,23.34553]
[1776438298021,37.12,77735.54,0.0,-0.30245,0.00014,23.35231]
[1776438298242,37.12,77732.39,0.0,-0.3029,0.00014,23.3669]
[1776438298788,37.12,77734.89,0.0,-0.30255,0.00014,23.35572]
[1776438300297,37.12,77734.89,0.0,-0.30256,0.00014,23.35595]
[1776438301030,37.12,77734.89,0.0,-0.30256,0.00014,23.35595]
[1776438300382,37.13,77734.88,0.0,-0.30257,0.00014,23.35623]
[1776438301490,37.13,77734.88,0.0,-0.30257,0.00014,23.35623]
[1776438301738,37.13,77734.88,0.0,-0.30257,0.00014,23.35623]
[1776438301801,37.13,77734.88,0.0,-0.30257,0.00014,23.35623]
[1776438302009,37.13,77734.88,0.0,-0.30257,0.00014,23.35623]
[1776438301891,37.13,77732.98,0.0,-0.30284,0.00014,23.36513]
[1776438302227,37.13,77732.98,0.0,-0.30284,0.00014,23.36513]
[1776438302517,37.13,77732.98,0.0,-0.30284,0.00014,23.36513]
[1776438302720,37.13,77732.98,0.0,-0.30284,0.00014,23.36513]
[1776438302837,37.13,77732.98,0.0,-0.30284,0.00014,23.36513]
[1776438302894,37.13,77706.84,0.0,-0.30652,0.00014,23.48321]
[1776438303916,37.13,77706.84,0.0,-0.30652,0.00014,23.48321]
[1776438303990,37.13,77728.5,0.0,-0.30348,0.00014,23.38604]
[1776438304764,37.13,77728.5,0.0,-0.30348,0.00014,23.38604]
[1776438304864,37.13,77740.7,0.0,-0.30177,0.00014,23.33043]
[1776438305490,37.13,77740.7,0.0,-0.30177,0.00014,23.33043]
[1776438305521,37.13,77740.7,0.0,-0.30177,0.00014,23.33043]
[1776438305528,37.13,77740.7,0.0,-0.30177,0.00014,23.33043]
[1776438305806,37.13,77749.73,0.0,-0.30051,0.00014,23.28925]
[1776438307036,37.13,77749.73,0.0,-0.30051,0.00014,23.28925]
[1776438307726,37.13,77749.73,0.0,-0.30051,0.00014,23.28925]
[1776438307800,37.13,77761.43,0.0,-0.29889,0.00014,23.23564]
[1776438308943,37.13,77761.43,0.0,-0.29889,0.00014,23.23564]
[1776438310108,37.14,77754.39,0.0,-0.29988,0.00014,23.26861]
[1776438310145,37.14,77754.39,0.0,-0.29988,0.00014,23.26861]
[1776438310184,37.14,77754.39,0.0,-0.29988,0.00014,23.26861]
[1776438310477,37.14,77749.69,0.0,-0.30055,0.00014,23.29059]
[1776438311926,37.14,77749.69,0.0,-0.30055,0.00014,23.29059]
[1776438311935,37.14,77749.69,0.0,-0.30055,0.00014,23.29059]
[1776438311939,37.14,77749.69,0.0,-0.30055,0.00014,23.29059]
[1776438312026,37.14,77744.13,0.0,-0.30135,0.00014,23.31669]
[1776438317254,37.15,77738.68,0.0,-0.30214,0.00014,23.34266]
[1776438319160,37.15,77738.41,0.0,-0.3022,0.00014,23.34464]
[1776438319372,37.15,77738.41,0.0,-0.3022,0.00014,23.34464]
[1776438319654,37.15,77738.41,0.0,-0.3022,0.00014,23.34464]
[1776438319852,37.15,77753.43,0.0,-0.3001,0.00014,23.27577]
[1776438320106,37.15,77753.43,0.0,-0.3001,0.00014,23.27577]
[1776438320365,37.15,77753.43,0.0,-0.3001,0.00014,23.27577]
[1776438320864,37.15,77753.43,0.0,-0.3001,0.00014,23.27577]
[1776438321047,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438321995,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438322151,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438322190,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438322277,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438322389,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438322960,37.16,77769.4,0.0,-0.29788,0.00014,23.20231]
[1776438323010,37.16,77778.62,0.0,-0.2966,0.00014,23.15946]
[1776438323837,37.16,77778.62,0.0,-0.2966,0.00014,23.15946]
[1776438323845,37.16,77778.62,0.0,-0.2966,0.00014,23.15946]
[1776438323848,37.16,77778.62,0.0,-0.2966,0.00014,23.15946]
[1776438323858,37.16,77778.62,0.0,-0.2966,0.00014,23.15946]
[1776438323991,37.16,77788.49,0.0,-0.29524,0.00014,23.11356]
[1776438324896,37.16,77788.49,0.0,-0.29524,0.00014,23.11356]
[1776438325220,37.16,77793.29,0.0,-0.29457,0.00014,23.0909]
[1776438325234,37.16,77793.29,0.0,-0.29457,0.00014,23.0909]
[1776438325419,37.16,77793.29,0.0,-0.29457,0.00014,23.0909]
[1776438325442,37.16,77793.29,0.0,-0.29457,0.00014,23.0909]
[1776438325778,37.16,77793.29,0.0,-0.29457,0.00014,23.0909]
[1776438325994,37.16,77800.52,0.0,-0.29357,0.00014,23.05672]
[1776438326774,37.16,77800.52,0.0,-0.29357,0.00014,23.05672]
[1776438326925,37.16,77800.52,0.0,-0.29357,0.00014,23.05672]
[1776438327026,37.16,77800.99,0.0,-0.29351,0.00014,23.05447]
[1776438330626,37.16,77801.7,0.0,-0.29341,0.00014,23.05103]
[1776438330638,37.16,77801.7,0.0,-0.29341,0.00014,23.05103]
[1776438330701,37.16,77803.99,0.0,-0.29309,0.00014,23.04018]
[1776438331409,37.16,77803.99,0.0,-0.29309,0.00014,23.04018]
[1776438331512,37.16,77794.25,0.0,-0.29441,0.00014,23.08246]
[1776438332920,37.16,77794.25,0.0,-0.29441,0.00014,23.08246]
[1776438333013,37.16,77790.85,0.0,-0.29488,0.00014,23.09836]
[1776438337331,37.16,77790.9,0.0,-0.29487,0.00014,23.0979]
[1776438337431,37.16,77790.9,0.0,-0.29487,0.00014,23.0979]
[1776438337514,37.16,77790.9,0.0,-0.29487,0.00014,23.0979]
[1776438337580,37.16,77790.9,0.0,-0.29487,0.00014,23.0979]
[1776438339022,37.16,77793.75,0.0,-0.29447,0.00014,23.08441]
[1776438338733,37.16,77778.16,0.0,-0.29663,0.00014,23.15755]
[1776438339730,37.16,77778.16,0.0,-0.29663,0.00014,23.15755]
[1776438339963,37.16,77773.65,0.0,-0.29727,0.00014,23.17886]
[1776438341675,37.16,77772.94,0.0,-0.29737,0.00014,23.18229]
[1776438343102,37.16,77767.07,0.0,-0.2982,0.00014,23.21007]
[1776438343588,37.16,77766.7,0.0,-0.29825,0.00014,23.21179]
[1776438345138,37.17,77767.75,0.0,-0.29813,0.00014,23.20765]
[1776438345659,37.17,77760.71,0.0,-0.29911,0.00014,23.24027]
[1776438346103,37.17,77760.71,0.0,-0.29911,0.00014,23.24027]
[1776438346392,37.17,77760.71,0.0,-0.29911,0.00014,23.24027]
[1776438346499,37.17,77760.71,0.0,-0.29911,0.00014,23.24027]
[1776438346959,37.17,77760.71,0.0,-0.29911,0.00014,23.24027]
[1776438347060,37.17,77746.03,0.0,-0.30118,0.00014,23.30846]
[1776438347302,37.17,77746.03,0.0,-0.30118,0.00014,23.30846]
[1776438347412,37.17,77746.03,0.0,-0.30118,0.00014,23.30846]
[1776438348583,37.17,77729.89,0.0,-0.30345,0.00014,23.38226]
[1776438349259,37.17,77729.89,0.0,-0.30345,0.00014,23.38226]
[1776438349294,37.17,77729.89,0.0,-0.30345,0.00014,23.38226]
[1776438350009,37.17,77725.51,0.0,-0.30408,0.00014,23.40248]
[1776438351225,37.17,77726.12,0.0,-0.30399,0.00014,23.39972]
[1776438351687,37.17,77740.54,0.0,-0.30197,0.00014,23.33436]
[1776438352759,37.17,77740.54,0.0,-0.30197,0.00014,23.33436]
[1776438352941,37.18,77742.15,0.0,-0.30176,0.00014,23.32752]
[1776438353255,37.18,77742.15,0.0,-0.30176,0.00014,23.32752]
[1776438353731,37.18,77738.77,0.0,-0.30223,0.00014,23.34295]
[1776438355610,37.18,77717.96,0.0,-0.30517,0.00014,23.4377]
[1776438356751,37.18,77716.24,0.0,-0.30542,0.00014,23.44559]
[1776438360525,37.18,77723.52,0.0,-0.30441,0.00014,23.41327]
[1776438361376,37.19,77715.91,0.0,-0.30549,0.00014,23.44772]
[1776438361383,37.19,77715.91,0.0,-0.30549,0.00014,23.44772]
[1776438361929,37.19,77713.1,0.0,-0.30589,0.00014,23.46047]
[1776438364662,37.19,77714.83,0.0,-0.30565,0.00014,23.45295]
[1776438364720,37.19,77714.83,0.0,-0.30565,0.00014,23.45295]
[1776438365021,37.19,77714.83,0.0,-0.30565,0.00014,23.45295]
[1776438365028,37.19,77714.83,0.0,-0.30565,0.00014,23.45295]
[1776438365064,37.19,77720.82,0.0,-0.30481,0.00014,23.42626]
[1776438365168,37.19,77720.82,0.0,-0.30481,0.00014,23.42626]
[1776438365746,37.19,77729.2,0.0,-0.30363,0.00014,23.38839]
[1776438367528,37.19,77722.11,0.0,-0.30464,0.00014,23.42077]
[1776438367555,37.19,77723.63,0.0,-0.30443,0.00014,23.41391]
[1776438373091,37.2,77718.62,0.0,-0.30516,0.00014,23.4374]
[1776438373582,37.2,77718.62,0.0,-0.30516,0.00014,23.4374]
[1776438374602,37.2,77718.62,0.0,-0.30516,0.00014,23.43754]
[1776438375542,37.2,77718.62,0.0,-0.30516,0.00014,23.43754]
[1776438375604,37.2,77718.62,0.0,-0.30516,0.00014,23.43754]
[1776438375746,37.2,77721.03,0.0,-0.30483,0.00014,23.42683]
[1776438377961,37.2,77721.25,0.0,-0.3048,0.00014,23.42598]
[1776438378016,37.2,77729.97,0.0,-0.30358,0.00014,23.3869]
[1776438378795,37.2,77729.97,0.0,-0.30358,0.00014,23.3869]
[1776438382893,37.21,77717.41,0.0,-0.30538,0.00014,23.44445]
[1776438385394,37.21,77716.83,0.0,-0.30546,0.00014,23.44719]
[1776438386007,37.21,77716.83,0.0,-0.30546,0.00014,23.44719]
[1776438386108,37.21,77704.02,0.0,-0.30728,0.00014,23.50474]
[1776438387160,37.21,77698.43,0.0,-0.30807,0.00014,23.52959]
[1776438387794,37.21,77698.43,0.0,-0.30807,0.00014,23.52959]
[1776438387839,37.21,77698.43,0.0,-0.30807,0.00014,23.52959]
[1776438388008,37.21,77698.43,0.0,-0.30807,0.00014,23.52959]
[1776438388177,37.21,77692.88,0.0,-0.30885,0.00014,23.55425]
[1776438388700,37.21,77692.88,0.0,-0.30885,0.00014,23.5543]
[1776438389139,37.21,77692.88,0.0,-0.30885,0.00014,23.5543]
[1776438389677,37.21,77692.88,0.0,-0.30885,0.00014,23.5543]
[1776438389776,37.21,77679.99,0.0,-0.31068,0.00014,23.61108]
[1776438390362,37.21,77679.99,0.0,-0.31068,0.00014,23.61108]
[1776438392842,37.21,77682.98,0.0,-0.31024,0.00014,23.59422]
[1776438393074,37.21,77685.75,0.0,-0.30984,0.00014,23.58204]
[1776438394328,37.21,77685.75,0.0,-0.30984,0.00014,23.58202]
[1776438394423,37.21,77685.75,0.0,-0.30984,0.00014,23.58202]
[1776438394829,37.21,77685.75,0.0,-0.30984,0.00014,23.58202]
[1776438396059,37.21,77690.57,0.0,-0.30916,0.00014,23.56078]
[1776438396758,37.21,77694.93,0.0,-0.30855,0.00014,23.54156]
[1776438398580,37.21,77697.24,0.0,-0.30822,0.00014,23.53136]
[1776438398721,37.21,77697.24,0.0,-0.30822,0.00014,23.53136]
[1776438398991,37.21,77697.24,0.0,-0.30822,0.00014,23.53136]
[1776438399034,37.21,77697.24,0.0,-0.30822,0.00014,23.53136]
[1776438399075,37.21,77700.58,0.0,-0.30775,0.00014,23.51659]
[1776438399273,37.21,77700.58,0.0,-0.30775,0.00014,23.51659]
[1776438399780,37.21,77700.58,0.0,-0.30775,0.00014,23.51664]
[1776438400960,37.21,77722.23,0.0,-0.3047,0.00014,23.41983]
[1776438401792,37.21,77722.23,0.0,-0.3047,0.00014,23.41999]
[1776438404882,37.22,77729.0,0.0,-0.30376,0.00014,23.38974]
[1776438405038,37.22,77729.0,0.0,-0.30376,0.00014,23.38974]
[1776438406196,37.22,77745.24,0.0,-0.3015,0.00014,23.31628]
[1776438406831,37.22,77745.24,0.0,-0.3015,0.00014,23.31652]
[1776438408211,37.22,77744.01,0.0,-0.30168,0.00014,23.3224]
[1776438409050,37.22,77747.75,0.0,-0.30117,0.00014,23.30557]
[1776438410621,37.23,77747.75,0.0,-0.30118,0.00014,23.30583]
[1776438411379,37.23,77754.89,0.0,-0.30019,0.00014,23.27337]
[1776438411672,37.23,77754.89,0.0,-0.30019,0.00014,23.27337]
[1776438411679,37.23,77754.89,0.0,-0.30019,0.00014,23.27337]
[1776438411689,37.23,77754.89,0.0,-0.30019,0.00014,23.27337]
[1776438411971,37.23,77754.89,0.0,-0.30019,0.00014,23.27337]
[1776438412128,37.23,77770.83,0.0,-0.29797,0.00014,23.20009]
[1776438412229,37.23,77770.83,0.0,-0.29797,0.00014,23.20009]
[1776438412361,37.23,77770.83,0.0,-0.29797,0.00014,23.20009]
[1776438413145,37.23,77774.66,0.0,-0.29745,0.00014,23.18264]
[1776438414269,37.23,77774.66,0.0,-0.29746,0.00014,23.18303]
[1776438414283,37.23,77774.66,0.0,-0.29746,0.00014,23.18303]
[1776438414891,37.24,77766.3,0.0,-0.29863,0.00014,23.22218]
[1776438415990,37.24,77766.3,0.0,-0.29863,0.00014,23.22218]
[1776438416112,37.24,77776.19,0.0,-0.29727,0.00014,23.17667]
[1776438416265,37.24,77776.19,0.0,-0.29727,0.00014,23.17667]
[1776438416900,37.24,77776.19,0.0,-0.29727,0.00014,23.17677]
[1776438417906,37.24,77784.84,0.0,-0.29608,0.00014,23.13657]
[1776438418522,37.24,77784.84,0.0,-0.29608,0.00014,23.13657]
[1776438419051,37.24,77784.84,0.0,-0.29608,0.00014,23.13657]
[1776438419152,37.24,77784.73,0.0,-0.2961,0.00014,23.13726]
[1776438420500,37.24,77784.73,0.0,-0.2961,0.00014,23.13743]
[1776438421159,37.24,77796.42,0.0,-0.29449,0.00014,23.08278]
[1776438422801,37.24,77796.42,0.0,-0.29448,0.00014,23.0827]
[1776438423047,37.24,77791.7,0.0,-0.29514,0.00014,23.10482]
[1776438424543,37.24,77791.7,0.0,-0.29513,0.00014,23.10467]
[1776438424570,37.24,77791.7,0.0,-0.29513,0.00014,23.10467]
[1776438424840,37.24,77791.7,0.0,-0.29513,0.00014,23.10467]
[1776438424965,37.24,77791.7,0.0,-0.29513,0.00014,23.10467]
[1776438425137,37.24,77767.59,0.0,-0.29848,0.00014,23.21703]
[1776438425207,37.24,77767.59,0.0,-0.29848,0.00014,23.21703]
[1776438425411,37.24,77767.59,0.0,-0.29848,0.00014,23.21703]
[1776438425443,37.24,77767.59,0.0,-0.29848,0.00014,23.21703]
[1776438425977,37.24,77767.59,0.0,-0.29848,0.00014,23.21703]
[1776438426995,37.27,77744.52,0.0,-0.30182,0.00014,23.32746]
[1776438427718,37.27,77744.52,0.0,-0.30182,0.00014,23.32746]
[1776438427787,37.27,77744.52,0.0,-0.30182,0.00014,23.32746]
[1776438427986,37.27,77742.33,0.0,-0.30213,0.00014,23.33743]
[1776438428638,37.27,77742.33,0.0,-0.30213,0.00014,23.33743]
[1776438428993,37.27,77741.95,0.0,-0.3022,0.00014,23.33964]
[1776438430615,37.27,77743.9,0.0,-0.30193,0.00014,23.331]
[1776438430657,37.27,77743.9,0.0,-0.30193,0.00014,23.331]
[1776438431007,37.27,77744.5,0.0,-0.30186,0.00014,23.32851]
[1776438432694,37.28,77741.78,0.0,-0.30224,0.00014,23.34113]
[1776438432905,37.28,77741.78,0.0,-0.30224,0.00014,23.34113]
[1776438433021,37.28,77741.67,0.0,-0.30226,0.00014,23.34186]
[1776438433583,37.28,77741.67,0.0,-0.30226,0.00014,23.34186]
[1776438434192,37.28,77741.67,0.0,-0.30226,0.00014,23.34186]
[1776438434615,37.28,77742.39,0.0,-0.30217,0.00014,23.33882]
[1776438434713,37.28,77742.39,0.0,-0.30217,0.00014,23.33882]
[1776438435166,37.28,77751.86,0.0,-0.30085,0.00014,23.29586]
[1776438435654,37.28,77751.86,0.0,-0.30085,0.00014,23.29586]
[1776438436042,37.28,77751.86,0.0,-0.30086,0.00014,23.29609]
[1776438436645,37.28,77751.86,0.0,-0.30086,0.00014,23.29609]
[1776438437052,37.28,77758.36,0.0,-0.29996,0.00014,23.26658]
[1776438438680,37.29,77760.93,0.0,-0.29961,0.00014,23.25508]
[1776438439063,37.29,77761.91,0.0,-0.29949,0.00014,23.25089]
[1776438442084,37.29,77752.81,0.0,-0.30078,0.00014,23.29357]
[1776438442637,37.29,77752.81,0.0,-0.30078,0.00014,23.29357]
[1776438442666,37.29,77752.81,0.0,-0.30078,0.00014,23.29357]
[1776438442678,37.29,77752.81,0.0,-0.30078,0.00014,23.29357]
[1776438442803,37.29,77752.81,0.0,-0.30078,0.00014,23.29357]
[1776438443092,37.3,77752.48,0.0,-0.30084,0.00014,23.29537]
[1776438444098,37.3,77760.84,0.0,-0.29968,0.00014,23.25733]
[1776438444757,37.3,77760.84,0.0,-0.29968,0.00014,23.25733]
[1776438444906,37.3,77760.84,0.0,-0.29968,0.00014,23.25733]
[1776438445107,37.3,77761.99,0.0,-0.29952,0.00014,23.2521]
[1776438449371,37.3,77765.64,0.0,-0.29902,0.00014,23.23555]
[1776438450140,37.3,77756.19,0.0,-0.30034,0.00014,23.27933]
[1776438450898,37.3,77756.19,0.0,-0.30034,0.00014,23.27933]
[1776438451147,37.3,77753.73,0.0,-0.30067,0.00014,23.28683]
[1776438452712,37.3,77755.8,0.0,-0.30039,0.00014,23.27795]
[1776438452924,37.3,77755.8,0.0,-0.30039,0.00014,23.27795]
[1776438452977,37.3,77755.8,0.0,-0.30039,0.00014,23.27795]
[1776438453220,37.31,77777.42,0.0,-0.29739,0.00014,23.17831]
[1776438454969,37.31,77784.81,0.0,-0.29637,0.00014,23.14401]
[1776438454978,37.31,77784.81,0.0,-0.29637,0.00014,23.14401]
[1776438455177,37.3,77784.67,0.0,-0.29638,0.00014,23.14451]
[1776438458200,37.3,77776.49,0.0,-0.2975,0.00014,23.18215]
[1776438458391,37.3,77776.49,0.0,-0.2975,0.00014,23.18215]
[1776438459024,37.3,77776.49,0.0,-0.2975,0.00014,23.18215]
[1776438459039,37.3,77776.49,0.0,-0.2975,0.00014,23.18215]
[1776438459205,37.3,77781.58,0.0,-0.2968,0.00014,23.15851]
[1776438460149,37.3,77781.58,0.0,-0.2968,0.00014,23.15851]
[1776438460229,37.3,77779.17,0.0,-0.29712,0.00014,23.16942]
[1776438462079,37.3,77779.17,0.0,-0.29712,0.00014,23.16924]
[1776438462098,37.3,77779.17,0.0,-0.29712,0.00014,23.16924]
[1776438462225,37.3,77782.95,0.0,-0.29659,0.00014,23.15151]
[1776438463233,37.3,77791.56,0.0,-0.2954,0.00014,23.11119]
[1776438464339,37.3,77790.18,0.0,-0.29558,0.00014,23.11755]
[1776438465284,37.3,77793.97,0.0,-0.29506,0.00014,23.09971]
[1776438465766,37.3,77793.97,0.0,-0.29506,0.00014,23.09971]
[1776438466253,37.3,77793.34,0.0,-0.29514,0.00014,23.10257]
[1776438466379,37.3,77793.34,0.0,-0.29514,0.00014,23.10257]
[1776438467261,37.3,77789.89,0.0,-0.29562,0.00014,23.11863]
[1776438467293,37.3,77789.89,0.0,-0.29562,0.00014,23.11863]
[1776438473258,37.29,77792.24,0.0,-0.29528,0.00014,23.10717]
[1776438473266,37.29,77792.24,0.0,-0.29528,0.00014,23.10717]
[1776438473323,37.29,77792.09,0.0,-0.2953,0.00014,23.10788]
[1776438473459,37.29,77790.82,0.0,-0.29547,0.00014,23.11371]
[1776438476059,37.29,77787.52,0.0,-0.29593,0.00014,23.12902]
[1776438476383,37.29,77788.96,0.0,-0.29572,0.00014,23.12204]
[1776438476423,37.29,77788.96,0.0,-0.29572,0.00014,23.12204]
[1776438477030,37.29,77781.12,0.0,-0.2968,0.00014,23.15847]
[1776438477291,37.29,77781.12,0.0,-0.2968,0.00014,23.15847]
[1776438477897,37.29,77774.2,0.0,-0.29776,0.00014,23.19044]
[1776438482828,37.29,77768.8,0.0,-0.2985,0.00014,23.21508]
[1776438483417,37.29,77768.28,0.0,-0.29857,0.00014,23.21754]
[1776438483518,37.29,77765.17,0.0,-0.29901,0.00014,23.23195]
[1776438484724,37.29,77765.17,0.0,-0.29901,0.00014,23.23195]
[1776438485462,37.29,77758.76,0.0,-0.2999,0.00014,23.2615]
[1776438486239,37.29,77753.76,0.0,-0.3006,0.00014,23.2845]
[1776438487485,37.29,77752.8,0.0,-0.30073,0.00014,23.28889]
[1776438488072,37.29,77748.5,0.0,-0.30135,0.00014,23.30906]
[1776438493096,37.3,77742.08,0.0,-0.30227,0.00014,23.33918]
[1776438493197,37.3,77750.17,0.0,-0.30115,0.00014,23.30252]
[1776438493537,37.3,77750.17,0.0,-0.30115,0.00014,23.30252]
[1776438494003,37.3,77751.98,0.0,-0.3009,0.00014,23.29448]
[1776438497601,37.3,77753.4,0.0,-0.30072,0.00014,23.2887]
[1776438497699,37.3,77753.86,0.0,-0.30066,0.00014,23.2866]
[1776438499784,37.3,77753.86,0.0,-0.30066,0.00014,23.28683]
[1776438500332,37.31,77754.31,0.0,-0.30062,0.00014,23.28524]
[1776438501669,37.31,77752.18,0.0,-0.30092,0.00014,23.29521]
[1776438502101,37.31,77749.35,0.0,-0.30132,0.00014,23.30835]
[1776438502512,37.31,77749.35,0.0,-0.30132,0.00014,23.30835]
[1776438502594,37.31,77749.35,0.0,-0.30132,0.00014,23.30835]
[1776438503404,37.31,77742.27,0.0,-0.30231,0.00014,23.34057]
[1776438503827,37.31,77742.27,0.0,-0.30231,0.00014,23.34057]
[1776438504073,37.31,77734.26,0.0,-0.30344,0.00014,23.37723]
[1776438505740,37.31,77727.22,0.0,-0.30443,0.00014,23.40911]
[1776438505817,37.31,77734.2,0.0,-0.30345,0.00014,23.37764]
[1776438508203,37.32,77733.34,0.0,-0.30358,0.00014,23.38179]
[1776438509776,37.32,77732.69,0.0,-0.30368,0.00014,23.38487]
[1776438510118,37.32,77728.53,0.0,-0.30427,0.00014,23.4039]
[1776438510646,37.32,77728.53,0.0,-0.30427,0.00014,23.4039]
[1776438510829,37.32,77728.53,0.0,-0.30427,0.00014,23.4039]
[1776438510894,37.32,77740.94,0.0,-0.30253,0.00014,23.34783]
[1776438511842,37.32,77740.94,0.0,-0.30253,0.00014,23.34783]
[1776438512132,37.32,77746.89,0.0,-0.30169,0.00014,23.31737]
[1776438513591,37.32,77748.6,0.0,-0.30145,0.00014,23.3098]
[1776438513849,37.32,77748.6,0.0,-0.30145,0.00014,23.3098]
[1776438514257,37.32,77748.33,0.0,-0.3015,0.00014,23.31126]
[1776438514686,37.32,77748.33,0.0,-0.3015,0.00014,23.31126]
[1776438514961,37.32,77748.33,0.0,-0.3015,0.00014,23.31126]
[1776438515193,37.32,77748.33,0.0,-0.3015,0.00014,23.31126]
[1776438515252,37.32,77753.54,0.0,-0.30078,0.00014,23.28772]
[1776438516161,37.32,77753.54,0.0,-0.30078,0.00014,23.28772]
[1776438517222,37.33,77781.07,0.0,-0.29696,0.00014,23.16117]
[1776438517831,37.33,77781.07,0.0,-0.29696,0.00014,23.16117]
[1776438517941,37.33,77781.07,0.0,-0.29696,0.00014,23.16117]
[1776438518022,37.33,77778.85,0.0,-0.29726,0.00014,23.17131]
[1776438520564,37.32,77771.81,0.0,-0.29823,0.00014,23.20356]
[1776438520643,37.32,77771.81,0.0,-0.29823,0.00014,23.20356]
[1776438521207,37.32,77767.15,0.0,-0.29887,0.00014,23.22487]
[1776438521997,37.32,77767.15,0.0,-0.29887,0.00014,23.22487]
[1776438522092,37.32,77767.15,0.0,-0.29887,0.00014,23.22487]
[1776438522103,37.32,77767.15,0.0,-0.29887,0.00014,23.22487]
[1776438522223,37.32,77767.15,0.0,-0.29887,0.00014,23.22487]
[1776438522325,37.32,77759.8,0.0,-0.2999,0.00014,23.259]
[1776438522875,37.32,77759.8,0.0,-0.2999,0.00014,23.259]
[1776438523221,37.33,77761.93,0.0,-0.29962,0.00014,23.24953]
[1776438524109,37.33,77761.93,0.0,-0.29962,0.00014,23.24953]
[1776438524122,37.33,77761.93,0.0,-0.29962,0.00014,23.24953]
[1776438524166,37.33,77768.29,0.0,-0.29873,0.00014,23.2203]
[1776438529715,37.32,77768.44,0.0,-0.29868,0.00014,23.21859]
[1776438534750,37.31,77768.63,0.0,-0.29863,0.00014,23.21671]
[1776438539187,37.31,77766.64,0.0,-0.2989,0.00014,23.22583]
[1776438539202,37.31,77766.64,0.0,-0.2989,0.00014,23.22583]
[1776438539333,37.31,77769.6,0.0,-0.2985,0.00014,23.21232]
[1776438541148,37.32,77771.94,0.0,-0.29817,0.00014,23.20159]
[1776438541334,37.32,77771.94,0.0,-0.29817,0.00014,23.20159]
[1776438541198,37.32,77774.82,0.0,-0.29777,0.00014,23.18826]
[1776438542018,37.32,77774.82,0.0,-0.29777,0.00014,23.18826]
[1776438542066,37.32,77774.82,0.0,-0.29777,0.00014,23.18826]
[1776438542230,37.32,77802.04,0.0,-0.29401,0.00014,23.06129]
[1776438542938,37.32,77802.04,0.0,-0.29401,0.00014,23.06129]
[1776438542955,37.32,77802.04,0.0,-0.29401,0.00014,23.06129]
[1776438543038,37.32,77809.76,0.0,-0.29295,0.00014,23.02495]
[1776438543759,37.32,77809.76,0.0,-0.29295,0.00014,23.02495]
[1776438543910,37.32,77809.76,0.0,-0.29295,0.00014,23.02495]
[1776438544281,37.32,77830.89,0.0,-0.29005,0.00014,22.92451]
[1776438544894,37.32,77830.89,0.0,-0.29005,0.00014,22.92451]
[1776438544934,37.32,77830.89,0.0,-0.29005,0.00014,22.92451]
[1776438545041,37.32,77830.89,0.0,-0.29005,0.00014,22.92451]
[1776438545166,37.32,77831.77,0.0,-0.28993,0.00014,22.92035]
[1776438546080,37.32,77819.42,0.0,-0.29162,0.00014,22.9793]
[1776438548200,37.32,77819.42,0.0,-0.29162,0.00014,22.9793]
[1776438549104,37.32,77821.94,0.0,-0.29128,0.00014,22.96735]
[1776438549995,37.32,77824.14,0.0,-0.29098,0.00014,22.95691]
[1776438550797,37.32,77823.94,0.0,-0.29101,0.00014,22.95786]
[1776438552609,37.32,77825.1,0.0,-0.29087,0.00014,22.9531]
[1776438553289,37.32,77825.1,0.0,-0.29087,0.00014,22.9531]
[1776438553339,37.32,77825.1,0.0,-0.29087,0.00014,22.9531]
[1776438553044,37.32,77835.28,0.0,-0.28948,0.00014,22.90488]
[1776438553940,37.33,77835.28,0.0,-0.2895,0.00014,22.9054]
[1776438554970,37.33,77827.3,0.0,-0.29059,0.00014,22.94354]
[1776438556028,37.33,77827.3,0.0,-0.29059,0.00014,22.94354]
[1776438556113,37.33,77832.78,0.0,-0.28984,0.00014,22.91745]
[1776438558259,37.33,77832.78,0.0,-0.28986,0.00014,22.91826]
[1776438558506,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438558565,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438558578,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438558583,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438558586,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438558987,37.34,77832.51,0.0,-0.28994,0.00014,22.92098]
[1776438560350,37.35,77808.48,0.0,-0.29326,0.00014,23.03607]
[1776438560751,37.35,77808.48,0.0,-0.29326,0.00014,23.03607]
[1776438561000,37.35,77808.48,0.0,-0.29326,0.00014,23.03607]
[1776438561408,37.35,77808.48,0.0,-0.29326,0.00014,23.03607]
[1776438562003,37.35,77809.6,0.0,-0.29311,0.00014,23.03079]
[1776438562403,37.35,77809.6,0.0,-0.29311,0.00014,23.03079]
[1776438562704,37.35,77809.6,0.0,-0.29311,0.00014,23.03079]
[1776438562735,37.35,77809.6,0.0,-0.29311,0.00014,23.03079]
[1776438563029,37.35,77809.6,0.0,-0.29311,0.00014,23.03079]
[1776438563054,37.35,77805.08,0.0,-0.29373,0.00014,23.05207]
[1776438564502,37.35,77805.08,0.0,-0.29373,0.00014,23.05206]
[1776438565232,37.35,77805.08,0.0,-0.29373,0.00014,23.05206]
[1776438565803,37.35,77807.95,0.0,-0.29333,0.00014,23.03847]
[1776438565910,37.35,77807.95,0.0,-0.29333,0.00014,23.03847]
[1776438566045,37.35,77807.95,0.0,-0.29333,0.00014,23.03847]
[1776438566117,37.35,77814.94,0.0,-0.29237,0.00014,23.00546]
[1776438568815,37.34,77817.83,0.0,-0.29198,0.00014,22.99174]
[1776438568841,37.34,77817.83,0.0,-0.29198,0.00014,22.99174]
[1776438569148,37.35,77826.34,0.0,-0.29081,0.00014,22.95132]
[1776438570763,37.35,77826.34,0.0,-0.29081,0.00014,22.95132]
[1776438570770,37.35,77826.34,0.0,-0.29081,0.00014,22.95132]
[1776438571275,37.35,77826.34,0.0,-0.29081,0.00014,22.95132]
[1776438571316,37.35,77826.34,0.0,-0.29081,0.00014,22.95132]
[1776438571375,37.35,77831.41,0.0,-0.29009,0.00014,22.92343]
[1776438572031,37.35,77831.41,0.0,-0.29009,0.00014,22.92343]
[1776438572788,37.35,77823.85,0.0,-0.29113,0.00014,22.95946]
[1776438572807,37.35,77823.85,0.0,-0.29113,0.00014,22.95946]
[1776438573345,37.35,77823.44,0.0,-0.29119,0.00014,22.96159]
[1776438573916,37.35,77823.44,0.0,-0.29119,0.00014,22.96159]
[1776438574848,37.35,77823.44,0.0,-0.29119,0.00014,22.96159]
[1776438575100,37.35,77828.68,0.0,-0.29047,0.00014,22.93666]
[1776438575918,37.35,77828.68,0.0,-0.29047,0.00014,22.93666]
[1776438576222,37.35,77838.37,0.0,-0.28915,0.00014,22.89038]
[1776438582146,37.35,77839.66,0.0,-0.28899,0.00014,22.88471]
[1776438586847,37.35,77832.69,0.0,-0.28995,0.00014,22.91839]
[1776438586964,37.35,77832.69,0.0,-0.28995,0.00014,22.91839]
[1776438587392,37.35,77826.37,0.0,-0.29081,0.00014,22.9486]
[1776438590200,37.35,77818.04,0.0,-0.29196,0.00014,22.98826]
[1776438593137,37.35,77822.27,0.0,-0.29138,0.00014,22.96817]
[1776438593238,37.35,77833.95,0.0,-0.28978,0.00014,22.91251]
[1776438594871,37.35,77833.95,0.0,-0.28978,0.00014,22.91256]
[1776438594978,37.35,77833.95,0.0,-0.28978,0.00014,22.91256]
[1776438595236,37.35,77834.63,0.0,-0.28969,0.00014,22.90936]
[1776438600277,37.35,77834.18,0.0,-0.28976,0.00014,22.91172]
[1776438602396,37.35,77825.91,0.0,-0.29089,0.00014,22.95126]
[1776438603222,37.35,77825.91,0.0,-0.29089,0.00014,22.95126]
[1776438603307,37.35,77826.2,0.0,-0.29085,0.00014,22.94988]
[1776438604109,37.35,77826.2,0.0,-0.29085,0.00014,22.94988]
[1776438605355,37.35,77833.95,0.0,-0.28979,0.00014,22.91293]
[1776438606318,37.36,77831.08,0.0,-0.29019,0.00014,22.92673]
[1776438611401,37.36,77831.98,0.0,-0.29006,0.00014,22.92251]
[1776438613370,37.36,77823.46,0.0,-0.29123,0.00014,22.96315]
[1776438614325,37.36,77823.46,0.0,-0.29123,0.00014,22.96315]
[1776438615362,37.36,77823.75,0.0,-0.29119,0.00014,22.96177]
[1776438621059,37.36,77829.36,0.0,-0.29042,0.00014,22.93506]
[1776438621370,37.36,77829.36,0.0,-0.29042,0.00014,22.93506]
[1776438621480,37.36,77829.36,0.0,-0.29042,0.00014,22.93506]
[1776438621446,37.36,77842.83,0.0,-0.28858,0.00014,22.87061]
[1776438621890,37.36,77842.83,0.0,-0.28858,0.00014,22.87061]
[1776438622440,37.36,77842.83,0.0,-0.28858,0.00014,22.87064]
[1776438623445,37.36,77857.68,0.0,-0.28656,0.00014,22.79911]
[1776438623668,37.36,77857.68,0.0,-0.28656,0.00014,22.79911]
[1776438624334,37.36,77857.68,0.0,-0.28656,0.00014,22.79911]
[1776438624455,37.36,77867.39,0.0,-0.28525,0.00014,22.75213]
[1776438626029,37.36,77865.75,0.0,-0.28547,0.00014,22.76031]
[1776438626468,37.36,77865.31,0.0,-0.28554,0.00014,22.76264]
[1776438626792,37.36,77865.31,0.0,-0.28554,0.00014,22.76264]
[1776438627549,37.36,77864.81,0.0,-0.28561,0.00014,22.76525]
[1776438629891,37.36,77858.53,0.0,-0.28647,0.00014,22.79607]
[1776438629898,37.36,77858.53,0.0,-0.28647,0.00014,22.79607]
[1776438629920,37.36,77858.53,0.0,-0.28647,0.00014,22.79607]
[1776438630121,37.36,77858.53,0.0,-0.28647,0.00014,22.79607]
[1776438630498,37.36,77860.66,0.0,-0.28619,0.00014,22.7859]
[1776438630992,37.36,77860.66,0.0,-0.28619,0.00014,22.7859]
[1776438631002,37.36,77860.66,0.0,-0.28619,0.00014,22.7859]
[1776438631502,37.36,77860.71,0.0,-0.28616,0.00014,22.78201]
[1776438631768,37.36,77860.71,0.0,-0.28616,0.00014,22.78201]
[1776438631777,37.36,77860.71,0.0,-0.28616,0.00014,22.78201]
[1776438632513,37.37,77861.23,0.0,-0.2861,0.00014,22.77966]
[1776438633827,37.37,77860.01,0.0,-0.28627,0.00014,22.78574]
[1776438634524,37.37,77861.08,0.0,-0.28613,0.00014,22.78072]
[1776438636874,37.37,77861.62,0.0,-0.28606,0.00014,22.77845]
[1776438637755,37.37,77862.32,0.0,-0.28597,0.00014,22.77523]
[1776438637806,37.37,77862.32,0.0,-0.28597,0.00014,22.77523]
[1776438638560,37.37,77867.72,0.0,-0.28524,0.00014,22.74918]
[1776438638634,37.37,77867.72,0.0,-0.28524,0.00014,22.74918]
[1776438639565,37.37,77879.86,0.0,-0.2836,0.00014,22.69015]
[1776438639896,37.37,77879.86,0.0,-0.2836,0.00014,22.69015]
[1776438639965,37.37,77879.86,0.0,-0.2836,0.00014,22.69015]
[1776438640097,37.37,77879.86,0.0,-0.2836,0.00014,22.69015]
[1776438640382,37.37,77879.86,0.0,-0.2836,0.00014,22.69015]
[1776438640579,37.37,77889.73,0.0,-0.28228,0.00013,22.642]
[1776438640941,37.37,77889.73,0.0,-0.28228,0.00013,22.642]
[1776438641090,37.37,77889.73,0.0,-0.28228,0.00013,22.642]
[1776438641573,37.37,77899.15,0.0,-0.28101,0.00013,22.59555]
[1776438641955,37.37,77899.15,0.0,-0.28101,0.00013,22.59555]
[1776438642582,37.38,77900.5,0.0,-0.28083,0.00013,22.58925]
[1776438646065,37.38,77899.71,0.0,-0.28095,0.00013,22.59364]
[1776438646219,37.38,77899.71,0.0,-0.28095,0.00013,22.59364]
[1776438646287,37.38,77899.71,0.0,-0.28095,0.00013,22.59364]
[1776438646438,37.38,77899.71,0.0,-0.28095,0.00013,22.59364]
[1776438646609,37.38,77899.76,0.0,-0.28095,0.00013,22.59343]
[1776438646634,37.38,77899.76,0.0,-0.28095,0.00013,22.59343]
[1776438647617,37.38,77888.49,0.0,-0.28248,0.00013,22.64934]
[1776438648070,37.38,77888.49,0.0,-0.28248,0.00013,22.64934]
[1776438648623,37.38,77888.36,0.0,-0.2825,0.00013,22.65029]
[1776438652268,37.38,77888.14,0.0,-0.28255,0.00013,22.652]
[1776438653406,37.39,77887.7,0.0,-0.28262,0.00013,22.65446]
[1776438656266,37.39,77890.05,0.0,-0.2823,0.00013,22.6429]
[1776438656328,37.39,77890.05,0.0,-0.2823,0.00013,22.6429]
[1776438656574,37.39,77890.05,0.0,-0.2823,0.00013,22.6429]
[1776438656419,37.39,77888.11,0.0,-0.28258,0.00013,22.65306]
[1776438658008,37.39,77888.11,0.0,-0.28258,0.00013,22.65306]
[1776438658204,37.39,77888.11,0.0,-0.28258,0.00013,22.65306]
[1776438658333,37.39,77888.11,0.0,-0.28258,0.00013,22.65306]
[1776438658430,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438658670,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438658909,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438659000,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438659013,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438659070,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438659604,37.39,77889.55,0.0,-0.2824,0.00013,22.64662]
[1776438659094,37.39,77881.79,0.0,-0.28345,0.00014,22.68467]
[1776438659907,37.39,77877.37,0.0,-0.28404,0.00014,22.70628]
[1776438661277,37.39,77877.37,0.0,-0.28404,0.00014,22.70628]
[1776438661300,37.39,77877.37,0.0,-0.28404,0.00014,22.70628]
[1776438661762,37.4,77877.22,0.0,-0.28408,0.00014,22.70754]
[1776438662324,37.4,77877.22,0.0,-0.28408,0.00014,22.70754]
[1776438663527,37.4,77874.94,0.0,-0.28439,0.00014,22.71892]
[1776438664274,37.4,77876.65,0.0,-0.28417,0.00014,22.71081]
[1776438664374,37.4,77874.7,0.0,-0.28444,0.00014,22.72057]
[1776438666190,37.4,77869.44,0.0,-0.28516,0.00014,22.7464]
[1776438666222,37.4,77869.44,0.0,-0.28516,0.00014,22.7464]
[1776438666296,37.4,77869.44,0.0,-0.28516,0.00014,22.7464]
[1776438666314,37.4,77869.44,0.0,-0.28516,0.00014,22.7464]
[1776438666464,37.4,77868.11,0.0,-0.28534,0.00014,22.75307]
[1776438667202,37.4,77868.11,0.0,-0.28534,0.00014,22.75307]
[1776438667278,37.4,77867.65,0.0,-0.28541,0.00014,22.7555]
[1776438672440,37.41,77872.6,0.0,-0.28476,0.00014,22.73211]
[1776438672520,37.41,77875.33,0.0,-0.28439,0.00014,22.71902]
[1776438678645,37.41,77874.2,0.0,-0.28457,0.00014,22.72537]
[1776438680226,37.41,77870.22,0.0,-0.28512,0.00014,22.74515]
[1776438680528,37.41,77870.22,0.0,-0.28512,0.00014,22.74515]
[1776438681277,37.42,77863.54,0.0,-0.28603,0.00014,22.77795]
[1776438681307,37.42,77863.54,0.0,-0.28603,0.00014,22.77795]
[1776438682644,37.42,77870.09,0.0,-0.28515,0.00014,22.74633]
[1776438682677,37.42,77870.09,0.0,-0.28515,0.00014,22.74633]
[1776438682758,37.42,77870.09,0.0,-0.28515,0.00014,22.74633]
[1776438682874,37.42,77878.8,0.0,-0.28398,0.00014,22.7041]
[1776438684168,37.42,77878.8,0.0,-0.28398,0.00014,22.7041]
[1776438684276,37.42,77878.8,0.0,-0.28398,0.00014,22.7041]
[1776438684659,37.42,77878.8,0.0,-0.28398,0.00014,22.7041]
[1776438684369,37.42,77870.74,0.0,-0.28508,0.00014,22.74378]
[1776438685225,37.42,77877.45,0.0,-0.28417,0.00014,22.7113]
[1776438687489,37.42,77884.98,0.0,-0.28316,0.00013,22.67472]
[1776438687495,37.42,77894.61,0.0,-0.28187,0.00013,22.62772]
[1776438688648,37.42,77894.61,0.0,-0.28187,0.00013,22.62772]
[1776438692657,37.43,77887.59,0.0,-0.28283,0.00013,22.66279]
[1776438692761,37.43,77890.82,0.0,-0.28239,0.00013,22.64366]
[1776438693476,37.43,77896.93,0.0,-0.28157,0.00013,22.6139]
[1776438694809,37.43,77896.93,0.0,-0.28157,0.00013,22.6139]
[1776438695143,37.43,77896.93,0.0,-0.28157,0.00013,22.6139]
[1776438695183,37.44,77893.34,0.0,-0.28207,0.00013,22.63216]
[1776438696824,37.43,77900.67,0.0,-0.28108,0.00013,22.59605]
[1776438696972,37.43,77900.67,0.0,-0.28108,0.00013,22.59605]
[1776438702191,37.44,77896.87,0.0,-0.2816,0.00013,22.6148]
[1776438702907,37.44,77895.79,0.0,-0.28174,0.00013,22.62011]
[1776438703193,37.44,77895.79,0.0,-0.28174,0.00013,22.62011]
[1776438703569,37.44,77895.79,0.0,-0.28174,0.00013,22.62011]
[1776438703671,37.44,77891.86,0.0,-0.28228,0.00013,22.63974]
[1776438704568,37.44,77891.86,0.0,-0.28228,0.00013,22.63974]
[1776438704928,37.44,77889.75,0.0,-0.28256,0.00013,22.65006]
[1776438705036,37.44,77893.7,0.0,-0.28203,0.00013,22.63067]
[1776438706017,37.44,77893.7,0.0,-0.28203,0.00013,22.63067]
[1776438706361,37.44,77893.7,0.0,-0.28203,0.00013,22.63067]
[1776438706459,37.44,77893.7,0.0,-0.28203,0.00013,22.63067]
[1776438706551,37.44,77893.7,0.0,-0.28203,0.00013,22.63067]
[1776438706678,37.44,77895.49,0.0,-0.2818,0.00013,22.62214]
[1776438707099,37.44,77909.05,0.0,-0.27997,0.00013,22.55522]
[1776438709051,37.44,77913.68,0.0,-0.27936,0.00013,22.5324]
[1776438714087,37.44,77917.47,0.0,-0.27886,0.00013,22.51399]
[1776438715121,37.44,77917.47,0.0,-0.27886,0.00013,22.51399]
[1776438715476,37.44,77918.21,0.0,-0.27876,0.00013,22.51039]
[1776438720874,37.44,77917.24,0.0,-0.2789,0.00013,22.51554]
[1776438720972,37.44,77917.24,0.0,-0.2789,0.00013,22.51554]
[1776438721019,37.44,77917.24,0.0,-0.2789,0.00013,22.51554]
[1776438721246,37.44,77917.24,0.0,-0.2789,0.00013,22.51554]
[1776438721625,37.44,77925.16,0.0,-0.27784,0.00013,22.47616]
[1776438721878,37.44,77925.16,0.0,-0.27784,0.00013,22.47616]
[1776438722319,37.44,77939.71,0.0,-0.2759,0.00013,22.40312]
[1776438723482,37.44,77939.71,0.0,-0.2759,0.00013,22.40312]
[1776438723550,37.44,77943.87,0.0,-0.27534,0.00013,22.38209]
[1776438724270,37.44,77943.87,0.0,-0.27534,0.00013,22.38209]
[1776438724314,37.44,77943.87,0.0,-0.27534,0.00013,22.38209]
[1776438724714,37.44,77945.58,0.0,-0.27511,0.00013,22.37338]
[1776438725068,37.44,77945.58,0.0,-0.27511,0.00013,22.37338]
[1776438725074,37.44,77945.58,0.0,-0.27511,0.00013,22.37338]
[1776438725125,37.44,77945.58,0.0,-0.27511,0.00013,22.37338]
[1776438725284,37.44,77955.01,0.0,-0.27385,0.00013,22.32568]
[1776438727196,37.44,77966.41,0.0,-0.27233,0.00013,22.26726]
[1776438728711,37.44,77974.59,0.0,-0.27125,0.00013,22.22544]
[1776438729903,37.44,77974.59,0.0,-0.27125,0.00013,22.22541]
[1776438730214,37.44,77976.4,0.0,-0.27101,0.00013,22.21616]
[1776438731973,37.44,77983.07,0.0,-0.27014,0.00013,22.18248]
[1776438732021,37.44,77983.07,0.0,-0.27014,0.00013,22.18248]
[1776438732774,37.44,77984.18,0.0,-0.26999,0.00013,22.17681]
[1776438732795,37.44,77984.18,0.0,-0.26999,0.00013,22.17681]
[1776438733024,37.44,77984.18,0.0,-0.26999,0.00013,22.17681]
[1776438733370,37.44,77984.18,0.0,-0.26999,0.00013,22.17681]
[1776438733582,37.44,77984.18,0.0,-0.26999,0.00013,22.17681]
[1776438733661,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438733825,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438733956,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438733987,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438734438,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438734606,37.44,77978.44,0.0,-0.27076,0.00013,22.20666]
[1776438734707,37.44,77957.31,0.0,-0.27355,0.00013,22.31423]
[1776438734763,37.44,77957.31,0.0,-0.27355,0.00013,22.31423]
[1776438734790,37.44,77957.31,0.0,-0.27355,0.00013,22.31423]
[1776438734854,37.44,77957.31,0.0,-0.27355,0.00013,22.31423]
[1776438735461,37.44,77957.31,0.0,-0.27355,0.00013,22.31423]
[1776438735650,37.44,77929.24,0.0,-0.27729,0.00013,22.45549]
[1776438736404,37.44,77929.24,0.0,-0.27729,0.00013,22.45549]
[1776438736484,37.44,77929.24,0.0,-0.27729,0.00013,22.45549]
[1776438736495,37.44,77917.37,0.0,-0.27887,0.00013,22.51458]
[1776438737084,37.44,77917.37,0.0,-0.27887,0.00013,22.51458]
[1776438737098,37.44,77917.37,0.0,-0.27887,0.00013,22.51458]
[1776438737105,37.44,77917.37,0.0,-0.27887,0.00013,22.51458]
[1776438737312,37.44,77915.16,0.0,-0.27916,0.00013,22.52535]
[1776438738411,37.44,77915.16,0.0,-0.27916,0.00013,22.52535]
[1776438738489,37.44,77916.19,0.0,-0.27902,0.00013,22.51996]
[1776438738775,37.44,77916.19,0.0,-0.27902,0.00013,22.51996]
[1776438739464,37.44,77916.19,0.0,-0.27902,0.00013,22.51996]
[1776438739599,37.44,77916.19,0.0,-0.27902,0.00013,22.51996]
[1776438741046,37.44,77925.6,0.0,-0.27775,0.00013,22.47256]
[1776438741084,37.44,77925.6,0.0,-0.27775,0.00013,22.47256]
[1776438741095,37.44,77925.6,0.0,-0.27775,0.00013,22.47256]
[1776438741300,37.44,77925.6,0.0,-0.27775,0.00013,22.47256]
[1776438743306,37.44,77928.77,0.0,-0.27732,0.00013,22.45677]
[1776438743403,37.44,77928.77,0.0,-0.27732,0.00013,22.45677]
[1776438743577,37.44,77928.77,0.0,-0.27732,0.00013,22.45677]
[1776438743655,37.44,77931.83,0.0,-0.27692,0.00013,22.44158]
[1776438744154,37.44,77931.83,0.0,-0.27692,0.00013,22.44158]
[1776438744252,37.44,77931.83,0.0,-0.27692,0.00013,22.44158]
[1776438744343,37.44,77938.69,0.0,-0.276,0.00013,22.40718]
[1776438745942,37.44,77938.69,0.0,-0.27601,0.00013,22.40726]
[1776438746327,37.44,77941.36,0.0,-0.27565,0.00013,22.39367]
[1776438747365,37.44,77941.36,0.0,-0.27565,0.00013,22.39367]
[1776438747732,37.44,77941.36,0.0,-0.27565,0.00013,22.39367]
[1776438747416,37.44,77944.44,0.0,-0.27523,0.00013,22.37801]
[1776438747797,37.44,77944.44,0.0,-0.27523,0.00013,22.37801]
[1776438748341,37.44,77944.44,0.0,-0.27523,0.00013,22.37787]
[1776438749243,37.44,77944.44,0.0,-0.27523,0.00013,22.37787]
[1776438750282,37.43,77944.01,0.0,-0.27528,0.00013,22.37988]
[1776438753779,37.44,77940.71,0.0,-0.27571,0.00013,22.39303]
[1776438753827,37.44,77940.71,0.0,-0.27571,0.00013,22.39303]
[1776438757420,37.44,77942.03,0.0,-0.27554,0.00013,22.38687]
[1776438757483,37.44,77939.15,0.0,-0.27593,0.00013,22.40151]
[1776438759817,37.44,77941.2,0.0,-0.27566,0.00013,22.3912]
[1776438760126,37.44,77941.2,0.0,-0.27566,0.00013,22.3912]
[1776438760444,37.44,77940.51,0.0,-0.27575,0.00013,22.39484]
[1776438761587,37.44,77940.51,0.0,-0.27575,0.00013,22.39484]
[1776438761869,37.44,77948.2,0.0,-0.27474,0.00013,22.35647]
[1776438762458,37.44,77948.2,0.0,-0.27474,0.00013,22.35647]
[1776438763587,37.44,77948.2,0.0,-0.27474,0.00013,22.35647]
[1776438763796,37.44,77945.79,0.0,-0.27507,0.00013,22.36902]
[1776438763814,37.44,77945.79,0.0,-0.27507,0.00013,22.36902]
[1776438763869,37.44,77945.79,0.0,-0.27507,0.00013,22.36902]
[1776438764750,37.44,77945.79,0.0,-0.27507,0.00013,22.36902]
[1776438764604,37.44,77937.66,0.0,-0.27616,0.00013,22.41011]
[1776438765483,37.44,77937.66,0.0,-0.27616,0.00013,22.41011]
[1776438765897,37.44,77937.66,0.0,-0.27616,0.00013,22.41011]
[1776438766681,37.44,77937.66,0.0,-0.27616,0.00013,22.41011]
[1776438766712,37.44,77937.66,0.0,-0.27616,0.00013,22.41011]
[1776438766704,37.45,77914.13,0.0,-0.27931,0.00013,22.52788]
[1776438767055,37.45,77914.13,0.0,-0.27931,0.00013,22.52788]
[1776438768504,37.45,77906.25,0.0,-0.28037,0.00013,22.56701]
[1776438772046,37.45,77898.57,0.0,-0.2814,0.00013,22.60482]
[1776438772529,37.45,77899.52,0.0,-0.28127,0.00013,22.6001]
[1776438774071,37.45,77901.69,0.0,-0.28098,0.00013,22.58937]
[1776438774333,37.45,77901.69,0.0,-0.28098,0.00013,22.58937]
[1776438774477,37.45,77901.69,0.0,-0.28098,0.00013,22.58937]
[1776438774670,37.45,77891.35,0.0,-0.28237,0.00013,22.6402]
[1776438774819,37.45,77891.35,0.0,-0.28237,0.00013,22.6402]
[1776438775769,37.45,77881.2,0.0,-0.28374,0.00014,22.68978]
[1776438776146,37.45,77881.2,0.0,-0.28374,0.00014,22.68978]
[1776438776287,37.45,77881.2,0.0,-0.28374,0.00014,22.68978]
[1776438776404,37.45,77881.2,0.0,-0.28374,0.00014,22.68978]
[1776438776603,37.45,77885.93,0.0,-0.2831,0.00013,22.66666]
[1776438777549,37.45,77885.93,0.0,-0.2831,0.00013,22.66666]
[1776438777556,37.45,77885.93,0.0,-0.2831,0.00013,22.66666]
[1776438777570,37.45,77885.93,0.0,-0.2831,0.00013,22.66666]
[1776438777578,37.45,77886.7,0.0,-0.28299,0.00013,22.66277]
[1776438778147,37.45,77886.7,0.0,-0.28299,0.00013,22.66277]
[1776438778678,37.44,77885.99,0.0,-0.28308,0.00013,22.66616]
[1776438780725,37.44,77885.99,0.0,-0.28308,0.00013,22.66607]
[1776438780745,37.44,77885.99,0.0,-0.28308,0.00013,22.66607]
[1776438780889,37.44,77883.68,0.0,-0.28339,0.00014,22.67727]
[1776438781737,37.44,77883.68,0.0,-0.28339,0.00014,22.67727]
[1776438781592,37.44,77879.51,0.0,-0.28395,0.00014,22.69754]
[1776438782802,37.44,77877.29,0.0,-0.28426,0.00014,22.70853]
[1776438782863,37.44,77877.29,0.0,-0.28426,0.00014,22.70853]
[1776438783009,37.44,77877.29,0.0,-0.28426,0.00014,22.70853]
[1776438783939,37.44,77873.21,0.0,-0.28481,0.00014,22.72854]
[1776438783962,37.44,77873.21,0.0,-0.28481,0.00014,22.72854]
[1776438784299,37.44,77873.21,0.0,-0.28481,0.00014,22.72854]
[1776438784612,37.45,77877.05,0.0,-0.2843,0.00014,22.70999]
[1776438786308,37.45,77883.37,0.0,-0.28345,0.00014,22.67931]
[1776438786627,37.45,77882.76,0.0,-0.28353,0.00014,22.68219]
[1776438788106,37.45,77878.5,0.0,-0.2841,0.00014,22.70289]
[1776438788670,37.45,77878.5,0.0,-0.2841,0.00014,22.70289]
[1776438788687,37.45,77878.5,0.0,-0.2841,0.00014,22.70289]
[1776438788745,37.44,77874.74,0.0,-0.28461,0.00014,22.72111]
[1776438789267,37.44,77874.74,0.0,-0.28461,0.00014,22.72111]
[1776438790379,37.45,77874.74,0.0,-0.28461,0.00014,22.72128]
[1776438790406,37.45,77874.74,0.0,-0.28461,0.00014,22.72128]
[1776438790418,37.45,77874.74,0.0,-0.28461,0.00014,22.72128]
[1776438790654,37.45,77878.5,0.0,-0.2841,0.00014,22.70284]
[1776438792397,37.44,77881.12,0.0,-0.28374,0.00014,22.68995]
[1776438792668,37.44,77879.28,0.0,-0.28399,0.00014,22.69883]
[1776438794909,37.44,77878.27,0.0,-0.28412,0.00014,22.70354]
[1776438794932,37.44,77878.27,0.0,-0.28412,0.00014,22.70354]
[1776438796462,37.44,77880.18,0.0,-0.28386,0.00014,22.69412]
[1776438796696,37.44,77876.78,0.0,-0.28432,0.00014,22.71088]
[1776438798876,37.45,77878.96,0.0,-0.28404,0.00014,22.7006]
[1776438799273,37.45,77878.96,0.0,-0.28404,0.00014,22.7006]
[1776438799303,37.45,77878.96,0.0,-0.28404,0.00014,22.7006]
[1776438799719,37.45,77882.84,0.0,-0.28351,0.00014,22.68166]
[1776438800146,37.45,77882.84,0.0,-0.28351,0.00014,22.68166]
[1776438800724,37.45,77893.02,0.0,-0.28214,0.00013,22.6319]
[1776438801126,37.45,77893.02,0.0,-0.28214,0.00013,22.6319]
[1776438801805,37.45,77893.02,0.0,-0.28214,0.00013,22.6319]
[1776438801902,37.45,77898.4,0.0,-0.28142,0.00013,22.60544]
[1776438802745,37.45,77894.97,0.0,-0.28189,0.00013,22.62256]
[1776438804594,37.45,77888.61,0.0,-0.28274,0.00013,22.65375]
[1776438804754,37.45,77886.27,0.0,-0.28306,0.00013,22.66516]
[1776438806770,37.45,77876.35,0.0,-0.28441,0.00014,22.71401]
[1776438810695,37.45,77876.72,0.0,-0.28436,0.00014,22.71217]
[1776438811163,37.45,77877.43,0.0,-0.28426,0.00014,22.70889]
[1776438811506,37.45,77877.43,0.0,-0.28426,0.00014,22.70889]
[1776438811802,37.45,77884.95,0.0,-0.28323,0.00013,22.66837]
[1776438812818,37.45,77884.95,0.0,-0.28323,0.00013,22.66837]
[1776438812813,37.45,77900.63,0.0,-0.28112,0.00013,22.5915]
[1776438813816,37.45,77900.63,0.0,-0.28112,0.00013,22.59151]
[1776438816840,37.45,77909.26,0.0,-0.27996,0.00013,22.54893]
[1776438817051,37.45,77909.26,0.0,-0.27996,0.00013,22.54893]
[1776438818851,37.45,77897.76,0.0,-0.28151,0.00013,22.60579]
[1776438818862,37.45,77897.76,0.0,-0.28151,0.00013,22.60579]
[1776438819855,37.45,77897.82,0.0,-0.2815,0.00013,22.60548]
[1776438821380,37.45,77897.71,0.0,-0.28151,0.00013,22.606]
[1776438821481,37.45,77897.95,0.0,-0.28148,0.00013,22.60482]
[1776438823178,37.45,77882.34,0.0,-0.28358,0.00014,22.68131]
[1776438824869,37.45,77881.76,0.0,-0.28367,0.00014,22.68455]
[1776438825770,37.45,77881.76,0.0,-0.28367,0.00014,22.68455]
[1776438825845,37.45,77879.99,0.0,-0.28392,0.00014,22.69337]
[1776438826987,37.45,77876.41,0.0,-0.2844,0.00014,22.71098]
[1776438827282,37.45,77876.41,0.0,-0.2844,0.00014,22.71098]
[1776438827287,37.45,77876.41,0.0,-0.2844,0.00014,22.71098]
[1776438832537,37.46,77877.8,0.0,-0.28423,0.00014,22.70463]
[1776438837065,37.46,77877.79,0.0,-0.28424,0.00014,22.70498]
[1776438837134,37.46,77877.79,0.0,-0.28424,0.00014,22.70498]
[1776438837167,37.46,77884.19,0.0,-0.28337,0.00013,22.67365]
[1776438839185,37.46,77886.0,0.0,-0.28312,0.00013,22.66471]
[1776438839266,37.46,77881.51,0.0,-0.28373,0.00014,22.68657]
[1776438841858,37.46,77882.77,0.0,-0.28355,0.00014,22.68036]
[1776438842858,37.46,77882.77,0.0,-0.28355,0.00014,22.68027]
[1776438842880,37.46,77882.77,0.0,-0.28355,0.00014,22.68027]
[1776438843062,37.46,77887.82,0.0,-0.28287,0.00013,22.65542]
[1776438849228,37.45,77885.01,0.0,-0.28324,0.00013,22.66889]
[1776438849251,37.45,77885.01,0.0,-0.28324,0.00013,22.66889]
[1776438849358,37.45,77885.01,0.0,-0.28324,0.00013,22.66889]
[1776438849442,37.45,77889.34,0.0,-0.28265,0.00013,22.64763]
[1776438851302,37.45,77893.9,0.0,-0.28204,0.00013,22.62516]
[1776438851646,37.45,77903.07,0.0,-0.2808,0.00013,22.58]
[1776438852852,37.45,77903.07,0.0,-0.2808,0.00013,22.58]
[1776438853300,37.45,77907.33,0.0,-0.28023,0.00013,22.55898]
[1776438855541,37.45,77906.76,0.0,-0.28031,0.00013,22.56189]
[1776438857009,37.45,77898.63,0.0,-0.2814,0.00013,22.60204]
[1776438857482,37.45,77898.63,0.0,-0.2814,0.00013,22.60204]
[1776438857576,37.45,77895.45,0.0,-0.28183,0.00013,22.6177]
[1776438857950,37.45,77895.45,0.0,-0.28183,0.00013,22.6177]
[1776438858697,37.45,77895.45,0.0,-0.28183,0.00013,22.6177]
[1776438858799,37.45,77895.1,0.0,-0.28188,0.00013,22.6194]
[1776438859490,37.45,77895.1,0.0,-0.28188,0.00013,22.6194]
[1776438859591,37.45,77895.34,0.0,-0.28184,0.00013,22.61819]
[1776438861556,37.45,77895.81,0.0,-0.28178,0.00013,22.61586]
[1776438861637,37.45,77904.13,0.0,-0.28066,0.00013,22.57484]
[1776438864718,37.45,77903.48,0.0,-0.28075,0.00013,22.57806]
[1776438865613,37.45,77899.08,0.0,-0.28134,0.00013,22.59975]
[1776438865690,37.45,77897.69,0.0,-0.28153,0.00013,22.60658]
[1776438869652,37.45,77898.71,0.0,-0.28139,0.00013,22.60152]
[1776438869736,37.45,77898.91,0.0,-0.28136,0.00013,22.60053]
[1776438871473,37.45,77897.67,0.0,-0.28153,0.00013,22.60663]
[1776438871715,37.45,77897.67,0.0,-0.28153,0.00013,22.60663]
[1776438871814,37.45,77894.93,0.0,-0.28187,0.00013,22.61626]
[1776438872018,37.45,77894.93,0.0,-0.28187,0.00013,22.61626]
[1776438872935,37.45,77894.93,0.0,-0.28187,0.00013,22.61626]
[1776438873570,37.45,77881.96,0.0,-0.28362,0.00014,22.67979]
[1776438874047,37.45,77881.96,0.0,-0.28362,0.00014,22.67979]
[1776438874250,37.45,77881.96,0.0,-0.28362,0.00014,22.67979]
[1776438874365,37.45,77881.96,0.0,-0.28362,0.00014,22.67979]
[1776438874421,37.45,77881.96,0.0,-0.28362,0.00014,22.67979]
[1776438874808,37.45,77876.31,0.0,-0.28438,0.00014,22.70727]
[1776438875035,37.45,77876.31,0.0,-0.28438,0.00014,22.70727]
[1776438875659,37.45,77876.31,0.0,-0.28438,0.00014,22.70727]
[1776438875811,37.45,77876.31,0.0,-0.28438,0.00014,22.70727]
[1776438875910,37.45,77862.03,0.0,-0.28631,0.00014,22.77618]
[1776438876524,37.45,77852.17,0.0,-0.28765,0.00014,22.82372]
[1776438877788,37.45,77852.17,0.0,-0.28765,0.00014,22.82372]
[1776438877889,37.45,77847.31,0.0,-0.28831,0.00014,22.84721]
[1776438878140,37.45,77847.31,0.0,-0.28831,0.00014,22.84721]
[1776438878682,37.45,77847.31,0.0,-0.28831,0.00014,22.84721]
[1776438878684,37.45,77847.31,0.0,-0.28831,0.00014,22.84721]
[1776438878888,37.45,77847.31,0.0,-0.28831,0.00014,22.84721]
[1776438878822,37.45,77846.49,0.0,-0.28843,0.00014,22.8512]
[1776438879885,37.45,77846.49,0.0,-0.28843,0.00014,22.8512]
[1776438880202,37.45,77838.95,0.0,-0.28946,0.00014,22.88731]
[1776438880978,37.45,77838.14,0.0,-0.28957,0.00014,22.8912]
[1776438882946,37.45,77836.54,0.0,-0.28979,0.00014,22.89886]
[1776438883037,37.45,77836.54,0.0,-0.28979,0.00014,22.89886]
[1776438888769,37.45,77841.52,0.0,-0.28911,0.00014,22.87523]
[1776438890727,37.45,77835.78,0.0,-0.2899,0.00014,22.90274]
[1776438892021,37.45,77829.46,0.0,-0.29076,0.00014,22.9328]
[1776438892420,37.45,77820.38,0.0,-0.292,0.00014,22.97578]
[1776438894227,37.45,77814.13,0.0,-0.29286,0.00014,23.00522]
[1776438894813,37.45,77813.46,0.0,-0.29295,0.00014,23.00822]
[1776438895711,37.45,77813.46,0.0,-0.29295,0.00014,23.00822]
[1776438895879,37.45,77813.46,0.0,-0.29295,0.00014,23.00822]
[1776438896013,37.45,77819.62,0.0,-0.2921,0.00014,22.97917]
[1776438896405,37.45,77819.62,0.0,-0.2921,0.00014,22.97917]
[1776438896710,37.45,77819.62,0.0,-0.2921,0.00014,22.97917]
[1776438896810,37.45,77838.73,0.0,-0.28949,0.00014,22.88837]
[1776438897458,37.45,77848.77,0.0,-0.28812,0.00014,22.84035]
[1776438898142,37.45,77848.77,0.0,-0.28812,0.00014,22.84035]
[1776438898208,37.45,77848.77,0.0,-0.28812,0.00014,22.84035]
[1776438898418,37.45,77848.77,0.0,-0.28812,0.00014,22.84043]
[1776438900893,37.45,77850.14,0.0,-0.28794,0.00014,22.83386]
[1776438900937,37.45,77845.26,0.0,-0.28861,0.00014,22.85751]
[1776438901880,37.45,77845.26,0.0,-0.28861,0.00014,22.85751]
[1776438901913,37.45,77845.26,0.0,-0.28861,0.00014,22.85751]
[1776438902442,37.45,77847.87,0.0,-0.28825,0.00014,22.84509]
[1776438906432,37.46,77853.8,0.0,-0.28746,0.00014,22.81694]
[1776438908309,37.46,77858.16,0.0,-0.28686,0.00014,22.79587]
[1776438908339,37.46,77858.16,0.0,-0.28686,0.00014,22.79587]
[1776438908625,37.46,77870.41,0.0,-0.2852,0.00014,22.73644]
[1776438909652,37.46,77870.41,0.0,-0.2852,0.00014,22.73644]
[1776438909705,37.46,77870.41,0.0,-0.2852,0.00014,22.73644]
[1776438909921,37.46,77870.41,0.0,-0.2852,0.00014,22.73644]
[1776438910048,37.45,77873.89,0.0,-0.28472,0.00014,22.71934]
[1776438910065,37.45,77873.89,0.0,-0.28472,0.00014,22.71934]
[1776438910508,37.45,77873.89,0.0,-0.28472,0.00014,22.71934]
[1776438911730,37.45,77888.43,0.0,-0.28275,0.00013,22.64832]
[1776438912081,37.45,77888.43,0.0,-0.28275,0.00013,22.64832]
[1776438912420,37.45,77888.43,0.0,-0.28275,0.00013,22.64832]
[1776438912512,37.45,77888.43,0.0,-0.28275,0.00013,22.64829]
[1776438913630,37.45,77905.45,0.0,-0.28046,0.00013,22.56457]
[1776438916458,37.45,77911.76,0.0,-0.27962,0.00013,22.5334]
[1776438916488,37.45,77911.76,0.0,-0.27962,0.00013,22.5334]
[1776438916651,37.45,77913.55,0.0,-0.27938,0.00013,22.5246]
[1776438918731,37.45,77913.55,0.0,-0.27938,0.00013,22.52468]
[1776438919109,37.46,77913.92,0.0,-0.27934,0.00013,22.523]
[1776438919847,37.46,77913.92,0.0,-0.27934,0.00013,22.523]
[1776438920600,37.46,77916.0,0.0,-0.27906,0.00013,22.51275]
[1776438920633,37.46,77920.23,0.0,-0.27849,0.00013,22.49172]
[1776438921049,37.46,77920.23,0.0,-0.27849,0.00013,22.49172]
[1776438921220,37.46,77920.23,0.0,-0.27849,0.00013,22.49172]
[1776438921750,37.46,77920.23,0.0,-0.27849,0.00013,22.49172]
[1776438921849,37.46,77920.23,0.0,-0.27849,0.00013,22.49172]
[1776438921881,37.46,77928.31,0.0,-0.27742,0.00013,22.45162]
[1776438922502,37.46,77928.31,0.0,-0.27742,0.00013,22.45162]
[1776438922589,37.46,77928.31,0.0,-0.27742,0.00013,22.45162]
[1776438922970,37.46,77928.31,0.0,-0.27742,0.00013,22.45162]
[1776438924577,37.46,77933.18,0.0,-0.27677,0.00013,22.42741]
[1776438925329,37.46,77937.72,0.0,-0.27617,0.00013,22.40482]
[1776438926011,37.46,77937.72,0.0,-0.27617,0.00013,22.40501]
[1776438926313,37.46,77937.72,0.0,-0.27617,0.00013,22.40501]
[1776438926597,37.46,77937.72,0.0,-0.27617,0.00013,22.40501]
[1776438926623,37.46,77937.72,0.0,-0.27617,0.00013,22.40501]
[1776438926851,37.46,77937.72,0.0,-0.27617,0.00013,22.40501]
[1776438929747,37.46,77930.68,0.0,-0.27712,0.00013,22.44065]
[1776438930654,37.46,77928.54,0.0,-0.27742,0.00013,22.45189]
[1776438930659,37.46,77928.54,0.0,-0.27742,0.00013,22.45189]
[1776438930744,37.46,77922.65,0.0,-0.27821,0.00013,22.48126]
[1776438931596,37.46,77922.65,0.0,-0.27821,0.00013,22.48126]
[1776438931998,37.46,77924.53,0.0,-0.27794,0.00013,22.46822]
[1776438933259,37.47,77924.53,0.0,-0.27794,0.00013,22.46837]
[1776438934726,37.47,77918.91,0.0,-0.2787,0.00013,22.4965]
[1776438934771,37.47,77916.86,0.0,-0.27898,0.00013,22.50693]
[1776438935581,37.47,77916.86,0.0,-0.27898,0.00013,22.50693]
[1776438935604,37.47,77916.86,0.0,-0.27898,0.00013,22.50693]
[1776438935675,37.47,77916.86,0.0,-0.27898,0.00013,22.50693]
[1776438935686,37.47,77916.86,0.0,-0.27898,0.00013,22.50693]
[1776438938853,37.47,77903.62,0.0,-0.28076,0.00013,22.57266]
[1776438944190,37.47,77907.91,0.0,-0.28019,0.00013,22.55187]
[1776438944875,37.47,77907.91,0.0,-0.28019,0.00013,22.55187]
[1776438944975,37.47,77916.15,0.0,-0.27909,0.00013,22.51123]
[1776438947794,37.47,77916.29,0.0,-0.27908,0.00013,22.51064]
[1776438948947,37.47,77913.79,0.0,-0.27942,0.00013,22.52326]
[1776438949773,37.47,77909.85,0.0,-0.27995,0.00013,22.54286]
[1776438954807,37.48,77912.22,0.0,-0.27964,0.00013,22.5315]
[1776438955025,37.48,77912.22,0.0,-0.27964,0.00013,22.5315]
[1776438955039,37.48,77912.22,0.0,-0.27964,0.00013,22.5315]
[1776438955060,37.48,77912.22,0.0,-0.27964,0.00013,22.5315]
[1776438955815,37.48,77917.41,0.0,-0.27895,0.00013,22.50587]
[1776438956920,37.48,77917.41,0.0,-0.27895,0.00013,22.50587]
[1776438957179,37.48,77921.4,0.0,-0.27841,0.00013,22.48605]
[1776438958836,37.48,77936.88,0.0,-0.27636,0.00013,22.40925]
[1776438961138,37.48,77936.13,0.0,-0.27647,0.00013,22.41342]
[1776438961855,37.48,77935.47,0.0,-0.27656,0.00013,22.41693]
[1776438962896,37.48,77935.47,0.0,-0.27656,0.00013,22.41693]
[1776438963162,37.48,77937.02,0.0,-0.27636,0.00013,22.40938]
[1776438963976,37.48,77936.48,0.0,-0.27644,0.00013,22.4123]
[1776438965210,37.49,77936.48,0.0,-0.27644,0.00013,22.41252]
[1776438965883,37.49,77935.51,0.0,-0.27658,0.00013,22.41758]
[1776438966669,37.49,77935.51,0.0,-0.27658,0.00013,22.41758]
[1776438967236,37.49,77935.6,0.0,-0.27657,0.00013,22.41735]
[1776438967898,37.49,77931.78,0.0,-0.27708,0.00013,22.43645]
[1776438972937,37.49,77931.48,0.0,-0.27715,0.00013,22.43911]
[1776438975381,37.49,77932.63,0.0,-0.27699,0.00013,22.43306]
[1776438975397,37.49,77932.63,0.0,-0.27699,0.00013,22.43306]
[1776438975581,37.49,77932.63,0.0,-0.27699,0.00013,22.43306]
[1776438975953,37.49,77932.65,0.0,-0.27698,0.00013,22.43282]
[1776438976662,37.49,77932.65,0.0,-0.27698,0.00013,22.43282]
[1776438976960,37.49,77930.51,0.0,-0.27727,0.00013,22.44336]
[1776438981996,37.49,77923.82,0.0,-0.27818,0.00013,22.47759]
[1776438982474,37.49,77923.82,0.0,-0.27818,0.00013,22.47759]
[1776438983575,37.5,77920.01,0.0,-0.27869,0.00013,22.49669]
[1776438984014,37.5,77916.35,0.0,-0.27918,0.00013,22.51485]
[1776438985858,37.5,77914.86,0.0,-0.27939,0.00013,22.52251]
[1776438985963,37.5,77914.86,0.0,-0.27939,0.00013,22.52251]
[1776438986024,37.5,77915.47,0.0,-0.27931,0.00013,22.51949]
[1776438986040,37.5,77915.47,0.0,-0.27931,0.00013,22.51949]
[1776438986184,37.5,77915.47,0.0,-0.27931,0.00013,22.51949]
[1776438986396,37.5,77915.47,0.0,-0.27931,0.00013,22.51949]
[1776438987606,37.5,77918.63,0.0,-0.27889,0.00013,22.50382]
[1776438987631,37.5,77918.63,0.0,-0.27889,0.00013,22.50382]
[1776438987708,37.5,77927.32,0.0,-0.27772,0.00013,22.46055]
[1776438992402,37.49,77924.61,0.0,-0.27805,0.00013,22.46976]
[1776438992966,37.49,77925.53,0.0,-0.27792,0.00013,22.46488]
[1776438993701,37.49,77925.53,0.0,-0.27792,0.00013,22.46488]
[1776438993712,37.49,77925.53,0.0,-0.27792,0.00013,22.46488]
[1776438993731,37.49,77925.53,0.0,-0.27792,0.00013,22.46488]
[1776438993776,37.49,77920.26,0.0,-0.27863,0.00013,22.49129]
[1776438995592,37.49,77916.29,0.0,-0.27916,0.00013,22.51117]
[1776438995758,37.49,77916.29,0.0,-0.27916,0.00013,22.51117]
[1776438995876,37.5,77906.3,0.0,-0.28051,0.00013,22.56073]
[1776438997417,37.5,77902.83,0.0,-0.28098,0.00013,22.57794]
[1776438997818,37.5,77902.83,0.0,-0.28098,0.00013,22.57794]
[1776439002774,37.5,77902.87,0.0,-0.28098,0.00013,22.57799]
[1776439002831,37.5,77902.87,0.0,-0.28098,0.00013,22.57799]
[1776439002848,37.5,77902.87,0.0,-0.28098,0.00013,22.57799]
[1776439003047,37.5,77915.19,0.0,-0.27933,0.00013,22.51728]
[1776439003909,37.5,77915.19,0.0,-0.27933,0.00013,22.51728]
[1776439003949,37.5,77923.05,0.0,-0.27828,0.00013,22.47838]
[1776439010031,37.5,77926.24,0.0,-0.27784,0.00013,22.46181]
[1776439011070,37.49,77924.81,0.0,-0.27802,0.00013,22.4686]
[1776439011231,37.49,77916.52,0.0,-0.27912,0.00013,22.50963]
[1776439012067,37.49,77916.52,0.0,-0.27912,0.00013,22.50963]
[1776439012070,37.49,77916.52,0.0,-0.27912,0.00013,22.50963]
[1776439012735,37.49,77916.51,0.0,-0.27912,0.00013,22.50962]
[1776439016756,37.49,77919.73,0.0,-0.2787,0.00013,22.49391]
[1776439016759,37.49,77919.73,0.0,-0.2787,0.00013,22.49391]
[1776439018481,37.5,77917.95,0.0,-0.27894,0.00013,22.50303]
[1776439018508,37.5,77917.95,0.0,-0.27894,0.00013,22.50303]
[1776439018803,37.5,77924.78,0.0,-0.27804,0.00013,22.46937]
[1776439020180,37.5,77931.17,0.0,-0.27718,0.00013,22.43732]
[1776439020187,37.5,77931.17,0.0,-0.27718,0.00013,22.43732]
[1776439021014,37.5,77931.17,0.0,-0.27718,0.00013,22.43732]
[1776439021026,37.5,77931.17,0.0,-0.27718,0.00013,22.43732]
[1776439020560,37.5,77936.37,0.0,-0.27649,0.00013,22.41135]
[1776439023913,37.5,77937.8,0.0,-0.2763,0.00013,22.40427]
[1776439024222,37.5,77939.7,0.0,-0.27604,0.00013,22.39463]
[1776439025372,37.5,77938.35,0.0,-0.27622,0.00013,22.40128]
[1776439025404,37.5,77938.35,0.0,-0.27622,0.00013,22.40128]
[1776439025988,37.49,77941.4,0.0,-0.27581,0.00013,22.38587]
[1776439026368,37.49,77941.4,0.0,-0.27581,0.00013,22.38587]
[1776439026643,37.49,77951.39,0.0,-0.27448,0.00013,22.33552]
[1776439027967,37.49,77951.39,0.0,-0.27448,0.00013,22.33552]
[1776439027998,37.49,77954.74,0.0,-0.27404,0.00013,22.31857]
[1776439029527,37.49,77954.74,0.0,-0.27404,0.00013,22.31857]
[1776439030521,37.49,77958.01,0.0,-0.2736,0.00013,22.30201]
[1776439030853,37.49,77958.01,0.0,-0.2736,0.00013,22.30201]
[1776439030859,37.49,77970.04,0.0,-0.27201,0.00013,22.241]
[1776439031824,37.49,77970.04,0.0,-0.27201,0.00013,22.241]
[1776439031880,37.49,77972.79,0.0,-0.27165,0.00013,22.22706]
[1776439034180,37.49,77974.15,0.0,-0.27147,0.00013,22.22027]
[1776439034189,37.49,77974.15,0.0,-0.27147,0.00013,22.22027]
[1776439034452,37.49,77974.15,0.0,-0.27147,0.00013,22.22027]
[1776439034804,37.49,77974.15,0.0,-0.27147,0.00013,22.22027]
[1776439034964,37.49,77974.15,0.0,-0.27147,0.00013,22.22027]
[1776439035066,37.49,77971.85,0.0,-0.27178,0.00013,22.23206]
[1776439037391,37.5,77962.59,0.0,-0.27301,0.00013,22.27919]
[1776439042950,37.5,77968.08,0.0,-0.27228,0.00013,22.25139]
[1776439044642,37.5,77968.08,0.0,-0.27228,0.00013,22.25141]
[1776439044647,37.5,77968.08,0.0,-0.27228,0.00013,22.25141]
[1776439044685,37.5,77972.78,0.0,-0.27166,0.00013,22.22753]
[1776439050484,37.5,77969.55,0.0,-0.27209,0.00013,22.24419]
[1776439051504,37.5,77969.55,0.0,-0.27209,0.00013,22.24419]
[1776439052275,37.5,77968.02,0.0,-0.27227,0.00013,22.24814]
[1776439053986,37.5,77967.75,0.0,-0.27231,0.00013,22.24952]
[1776439054775,37.5,77966.04,0.0,-0.27253,0.00013,22.25821]
[1776439054816,37.5,77966.04,0.0,-0.27253,0.00013,22.25821]
[1776439054876,37.5,77964.61,0.0,-0.27272,0.00013,22.26547]
[1776439057745,37.5,77964.47,0.0,-0.27274,0.00013,22.26616]
[1776439057939,37.5,77964.47,0.0,-0.27274,0.00013,22.26616]
[1776439057973,37.5,77964.47,0.0,-0.27274,0.00013,22.26616]
[1776439058081,37.5,77968.5,0.0,-0.27221,0.00013,22.24569]
[1776439058387,37.5,77968.5,0.0,-0.27221,0.00013,22.24569]
[1776439058437,37.5,77968.5,0.0,-0.27221,0.00013,22.24569]
[1776439058778,37.5,77993.9,0.0,-0.26886,0.00013,22.11589]
[1776439059809,37.5,77999.02,0.0,-0.26819,0.00013,22.08971]
[1776439065227,37.5,77998.48,0.0,-0.26828,0.00013,22.09315]
[1776439067073,37.5,77998.48,0.0,-0.26829,0.00013,22.09331]
[1776439067140,37.5,77998.33,0.0,-0.26831,0.00013,22.09425]
[1776439067604,37.5,77996.35,0.0,-0.26857,0.00013,22.10459]
[1776439069097,37.5,77996.35,0.0,-0.26857,0.00013,22.10459]
[1776439069108,37.5,77997.31,0.0,-0.26845,0.00013,22.09995]
[1776439069678,37.5,77997.31,0.0,-0.26845,0.00013,22.09995]
[1776439070655,37.51,77997.69,0.0,-0.26841,0.00013,22.09815]
[1776439073895,37.51,77996.32,0.0,-0.26859,0.00013,22.10549]
[1776439074707,37.51,77996.78,0.0,-0.26854,0.00013,22.10341]
[1776439075476,37.51,77996.62,0.0,-0.26857,0.00013,22.10437]
[1776439077172,37.51,77996.86,0.0,-0.26854,0.00013,22.10342]
[1776439077674,37.51,77997.42,0.0,-0.26847,0.00013,22.10054]
[1776439082711,37.51,77998.78,0.0,-0.26831,0.00013,22.0943]
[1776439085379,37.51,77990.94,0.0,-0.26934,0.00013,22.13486]
[1776439085746,37.51,77990.94,0.0,-0.26934,0.00013,22.13486]
[1776439086066,37.52,77979.27,0.0,-0.27088,0.00013,22.19473]
[1776439087433,37.52,77979.27,0.0,-0.27088,0.00013,22.19473]
[1776439087744,37.52,77971.14,0.0,-0.27195,0.00013,22.23613]
[1776439090151,37.52,77966.48,0.0,-0.27257,0.00013,22.25979]
[1776439091416,37.52,77966.48,0.0,-0.27257,0.00013,22.25979]
[1776439091424,37.52,77966.48,0.0,-0.27257,0.00013,22.25979]
[1776439091777,37.52,77960.95,0.0,-0.2733,0.00013,22.28775]
[1776439093452,37.52,77965.84,0.0,-0.27265,0.00013,22.26293]
[1776439093909,37.52,77965.84,0.0,-0.27265,0.00013,22.26293]
[1776439093985,37.52,77965.84,0.0,-0.27265,0.00013,22.26293]
[1776439094010,37.52,77966.65,0.0,-0.27254,0.00013,22.25877]
[1776439094909,37.52,77966.65,0.0,-0.27254,0.00013,22.25877]
[1776439094985,37.51,77977.06,0.0,-0.27117,0.00013,22.20581]
[1776439095471,37.51,77977.06,0.0,-0.27117,0.00013,22.20581]
[1776439095477,37.51,77977.06,0.0,-0.27117,0.00013,22.20581]
[1776439095562,37.51,77977.06,0.0,-0.27117,0.00013,22.20581]
[1776439095800,37.51,77977.06,0.0,-0.27117,0.00013,22.20579]
[1776439096308,37.51,77977.06,0.0,-0.27117,0.00013,22.20579]
[1776439096398,37.51,77977.06,0.0,-0.27117,0.00013,22.20579]
[1776439096807,37.51,77979.0,0.0,-0.27091,0.00013,22.19589]
[1776439097816,37.52,77964.18,0.0,-0.27288,0.00013,22.27172]
[1776439100837,37.52,77960.44,0.0,-0.27337,0.00013,22.29054]
[1776439102728,37.52,77960.29,0.0,-0.27339,0.00013,22.29125]
[1776439102779,37.52,77960.29,0.0,-0.27339,0.00013,22.29125]
[1776439102798,37.52,77960.29,0.0,-0.27339,0.00013,22.29125]
[1776439103060,37.52,77958.12,0.0,-0.27368,0.00013,22.30217]
[1776439103733,37.52,77958.12,0.0,-0.27368,0.00013,22.30217]
[1776439103881,37.52,77943.09,0.0,-0.27567,0.00013,22.37781]
[1776439104396,37.52,77943.09,0.0,-0.27567,0.00013,22.37781]
[1776439105400,37.52,77942.88,0.0,-0.2757,0.00013,22.37886]
[1776439105510,37.52,77942.88,0.0,-0.2757,0.00013,22.37886]
[1776439105626,37.52,77942.88,0.0,-0.2757,0.00013,22.37886]
[1776439106026,37.52,77942.88,0.0,-0.2757,0.00013,22.37886]
[1776439106073,37.52,77963.15,0.0,-0.27301,0.00013,22.27681]
[1776439106294,37.52,77963.15,0.0,-0.27301,0.00013,22.27681]
[1776439106653,37.52,77963.15,0.0,-0.27301,0.00013,22.27681]
[1776439106676,37.52,77963.15,0.0,-0.27301,0.00013,22.27681]
[1776439106886,37.52,77963.15,0.0,-0.27301,0.00013,22.27669]
[1776439107286,37.52,77963.15,0.0,-0.27301,0.00013,22.27669]
[1776439110740,37.52,77970.72,0.0,-0.27201,0.00013,22.23825]
[1776439111243,37.52,77961.68,0.0,-0.2732,0.00013,22.28412]
[1776439111822,37.52,77961.68,0.0,-0.2732,0.00013,22.28412]
[1776439111920,37.52,77961.06,0.0,-0.27326,0.00013,22.28336]
[1776439112928,37.52,77961.06,0.0,-0.27326,0.00013,22.28336]
[1776439113807,37.52,77962.63,0.0,-0.27305,0.00013,22.27538]
[1776439113817,37.52,77962.63,0.0,-0.27305,0.00013,22.27538]
[1776439113888,37.52,77962.63,0.0,-0.27305,0.00013,22.27538]
[1776439113983,37.52,77961.16,0.0,-0.27325,0.00013,22.28279]
[1776439115487,37.52,77961.16,0.0,-0.27325,0.00013,22.28275]
[1776439115700,37.52,77961.16,0.0,-0.27325,0.00013,22.28275]
[1776439115811,37.52,77961.16,0.0,-0.27325,0.00013,22.28275]
[1776439117816,37.51,77960.52,0.0,-0.27333,0.00013,22.2859]
[1776439117898,37.51,77960.52,0.0,-0.27333,0.00013,22.2859]
[1776439118021,37.51,77960.52,0.0,-0.27333,0.00013,22.2859]
[1776439118163,37.51,77960.52,0.0,-0.27333,0.00013,22.2859]
[1776439118063,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118287,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118356,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118626,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118865,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118907,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439118972,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439119964,37.51,77961.04,0.0,-0.27326,0.00013,22.28321]
[1776439119983,37.51,77937.27,0.0,-0.27641,0.00013,22.40274]
[1776439121961,37.51,77937.27,0.0,-0.27641,0.00013,22.40286]
[1776439122150,37.51,77937.27,0.0,-0.27641,0.00013,22.40286]
[1776439122109,37.52,77928.04,0.0,-0.27765,0.00013,22.44906]
[1776439122291,37.52,77928.04,0.0,-0.27765,0.00013,22.44906]
[1776439123000,37.52,77928.04,0.0,-0.27765,0.00013,22.44916]
[1776439124014,37.52,77918.6,0.0,-0.27891,0.00013,22.49615]
[1776439124240,37.52,77918.6,0.0,-0.27891,0.00013,22.49615]
[1776439125039,37.52,77918.6,0.0,-0.27891,0.00013,22.49615]
[1776439125147,37.52,77923.11,0.0,-0.27831,0.00013,22.47377]
[1776439125999,37.52,77923.11,0.0,-0.27831,0.00013,22.47377]
[1776439126011,37.52,77923.11,0.0,-0.27831,0.00013,22.47377]
[1776439126068,37.52,77929.44,0.0,-0.27746,0.00013,22.44227]
[1776439129944,37.52,77922.39,0.0,-0.27841,0.00013,22.47752]
[1776439130037,37.52,77922.39,0.0,-0.27841,0.00013,22.47752]
[1776439130061,37.52,77923.63,0.0,-0.27825,0.00013,22.4714]
[1776439131164,37.52,77935.87,0.0,-0.27661,0.00013,22.41015]
[1776439132060,37.52,77935.87,0.0,-0.27661,0.00013,22.41015]
[1776439132068,37.52,77935.87,0.0,-0.27661,0.00013,22.41015]
[1776439132141,37.52,77928.19,0.0,-0.27763,0.00013,22.44833]
[1776439134074,37.51,77928.19,0.0,-0.27762,0.00013,22.44819]
[1776439134095,37.51,77928.19,0.0,-0.27762,0.00013,22.44819]
[1776439134182,37.51,77925.23,0.0,-0.27801,0.00013,22.46275]
[1776439135943,37.51,77925.23,0.0,-0.27801,0.00013,22.46256]
[1776439136011,37.51,77925.23,0.0,-0.27801,0.00013,22.46256]
[1776439136148,37.51,77925.23,0.0,-0.27801,0.00013,22.46256]
[1776439136102,37.51,77924.12,0.0,-0.27815,0.00013,22.46789]
[1776439136539,37.51,77924.12,0.0,-0.27815,0.00013,22.46789]
[1776439136591,37.51,77924.12,0.0,-0.27815,0.00013,22.46789]
[1776439137098,37.51,77924.12,0.0,-0.27815,0.00013,22.46771]
[1776439141053,37.51,77920.08,0.0,-0.2787,0.00013,22.48822]
[1776439141262,37.51,77919.1,0.0,-0.27883,0.00013,22.49323]
[1776439141445,37.51,77919.1,0.0,-0.27883,0.00013,22.49323]
[1776439141694,37.51,77919.1,0.0,-0.27883,0.00013,22.49323]
[1776439141816,37.51,77919.1,0.0,-0.27883,0.00013,22.49323]
[1776439142138,37.51,77915.75,0.0,-0.27929,0.00013,22.50997]
[1776439142589,37.51,77915.75,0.0,-0.27929,0.00013,22.50997]
[1776439142626,37.51,77915.75,0.0,-0.27929,0.00013,22.50997]
[1776439142904,37.51,77915.75,0.0,-0.27929,0.00013,22.50997]
[1776439143173,37.51,77892.08,0.0,-0.28246,0.00013,22.62654]
[1776439143279,37.51,77892.08,0.0,-0.28246,0.00013,22.62654]
[1776439144046,37.51,77892.08,0.0,-0.28246,0.00013,22.62654]
[1776439144175,37.51,77865.11,0.0,-0.28611,0.00014,22.75779]
[1776439145158,37.52,77865.11,0.0,-0.28612,0.00014,22.75815]
[1776439145549,37.52,77865.11,0.0,-0.28612,0.00014,22.75815]
[1776439148110,37.52,77860.75,0.0,-0.28672,0.00014,22.7795]
[1776439148180,37.52,77860.01,0.0,-0.28682,0.00014,22.78306]
[1776439149506,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439149595,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439149682,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439149953,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439150071,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439150224,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439150483,37.52,77855.19,0.0,-0.28748,0.00014,22.80654]
[1776439151208,37.52,77834.72,0.0,-0.29027,0.00014,22.90443]
[1776439152032,37.52,77834.72,0.0,-0.29027,0.00014,22.90443]
[1776439152038,37.52,77834.72,0.0,-0.29027,0.00014,22.90443]
[1776439152051,37.52,77834.72,0.0,-0.29027,0.00014,22.90443]
[1776439152211,37.52,77822.93,0.0,-0.29188,0.00014,22.96028]
[1776439153216,37.52,77814.42,0.0,-0.29305,0.00014,23.00032]
[1776439154352,37.52,77815.21,0.0,-0.29294,0.00014,22.99655]
[1776439154457,37.52,77815.21,0.0,-0.29294,0.00014,22.99655]
[1776439155230,37.52,77819.92,0.0,-0.29229,0.00014,22.97433]
[1776439155269,37.52,77819.92,0.0,-0.29229,0.00014,22.97433]
[1776439155349,37.52,77819.92,0.0,-0.29229,0.00014,22.97433]
[1776439155860,37.52,77819.92,0.0,-0.29229,0.00014,22.97433]
[1776439155881,37.52,77819.92,0.0,-0.29229,0.00014,22.97433]
[1776439156259,37.52,77831.24,0.0,-0.29074,0.00014,22.92081]
[1776439157245,37.52,77843.16,0.0,-0.28912,0.00014,22.86414]
[1776439160484,37.52,77840.2,0.0,-0.28953,0.00014,22.87846]
[1776439160913,37.52,77840.2,0.0,-0.28953,0.00014,22.87846]
[1776439160919,37.52,77840.2,0.0,-0.28953,0.00014,22.87846]
[1776439160982,37.52,77840.2,0.0,-0.28953,0.00014,22.87846]
[1776439161275,37.52,77837.81,0.0,-0.28985,0.00014,22.8899]
[1776439163368,37.52,77832.83,0.0,-0.29053,0.00014,22.91363]
[1776439163975,37.52,77832.83,0.0,-0.29053,0.00014,22.91363]
[1776439163981,37.52,77832.83,0.0,-0.29053,0.00014,22.91363]
[1776439164183,37.52,77832.83,0.0,-0.29053,0.00014,22.91363]
[1776439164294,37.52,77831.86,0.0,-0.29067,0.00014,22.91825]
[1776439164557,37.52,77831.86,0.0,-0.29067,0.00014,22.91825]
[1776439164563,37.52,77831.86,0.0,-0.29067,0.00014,22.91825]
[1776439165108,37.52,77823.58,0.0,-0.2918,0.00014,22.95743]
[1776439166668,37.52,77817.87,0.0,-0.29258,0.00014,22.98431]
[1776439166686,37.52,77817.07,0.0,-0.29269,0.00014,22.98802]
[1776439167872,37.52,77817.07,0.0,-0.29269,0.00014,22.98802]
[1776439167884,37.52,77817.07,0.0,-0.29269,0.00014,22.98802]
[1776439168260,37.52,77817.07,0.0,-0.29269,0.00014,22.98802]
[1776439167974,37.52,77812.75,0.0,-0.29328,0.00014,23.00826]
[1776439168695,37.52,77812.75,0.0,-0.29328,0.00014,23.00826]
[1776439168733,37.52,77812.75,0.0,-0.29328,0.00014,23.00826]
[1776439168745,37.52,77811.39,0.0,-0.29346,0.00014,23.01456]
[1776439170738,37.52,77811.05,0.0,-0.29351,0.00014,23.01607]
[1776439171132,37.52,77811.05,0.0,-0.29351,0.00014,23.01607]
[1776439171234,37.52,77811.69,0.0,-0.2934,0.00014,23.0092]
[1776439172690,37.52,77811.69,0.0,-0.2934,0.00014,23.0092]
[1776439172792,37.52,77809.65,0.0,-0.29367,0.00014,23.0186]
[1776439175168,37.52,77817.9,0.0,-0.29254,0.00014,22.9797]
[1776439178814,37.52,77809.64,0.0,-0.29366,0.00014,23.01824]
[1776439183984,37.51,77814.2,0.0,-0.29303,0.00014,22.99647]
[1776439185195,37.51,77814.2,0.0,-0.29303,0.00014,22.99647]
[1776439185272,37.51,77814.2,0.0,-0.29303,0.00014,22.99647]
[1776439185344,37.51,77813.5,0.0,-0.29312,0.00014,22.9997]
[1776439185406,37.51,77813.5,0.0,-0.29312,0.00014,22.9997]
[1776439185810,37.51,77813.5,0.0,-0.29312,0.00014,22.9997]
[1776439185835,37.51,77813.5,0.0,-0.29312,0.00014,22.9997]
[1776439186265,37.51,77813.5,0.0,-0.29312,0.00014,22.9997]
[1776439186136,37.51,77832.28,0.0,-0.29055,0.00014,22.91105]
[1776439186440,37.51,77832.28,0.0,-0.29055,0.00014,22.91105]
[1776439186589,37.51,77832.28,0.0,-0.29055,0.00014,22.91105]
[1776439186877,37.51,77832.28,0.0,-0.29055,0.00014,22.91105]
[1776439186976,37.51,77842.44,0.0,-0.28916,0.00014,22.86267]
[1776439188881,37.51,77845.76,0.0,-0.28871,0.00014,22.84688]
[1776439188890,37.51,77845.76,0.0,-0.28871,0.00014,22.84688]
[1776439188895,37.51,77845.76,0.0,-0.28871,0.00014,22.84688]
[1776439188982,37.51,77847.08,0.0,-0.28853,0.00014,22.84057]
[1776439194065,37.51,77849.42,0.0,-0.28818,0.00014,22.82816]
[1776439195111,37.51,77849.42,0.0,-0.28818,0.00014,22.82816]
[1776439195222,37.51,77849.42,0.0,-0.28818,0.00014,22.82816]
[1776439195283,37.51,77849.42,0.0,-0.28818,0.00014,22.82816]
[1776439195321,37.51,77850.47,0.0,-0.28804,0.00014,22.82313]
[1776439196332,37.51,77875.03,0.0,-0.2847,0.00014,22.7042]
[1776439198306,37.51,77883.46,0.0,-0.28356,0.00013,22.66313]
[1776439201251,37.5,77885.57,0.0,-0.28326,0.00013,22.65248]
[1776439201343,37.5,77885.83,0.0,-0.28322,0.00013,22.65101]
[1776439202170,37.5,77885.83,0.0,-0.28322,0.00013,22.65101]
[1776439203302,37.5,77883.52,0.0,-0.28353,0.00013,22.66214]
[1776439203342,37.5,77879.7,0.0,-0.28405,0.00014,22.68076]
[1776439204435,37.5,77880.9,0.0,-0.28388,0.00014,22.67485]
[1776439205280,37.5,77880.9,0.0,-0.28388,0.00014,22.67485]
[1776439205353,37.5,77891.89,0.0,-0.2824,0.00013,22.6211]
[1776439207011,37.5,77895.28,0.0,-0.28194,0.00013,22.60448]
[1776439207337,37.5,77895.28,0.0,-0.28194,0.00013,22.60448]
[1776439207785,37.5,77897.48,0.0,-0.28165,0.00013,22.59366]
[1776439210127,37.5,77896.75,0.0,-0.28174,0.00013,22.59725]
[1776439211350,37.5,77892.84,0.0,-0.28227,0.00013,22.61623]
[1776439211382,37.5,77892.84,0.0,-0.28227,0.00013,22.61623]
[1776439211474,37.5,77892.84,0.0,-0.28227,0.00013,22.61623]
[1776439212308,37.5,77892.84,0.0,-0.28227,0.00013,22.61623]
[1776439211945,37.5,77891.0,0.0,-0.28251,0.00013,22.62504]
[1776439212395,37.5,77891.0,0.0,-0.28251,0.00013,22.62504]
[1776439212850,37.5,77891.0,0.0,-0.28251,0.00013,22.62504]
[1776439212858,37.5,77891.0,0.0,-0.28251,0.00013,22.62504]
[1776439212868,37.5,77891.0,0.0,-0.28251,0.00013,22.62504]
[1776439212948,37.5,77897.75,0.0,-0.28159,0.00013,22.59169]
[1776439214208,37.5,77909.66,0.0,-0.27998,0.00013,22.53262]
[1776439215437,37.49,77911.94,0.0,-0.27967,0.00013,22.52106]
[1776439215482,37.49,77911.94,0.0,-0.27967,0.00013,22.52106]
[1776439216201,37.49,77914.75,0.0,-0.27929,0.00013,22.50688]
[1776439219532,37.49,77913.88,0.0,-0.27939,0.00013,22.51044]
[1776439219647,37.49,77913.88,0.0,-0.27939,0.00013,22.51044]
[1776439219798,37.49,77913.88,0.0,-0.27939,0.00013,22.51044]
[1776439219838,37.49,77913.88,0.0,-0.27939,0.00013,22.51044]
[1776439219922,37.49,77925.22,0.0,-0.27786,0.00013,22.45383]
[1776439221537,37.49,77924.35,0.0,-0.27797,0.00013,22.45806]
[1776439221722,37.49,77924.35,0.0,-0.27797,0.00013,22.45806]
[1776439223333,37.49,77915.3,0.0,-0.27918,0.00013,22.50282]
[1776439224589,37.48,77913.75,0.0,-0.27938,0.00013,22.51028]
[1776439225584,37.48,77907.55,0.0,-0.28021,0.00013,22.54073]
[1776439225596,37.48,77907.55,0.0,-0.28021,0.00013,22.54073]
[1776439226388,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439227889,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439227932,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439227950,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439228131,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439228146,37.48,77902.66,0.0,-0.28087,0.00013,22.56492]
[1776439228232,37.48,77907.19,0.0,-0.28026,0.00013,22.54259]
[1776439229751,37.48,77914.03,0.0,-0.27934,0.00013,22.50878]
[1776439229813,37.48,77914.03,0.0,-0.27934,0.00013,22.50878]
[1776439230371,37.48,77914.01,0.0,-0.27935,0.00013,22.50896]
[1776439230613,37.48,77914.01,0.0,-0.27935,0.00013,22.50896]
[1776439230793,37.48,77914.01,0.0,-0.27934,0.00013,22.50873]
[1776439233140,37.48,77914.81,0.0,-0.27921,0.00013,22.50086]
[1776439233247,37.48,77914.07,0.0,-0.27931,0.00013,22.50447]
[1776439235499,37.48,77921.64,0.0,-0.27829,0.00013,22.46662]
[1776439235726,37.48,77921.64,0.0,-0.27829,0.00013,22.46662]
[1776439235833,37.48,77922.71,0.0,-0.27814,0.00013,22.46111]
[1776439237986,37.48,77922.71,0.0,-0.27813,0.00013,22.46094]
[1776439238602,37.48,77918.67,0.0,-0.27867,0.00013,22.48088]
[1776439239767,37.48,77918.67,0.0,-0.27867,0.00013,22.4807]
[1776439239815,37.48,77918.67,0.0,-0.27867,0.00013,22.4807]
[1776439240355,37.48,77915.45,0.0,-0.27909,0.00013,22.49651]
[1776439240536,37.48,77915.45,0.0,-0.27909,0.00013,22.49651]
[1776439240700,37.48,77915.45,0.0,-0.27909,0.00013,22.49651]
[1776439241139,37.48,77896.51,0.0,-0.28163,0.00013,22.58987]
[1776439241908,37.48,77896.51,0.0,-0.28163,0.00013,22.58987]
[1776439241962,37.48,77888.55,0.0,-0.2827,0.00013,22.62882]
[1776439242738,37.48,77888.55,0.0,-0.2827,0.00013,22.62882]
[1776439243791,37.47,77888.46,0.0,-0.28271,0.00013,22.6291]
[1776439244006,37.47,77888.46,0.0,-0.28271,0.00013,22.6291]
[1776439244372,37.47,77888.46,0.0,-0.28271,0.00013,22.6291]
[1776439244417,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439244423,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439244529,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245334,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245409,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245421,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245552,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245878,37.47,77871.53,0.0,-0.28499,0.00014,22.7114]
[1776439245973,37.47,77851.35,0.0,-0.28773,0.00014,22.80873]
[1776439248044,37.47,77844.95,0.0,-0.2886,0.00014,22.83957]
[1776439249990,37.47,77839.75,0.0,-0.28932,0.00014,22.86462]
[1776439250008,37.47,77839.75,0.0,-0.28932,0.00014,22.86462]
[1776439250315,37.47,77830.74,0.0,-0.29055,0.00014,22.90759]
[1776439251585,37.47,77834.33,0.0,-0.29006,0.00014,22.89056]
[1776439251710,37.47,77834.33,0.0,-0.29006,0.00014,22.89056]
[1776439251723,37.47,77834.33,0.0,-0.29006,0.00014,22.89056]
[1776439251942,37.48,77834.33,0.0,-0.29006,0.00014,22.89061]
[1776439252931,37.48,77834.33,0.0,-0.29006,0.00014,22.89061]
[1776439253010,37.48,77834.33,0.0,-0.29006,0.00014,22.89061]
[1776439253067,37.48,77850.51,0.0,-0.28786,0.00014,22.81335]
[1776439254044,37.48,77860.62,0.0,-0.28648,0.00014,22.7648]
[1776439255815,37.48,77864.19,0.0,-0.286,0.00014,22.74742]
[1776439255872,37.48,77864.19,0.0,-0.286,0.00014,22.74742]
[1776439256050,37.48,77864.19,0.0,-0.286,0.00014,22.74742]
[1776439256053,37.47,77867.49,0.0,-0.28555,0.00014,22.73132]
[1776439256524,37.47,77867.49,0.0,-0.28555,0.00014,22.73132]
[1776439257817,37.47,77874.67,0.0,-0.28457,0.00014,22.69636]
[1776439258037,37.47,77874.67,0.0,-0.28457,0.00014,22.69636]
[1776439258089,37.47,77872.99,0.0,-0.28479,0.00014,22.70442]
[1776439260144,37.47,77872.99,0.0,-0.28479,0.00014,22.70434]
[1776439260402,37.47,77873.67,0.0,-0.2847,0.00014,22.70095]
[1776439266170,37.47,77878.14,0.0,-0.28408,0.00014,22.67874]
[1776439269912,37.47,77873.03,0.0,-0.28477,0.00014,22.70334]
[1776439270186,37.47,77873.03,0.0,-0.28477,0.00014,22.70334]
[1776439270302,37.47,77873.03,0.0,-0.28477,0.00014,22.70334]
[1776439270407,37.47,77868.14,0.0,-0.28543,0.00014,22.72698]
[1776439270606,37.47,77868.14,0.0,-0.28543,0.00014,22.72698]
[1776439271329,37.47,77852.21,0.0,-0.2876,0.00014,22.80409]
[1776439272877,37.47,77852.21,0.0,-0.2876,0.00014,22.80429]
[1776439272884,37.47,77852.21,0.0,-0.2876,0.00014,22.80429]
[1776439273402,37.47,77852.21,0.0,-0.2876,0.00014,22.80429]
[1776439273415,37.47,77862.03,0.0,-0.28627,0.00014,22.7571]
[1776439273472,37.47,77862.03,0.0,-0.28627,0.00014,22.7571]
[1776439275144,37.47,77861.98,0.0,-0.28628,0.00014,22.75749]
[1776439275351,37.47,77875.43,0.0,-0.28446,0.00014,22.69245]
[1776439275630,37.47,77875.43,0.0,-0.28446,0.00014,22.69245]
[1776439276359,37.47,77875.43,0.0,-0.28446,0.00014,22.69245]
[1776439276124,37.47,77875.88,0.0,-0.2844,0.00014,22.69027]
[1776439277627,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439277666,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439277686,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439277743,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439277755,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439278139,37.47,77881.88,0.0,-0.28359,0.00014,22.66084]
[1776439279496,37.47,77875.15,0.0,-0.28449,0.00014,22.69354]
[1776439280282,37.47,77875.15,0.0,-0.28449,0.00014,22.69354]
[1776439283174,37.47,77864.66,0.0,-0.28591,0.00014,22.74437]
[1776439285417,37.47,77865.04,0.0,-0.28587,0.00014,22.74271]
[1776439285995,37.47,77867.86,0.0,-0.28548,0.00014,22.72892]
[1776439286844,37.47,77875.49,0.0,-0.28444,0.00014,22.69175]
[1776439288073,37.47,77880.87,0.0,-0.28371,0.00014,22.66545]
[1776439288316,37.47,77880.87,0.0,-0.28371,0.00014,22.66545]
[1776439290759,37.47,77873.09,0.0,-0.28476,0.00014,22.70314]
[1776439290807,37.47,77873.09,0.0,-0.28476,0.00014,22.70314]
[1776439291228,37.47,77870.18,0.0,-0.28514,0.00014,22.71367]
[1776439291835,37.47,77870.18,0.0,-0.28514,0.00014,22.71367]
[1776439292093,37.47,77870.18,0.0,-0.28514,0.00014,22.71367]
[1776439292255,37.47,77878.77,0.0,-0.28397,0.00014,22.67178]
[1776439292639,37.47,77878.77,0.0,-0.28397,0.00014,22.67178]
[1776439292646,37.47,77878.77,0.0,-0.28397,0.00014,22.67178]
[1776439293309,37.47,77897.43,0.0,-0.28145,0.00013,22.58031]
[1776439294670,37.47,77897.43,0.0,-0.28145,0.00013,22.58029]
[1776439294705,37.47,77897.43,0.0,-0.28145,0.00013,22.58029]
[1776439294785,37.47,77897.43,0.0,-0.28145,0.00013,22.58029]
[1776439295258,37.47,77896.22,0.0,-0.28161,0.00013,22.58626]
[1776439295745,37.47,77896.22,0.0,-0.28161,0.00013,22.58626]
[1776439295778,37.47,77896.22,0.0,-0.28161,0.00013,22.58626]
[1776439295916,37.47,77896.22,0.0,-0.28161,0.00013,22.58626]
[1776439296653,37.47,77900.84,0.0,-0.28099,0.00013,22.56352]
[1776439296696,37.47,77900.84,0.0,-0.28099,0.00013,22.56352]
[1776439297391,37.47,77900.84,0.0,-0.28099,0.00013,22.56352]
[1776439298051,37.47,77900.84,0.0,-0.28099,0.00013,22.5635]
[1776439298427,37.47,77900.84,0.0,-0.28099,0.00013,22.5635]
[1776439298437,37.47,77909.31,0.0,-0.27986,0.00013,22.52169]
[1776439298499,37.47,77909.31,0.0,-0.27986,0.00013,22.52169]
[1776439299429,37.47,77909.31,0.0,-0.27986,0.00013,22.52169]
[1776439299286,37.47,77909.31,0.0,-0.27986,0.00013,22.52175]
[1776439299872,37.47,77909.31,0.0,-0.27986,0.00013,22.52175]
[1776439300293,37.47,77920.51,0.0,-0.27835,0.00013,22.4659]
[1776439300498,37.47,77920.51,0.0,-0.27835,0.00013,22.4659]
[1776439300887,37.47,77920.51,0.0,-0.27835,0.00013,22.4659]
[1776439300913,37.47,77920.51,0.0,-0.27835,0.00013,22.4659]
[1776439301010,37.47,77920.51,0.0,-0.27835,0.00013,22.4659]
[1776439301300,37.47,77926.21,0.0,-0.27758,0.00013,22.43729]
[1776439302309,37.47,77917.95,0.0,-0.27869,0.00013,22.47848]
[1776439302586,37.47,77917.95,0.0,-0.27869,0.00013,22.47848]
[1776439302811,37.47,77917.95,0.0,-0.27869,0.00013,22.47848]
[1776439303315,37.47,77917.02,0.0,-0.27881,0.00013,22.48312]
[1776439304581,37.47,77919.68,0.0,-0.27846,0.00013,22.4699]
[1776439304900,37.47,77919.68,0.0,-0.27846,0.00013,22.4699]
[1776439304920,37.47,77919.68,0.0,-0.27846,0.00013,22.4699]
[1776439305346,37.47,77920.03,0.0,-0.27841,0.00013,22.46818]
[1776439306925,37.47,77919.65,0.0,-0.27846,0.00013,22.47009]
[1776439308744,37.47,77913.42,0.0,-0.2793,0.00013,22.50106]
[1776439308777,37.47,77913.42,0.0,-0.2793,0.00013,22.50106]
[1776439308994,37.47,77913.42,0.0,-0.2793,0.00013,22.50106]
[1776439309370,37.47,77912.02,0.0,-0.27948,0.00013,22.508]
[1776439312340,37.47,77904.03,0.0,-0.28056,0.00013,22.5475]
[1776439313834,37.47,77899.68,0.0,-0.28114,0.00013,22.56886]
[1776439313880,37.47,77899.68,0.0,-0.28114,0.00013,22.56886]
[1776439314409,37.47,77892.41,0.0,-0.28212,0.00013,22.60466]
[1776439318097,37.47,77888.82,0.0,-0.2826,0.00013,22.62227]
[1776439318992,37.47,77889.24,0.0,-0.28255,0.00013,22.62021]
[1776439320312,37.47,77887.2,0.0,-0.28282,0.00013,22.63019]
[1776439321162,37.47,77885.09,0.0,-0.28311,0.00014,22.6405]
[1776439321455,37.47,77890.91,0.0,-0.28232,0.00013,22.61197]
[1776439326491,37.47,77896.05,0.0,-0.28163,0.00013,22.5868]
[1776439327220,37.47,77896.05,0.0,-0.28163,0.00013,22.5868]
[1776439327497,37.47,77892.57,0.0,-0.2821,0.00013,22.60392]
[1776439329511,37.47,77883.92,0.0,-0.28327,0.00014,22.64628]
[1776439333077,37.47,77884.75,0.0,-0.28315,0.00014,22.64211]
[1776439333321,37.47,77884.75,0.0,-0.28315,0.00014,22.64211]
[1776439333873,37.47,77884.75,0.0,-0.28315,0.00014,22.64208]
[1776439333881,37.47,77884.75,0.0,-0.28315,0.00014,22.64208]
[1776439339407,37.47,77887.81,0.0,-0.28273,0.00013,22.62699]
[1776439339671,37.47,77887.59,0.0,-0.28276,0.00013,22.62803]
[1776439339708,37.47,77887.59,0.0,-0.28276,0.00013,22.62803]
[1776439339721,37.47,77892.12,0.0,-0.28215,0.00013,22.60582]
[1776439343518,37.47,77898.32,0.0,-0.28132,0.00013,22.57533]
[1776439345513,37.47,77906.28,0.0,-0.28025,0.00013,22.53615]
[1776439346222,37.46,77912.7,0.0,-0.27937,0.00013,22.5038]
[1776439346731,37.46,77912.7,0.0,-0.27937,0.00013,22.5038]
[1776439347499,37.46,77912.7,0.0,-0.27937,0.00013,22.5038]
[1776439347545,37.46,77912.67,0.0,-0.27937,0.00013,22.50371]
[1776439347804,37.46,77921.72,0.0,-0.27816,0.00013,22.45873]
[1776439349567,37.46,77921.72,0.0,-0.27816,0.00013,22.45873]
[1776439349669,37.46,77926.72,0.0,-0.27748,0.00013,22.43337]
[1776439351606,37.46,77926.15,0.0,-0.27755,0.00013,22.43606]
[1776439351623,37.46,77926.15,0.0,-0.27755,0.00013,22.43606]
[1776439351708,37.46,77922.41,0.0,-0.27802,0.00013,22.45071]
[1776439352593,37.46,77922.41,0.0,-0.27802,0.00013,22.45071]
[1776439353635,37.46,77922.4,0.0,-0.27802,0.00013,22.4506]
[1776439353713,37.46,77925.58,0.0,-0.27759,0.00013,22.43457]
[1776439355678,37.46,77927.02,0.0,-0.27739,0.00013,22.42705]
[1776439356033,37.45,77925.72,0.0,-0.27756,0.00013,22.4334]
[1776439357885,37.45,77925.72,0.0,-0.27756,0.00013,22.4334]
[1776439357917,37.45,77925.78,0.0,-0.27755,0.00013,22.43295]
[1776439360896,37.45,77923.76,0.0,-0.27781,0.00013,22.44273]
[1776439361996,37.45,77920.13,0.0,-0.27829,0.00013,22.46067]
[1776439362030,37.45,77920.16,0.0,-0.27828,0.00013,22.46035]
[1776439363862,37.45,77920.16,0.0,-0.27828,0.00013,22.46017]
[1776439363874,37.45,77920.16,0.0,-0.27828,0.00013,22.46017]
[1776439363919,37.45,77926.09,0.0,-0.27748,0.00013,22.43041]
[1776439364642,37.45,77926.09,0.0,-0.27748,0.00013,22.43041]
[1776439364888,37.45,77926.09,0.0,-0.27748,0.00013,22.43041]
[1776439365831,37.45,77923.24,0.0,-0.27786,0.00013,22.44434]
[1776439366288,37.45,77918.93,0.0,-0.27843,0.00013,22.46566]
[1776439367446,37.45,77909.09,0.0,-0.27975,0.00013,22.51452]
[1776439367881,37.45,77909.09,0.0,-0.27975,0.00013,22.51452]
[1776439368065,37.45,77909.09,0.0,-0.27975,0.00013,22.51452]
[1776439368167,37.45,77908.88,0.0,-0.27977,0.00013,22.51551]
[1776439368851,37.45,77908.88,0.0,-0.27977,0.00013,22.51551]
[1776439369172,37.45,77908.88,0.0,-0.27977,0.00013,22.51551]
[1776439369761,37.45,77905.71,0.0,-0.2802,0.00013,22.53115]
[1776439369894,37.45,77905.71,0.0,-0.2802,0.00013,22.53115]
[1776439369995,37.45,77907.39,0.0,-0.27997,0.00013,22.52284]
[1776439373578,37.45,77905.51,0.0,-0.28022,0.00013,22.53202]
[1776439373596,37.45,77905.51,0.0,-0.28022,0.00013,22.53202]
[1776439373627,37.45,77906.7,0.0,-0.28006,0.00013,22.52607]
[1776439373673,37.45,77906.7,0.0,-0.28006,0.00013,22.52607]
[1776439373905,37.45,77906.7,0.0,-0.28006,0.00013,22.52607]
[1776439374015,37.45,77906.7,0.0,-0.28006,0.00013,22.52607]
[1776439374045,37.45,77906.7,0.0,-0.28006,0.00013,22.52607]
[1776439374087,37.44,77914.93,0.0,-0.27896,0.00013,22.48519]
[1776439375338,37.44,77924.63,0.0,-0.27765,0.00013,22.43662]
[1776439376016,37.44,77924.63,0.0,-0.27765,0.00013,22.43662]
[1776439376089,37.44,77926.57,0.0,-0.27739,0.00013,22.42678]
[1776439378330,37.44,77926.57,0.0,-0.27739,0.00013,22.42678]
[1776439378339,37.44,77926.57,0.0,-0.27739,0.00013,22.42678]
[1776439378379,37.44,77928.19,0.0,-0.27716,0.00013,22.41839]
[1776439381432,37.44,77928.5,0.0,-0.27712,0.00013,22.4167]
[1776439381481,37.44,77930.75,0.0,-0.27681,0.00013,22.40517]
[1776439381703,37.44,77930.75,0.0,-0.27681,0.00013,22.40517]
[1776439382268,37.44,77930.75,0.0,-0.27681,0.00013,22.40517]
[1776439382298,37.44,77957.84,0.0,-0.2732,0.00013,22.26862]
[1776439383119,37.44,77968.4,0.0,-0.2718,0.00013,22.21479]
[1776439384067,37.44,77968.4,0.0,-0.2718,0.00013,22.21479]
[1776439384140,37.44,77968.4,0.0,-0.2718,0.00013,22.21479]
[1776439384216,37.44,77968.4,0.0,-0.2718,0.00013,22.21479]
[1776439384530,37.44,77968.4,0.0,-0.2718,0.00013,22.21479]
[1776439384545,37.44,77977.16,0.0,-0.27064,0.00013,22.17012]
[1776439385073,37.44,77977.16,0.0,-0.27064,0.00013,22.17012]
[1776439385102,37.44,77977.16,0.0,-0.27064,0.00013,22.17012]
[1776439385532,37.44,77977.16,0.0,-0.27064,0.00013,22.17012]
[1776439385604,37.44,77988.19,0.0,-0.26919,0.00013,22.11365]
[1776439386234,37.44,77988.19,0.0,-0.26919,0.00013,22.11365]
[1776439386335,37.44,77982.85,0.0,-0.2699,0.00013,22.14125]
[1776439387888,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439387945,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439387966,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388094,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388208,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388325,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388378,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388408,37.44,77982.3,0.0,-0.26998,0.00013,22.14421]
[1776439388438,37.44,77984.43,0.0,-0.2697,0.00013,22.13341]
[1776439390388,37.44,77984.43,0.0,-0.2697,0.00013,22.13341]
[1776439390468,37.44,77997.75,0.0,-0.26795,0.00013,22.06482]
[1776439390762,37.44,77997.75,0.0,-0.26795,0.00013,22.06482]
[1776439391413,37.44,77997.75,0.0,-0.26795,0.00013,22.06482]
[1776439392406,37.44,77994.88,0.0,-0.26832,0.00013,22.07948]
[1776439392436,37.44,77994.88,0.0,-0.26832,0.00013,22.07948]
[1776439392501,37.44,77994.25,0.0,-0.26841,0.00013,22.08293]
[1776439392739,37.44,77994.25,0.0,-0.26841,0.00013,22.08293]
[1776439393125,37.44,77994.48,0.0,-0.26838,0.00013,22.08174]
[1776439394288,37.44,77994.48,0.0,-0.26838,0.00013,22.08174]
[1776439394389,37.44,77991.53,0.0,-0.26877,0.00013,22.09732]
[1776439394623,37.44,77991.53,0.0,-0.26877,0.00013,22.09732]
[1776439394631,37.44,77991.53,0.0,-0.26877,0.00013,22.09732]
[1776439394747,37.44,77991.53,0.0,-0.26877,0.00013,22.09732]
[1776439396390,37.44,77990.81,0.0,-0.26887,0.00013,22.1012]
[1776439397538,37.45,77986.25,0.0,-0.26948,0.00013,22.1248]
[1776439402487,37.45,77982.26,0.0,-0.27001,0.00013,22.14574]
[1776439402491,37.45,77982.26,0.0,-0.27001,0.00013,22.14574]
[1776439402513,37.45,77982.26,0.0,-0.27002,0.00013,22.14595]
[1776439404025,37.45,77983.37,0.0,-0.26988,0.00013,22.14036]
[1776439404155,37.45,77983.37,0.0,-0.26988,0.00013,22.14036]
[1776439404199,37.45,77983.37,0.0,-0.26988,0.00013,22.14036]
[1776439404206,37.45,77983.37,0.0,-0.26988,0.00013,22.14036]
[1776439404232,37.45,77984.95,0.0,-0.26967,0.00013,22.13236]
[1776439406138,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406193,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406220,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406235,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406254,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406495,37.45,77992.76,0.0,-0.26864,0.00013,22.09196]
[1776439406575,37.45,77992.82,0.0,-0.26863,0.00013,22.0918]
[1776439406748,37.45,77992.82,0.0,-0.26863,0.00013,22.0918]
[1776439408139,37.45,77992.82,0.0,-0.26863,0.00013,22.0918]
[1776439408184,37.45,77992.82,0.0,-0.26863,0.00013,22.0918]
[1776439408191,37.45,77992.82,0.0,-0.26863,0.00013,22.0918]
[1776439408294,37.45,77994.01,0.0,-0.26848,0.00013,22.08596]
[1776439409158,37.45,77994.01,0.0,-0.26848,0.00013,22.08596]
[1776439410216,37.45,77992.75,0.0,-0.26865,0.00013,22.0926]
[1776439410378,37.45,77992.75,0.0,-0.26865,0.00013,22.0926]
[1776439411658,37.45,77988.16,0.0,-0.26923,0.00013,22.11248]
[1776439411680,37.45,77988.16,0.0,-0.26923,0.00013,22.11248]
[1776439411716,37.45,77988.16,0.0,-0.26923,0.00013,22.11248]
[1776439412251,37.45,77988.16,0.0,-0.26923,0.00013,22.11248]
[1776439412303,37.45,77988.16,0.0,-0.26923,0.00013,22.11248]
[1776439412352,37.45,77968.3,0.0,-0.27186,0.00013,22.2143]
[1776439413609,37.45,77968.3,0.0,-0.27186,0.00013,22.2143]
[1776439413920,37.45,77960.29,0.0,-0.27292,0.00013,22.25504]
[1776439414599,37.45,77960.29,0.0,-0.27292,0.00013,22.25504]
[1776439414263,37.45,77949.12,0.0,-0.2744,0.00013,22.31156]
[1776439415624,37.45,77943.86,0.0,-0.2751,0.00013,22.33806]
[1776439416179,37.45,77943.86,0.0,-0.2751,0.00013,22.33806]
[1776439416255,37.45,77943.86,0.0,-0.2751,0.00013,22.33806]
[1776439416390,37.45,77943.86,0.0,-0.2751,0.00013,22.33806]
[1776439416591,37.45,77943.86,0.0,-0.2751,0.00013,22.33806]
[1776439416559,37.45,77946.77,0.0,-0.27471,0.00013,22.32331]
[1776439416708,37.45,77946.77,0.0,-0.27471,0.00013,22.32331]
[1776439417198,37.45,77946.77,0.0,-0.27471,0.00013,22.32331]
[1776439418276,37.45,77966.91,0.0,-0.27204,0.00013,22.22106]
[1776439418696,37.45,77966.91,0.0,-0.27204,0.00013,22.22106]
[1776439419502,37.45,77967.65,0.0,-0.27194,0.00013,22.21729]
[1776439419902,37.45,77967.65,0.0,-0.27194,0.00013,22.21729]
[1776439420217,37.45,77967.65,0.0,-0.27194,0.00013,22.21731]
[1776439422719,37.45,77963.5,0.0,-0.27249,0.00013,22.23846]
[1776439422725,37.45,77963.5,0.0,-0.27249,0.00013,22.23846]
[1776439423239,37.45,77963.5,0.0,-0.27249,0.00013,22.23846]
[1776439423289,37.45,77963.1,0.0,-0.27254,0.00013,22.2405]
[1776439423902,37.45,77963.1,0.0,-0.27254,0.00013,22.2405]
[1776439423913,37.45,77963.1,0.0,-0.27254,0.00013,22.2405]
[1776439425872,37.45,77962.41,0.0,-0.27263,0.00013,22.24401]
[1776439425987,37.45,77962.41,0.0,-0.27263,0.00013,22.24401]
[1776439428443,37.45,77962.84,0.0,-0.27258,0.00013,22.24183]
[1776439428544,37.45,77966.18,0.0,-0.27213,0.00013,22.22486]
[1776439430281,37.45,77966.18,0.0,-0.27214,0.00013,22.22488]
[1776439430529,37.45,77966.18,0.0,-0.27214,0.00013,22.22488]
[1776439430602,37.45,77962.39,0.0,-0.27264,0.00013,22.24418]
[1776439431367,37.45,77962.39,0.0,-0.27264,0.00013,22.24418]
[1776439431777,37.45,77959.85,0.0,-0.27298,0.00013,22.25712]
[1776439431806,37.45,77959.85,0.0,-0.27298,0.00013,22.25712]
[1776439431842,37.45,77959.85,0.0,-0.27298,0.00013,22.25712]
[1776439432197,37.45,77959.85,0.0,-0.27298,0.00013,22.25712]
[1776439432305,37.45,77959.85,0.0,-0.27298,0.00013,22.25714]
[1776439433484,37.45,77945.82,0.0,-0.27484,0.00013,22.32812]
[1776439437172,37.45,77944.75,0.0,-0.27498,0.00013,22.33335]
[1776439437338,37.45,77944.39,0.0,-0.27502,0.00013,22.33511]
[1776439440231,37.45,77945.22,0.0,-0.27491,0.00013,22.33082]
[1776439440397,37.45,77945.22,0.0,-0.27491,0.00013,22.33082]
[1776439440544,37.45,77945.22,0.0,-0.27491,0.00013,22.33082]
[1776439440586,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439440966,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439441080,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439441095,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439441138,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439441452,37.45,77943.44,0.0,-0.27515,0.00013,22.33987]
[1776439441478,37.45,77946.3,0.0,-0.27477,0.00013,22.32539]
[1776439441734,37.45,77946.3,0.0,-0.27477,0.00013,22.32539]
[1776439442048,37.45,77946.3,0.0,-0.27477,0.00013,22.32539]
[1776439442086,37.45,77946.3,0.0,-0.27477,0.00013,22.32539]
[1776439442630,37.45,77946.3,0.0,-0.27477,0.00013,22.32539]
[1776439442648,37.45,77930.74,0.0,-0.27684,0.00013,22.40351]
[1776439443998,37.45,77928.88,0.0,-0.27709,0.00013,22.41278]
[1776439444212,37.45,77928.88,0.0,-0.27709,0.00013,22.41278]
[1776439444402,37.45,77928.88,0.0,-0.27709,0.00013,22.41265]
[1776439445404,37.45,77938.45,0.0,-0.2758,0.00013,22.36453]
[1776439445829,37.45,77938.45,0.0,-0.2758,0.00013,22.36453]
[1776439446414,37.45,77938.95,0.0,-0.27574,0.00013,22.36193]
[1776439449525,37.45,77929.33,0.0,-0.27701,0.00013,22.4099]
[1776439450159,37.45,77929.33,0.0,-0.27701,0.00013,22.4099]
[1776439450221,37.45,77929.33,0.0,-0.27701,0.00013,22.4099]
[1776439450441,37.45,77928.67,0.0,-0.2771,0.00013,22.41309]
[1776439451712,37.45,77928.61,0.0,-0.27711,0.00013,22.41362]
[1776439452537,37.45,77928.61,0.0,-0.27711,0.00013,22.41362]
[1776439452766,37.45,77924.17,0.0,-0.27771,0.00013,22.43602]
[1776439453276,37.45,77924.17,0.0,-0.27771,0.00013,22.43602]
[1776439453301,37.45,77924.17,0.0,-0.27771,0.00013,22.43602]
[1776439453324,37.45,77924.17,0.0,-0.27771,0.00013,22.43602]
[1776439453566,37.45,77923.27,0.0,-0.27784,0.00013,22.44073]
[1776439454436,37.45,77923.27,0.0,-0.27784,0.00013,22.44073]
[1776439454883,37.45,77921.6,0.0,-0.27807,0.00013,22.44926]
[1776439455324,37.45,77921.6,0.0,-0.27807,0.00013,22.44926]
[1776439455352,37.45,77921.6,0.0,-0.27807,0.00013,22.44926]
[1776439457489,37.45,77912.39,0.0,-0.27931,0.00013,22.4956]
[1776439458745,37.45,77917.93,0.0,-0.27857,0.00013,22.46821]
[1776439459047,37.45,77917.93,0.0,-0.27857,0.00013,22.46821]
[1776439459301,37.45,77917.93,0.0,-0.27857,0.00013,22.46821]
[1776439459402,37.45,77917.93,0.0,-0.27857,0.00013,22.468]
[1776439460762,37.45,77917.93,0.0,-0.27856,0.00013,22.46783]
[1776439461332,37.45,77917.93,0.0,-0.27856,0.00013,22.46783]
[1776439461989,37.45,77919.56,0.0,-0.27834,0.00013,22.45954]
[1776439462016,37.45,77919.56,0.0,-0.27834,0.00013,22.45954]
[1776439462628,37.45,77925.22,0.0,-0.27758,0.00013,22.43115]
[1776439462851,37.45,77925.22,0.0,-0.27758,0.00013,22.43115]
[1776439463531,37.45,77924.69,0.0,-0.27765,0.00013,22.43364]
[1776439463834,37.45,77924.69,0.0,-0.27765,0.00013,22.43364]
[1776439464114,37.45,77924.69,0.0,-0.27765,0.00013,22.43364]
[1776439464126,37.45,77924.69,0.0,-0.27765,0.00013,22.43364]
[1776439464642,37.45,77933.15,0.0,-0.27651,0.00013,22.39119]
[1776439469466,37.45,77937.36,0.0,-0.27594,0.00013,22.36968]
[1776439469573,37.45,77938.02,0.0,-0.27585,0.00013,22.36629]
[1776439472809,37.45,77940.12,0.0,-0.27554,0.00013,22.35166]
[1776439473527,37.45,77940.12,0.0,-0.27554,0.00013,22.35166]
[1776439473534,37.45,77940.12,0.0,-0.27554,0.00013,22.35166]
[1776439473705,37.45,77938.13,0.0,-0.27581,0.00013,22.36159]
[1776439474233,37.45,77938.13,0.0,-0.27581,0.00013,22.36159]
[1776439474620,37.44,77938.13,0.0,-0.2758,0.00013,22.36152]
[1776439476283,37.44,77937.98,0.0,-0.27582,0.00013,22.36218]
[1776439477596,37.44,77933.06,0.0,-0.27648,0.00013,22.38679]
[1776439477697,37.44,77927.96,0.0,-0.27716,0.00013,22.41243]
[1776439478093,37.44,77927.96,0.0,-0.27716,0.00013,22.41243]
[1776439479639,37.44,77927.96,0.0,-0.27716,0.00013,22.41252]
[1776439479644,37.45,77917.7,0.0,-0.27854,0.00013,22.46378]
[1776439480107,37.45,77917.7,0.0,-0.27854,0.00013,22.46378]
[1776439480112,37.45,77917.7,0.0,-0.27854,0.00013,22.46378]
[1776439481526,37.45,77915.59,0.0,-0.27882,0.00013,22.47428]
[1776439481564,37.45,77915.59,0.0,-0.27882,0.00013,22.47428]
[1776439481682,37.45,77915.59,0.0,-0.27882,0.00013,22.47428]
[1776439481659,37.45,77918.99,0.0,-0.27836,0.00013,22.45737]
[1776439482669,37.45,77912.12,0.0,-0.27929,0.00013,22.49155]
[1776439483721,37.45,77912.12,0.0,-0.27929,0.00013,22.49155]
[1776439484678,37.45,77906.95,0.0,-0.27998,0.00013,22.51715]
[1776439485879,37.45,77906.45,0.0,-0.28005,0.00013,22.51959]
[1776439486162,37.45,77906.45,0.0,-0.28005,0.00013,22.51959]
[1776439487585,37.44,77905.17,0.0,-0.28022,0.00013,22.52589]
[1776439487599,37.44,77905.17,0.0,-0.28022,0.00013,22.52589]
[1776439487701,37.44,77898.22,0.0,-0.28115,0.00013,22.56018]
[1776439488206,37.44,77898.22,0.0,-0.28115,0.00013,22.56018]
[1776439488393,37.44,77898.22,0.0,-0.28115,0.00013,22.56018]
[1776439492476,37.44,77896.27,0.0,-0.28141,0.00013,22.56949]
[1776439492735,37.44,77895.28,0.0,-0.28154,0.00013,22.57428]
[1776439494185,37.44,77899.18,0.0,-0.28101,0.00013,22.55497]
[1776439494257,37.44,77899.18,0.0,-0.28101,0.00013,22.55497]
[1776439494434,37.44,77899.18,0.0,-0.28101,0.00013,22.55497]
[1776439494668,37.44,77899.18,0.0,-0.28101,0.00013,22.55497]
[1776439494677,37.44,77899.5,0.0,-0.28097,0.00013,22.55332]
[1776439494822,37.44,77899.5,0.0,-0.28097,0.00013,22.55332]
[1776439495397,37.44,77899.5,0.0,-0.28097,0.00013,22.55332]
[1776439495407,37.44,77899.5,0.0,-0.28097,0.00013,22.55332]
[1776439495551,37.44,77899.5,0.0,-0.28097,0.00013,22.55332]
[1776439495686,37.44,77910.1,0.0,-0.27954,0.00013,22.50082]
[1776439496019,37.44,77910.1,0.0,-0.27954,0.00013,22.50082]
[1776439496027,37.44,77910.1,0.0,-0.27954,0.00013,22.50082]
[1776439496527,37.44,77910.1,0.0,-0.27954,0.00013,22.50082]
[1776439496547,37.44,77910.1,0.0,-0.27954,0.00013,22.50082]
[1776439496605,37.44,77903.56,0.0,-0.28041,0.00013,22.53298]
[1776439497706,37.44,77894.85,0.0,-0.28159,0.00013,22.57598]
[1776439498566,37.44,77894.85,0.0,-0.28159,0.00013,22.57598]
[1776439498652,37.44,77890.75,0.0,-0.28214,0.00013,22.59613]
[1776439501405,37.44,77883.66,0.0,-0.28309,0.00014,22.63086]
[1776439501447,37.44,77883.66,0.0,-0.28309,0.00014,22.63086]
[1776439501496,37.44,77883.66,0.0,-0.28309,0.00014,22.63086]
[1776439501510,37.44,77882.5,0.0,-0.28325,0.00014,22.6364]
[1776439504611,37.44,77894.87,0.0,-0.28157,0.00013,22.57557]
[1776439504960,37.44,77894.87,0.0,-0.28157,0.00013,22.57557]
[1776439505517,37.44,77894.87,0.0,-0.28157,0.00013,22.57557]
[1776439505530,37.44,77894.87,0.0,-0.28157,0.00013,22.57557]
[1776439505586,37.44,77894.87,0.0,-0.28157,0.00013,22.57557]
[1776439505744,37.44,77890.34,0.0,-0.28218,0.00013,22.59782]
[1776439506111,37.44,77890.34,0.0,-0.28218,0.00013,22.59782]
[1776439506468,37.44,77890.34,0.0,-0.28218,0.00013,22.59782]
[1776439506543,37.44,77894.37,0.0,-0.28163,0.00013,22.57768]
[1776439507863,37.44,77894.37,0.0,-0.28163,0.00013,22.57768]
[1776439508165,37.44,77894.37,0.0,-0.28163,0.00013,22.57768]
[1776439508186,37.44,77894.37,0.0,-0.28163,0.00013,22.57768]
[1776439508252,37.44,77889.4,0.0,-0.2823,0.00013,22.60214]
[1776439513314,37.44,77888.39,0.0,-0.28244,0.00014,22.60711]
[1776439513399,37.44,77888.39,0.0,-0.28244,0.00014,22.60711]
[1776439513441,37.44,77888.39,0.0,-0.28244,0.00014,22.60711]
[1776439513535,37.44,77889.61,0.0,-0.28228,0.00013,22.60114]
[1776439514250,37.44,77889.61,0.0,-0.28228,0.00013,22.60114]
[1776439514351,37.44,77895.78,0.0,-0.28144,0.00013,22.5708]
[1776439514875,37.44,77895.78,0.0,-0.28144,0.00013,22.5708]
[1776439514960,37.44,77895.78,0.0,-0.28144,0.00013,22.5708]
[1776439514972,37.44,77895.78,0.0,-0.28144,0.00013,22.5708]
[1776439514974,37.44,77895.54,0.0,-0.28148,0.00013,22.57199]
[1776439520374,37.44,77891.77,0.0,-0.28198,0.00013,22.59021]
[1776439524583,37.44,77892.6,0.0,-0.28186,0.00013,22.58609]
[1776439526454,37.44,77885.97,0.0,-0.28276,0.00014,22.61857]
[1776439526543,37.43,77883.05,0.0,-0.28315,0.00014,22.63281]
[1776439531756,37.43,77879.65,0.0,-0.2836,0.00014,22.64917]
[1776439531849,37.43,77879.21,0.0,-0.28364,0.00014,22.64749]
[1776439531898,37.43,77879.21,0.0,-0.28364,0.00014,22.64749]
[1776439532016,37.43,77879.21,0.0,-0.28364,0.00014,22.64749]
[1776439532600,37.43,77879.21,0.0,-0.28364,0.00014,22.64749]
[1776439532619,37.43,77871.67,0.0,-0.28466,0.00014,22.68413]
[1776439533458,37.43,77871.67,0.0,-0.28466,0.00014,22.68413]
[1776439533473,37.43,77871.67,0.0,-0.28466,0.00014,22.68413]
[1776439533490,37.43,77871.67,0.0,-0.28466,0.00014,22.68413]
[1776439533549,37.43,77860.07,0.0,-0.28623,0.00014,22.74032]
[1776439534240,37.43,77860.07,0.0,-0.28623,0.00014,22.74032]
[1776439534445,37.43,77860.07,0.0,-0.28623,0.00014,22.74032]
[1776439534546,37.43,77859.61,0.0,-0.28629,0.00014,22.7424]
[1776439536665,37.43,77852.08,0.0,-0.28731,0.00014,22.77859]
[1776439536734,37.43,77849.55,0.0,-0.28765,0.00014,22.79059]
[1776439538466,37.43,77849.55,0.0,-0.28765,0.00014,22.79059]
[1776439538546,37.43,77843.91,0.0,-0.28841,0.00014,22.81759]
[1776439539788,37.43,77839.62,0.0,-0.289,0.00014,22.83823]
[1776439540766,37.43,77839.62,0.0,-0.289,0.00014,22.83823]
[1776439540672,37.43,77829.67,0.0,-0.29037,0.00014,22.88579]
[1776439540811,37.43,77829.67,0.0,-0.29037,0.00014,22.88579]
[1776439540917,37.43,77829.67,0.0,-0.29037,0.00014,22.88579]
[1776439540942,37.43,77829.67,0.0,-0.29037,0.00014,22.88579]
[1776439541067,37.43,77829.67,0.0,-0.29037,0.00014,22.88579]
[1776439541510,37.43,77830.45,0.0,-0.29026,0.00014,22.88211]
[1776439542207,37.43,77830.45,0.0,-0.29026,0.00014,22.88211]
[1776439542432,37.43,77830.45,0.0,-0.29026,0.00014,22.88211]
[1776439542499,37.43,77830.45,0.0,-0.29026,0.00014,22.88211]
[1776439542587,37.43,77828.94,0.0,-0.29047,0.00014,22.88933]
[1776439543241,37.43,77828.94,0.0,-0.29047,0.00014,22.88933]
[1776439543629,37.43,77833.92,0.0,-0.28979,0.00014,22.86562]
[1776439544819,37.43,77833.92,0.0,-0.28979,0.00014,22.86562]
[1776439544827,37.43,77833.92,0.0,-0.28979,0.00014,22.86562]
[1776439545428,37.43,77833.92,0.0,-0.28979,0.00014,22.86562]
[1776439545529,37.43,77832.82,0.0,-0.28994,0.00014,22.87095]
[1776439545957,37.43,77832.82,0.0,-0.28994,0.00014,22.87095]
[1776439549930,37.43,77828.86,0.0,-0.29048,0.00014,22.88993]
[1776439550840,37.43,77823.88,0.0,-0.29117,0.00014,22.91364]
[1776439551800,37.43,77821.12,0.0,-0.29155,0.00014,22.92672]
[1776439551913,37.43,77821.12,0.0,-0.29155,0.00014,22.92672]
[1776439551975,37.43,77821.12,0.0,-0.29155,0.00014,22.92672]
[1776439552524,37.43,77821.12,0.0,-0.29155,0.00014,22.92672]
[1776439552622,37.43,77811.5,0.0,-0.29287,0.00014,22.97216]
[1776439552829,37.43,77811.5,0.0,-0.29287,0.00014,22.97216]
[1776439553322,37.43,77811.5,0.0,-0.29287,0.00014,22.97216]
[1776439553508,37.43,77805.07,0.0,-0.29375,0.00014,23.00236]
[1776439554629,37.43,77805.07,0.0,-0.29375,0.00014,23.00236]
[1776439554691,37.43,77799.47,0.0,-0.29452,0.00014,23.02853]
[1776439556118,37.43,77799.47,0.0,-0.29452,0.00014,23.02853]
[1776439556483,37.43,77799.47,0.0,-0.29452,0.00014,23.02853]
[1776439556580,37.43,77807.61,0.0,-0.2934,0.00014,22.99025]
[1776439557761,37.43,77791.44,0.0,-0.29562,0.00014,23.06582]
[1776439560674,37.43,77795.64,0.0,-0.29503,0.00014,23.04583]
[1776439563460,37.43,77797.48,0.0,-0.29478,0.00014,23.03712]
[1776439563474,37.43,77797.48,0.0,-0.29478,0.00014,23.03712]
[1776439563504,37.43,77797.48,0.0,-0.29478,0.00014,23.03712]
[1776439563620,37.43,77802.3,0.0,-0.29411,0.00014,23.01435]
[1776439565079,37.43,77802.3,0.0,-0.29411,0.00014,23.01435]
[1776439565502,37.43,77802.3,0.0,-0.29411,0.00014,23.01435]
[1776439565604,37.42,77809.78,0.0,-0.29307,0.00014,22.97907]
[1776439569094,37.42,77814.77,0.0,-0.29238,0.00014,22.95547]
[1776439569276,37.42,77816.4,0.0,-0.29216,0.00014,22.94774]
[1776439570538,37.42,77816.4,0.0,-0.29216,0.00014,22.94774]
[1776439571145,37.42,77814.14,0.0,-0.29247,0.00014,22.95838]
[1776439571154,37.42,77814.14,0.0,-0.29247,0.00014,22.95838]
[1776439571200,37.42,77814.14,0.0,-0.29247,0.00014,22.95838]
[1776439571415,37.42,77814.14,0.0,-0.29247,0.00014,22.95838]
[1776439571536,37.42,77814.14,0.0,-0.29247,0.00014,22.95838]
[1776439571748,37.42,77807.1,0.0,-0.29344,0.00014,22.99151]
[1776439573194,37.42,77807.1,0.0,-0.29344,0.00014,22.99151]
[1776439573263,37.42,77807.1,0.0,-0.29344,0.00014,22.99151]
[1776439573474,37.42,77794.6,0.0,-0.29515,0.00014,23.0499]
[1776439575194,37.42,77792.33,0.0,-0.29546,0.00014,23.06037]
[1776439575342,37.42,77792.33,0.0,-0.29546,0.00014,23.06037]
[1776439575810,37.42,77790.28,0.0,-0.29574,0.00014,23.06979]
[1776439576572,37.42,77790.28,0.0,-0.29574,0.00014,23.06979]
[1776439576614,37.42,77790.28,0.0,-0.29574,0.00014,23.06979]
[1776439576793,37.42,77790.28,0.0,-0.29574,0.00014,23.06979]
[1776439576756,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577097,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577119,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577144,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577613,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577644,37.42,77789.04,0.0,-0.29591,0.00014,23.07542]
[1776439577715,37.42,77779.95,0.0,-0.29717,0.00014,23.11748]
[1776439578516,37.42,77779.95,0.0,-0.29717,0.00014,23.11748]
[1776439578576,37.42,77779.95,0.0,-0.29717,0.00014,23.11748]
[1776439578587,37.42,77779.95,0.0,-0.29717,0.00014,23.11748]
[1776439578660,37.42,77776.23,0.0,-0.29768,0.00014,23.13451]
[1776439578840,37.42,77776.23,0.0,-0.29768,0.00014,23.13451]
[1776439579649,37.42,77769.2,0.0,-0.29865,0.00014,23.16673]
[1776439580578,37.42,77769.2,0.0,-0.29865,0.00014,23.16673]
[1776439580673,37.42,77767.95,0.0,-0.29881,0.00014,23.17226]
[1776439581847,37.41,77767.95,0.0,-0.29881,0.00014,23.17203]
[1776439581918,37.41,77767.95,0.0,-0.29881,0.00014,23.17203]
[1776439582376,37.41,77772.91,0.0,-0.29812,0.00014,23.14919]
[1776439583428,37.41,77772.91,0.0,-0.29812,0.00014,23.14919]
[1776439583591,37.41,77769.51,0.0,-0.29858,0.00014,23.16442]
[1776439584087,37.41,77769.51,0.0,-0.29858,0.00014,23.16442]
[1776439584384,37.41,77769.51,0.0,-0.29857,0.00014,23.1642]
[1776439585392,37.41,77778.02,0.0,-0.29739,0.00014,23.12469]
[1776439586652,37.41,77778.02,0.0,-0.29739,0.00014,23.12469]
[1776439586753,37.41,77777.41,0.0,-0.29746,0.00014,23.12732]
[1776439587345,37.41,77777.41,0.0,-0.29746,0.00014,23.12732]
[1776439587446,37.41,77777.41,0.0,-0.29746,0.00014,23.12713]
[1776439588054,37.41,77777.41,0.0,-0.29746,0.00014,23.12713]
[1776439588266,37.41,77777.41,0.0,-0.29746,0.00014,23.12713]
[1776439588720,37.41,77777.41,0.0,-0.29746,0.00014,23.12713]
[1776439588732,37.41,77777.41,0.0,-0.29746,0.00014,23.12713]
[1776439588822,37.41,77782.53,0.0,-0.29674,0.00014,23.10321]
[1776439589447,37.41,77782.53,0.0,-0.29674,0.00014,23.10321]
[1776439589524,37.4,77783.0,0.0,-0.29667,0.00014,23.10082]
[1776439591022,37.4,77783.0,0.0,-0.29667,0.00014,23.10064]
[1776439591441,37.4,77783.0,0.0,-0.29667,0.00014,23.10064]
[1776439591537,37.4,77778.26,0.0,-0.2973,0.00014,23.11865]
[1776439592405,37.4,77778.26,0.0,-0.2973,0.00014,23.11865]
[1776439592507,37.4,77778.42,0.0,-0.29727,0.00014,23.11772]
[1776439597798,37.4,77780.05,0.0,-0.29702,0.00014,23.10932]
[1776439599443,37.39,77781.37,0.0,-0.29683,0.00014,23.10279]
[1776439599491,37.39,77781.37,0.0,-0.29682,0.00014,23.10259]
[1776439603208,37.39,77781.54,0.0,-0.29678,0.00014,23.1012]
[1776439603220,37.39,77781.54,0.0,-0.29678,0.00014,23.1012]
[1776439603276,37.39,77781.54,0.0,-0.29678,0.00014,23.1012]
[1776439603727,37.39,77781.54,0.0,-0.29678,0.00014,23.1012]
[1776439603741,37.39,77793.16,0.0,-0.29517,0.00014,23.04687]
[1776439604027,37.39,77793.16,0.0,-0.29517,0.00014,23.04687]
[1776439604155,37.39,77793.16,0.0,-0.29517,0.00014,23.04687]
[1776439604232,37.39,77793.16,0.0,-0.29517,0.00014,23.04687]
[1776439604291,37.39,77793.16,0.0,-0.29517,0.00014,23.04687]
[1776439604596,37.39,77790.52,0.0,-0.29552,0.00014,23.059]
[1776439607467,37.38,77789.44,0.0,-0.29567,0.00014,23.06372]
[1776439607534,37.38,77789.44,0.0,-0.29567,0.00014,23.06372]
[1776439607589,37.38,77776.5,0.0,-0.29745,0.00014,23.12368]
[1776439608089,37.38,77776.5,0.0,-0.29745,0.00014,23.12368]
[1776439608166,37.38,77776.5,0.0,-0.29745,0.00014,23.12368]
[1776439608723,37.38,77776.5,0.0,-0.29745,0.00014,23.12368]
[1776439608852,37.38,77756.88,0.0,-0.30017,0.00014,23.21359]
[1776439609053,37.38,77756.88,0.0,-0.30017,0.00014,23.21359]
[1776439609211,37.38,77756.88,0.0,-0.30017,0.00014,23.21359]
[1776439609675,37.38,77750.27,0.0,-0.30109,0.00014,23.24378]
[1776439609990,37.38,77750.27,0.0,-0.30109,0.00014,23.24378]
[1776439610641,37.36,77750.27,0.0,-0.30101,0.00014,23.24093]
[1776439611183,37.36,77750.27,0.0,-0.30101,0.00014,23.24093]
[1776439611274,37.36,77750.27,0.0,-0.30101,0.00014,23.24093]
[1776439611581,37.34,77748.45,0.0,-0.30118,0.00014,23.24617]
[1776439611950,37.34,77748.45,0.0,-0.30118,0.00014,23.24617]
[1776439612117,37.34,77748.45,0.0,-0.30118,0.00014,23.24617]
[1776439612129,37.34,77748.45,0.0,-0.30118,0.00014,23.24617]
[1776439612312,37.34,77748.45,0.0,-0.30118,0.00014,23.24617]
[1776439612589,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439612940,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439612952,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439612976,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439613111,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439613528,37.34,77748.8,0.0,-0.30112,0.00014,23.24427]
[1776439613595,37.34,77739.16,0.0,-0.30246,0.00014,23.28793]
[1776439614346,37.34,77739.16,0.0,-0.30246,0.00014,23.28793]
[1776439615088,37.33,77734.41,0.0,-0.30307,0.00014,23.30729]
[1776439615754,37.33,77734.41,0.0,-0.30307,0.00014,23.30729]
[1776439616691,37.31,77726.99,0.0,-0.30404,0.00014,23.33851]
[1776439617758,37.3,77727.53,0.0,-0.30389,0.00014,23.33364]
[1776439617796,37.28,77727.74,0.0,-0.30379,0.00014,23.3302]
[1776439617900,37.28,77727.74,0.0,-0.30379,0.00014,23.3302]
[1776439617980,37.28,77727.74,0.0,-0.30379,0.00014,23.3302]
[1776439618683,37.28,77727.74,0.0,-0.30379,0.00014,23.3302]
[1776439618832,37.28,77727.74,0.0,-0.30379,0.00014,23.3302]
[1776439618785,37.26,77744.04,0.0,-0.30143,0.00014,23.25374]
[1776439618977,37.26,77744.04,0.0,-0.30143,0.00014,23.25374]
[1776439619610,37.26,77744.04,0.0,-0.30143,0.00014,23.25374]
[1776439619711,37.24,77760.95,0.0,-0.29896,0.00014,23.17244]
[1776439620016,37.24,77760.95,0.0,-0.29896,0.00014,23.17244]
[1776439620141,37.24,77760.95,0.0,-0.29896,0.00014,23.17244]
[1776439620655,37.24,77760.95,0.0,-0.29896,0.00014,23.17215]
[1776439621385,37.24,77760.95,0.0,-0.29896,0.00014,23.17215]
[1776439621663,37.24,77766.56,0.0,-0.29817,0.00014,23.14598]
[1776439622002,37.24,77766.56,0.0,-0.29817,0.00014,23.14598]
[1776439622182,37.24,77766.56,0.0,-0.29817,0.00014,23.14598]
[1776439623213,37.24,77766.91,0.0,-0.29811,0.00014,23.14416]
[1776439623676,37.24,77760.55,0.0,-0.29899,0.00014,23.17339]
[1776439624025,37.24,77760.55,0.0,-0.29899,0.00014,23.17339]
[1776439624683,37.23,77756.59,0.0,-0.29954,0.00014,23.19144]
[1776439625575,37.23,77756.59,0.0,-0.29954,0.00014,23.19144]
[1776439625840,37.23,77756.59,0.0,-0.29954,0.00014,23.19144]
[1776439625850,37.23,77756.59,0.0,-0.29954,0.00014,23.19144]
[1776439625882,37.23,77756.59,0.0,-0.29954,0.00014,23.19144]
[1776439625694,37.23,77746.7,0.0,-0.30092,0.00014,23.23664]
[1776439626702,37.23,77747.87,0.0,-0.30075,0.00014,23.23101]
[1776439628523,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628610,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628637,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628705,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628754,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628832,37.23,77747.82,0.0,-0.30075,0.00014,23.23097]
[1776439628838,37.23,77764.28,0.0,-0.29844,0.00014,23.15487]
[1776439630178,37.23,77764.28,0.0,-0.29843,0.00014,23.1546]
[1776439630879,37.23,77764.28,0.0,-0.29843,0.00014,23.1546]
[1776439630984,37.23,77767.59,0.0,-0.29796,0.00014,23.13905]
[1776439631109,37.23,77767.59,0.0,-0.29796,0.00014,23.13905]
[1776439631733,37.22,77768.61,0.0,-0.29781,0.00014,23.13412]
[1776439632172,37.22,77768.61,0.0,-0.29781,0.00014,23.13412]
[1776439632220,37.22,77768.61,0.0,-0.29781,0.00014,23.13412]
[1776439632740,37.22,77762.29,0.0,-0.29869,0.00014,23.16323]
[1776439634326,37.22,77759.5,0.0,-0.29907,0.00014,23.17591]
[1776439634586,37.22,77759.5,0.0,-0.29907,0.00014,23.17591]
[1776439634631,37.22,77759.5,0.0,-0.29907,0.00014,23.17591]
[1776439634754,37.22,77761.48,0.0,-0.29879,0.00014,23.16654]
[1776439639846,37.21,77759.02,0.0,-0.29911,0.00014,23.17705]
[1776439640901,37.21,77747.71,0.0,-0.30068,0.00014,23.22867]
[1776439641873,37.21,77747.71,0.0,-0.30068,0.00014,23.22867]
[1776439641936,37.21,77747.71,0.0,-0.30067,0.00014,23.22843]
[1776439641947,37.21,77747.71,0.0,-0.30067,0.00014,23.22843]
[1776439642828,37.21,77746.07,0.0,-0.3009,0.00014,23.23569]
[1776439643317,37.21,77746.07,0.0,-0.3009,0.00014,23.23569]
[1776439643402,37.21,77746.07,0.0,-0.3009,0.00014,23.23569]
[1776439643412,37.21,77746.07,0.0,-0.3009,0.00014,23.23569]
[1776439644233,37.21,77735.54,0.0,-0.30237,0.00014,23.28355]
[1776439644309,37.21,77735.54,0.0,-0.30237,0.00014,23.28355]
[1776439644438,37.21,77735.54,0.0,-0.30237,0.00014,23.28355]
[1776439644826,37.21,77728.61,0.0,-0.30334,0.00014,23.31493]
[1776439646839,37.18,77740.35,0.0,-0.30159,0.00014,23.2579]
[1776439650711,37.18,77735.73,0.0,-0.30221,0.00014,23.27821]
[1776439650784,37.18,77735.73,0.0,-0.30221,0.00014,23.27821]
[1776439650791,37.18,77735.73,0.0,-0.30221,0.00014,23.27821]
[1776439650868,37.18,77733.1,0.0,-0.30257,0.00014,23.28991]
[1776439652647,37.18,77726.42,0.0,-0.30349,0.00014,23.31638]
[1776439652881,37.18,77725.05,0.0,-0.30368,0.00014,23.32243]
[1776439652979,37.18,77725.05,0.0,-0.30368,0.00014,23.32243]
[1776439654423,37.17,77724.42,0.0,-0.30376,0.00014,23.32511]
[1776439655278,37.17,77720.34,0.0,-0.30432,0.00014,23.34294]
[1776439655323,37.17,77720.34,0.0,-0.30432,0.00014,23.34294]
[1776439655329,37.17,77720.34,0.0,-0.30432,0.00014,23.34294]
[1776439655376,37.17,77720.34,0.0,-0.30432,0.00014,23.34294]
[1776439655905,37.16,77722.01,0.0,-0.30406,0.00014,23.3346]
[1776439657918,37.15,77711.27,0.0,-0.30553,0.00014,23.38146]
[1776439658893,37.15,77711.27,0.0,-0.30553,0.00014,23.38146]
[1776439658897,37.15,77711.27,0.0,-0.30553,0.00014,23.38146]
[1776439658929,37.15,77711.61,0.0,-0.30545,0.00014,23.37886]
[1776439659721,37.15,77711.61,0.0,-0.30545,0.00014,23.37886]
[1776439659797,37.15,77711.61,0.0,-0.30545,0.00014,23.37886]
[1776439659880,37.15,77711.61,0.0,-0.30545,0.00014,23.37886]
[1776439659886,37.15,77711.61,0.0,-0.30545,0.00014,23.37886]
[1776439659934,37.14,77714.19,0.0,-0.30505,0.00014,23.36619]
[1776439661947,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662296,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662350,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662402,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662575,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662714,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662838,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662906,37.13,77723.66,0.0,-0.30369,0.00014,23.32238]
[1776439662955,37.13,77727.34,0.0,-0.30317,0.00014,23.30558]
[1776439663131,37.13,77727.34,0.0,-0.30317,0.00014,23.30558]
[1776439663963,37.13,77735.25,0.0,-0.30205,0.00014,23.26952]
[1776439664945,37.13,77735.25,0.0,-0.30205,0.00014,23.26952]
[1776439664972,37.13,77729.03,0.0,-0.30293,0.00014,23.29789]
[1776439665082,37.13,77729.03,0.0,-0.30293,0.00014,23.29789]
[1776439665977,37.13,77722.36,0.0,-0.30387,0.00014,23.32811]
[1776439668256,37.13,77715.45,0.0,-0.30482,0.00014,23.35855]
[1776439668363,37.13,77715.45,0.0,-0.30482,0.00014,23.35855]
[1776439668395,37.13,77715.45,0.0,-0.30482,0.00014,23.35855]
[1776439668507,37.13,77715.45,0.0,-0.30482,0.00014,23.35855]
[1776439668541,37.13,77715.45,0.0,-0.30482,0.00014,23.35855]
[1776439669099,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439669435,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439669505,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439669514,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439669566,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439669596,37.13,77715.59,0.0,-0.3048,0.00014,23.35783]
[1776439670010,37.13,77721.0,0.0,-0.30403,0.00014,23.33328]
[1776439671013,37.13,77732.73,0.0,-0.30237,0.00014,23.27987]
[1776439671121,37.13,77732.73,0.0,-0.30237,0.00014,23.27987]
[1776439671248,37.13,77732.73,0.0,-0.30237,0.00014,23.27987]
[1776439671280,37.13,77732.73,0.0,-0.30237,0.00014,23.27987]
[1776439671568,37.13,77732.73,0.0,-0.30237,0.00014,23.27987]
[1776439671666,37.13,77728.78,0.0,-0.30293,0.00014,23.29788]
[1776439672477,37.13,77718.98,0.0,-0.30431,0.00014,23.34236]
[1776439673188,37.13,77718.98,0.0,-0.30431,0.00014,23.34236]
[1776439673595,37.13,77715.36,0.0,-0.30482,0.00014,23.35864]
[1776439678290,37.12,77707.17,0.0,-0.30597,0.00014,23.39524]
[1776439680598,37.12,77707.17,0.0,-0.30597,0.00014,23.39516]
[1776439680935,37.12,77707.17,0.0,-0.30597,0.00014,23.39516]
[1776439680955,37.12,77707.17,0.0,-0.30597,0.00014,23.39516]
[1776439681014,37.12,77703.02,0.0,-0.30653,0.00014,23.41273]
[1776439681467,37.12,77703.02,0.0,-0.30653,0.00014,23.41273]
[1776439681792,37.11,77712.1,0.0,-0.30521,0.00014,23.37092]
[1776439683706,37.11,77717.35,0.0,-0.30447,0.00014,23.3472]
[1776439683713,37.11,77717.35,0.0,-0.30447,0.00014,23.3472]
[1776439683930,37.11,77720.1,0.0,-0.30408,0.00014,23.33464]
[1776439685332,37.11,77720.1,0.0,-0.30408,0.00014,23.33464]
[1776439685419,37.11,77720.1,0.0,-0.30408,0.00014,23.33464]
[1776439685494,37.11,77720.1,0.0,-0.30408,0.00014,23.33464]
[1776439685580,37.11,77717.73,0.0,-0.30441,0.00014,23.3453]
[1776439687208,37.11,77715.16,0.0,-0.30477,0.00014,23.35688]
[1776439687253,37.11,77715.16,0.0,-0.30477,0.00014,23.35688]
[1776439687899,37.11,77715.16,0.0,-0.30477,0.00014,23.35688]
[1776439687956,37.11,77715.16,0.0,-0.30477,0.00014,23.35688]
[1776439687940,37.11,77710.8,0.0,-0.30539,0.00014,23.37655]
[1776439688056,37.11,77710.8,0.0,-0.30539,0.00014,23.37655]
[1776439688171,37.11,77710.8,0.0,-0.30539,0.00014,23.37655]
[1776439688383,37.11,77710.8,0.0,-0.30539,0.00014,23.37655]
[1776439688552,37.11,77710.8,0.0,-0.30539,0.00014,23.37655]
[1776439688941,37.1,77704.74,0.0,-0.30621,0.00014,23.40272]
[1776439689048,37.1,77704.74,0.0,-0.30621,0.00014,23.40272]
[1776439689917,37.1,77711.08,0.0,-0.30531,0.00014,23.37412]
[1776439690295,37.1,77711.08,0.0,-0.30531,0.00014,23.37412]
[1776439690363,37.1,77711.08,0.0,-0.30531,0.00014,23.37412]
[1776439690757,37.1,77711.08,0.0,-0.30531,0.00014,23.37412]
[1776439690802,37.1,77711.08,0.0,-0.30531,0.00014,23.37412]
[1776439691735,37.1,77713.48,0.0,-0.30497,0.00014,23.36323]
[1776439691745,37.1,77713.48,0.0,-0.30497,0.00014,23.36323]
[1776439691762,37.1,77713.48,0.0,-0.30497,0.00014,23.36323]
[1776439691800,37.1,77713.64,0.0,-0.30495,0.00014,23.36245]
[1776439694520,37.1,77723.88,0.0,-0.3035,0.00014,23.31594]
[1776439695626,37.1,77723.88,0.0,-0.3035,0.00014,23.31594]
[1776439695637,37.1,77723.88,0.0,-0.3035,0.00014,23.31594]
[1776439695764,37.1,77726.06,0.0,-0.30319,0.00014,23.306]
[1776439696442,37.1,77726.06,0.0,-0.30319,0.00014,23.306]
[1776439696494,37.1,77726.06,0.0,-0.30319,0.00014,23.306]
[1776439697063,37.1,77727.19,0.0,-0.30303,0.00014,23.30086]
[1776439697130,37.1,77727.19,0.0,-0.30303,0.00014,23.30086]
[1776439697153,37.1,77727.19,0.0,-0.30303,0.00014,23.30086]
[1776439697300,37.1,77727.19,0.0,-0.30303,0.00014,23.30086]
[1776439697383,37.1,77727.19,0.0,-0.30303,0.00014,23.30086]
[1776439697773,37.1,77737.82,0.0,-0.30153,0.00014,23.25227]
[1776439699539,37.1,77737.82,0.0,-0.30153,0.00014,23.25227]
[1776439699647,37.1,77737.82,0.0,-0.30153,0.00014,23.25227]
[1776439699831,37.1,77752.49,0.0,-0.29946,0.00014,23.18428]
[1776439704416,37.09,77758.8,0.0,-0.29855,0.00014,23.15419]
[1776439704473,37.09,77758.8,0.0,-0.29855,0.00014,23.15419]
[1776439704503,37.09,77758.8,0.0,-0.29855,0.00014,23.15419]
[1776439704562,37.09,77758.8,0.0,-0.29855,0.00014,23.15419]
[1776439704575,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705217,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705295,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705508,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705520,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705693,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705780,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705811,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705848,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705870,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705904,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705933,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439705984,37.09,77766.2,0.0,-0.29751,0.00014,23.11973]
[1776439706017,37.09,77764.03,0.0,-0.29781,0.00014,23.12973]
[1776439706175,37.09,77764.03,0.0,-0.29781,0.00014,23.12973]
[1776439706751,37.09,77764.03,0.0,-0.29781,0.00014,23.12973]
[1776439706804,37.09,77764.03,0.0,-0.29781,0.00014,23.12973]
[1776439706817,37.09,77764.03,0.0,-0.29781,0.00014,23.12973]
[1776439706905,37.09,77748.34,0.0,-0.30001,0.00014,23.2024]
[1776439707902,37.09,77748.34,0.0,-0.30001,0.00014,23.2024]
[1776439707957,37.09,77748.34,0.0,-0.30001,0.00014,23.2024]
[1776439708002,37.09,77749.93,0.0,-0.29978,0.00014,23.19469]
[1776439708071,37.09,77749.93,0.0,-0.29978,0.00014,23.19469]
[1776439709973,37.09,77752.05,0.0,-0.29947,0.00014,23.18472]
[1776439710299,37.09,77750.5,0.0,-0.29969,0.00014,23.19172]
[1776439711069,37.09,77750.5,0.0,-0.29969,0.00014,23.19172]
[1776439711323,37.09,77750.5,0.0,-0.29969,0.00014,23.19172]
[1776439712057,37.08,77752.98,0.0,-0.29931,0.00014,23.17614]
[1776439713955,37.08,77756.31,0.0,-0.29884,0.00014,23.1607]
[1776439714002,37.08,77759.23,0.0,-0.29842,0.00014,23.14688]
[1776439717570,37.08,77761.78,0.0,-0.29806,0.00014,23.1348]
[1776439717707,37.08,77761.78,0.0,-0.29806,0.00014,23.1348]
[1776439718052,37.08,77761.78,0.0,-0.29806,0.00014,23.1348]
[1776439717721,37.08,77764.7,0.0,-0.29765,0.00014,23.12109]
[1776439718897,37.08,77764.7,0.0,-0.29765,0.00014,23.12109]
[1776439719052,37.08,77764.7,0.0,-0.29765,0.00014,23.12109]
[1776439718998,37.08,77750.54,0.0,-0.29963,0.00014,23.18665]
[1776439720127,37.08,77751.51,0.0,-0.29949,0.00014,23.18216]
[1776439720858,37.08,77748.27,0.0,-0.29994,0.00014,23.19701]
[1776439723170,37.08,77744.93,0.0,-0.3004,0.00014,23.21212]
[1776439723894,37.08,77744.93,0.0,-0.3004,0.00014,23.21212]
[1776439723983,37.08,77744.93,0.0,-0.3004,0.00014,23.21212]
[1776439723995,37.08,77744.93,0.0,-0.3004,0.00014,23.21212]
[1776439724035,37.07,77749.11,0.0,-0.29981,0.00014,23.19253]
[1776439725413,37.07,77760.37,0.0,-0.29822,0.00014,23.14019]
[1776439726834,37.07,77760.37,0.0,-0.29822,0.00014,23.14019]
[1776439728286,37.07,77762.11,0.0,-0.29798,0.00014,23.13192]
[1776439728334,37.07,77762.11,0.0,-0.29798,0.00014,23.13192]
[1776439728823,37.07,77762.11,0.0,-0.29798,0.00014,23.13192]
[1776439734202,37.07,77749.32,0.0,-0.29975,0.00014,23.19048]
[1776439739249,37.06,77746.34,0.0,-0.30015,0.00014,23.20357]
[1776439744746,37.06,77749.17,0.0,-0.29973,0.00014,23.18979]
[1776439748192,37.06,77747.15,0.0,-0.3,0.00014,23.19861]
[1776439748222,37.06,77747.15,0.0,-0.3,0.00014,23.19861]
[1776439748399,37.06,77747.15,0.0,-0.3,0.00014,23.19861]
[1776439748587,37.06,77748.65,0.0,-0.29979,0.00014,23.19167]
[1776439751040,37.05,77757.86,0.0,-0.29848,0.00014,23.14859]
[1776439751701,37.05,77757.86,0.0,-0.29848,0.00014,23.14859]
[1776439751713,37.05,77757.86,0.0,-0.29848,0.00014,23.14859]
[1776439751826,37.05,77757.86,0.0,-0.29848,0.00014,23.14859]
[1776439751999,37.05,77758.12,0.0,-0.29844,0.00014,23.14728]
[1776439752252,37.05,77758.12,0.0,-0.29844,0.00014,23.14728]
[1776439752572,37.05,77758.12,0.0,-0.29844,0.00014,23.14728]
[1776439752866,37.05,77758.12,0.0,-0.29844,0.00014,23.14728]
[1776439753000,37.05,77735.69,0.0,-0.3016,0.00014,23.25095]
[1776439753276,37.05,77735.69,0.0,-0.3016,0.00014,23.25095]
[1776439754767,37.05,77735.69,0.0,-0.30159,0.00014,23.25079]
[1776439754991,37.05,77734.79,0.0,-0.30171,0.00014,23.25457]
[1776439755738,37.05,77734.79,0.0,-0.30171,0.00014,23.25457]
[1776439755748,37.05,77734.79,0.0,-0.30171,0.00014,23.25457]
[1776439755751,37.05,77734.79,0.0,-0.30171,0.00014,23.25457]
[1776439757062,37.05,77734.22,0.0,-0.30179,0.00014,23.25718]
[1776439757160,37.05,77733.71,0.0,-0.30185,0.00014,23.25916]
[1776439758023,37.05,77738.76,0.0,-0.30113,0.00014,23.23578]
[1776439758600,37.05,77738.76,0.0,-0.30113,0.00014,23.23578]
[1776439758674,37.05,77738.76,0.0,-0.30113,0.00014,23.23578]
[1776439758801,37.05,77743.02,0.0,-0.30053,0.00014,23.21616]
[1776439761127,37.04,77760.81,0.0,-0.29802,0.00014,23.13322]
[1776439766718,37.04,77758.78,0.0,-0.29829,0.00014,23.14222]
[1776439768991,37.04,77759.03,0.0,-0.29826,0.00014,23.14096]
[1776439769060,37.04,77751.98,0.0,-0.29924,0.00014,23.17352]
[1776439774989,37.04,77753.21,0.0,-0.29903,0.00014,23.16354]
[1776439775040,37.04,77753.21,0.0,-0.29903,0.00014,23.16354]
[1776439775051,37.04,77753.21,0.0,-0.29903,0.00014,23.16354]
[1776439775112,37.03,77748.88,0.0,-0.29963,0.00014,23.18337]
[1776439778952,37.03,77745.94,0.0,-0.30004,0.00014,23.1967]
[1776439778958,37.03,77745.94,0.0,-0.30004,0.00014,23.1967]
[1776439779028,37.03,77743.12,0.0,-0.30043,0.00014,23.20946]
[1776439779834,37.03,77743.12,0.0,-0.30043,0.00014,23.20946]
[1776439781395,37.03,77745.58,0.0,-0.30008,0.00014,23.19795]
[1776439781481,37.03,77745.58,0.0,-0.30008,0.00014,23.19795]
[1776439781828,37.03,77744.32,0.0,-0.30025,0.00014,23.20364]
[1776439783322,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783345,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783350,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783358,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783392,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783420,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783450,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783481,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783512,37.03,77748.9,0.0,-0.2996,0.00014,23.18232]
[1776439783889,37.03,77746.68,0.0,-0.29991,0.00014,23.19249]
[1776439784552,37.03,77746.68,0.0,-0.29991,0.00014,23.19249]
[1776439784851,37.03,77746.68,0.0,-0.29991,0.00014,23.19249]
[1776439784899,37.03,77746.68,0.0,-0.29991,0.00014,23.19249]
[1776439784911,37.03,77746.68,0.0,-0.29991,0.00014,23.19249]
[1776439785019,37.03,77743.92,0.0,-0.30029,0.00014,23.20503]
[1776439790151,37.02,77739.76,0.0,-0.30087,0.00014,23.22384]
[1776439791873,37.02,77743.21,0.0,-0.30038,0.00014,23.20766]
[1776439791913,37.02,77743.21,0.0,-0.30038,0.00014,23.20766]
[1776439791954,37.02,77743.21,0.0,-0.30038,0.00014,23.20766]
[1776439791996,37.02,77743.21,0.0,-0.30038,0.00014,23.20766]
[1776439792075,37.02,77751.48,0.0,-0.29921,0.00014,23.16917]
[1776439793173,37.02,77751.48,0.0,-0.29921,0.00014,23.16917]
[1776439795508,37.02,77753.62,0.0,-0.2989,0.00014,23.15908]
[1776439795927,37.02,77756.59,0.0,-0.29848,0.00014,23.14514]
[1776439800883,37.02,77757.87,0.0,-0.29829,0.00014,23.13896]
[1776439803802,37.02,77750.62,0.0,-0.29931,0.00014,23.17247]
[1776439808249,37.02,77759.02,0.0,-0.29812,0.00014,23.13314]
[1776439808402,37.02,77759.02,0.0,-0.29812,0.00014,23.13314]
[1776439808604,37.02,77759.02,0.0,-0.29812,0.00014,23.13314]
[1776439809056,37.02,77759.02,0.0,-0.29812,0.00014,23.13314]
[1776439809134,37.02,77774.57,0.0,-0.29594,0.00014,23.06022]
[1776439809841,37.02,77774.57,0.0,-0.29594,0.00014,23.06022]
[1776439810745,37.02,77778.04,0.0,-0.29545,0.00014,23.04382]
[1776439812045,37.02,77766.0,0.0,-0.29714,0.00014,23.10046]
[1776439813052,37.02,77757.82,0.0,-0.29829,0.00014,23.13865]
[1776439818087,37.01,77757.79,0.0,-0.29828,0.00014,23.13847]
[1776439818219,37.01,77757.79,0.0,-0.29828,0.00014,23.13847]
[1776439818319,37.01,77757.79,0.0,-0.29828,0.00014,23.13847]
[1776439819143,37.01,77757.79,0.0,-0.29828,0.00014,23.13847]
[1776439819198,37.01,77749.31,0.0,-0.29947,0.00014,23.17774]
[1776439819845,37.01,77749.31,0.0,-0.29947,0.00014,23.17774]
[1776439819981,37.01,77749.31,0.0,-0.29947,0.00014,23.17774]
[1776439819997,37.01,77749.31,0.0,-0.29947,0.00014,23.17774]
[1776439820115,37.01,77749.31,0.0,-0.29947,0.00014,23.17774]
[1776439821946,37.01,77750.92,0.0,-0.29924,0.00014,23.17016]
[1776439822074,37.01,77750.92,0.0,-0.29924,0.00014,23.17016]
[1776439822192,37.01,77750.92,0.0,-0.29924,0.00014,23.17016]
[1776439822175,37.01,77751.45,0.0,-0.29916,0.00014,23.1675]
[1776439823130,37.01,77751.45,0.0,-0.29916,0.00014,23.16741]
[1776439823664,37.01,77751.45,0.0,-0.29916,0.00014,23.16741]
[1776439823741,37.01,77751.45,0.0,-0.29916,0.00014,23.16741]
[1776439824117,37.01,77751.45,0.0,-0.29916,0.00014,23.16741]
[1776439824201,37.01,77749.67,0.0,-0.2994,0.00014,23.17557]
[1776439825574,37.01,77749.67,0.0,-0.2994,0.00014,23.17548]
[1776439825638,37.01,77749.67,0.0,-0.2994,0.00014,23.17548]
[1776439825668,37.01,77749.67,0.0,-0.2994,0.00014,23.17548]
[1776439826115,37.01,77749.67,0.0,-0.2994,0.00014,23.17548]
[1776439826208,37.01,77744.01,0.0,-0.3002,0.00014,23.2017]
[1776439831365,37.0,77744.25,0.0,-0.30012,0.00014,23.19609]
[1776439831810,37.0,77744.25,0.0,-0.30012,0.00014,23.19609]
[1776439831857,37.0,77744.25,0.0,-0.30012,0.00014,23.19609]
[1776439831868,37.0,77744.25,0.0,-0.30012,0.00014,23.19609]
[1776439832194,37.0,77744.13,0.0,-0.30014,0.00014,23.19654]
[1776439837229,37.0,77748.9,0.0,-0.29945,0.00014,23.17405]
[1776439840544,37.0,77751.03,0.0,-0.29915,0.00014,23.16396]
[1776439841259,37.0,77749.71,0.0,-0.29933,0.00014,23.17009]
[1776439842261,37.0,77743.65,0.0,-0.30018,0.00014,23.1981]
[1776439842315,37.0,77743.65,0.0,-0.30018,0.00014,23.1981]
[1776439842583,37.0,77743.65,0.0,-0.30018,0.00014,23.1981]
[1776439842686,37.0,77743.65,0.0,-0.30018,0.00014,23.1981]
[1776439842848,37.0,77743.65,0.0,-0.30018,0.00014,23.1981]
[1776439842949,37.0,77735.6,0.0,-0.30132,0.00014,23.23515]
[1776439844312,37.0,77732.58,0.0,-0.30174,0.00014,23.24891]
[1776439844356,37.0,77732.58,0.0,-0.30174,0.00014,23.24891]
[1776439844427,37.0,77732.58,0.0,-0.30174,0.00014,23.24891]
[1776439844453,37.0,77732.58,0.0,-0.30174,0.00014,23.24891]
[1776439844514,37.0,77728.51,0.0,-0.30231,0.00014,23.26745]
[1776439851108,36.99,77728.76,0.0,-0.30225,0.00014,23.26555]
[1776439852275,36.99,77729.91,0.0,-0.30208,0.00014,23.26]
[1776439852555,36.99,77729.91,0.0,-0.30208,0.00014,23.26]
[1776439852625,36.99,77729.91,0.0,-0.30208,0.00014,23.26]
[1776439852653,36.99,77727.07,0.0,-0.30248,0.00014,23.27288]
[1776439858578,36.99,77721.97,0.0,-0.30318,0.00014,23.29555]
[1776439860438,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439860613,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439860869,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439860976,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439861013,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439861071,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439861103,36.99,77722.39,0.0,-0.30312,0.00014,23.29362]
[1776439861184,36.99,77720.0,0.0,-0.30346,0.00014,23.30451]
[1776439862220,36.99,77706.87,0.0,-0.30532,0.00014,23.36414]
[1776439862419,36.99,77706.87,0.0,-0.30532,0.00014,23.36414]
[1776439862528,36.99,77706.87,0.0,-0.30532,0.00014,23.36414]
[1776439863333,36.99,77695.38,0.0,-0.30696,0.00014,23.41592]
[1776439864045,36.99,77695.38,0.0,-0.30696,0.00014,23.41592]
[1776439864758,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439864768,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439864803,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439864834,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439864897,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439864906,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439865195,36.98,77690.38,0.0,-0.30767,0.00014,23.43829]
[1776439865214,36.98,77692.15,0.0,-0.30741,0.00014,23.43025]
[1776439865621,36.98,77692.15,0.0,-0.30741,0.00014,23.43025]
[1776439865948,36.98,77692.15,0.0,-0.30741,0.00014,23.43025]
[1776439866002,36.98,77692.8,0.0,-0.30732,0.00014,23.42733]
[1776439866784,36.98,77692.8,0.0,-0.30732,0.00014,23.42733]
[1776439866820,36.98,77692.71,0.0,-0.30733,0.00014,23.42768]
[1776439868464,36.98,77692.71,0.0,-0.30733,0.00014,23.42762]
[1776439868479,36.98,77692.71,0.0,-0.30733,0.00014,23.42762]
[1776439868756,36.98,77695.62,0.0,-0.30692,0.00014,23.41451]
[1776439870108,36.98,77695.62,0.0,-0.30692,0.00014,23.41451]
[1776439870176,36.98,77699.19,0.0,-0.30641,0.00014,23.3984]
[1776439870930,36.98,77699.19,0.0,-0.30641,0.00014,23.3984]
[1776439871024,36.98,77699.19,0.0,-0.30641,0.00014,23.3984]
[1776439871126,36.98,77714.07,0.0,-0.30429,0.00014,23.33105]
[1776439872893,36.98,77717.94,0.0,-0.30374,0.00014,23.31349]
[1776439875719,36.98,77717.72,0.0,-0.30377,0.00014,23.31457]
[1776439875728,36.98,77717.72,0.0,-0.30377,0.00014,23.31457]
[1776439875775,36.98,77717.72,0.0,-0.30377,0.00014,23.31457]
[1776439876078,36.98,77725.49,0.0,-0.30268,0.00014,23.27912]
[1776439876961,36.98,77725.49,0.0,-0.30268,0.00014,23.27912]
[1776439877043,36.98,77722.87,0.0,-0.30305,0.00014,23.29117]
[1776439882624,36.98,77725.12,0.0,-0.3027,0.00014,23.27985]
[1776439887662,36.97,77728.49,0.0,-0.30219,0.00014,23.26337]
[1776439891323,36.96,77722.12,0.0,-0.30304,0.00014,23.28772]
[1776439891466,36.96,77722.12,0.0,-0.30304,0.00014,23.28772]
[1776439891480,36.96,77722.12,0.0,-0.30304,0.00014,23.28772]
[1776439892198,36.96,77730.69,0.0,-0.30183,0.00014,23.24842]
[1776439894012,36.96,77735.76,0.0,-0.30111,0.00014,23.22488]
[1776439894738,36.96,77735.37,0.0,-0.30116,0.00014,23.22651]
[1776439894797,36.96,77735.37,0.0,-0.30116,0.00014,23.22651]
[1776439894839,36.96,77737.42,0.0,-0.30086,0.00014,23.21687]
[1776439895999,36.96,77737.42,0.0,-0.30086,0.00014,23.21687]
[1776439896777,36.96,77735.28,0.0,-0.30116,0.00014,23.22658]
[1776439896816,36.96,77735.28,0.0,-0.30116,0.00014,23.22658]
[1776439896830,36.96,77735.28,0.0,-0.30116,0.00014,23.22658]
[1776439897183,36.96,77735.28,0.0,-0.30116,0.00014,23.22658]
[1776439897244,36.96,77735.76,0.0,-0.30109,0.00014,23.22419]
[1776439897436,36.96,77735.76,0.0,-0.30109,0.00014,23.22419]
[1776439897717,36.96,77735.76,0.0,-0.30109,0.00014,23.22419]
[1776439897790,36.96,77735.76,0.0,-0.30109,0.00014,23.22419]
[1776439898032,36.96,77735.76,0.0,-0.30109,0.00014,23.22419]
[1776439898242,36.96,77762.21,0.0,-0.29735,0.00014,23.101]
[1776439898504,36.96,77762.21,0.0,-0.29735,0.00014,23.101]
[1776439898822,36.96,77762.21,0.0,-0.29735,0.00014,23.101]
[1776439899136,36.96,77773.32,0.0,-0.29579,0.00014,23.04867]
[1776439899837,36.96,77773.32,0.0,-0.29579,0.00014,23.04867]
[1776439900076,36.96,77773.32,0.0,-0.29579,0.00014,23.04867]
[1776439900744,36.96,77789.54,0.0,-0.29353,0.00014,22.97174]
[1776439902300,36.96,77789.54,0.0,-0.29353,0.00014,22.97174]
[1776439902315,36.96,77789.54,0.0,-0.29353,0.00014,22.97174]
[1776439902343,36.96,77793.72,0.0,-0.29294,0.00014,22.95182]
[1776439902372,36.96,77793.72,0.0,-0.29294,0.00014,22.95182]
[1776439902402,36.96,77793.72,0.0,-0.29294,0.00014,22.95182]
[1776439902712,36.96,77793.92,0.0,-0.29291,0.00014,22.95087]
[1776439908111,36.95,77801.63,0.0,-0.29182,0.00014,22.9132]
[1776439908212,36.95,77801.72,0.0,-0.2918,0.00014,22.91258]
[1776439908873,36.95,77801.72,0.0,-0.2918,0.00014,22.91258]
[1776439908888,36.95,77801.72,0.0,-0.2918,0.00014,22.91258]
[1776439908974,36.95,77803.41,0.0,-0.29156,0.00014,22.90428]
[1776439909534,36.95,77803.41,0.0,-0.29156,0.00014,22.90428]
[1776439910294,36.95,77803.75,0.0,-0.29151,0.00014,22.90247]
[1776439912500,36.95,77809.38,0.0,-0.29072,0.00014,22.87502]
[1776439912542,36.95,77809.38,0.0,-0.29072,0.00014,22.87502]
[1776439915306,36.95,77782.27,0.0,-0.2945,0.00014,23.0048]
[1776439916074,36.95,77782.27,0.0,-0.2945,0.00014,23.0048]
[1776439916135,36.95,77782.27,0.0,-0.2945,0.00014,23.0048]
[1776439916173,36.95,77782.41,0.0,-0.29448,0.00014,23.00419]
[1776439917555,36.95,77782.41,0.0,-0.29448,0.00014,23.00421]
[1776439917628,36.95,77782.41,0.0,-0.29448,0.00014,23.00421]
[1776439917650,36.95,77782.41,0.0,-0.29448,0.00014,23.00421]
[1776439917830,36.95,77781.83,0.0,-0.29456,0.00014,23.00699]
[1776439919304,36.95,77781.83,0.0,-0.29456,0.00014,23.00699]
[1776439919457,36.95,77782.02,0.0,-0.29454,0.00014,23.00611]
[1776439920114,36.95,77775.25,0.0,-0.29548,0.00014,23.03817]
[1776439921742,36.95,77775.25,0.0,-0.29549,0.00014,23.03819]
[1776439922135,36.95,77775.96,0.0,-0.29539,0.00014,23.03485]
[1776439924936,36.95,77785.89,0.0,-0.294,0.00014,22.98772]
[1776439925702,36.95,77785.89,0.0,-0.294,0.00014,22.98772]
[1776439925736,36.95,77785.89,0.0,-0.294,0.00014,22.98772]
[1776439925847,36.95,77785.89,0.0,-0.294,0.00014,22.98772]
[1776439925858,36.95,77785.89,0.0,-0.294,0.00014,22.98772]
[1776439926153,36.95,77777.9,0.0,-0.29511,0.00014,23.02567]
[1776439926709,36.95,77777.9,0.0,-0.29511,0.00014,23.02567]
[1776439927744,36.95,77774.89,0.0,-0.29554,0.00014,23.03995]
[1776439927764,36.95,77774.89,0.0,-0.29554,0.00014,23.03995]
[1776439927961,36.95,77774.89,0.0,-0.29554,0.00014,23.03996]
[1776439930868,36.95,77773.72,0.0,-0.2957,0.00014,23.04547]
[1776439930927,36.95,77773.72,0.0,-0.2957,0.00014,23.04547]
[1776439931272,36.95,77791.7,0.0,-0.29319,0.00014,22.96012]
[1776439931824,36.95,77791.7,0.0,-0.29319,0.00014,22.96012]
[1776439932272,36.95,77790.57,0.0,-0.29334,0.00014,22.96551]
[1776439933001,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439933689,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439933774,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439933867,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439933962,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439933994,36.95,77790.57,0.0,-0.29335,0.00014,22.96558]
[1776439934209,36.95,77769.79,0.0,-0.29626,0.00014,23.06414]
[1776439934669,36.95,77769.79,0.0,-0.29626,0.00014,23.06414]
[1776439934749,36.95,77769.79,0.0,-0.29626,0.00014,23.06414]
[1776439935043,36.95,77769.79,0.0,-0.29626,0.00014,23.06416]
[1776439936152,36.95,77769.79,0.0,-0.29626,0.00014,23.06416]
[1776439936232,36.95,77769.79,0.0,-0.29626,0.00014,23.06416]
[1776439936293,36.95,77750.54,0.0,-0.29896,0.00014,23.15431]
[1776439937937,36.95,77750.54,0.0,-0.29896,0.00014,23.15422]
[1776439938018,36.95,77750.54,0.0,-0.29896,0.00014,23.15422]
[1776439938024,36.95,77750.54,0.0,-0.29896,0.00014,23.15422]
[1776439938152,36.95,77751.48,0.0,-0.29882,0.00014,23.14974]
[1776439938905,36.95,77751.48,0.0,-0.29882,0.00014,23.14974]
[1776439938955,36.95,77751.48,0.0,-0.29882,0.00014,23.14974]
[1776439939269,36.95,77750.6,0.0,-0.29895,0.00014,23.15375]
[1776439939948,36.95,77750.6,0.0,-0.29895,0.00014,23.15375]
[1776439942531,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942604,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942661,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942689,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942717,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942747,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942861,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439942901,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439943275,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439943332,36.95,77751.03,0.0,-0.29888,0.00014,23.15145]
[1776439943338,36.95,77744.96,0.0,-0.29973,0.00014,23.17959]
[1776439944008,36.95,77744.96,0.0,-0.29973,0.00014,23.17959]
[1776439944073,36.95,77744.53,0.0,-0.29979,0.00014,23.18149]
[1776439944867,36.95,77744.53,0.0,-0.29979,0.00014,23.18149]
[1776439944948,36.95,77744.53,0.0,-0.29979,0.00014,23.18149]
[1776439946048,36.94,77737.31,0.0,-0.3008,0.00014,23.21481]
[1776439946342,36.94,77728.3,0.0,-0.30207,0.00014,23.25619]
[1776439948069,36.94,77732.8,0.0,-0.30143,0.00014,23.23531]
[1776439948113,36.94,77732.8,0.0,-0.30143,0.00014,23.23531]
[1776439948170,36.94,77733.86,0.0,-0.30128,0.00014,23.23024]
[1776439948403,36.94,77733.86,0.0,-0.30128,0.00014,23.23024]
[1776439949111,36.94,77733.86,0.0,-0.30127,0.00014,23.23007]
[1776439950116,36.94,77741.84,0.0,-0.30014,0.00014,23.19302]
[1776439953382,36.94,77739.98,0.0,-0.30037,0.00014,23.19746]
[1776439954194,36.94,77739.98,0.0,-0.30037,0.00014,23.19746]
[1776439954250,36.94,77729.02,0.0,-0.30191,0.00014,23.2479]
[1776439954946,36.94,77729.02,0.0,-0.30191,0.00014,23.2479]
[1776439955001,36.94,77729.02,0.0,-0.30191,0.00014,23.2479]
[1776439955075,36.94,77729.02,0.0,-0.30191,0.00014,23.2479]
[1776439955093,36.94,77729.02,0.0,-0.30191,0.00014,23.2479]
[1776439955157,36.94,77723.44,0.0,-0.3027,0.00014,23.27336]
[1776439956371,36.94,77723.44,0.0,-0.3027,0.00014,23.27336]
[1776439956981,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439956993,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957036,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957097,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957132,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957195,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957314,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957359,36.93,77723.44,0.0,-0.3027,0.00014,23.27317]
[1776439957361,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439957488,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439957631,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439957779,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439958070,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439958331,36.93,77704.11,0.0,-0.30544,0.00014,23.3613]
[1776439958367,36.93,77686.59,0.0,-0.30794,0.00014,23.44018]
[1776439960329,36.92,77670.71,0.0,-0.31014,0.00014,23.50841]
[1776439961228,36.92,77670.71,0.0,-0.31014,0.00014,23.50841]
[1776439961234,36.92,77670.71,0.0,-0.31014,0.00014,23.50841]
[1776439961593,36.91,77671.03,0.0,-0.31005,0.00014,23.50542]
[1776439962788,36.9,77671.03,0.0,-0.31,0.00014,23.5039]
[1776439963819,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439963877,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439963885,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439963892,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439963935,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439963963,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439964038,36.89,77675.02,0.0,-0.30939,0.00014,23.48477]
[1776439964386,36.88,77678.37,0.0,-0.30887,0.00014,23.46851]
[1776439965977,36.87,77678.37,0.0,-0.30883,0.00014,23.46735]
[1776439966032,36.87,77678.37,0.0,-0.30883,0.00014,23.46735]
[1776439966059,36.87,77678.37,0.0,-0.30883,0.00014,23.46735]
[1776439966315,36.87,77678.37,0.0,-0.30883,0.00014,23.46735]
[1776439966344,36.87,77678.37,0.0,-0.30883,0.00014,23.46735]
[1776439966407,36.86,77677.95,0.0,-0.30886,0.00014,23.46824]
[1776439966443,36.86,77677.95,0.0,-0.30886,0.00014,23.46824]
[1776439966492,36.86,77677.95,0.0,-0.30886,0.00014,23.46824]
[1776439967376,36.86,77677.95,0.0,-0.30886,0.00014,23.46824]
[1776439967241,36.86,77677.95,0.0,-0.30883,0.00014,23.46703]
[1776439967956,36.86,77677.95,0.0,-0.30883,0.00014,23.46703]
[1776439967966,36.86,77677.95,0.0,-0.30883,0.00014,23.46703]
[1776439968112,36.86,77677.95,0.0,-0.30883,0.00014,23.46703]
[1776439968155,36.86,77677.95,0.0,-0.30883,0.00014,23.46703]
[1776439968247,36.85,77673.46,0.0,-0.30943,0.00014,23.4857]
[1776439968736,36.85,77673.46,0.0,-0.30943,0.00014,23.4857]
[1776439968762,36.85,77673.46,0.0,-0.30943,0.00014,23.4857]
[1776439969255,36.84,77673.3,0.0,-0.30941,0.00014,23.48507]
[1776439970306,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439970479,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439971268,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439971489,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439971704,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439971994,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439972040,36.83,77683.44,0.0,-0.30792,0.00014,23.43858]
[1776439973017,36.82,77683.57,0.0,-0.30785,0.00014,23.43611]
[1776439973062,36.82,77683.57,0.0,-0.30785,0.00014,23.43611]
[1776439973095,36.82,77683.57,0.0,-0.30785,0.00014,23.43611]
[1776439974298,36.81,77677.91,0.0,-0.30862,0.00014,23.46029]
[1776439974358,36.81,77677.91,0.0,-0.30862,0.00014,23.46029]
[1776439974984,36.8,77677.93,0.0,-0.30859,0.00014,23.45903]
[1776439977794,36.78,77674.64,0.0,-0.30895,0.00014,23.47012]
[1776439977864,36.78,77674.64,0.0,-0.30895,0.00014,23.47012]
[1776439977893,36.78,77674.64,0.0,-0.30895,0.00014,23.47012]
[1776439978317,36.77,77673.2,0.0,-0.30912,0.00014,23.47526]
[1776439980612,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439980732,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439980794,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439980877,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439980906,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981056,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981193,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981218,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981274,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981307,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981335,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981372,36.75,77675.44,0.0,-0.30872,0.00014,23.46278]
[1776439981339,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439981427,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439981431,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439982132,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439982146,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439982253,36.75,77676.19,0.0,-0.30861,0.00014,23.45942]
[1776439982406,36.74,77683.41,0.0,-0.30754,0.00014,23.42575]
[1776439985368,36.73,77672.62,0.0,-0.30902,0.00014,23.47189]
[1776439988002,36.72,77674.64,0.0,-0.30869,0.00014,23.46152]
[1776439988048,36.72,77674.64,0.0,-0.30869,0.00014,23.46152]
[1776439988172,36.72,77674.64,0.0,-0.30869,0.00014,23.46152]
[1776439988406,36.72,77674.64,0.0,-0.30869,0.00014,23.46152]
[1776439988394,36.72,77675.87,0.0,-0.30851,0.00014,23.4559]
[1776439988607,36.72,77675.87,0.0,-0.30851,0.00014,23.4559]
[1776439989394,36.72,77686.93,0.0,-0.30692,0.00014,23.40597]
[1776439990411,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439990852,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439990890,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991019,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991102,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991189,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991203,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991295,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991350,36.72,77695.95,0.0,-0.30563,0.00014,23.36501]
[1776439991418,36.72,77695.67,0.0,-0.30566,0.00014,23.36627]
[1776439992420,36.72,77706.07,0.0,-0.30418,0.00014,23.3188]
[1776439996983,36.72,77705.71,0.0,-0.30423,0.00014,23.32054]
[1776439997098,36.72,77705.71,0.0,-0.30423,0.00014,23.32054]
[1776439997339,36.72,77705.71,0.0,-0.30423,0.00014,23.32054]
[1776439997359,36.72,77705.71,0.0,-0.30423,0.00014,23.32054]
[1776439997402,36.72,77703.22,0.0,-0.30459,0.00014,23.33194]
[1776439997459,36.72,77703.22,0.0,-0.30459,0.00014,23.33194]
[1776439997544,36.72,77703.22,0.0,-0.30459,0.00014,23.33194]
[1776439998428,36.72,77703.12,0.0,-0.3046,0.00014,23.3324]
[1776440000930,36.72,77705.2,0.0,-0.3043,0.00014,23.32289]
[1776440001259,36.72,77707.42,0.0,-0.30399,0.00014,23.31275]
[1776440004217,36.72,77709.19,0.0,-0.30374,0.00014,23.30465]
[1776440004245,36.72,77709.19,0.0,-0.30374,0.00014,23.30465]
[1776440004405,36.72,77709.19,0.0,-0.30374,0.00014,23.30465]
[1776440004365,36.72,77710.29,0.0,-0.30358,0.00014,23.29965]
[1776440004477,36.72,77710.29,0.0,-0.30358,0.00014,23.29965]
[1776440004508,36.72,77710.29,0.0,-0.30358,0.00014,23.29965]
[1776440004568,36.72,77710.29,0.0,-0.30358,0.00014,23.29965]
[1776440005047,36.72,77715.13,0.0,-0.30289,0.00014,23.27738]
[1776440006624,36.72,77723.42,0.0,-0.30171,0.00014,23.2392]
[1776440008841,36.72,77723.42,0.0,-0.30171,0.00014,23.23928]
[1776440008929,36.72,77723.42,0.0,-0.30171,0.00014,23.23928]
[1776440009027,36.72,77722.99,0.0,-0.30178,0.00014,23.24137]
[1776440010666,36.72,77732.23,0.0,-0.30047,0.00014,23.19864]
[1776440016272,36.73,77729.34,0.0,-0.30088,0.00014,23.20898]
[1776440017760,36.73,77728.2,0.0,-0.30104,0.00014,23.21439]
[1776440017851,36.73,77728.55,0.0,-0.301,0.00014,23.21288]
[1776440022989,36.73,77725.75,0.0,-0.30139,0.00014,23.22581]
[1776440028061,36.72,77730.04,0.0,-0.30076,0.00014,23.20522]
[1776440033713,36.72,77733.53,0.0,-0.30024,0.00014,23.18804]
[1776440035246,36.72,77733.53,0.0,-0.30024,0.00014,23.18804]
[1776440035307,36.72,77733.53,0.0,-0.30024,0.00014,23.18804]
[1776440036531,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036589,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036624,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036656,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036682,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036740,36.72,77732.95,0.0,-0.30031,0.00014,23.19047]
[1776440036839,36.71,77735.85,0.0,-0.2999,0.00014,23.1768]
[1776440038850,36.71,77744.39,0.0,-0.29868,0.00014,23.13659]
[1776440043886,36.71,77743.61,0.0,-0.29878,0.00014,23.13977]
[1776440046170,36.71,77745.88,0.0,-0.29845,0.00014,23.12891]
[1776440046198,36.71,77745.88,0.0,-0.29845,0.00014,23.12891]
[1776440046456,36.71,77745.88,0.0,-0.29845,0.00014,23.12891]
[1776440046384,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046523,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046584,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046594,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046630,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046668,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046694,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046785,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046824,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046878,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440046946,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440047009,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440047211,36.71,77747.78,0.0,-0.29818,0.00014,23.11989]
[1776440047278,36.71,77759.22,0.0,-0.29656,0.00014,23.06588]
[1776440049189,36.71,77759.22,0.0,-0.29656,0.00014,23.06584]
[1776440049877,36.71,77765.06,0.0,-0.29573,0.00014,23.03811]
[1776440049966,36.71,77763.12,0.0,-0.29601,0.00014,23.04732]
[1776440055313,36.71,77756.76,0.0,-0.2969,0.00014,23.07737]
[1776440056497,36.71,77753.68,0.0,-0.29734,0.00014,23.09186]
[1776440058866,36.71,77751.49,0.0,-0.29764,0.00014,23.10212]
[1776440059407,36.71,77739.51,0.0,-0.29934,0.00014,23.15835]
[1776440059967,36.71,77739.51,0.0,-0.29934,0.00014,23.15835]
[1776440060397,36.71,77733.86,0.0,-0.30014,0.00014,23.18457]
[1776440061655,36.71,77733.86,0.0,-0.30014,0.00014,23.18457]
[1776440061948,36.71,77733.86,0.0,-0.30014,0.00014,23.18457]
[1776440062303,36.7,77733.04,0.0,-0.30025,0.00014,23.18819]
[1776440063270,36.7,77723.61,0.0,-0.30159,0.00014,23.23204]
[1776440064182,36.7,77723.61,0.0,-0.30159,0.00014,23.23204]
[1776440064377,36.7,77722.55,0.0,-0.30174,0.00014,23.23681]
[1776440067280,36.7,77718.21,0.0,-0.30235,0.00014,23.2568]
[1776440067332,36.7,77718.21,0.0,-0.30235,0.00014,23.2568]
[1776440067346,36.7,77718.21,0.0,-0.30235,0.00014,23.2568]
[1776440067365,36.7,77717.52,0.0,-0.30245,0.00014,23.2601]
[1776440068455,36.7,77717.52,0.0,-0.30245,0.00014,23.2601]
[1776440070188,36.7,77708.32,0.0,-0.30377,0.00014,23.30239]
[1776440072702,36.7,77711.32,0.0,-0.30332,0.00014,23.285]
[1776440073409,36.7,77711.32,0.0,-0.30332,0.00014,23.285]
[1776440073423,36.7,77711.32,0.0,-0.30332,0.00014,23.285]
[1776440073480,36.7,77711.32,0.0,-0.30332,0.00014,23.285]
[1776440073472,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440073579,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440073644,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440073714,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440073736,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074186,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074242,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074270,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074301,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074331,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074360,36.7,77710.92,0.0,-0.30338,0.00014,23.28691]
[1776440074509,36.7,77715.27,0.0,-0.30276,0.00014,23.26693]
[1776440075845,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440075893,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440075923,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440075953,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440075984,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440076042,36.71,77718.96,0.0,-0.30224,0.00014,23.24997]
[1776440076498,36.71,77718.12,0.0,-0.30236,0.00014,23.25394]
[1776440077664,36.71,77718.29,0.0,-0.30233,0.00014,23.25316]
[1776440079558,36.71,77732.34,0.0,-0.30033,0.00014,23.18787]
[1776440081181,36.7,77732.34,0.0,-0.30033,0.00014,23.18774]
[1776440081234,36.7,77732.34,0.0,-0.30033,0.00014,23.18774]
[1776440081282,36.7,77738.88,0.0,-0.29939,0.00014,23.15707]
[1776440083667,36.7,77746.59,0.0,-0.29829,0.00014,23.12059]
[1776440083728,36.7,77746.59,0.0,-0.29829,0.00014,23.12059]
[1776440084170,36.7,77749.42,0.0,-0.29789,0.00014,23.10727]
[1776440086363,36.7,77750.55,0.0,-0.29773,0.00014,23.10188]
[1776440086402,36.7,77750.55,0.0,-0.29773,0.00014,23.10188]
[1776440086446,36.7,77750.55,0.0,-0.29773,0.00014,23.10188]
[1776440086461,36.7,77750.55,0.0,-0.29773,0.00014,23.10188]
[1776440086435,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087478,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087508,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087532,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087591,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087938,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087942,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440087976,36.7,77751.05,0.0,-0.29766,0.00014,23.09942]
[1776440088398,36.7,77768.46,0.0,-0.2952,0.00014,23.01682]
[1776440088916,36.7,77768.46,0.0,-0.2952,0.00014,23.01682]
[1776440089371,36.7,77791.05,0.0,-0.29202,0.00014,22.90842]
[1776440090162,36.7,77791.05,0.0,-0.29202,0.00014,22.90842]
[1776440090169,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091259,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091313,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091342,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091400,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091514,36.7,77794.07,0.0,-0.29159,0.00014,22.89386]
[1776440091414,36.7,77794.62,0.0,-0.29152,0.00014,22.89134]
[1776440092463,36.7,77794.62,0.0,-0.29152,0.00014,22.89134]
[1776440092527,36.7,77797.56,0.0,-0.29111,0.00014,22.87712]
[1776440096779,36.7,77801.32,0.0,-0.29057,0.00014,22.8584]
[1776440096823,36.7,77801.32,0.0,-0.29057,0.00014,22.8584]
[1776440097439,36.7,77807.24,0.0,-0.28974,0.00014,22.82949]
[1776440101299,36.7,77798.49,0.0,-0.29096,0.00014,22.87189]
[1776440103264,36.7,77807.84,0.0,-0.28965,0.00014,22.82623]
[1776440104669,36.7,77806.33,0.0,-0.28986,0.00014,22.8335]
[1776440104747,36.7,77806.33,0.0,-0.28986,0.00014,22.8335]
[1776440105521,36.7,77793.21,0.0,-0.29169,0.00014,22.89711]
[1776440106060,36.7,77793.21,0.0,-0.29169,0.00014,22.89711]
[1776440106093,36.7,77793.21,0.0,-0.29169,0.00014,22.89711]
[1776440106272,36.7,77793.16,0.0,-0.2917,0.00014,22.89758]
[1776440106804,36.7,77793.16,0.0,-0.2917,0.00014,22.89758]
[1776440106950,36.7,77793.16,0.0,-0.2917,0.00014,22.89758]
[1776440107376,36.7,77773.63,0.0,-0.29445,0.00014,22.99149]
[1776440107950,36.7,77773.63,0.0,-0.29445,0.00014,22.99149]
[1776440108293,36.71,77773.63,0.0,-0.29449,0.00014,22.99303]
[1776440108786,36.71,77773.63,0.0,-0.29449,0.00014,22.99303]
[1776440108813,36.71,77773.63,0.0,-0.29449,0.00014,22.99303]
[1776440108869,36.71,77773.63,0.0,-0.29449,0.00014,22.99303]
[1776440108896,36.71,77773.63,0.0,-0.29449,0.00014,22.99303]
[1776440110436,36.71,77767.45,0.0,-0.29536,0.00014,23.02261]
[1776440115498,36.71,77766.82,0.0,-0.29546,0.00014,23.02577]
[1776440115618,36.71,77759.97,0.0,-0.29643,0.00014,23.05835]
[1776440115629,36.71,77759.97,0.0,-0.29643,0.00014,23.05835]
[1776440116531,36.71,77753.43,0.0,-0.29735,0.00014,23.08932]
[1776440118478,36.71,77753.43,0.0,-0.29735,0.00014,23.08932]
[1776440118527,36.71,77753.43,0.0,-0.29735,0.00014,23.08932]
[1776440118541,36.71,77753.43,0.0,-0.29735,0.00014,23.08932]
[1776440119366,36.71,77755.07,0.0,-0.29712,0.00014,23.08154]
[1776440123502,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440123584,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440123780,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440123898,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440124206,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440124248,36.71,77763.5,0.0,-0.29593,0.00014,23.0416]
[1776440124477,36.71,77773.21,0.0,-0.29456,0.00014,22.99541]
[1776440124772,36.71,77773.21,0.0,-0.29456,0.00014,22.99541]
[1776440124855,36.71,77773.21,0.0,-0.29456,0.00014,22.99541]
[1776440125063,36.71,77773.21,0.0,-0.29456,0.00014,22.99541]
[1776440125251,36.71,77773.21,0.0,-0.29456,0.00014,22.99541]
[1776440125412,36.71,77773.72,0.0,-0.29448,0.00014,22.99277]
[1776440125966,36.71,77773.72,0.0,-0.29448,0.00014,22.99277]
[1776440126422,36.71,77773.72,0.0,-0.29448,0.00014,22.99277]
[1776440126515,36.71,77798.84,0.0,-0.29095,0.00014,22.8717]
[1776440126821,36.71,77798.84,0.0,-0.29095,0.00014,22.8717]
[1776440127428,36.71,77798.84,0.0,-0.29095,0.00014,22.87161]
[1776440129173,36.71,77799.94,0.0,-0.29079,0.00014,22.86619]
[1776440129210,36.71,77799.94,0.0,-0.29079,0.00014,22.86619]
[1776440129439,36.71,77797.23,0.0,-0.29117,0.00014,22.87933]
[1776440130043,36.71,77797.23,0.0,-0.29117,0.00014,22.87933]
[1776440130975,36.7,77790.74,0.0,-0.29208,0.00014,22.91062]
[1776440131227,36.7,77790.74,0.0,-0.29208,0.00014,22.91062]
[1776440132565,36.7,77786.49,0.0,-0.29265,0.00014,22.92719]
[1776440132567,36.7,77784.74,0.0,-0.2929,0.00014,22.93577]
[1776440133182,36.7,77784.74,0.0,-0.2929,0.00014,22.93577]
[1776440133470,36.71,77784.74,0.0,-0.2929,0.00014,22.93591]
[1776440135336,36.71,77784.84,0.0,-0.29289,0.00014,22.93557]
[1776440135404,36.71,77784.84,0.0,-0.29289,0.00014,22.93557]
[1776440135508,36.71,77779.34,0.0,-0.29367,0.00014,22.96214]
[1776440137237,36.71,77777.11,0.0,-0.29399,0.00014,22.97297]
[1776440137247,36.71,77777.11,0.0,-0.29399,0.00014,22.97297]
[1776440137502,36.71,77777.11,0.0,-0.29399,0.00014,22.97309]
[1776440139274,36.71,77776.07,0.0,-0.29414,0.00014,22.97818]
[1776440139384,36.71,77776.07,0.0,-0.29414,0.00014,22.97818]
[1776440139512,36.71,77776.38,0.0,-0.2941,0.00014,22.97681]
[1776440141321,36.71,77778.43,0.0,-0.29382,0.00014,22.9671]
[1776440141526,36.71,77779.15,0.0,-0.29372,0.00014,22.96377]
[1776440142887,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143171,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143298,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143420,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143439,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143576,36.71,77780.04,0.0,-0.2936,0.00014,22.95962]
[1776440143567,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440143621,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144050,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144119,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144156,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144165,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144222,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144243,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144270,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144332,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144374,36.71,77758.83,0.0,-0.29659,0.00014,23.06072]
[1776440144547,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440144810,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440144917,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440145026,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440145095,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440145099,36.72,77758.83,0.0,-0.29662,0.00014,23.06211]
[1776440145554,36.72,77759.84,0.0,-0.29648,0.00014,23.05739]
[1776440146309,36.72,77759.84,0.0,-0.29648,0.00014,23.05739]
[1776440146336,36.72,77759.84,0.0,-0.29648,0.00014,23.05739]
[1776440146393,36.72,77759.84,0.0,-0.29648,0.00014,23.05739]
[1776440146561,36.72,77762.3,0.0,-0.29614,0.00014,23.04577]
[1776440148578,36.72,77753.88,0.0,-0.29733,0.00014,23.08564]
[1776440149507,36.72,77753.88,0.0,-0.29733,0.00014,23.08564]
[1776440149974,36.72,77752.22,0.0,-0.29756,0.00014,23.09347]
[1776440150065,36.72,77752.22,0.0,-0.29756,0.00014,23.09347]
[1776440150072,36.72,77752.22,0.0,-0.29756,0.00014,23.09347]
[1776440150592,36.72,77748.54,0.0,-0.29808,0.00014,23.1108]
[1776440151193,36.72,77748.54,0.0,-0.29808,0.00014,23.1108]
[1776440151244,36.72,77748.54,0.0,-0.29808,0.00014,23.1108]
[1776440151597,36.72,77757.89,0.0,-0.29676,0.00014,23.06671]
[1776440152606,36.72,77769.42,0.0,-0.29514,0.00014,23.01205]
[1776440153614,36.72,77769.42,0.0,-0.29514,0.00014,23.01205]
[1776440154711,36.72,77778.92,0.0,-0.29381,0.00014,22.9669]
[1776440162360,36.73,77777.89,0.0,-0.29397,0.00014,22.97256]
[1776440162598,36.73,77777.89,0.0,-0.29397,0.00014,22.97256]
[1776440162735,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440162993,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163145,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163164,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163261,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163266,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163275,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163300,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163347,36.73,77780.02,0.0,-0.29368,0.00014,22.96261]
[1776440163490,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440163685,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440164383,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440164433,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440164464,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440164493,36.73,77783.42,0.0,-0.2932,0.00014,22.9463]
[1776440164671,36.73,77799.35,0.0,-0.29096,0.00014,22.86931]
[1776440165100,36.73,77811.46,0.0,-0.28927,0.00014,22.81036]
[1776440168721,36.73,77821.14,0.0,-0.28792,0.00014,22.76296]
[1776440169922,36.73,77821.14,0.0,-0.28792,0.00014,22.76296]
[1776440169992,36.73,77824.53,0.0,-0.28745,0.00014,22.74638]
[1776440171736,36.73,77825.19,0.0,-0.28736,0.00014,22.74317]
[1776440171805,36.73,77825.19,0.0,-0.28736,0.00014,22.74317]
[1776440172666,36.73,77826.83,0.0,-0.28713,0.00014,22.73514]
[1776440173932,36.73,77826.83,0.0,-0.28713,0.00014,22.73514]
[1776440174005,36.73,77830.93,0.0,-0.28656,0.00014,22.71504]
[1776440176080,36.73,77829.91,0.0,-0.28671,0.00014,22.72012]
[1776440178104,36.73,77826.38,0.0,-0.2872,0.00014,22.73761]
[1776440178178,36.73,77826.38,0.0,-0.2872,0.00014,22.73761]
[1776440178236,36.73,77826.38,0.0,-0.2872,0.00014,22.73761]
[1776440178269,36.73,77826.38,0.0,-0.2872,0.00014,22.73761]
[1776440178275,36.73,77824.9,0.0,-0.28741,0.00014,22.74493]
[1776440179211,36.73,77815.7,0.0,-0.28869,0.00014,22.79006]
[1776440180337,36.73,77815.7,0.0,-0.28869,0.00014,22.79006]
[1776440180418,36.73,77815.7,0.0,-0.28869,0.00014,22.79006]
[1776440180427,36.73,77815.7,0.0,-0.28869,0.00014,22.79006]
[1776440180456,36.73,77815.62,0.0,-0.2887,0.00014,22.79044]
[1776440181714,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181743,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181853,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181886,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181918,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181927,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440181953,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440182564,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440182644,36.73,77814.78,0.0,-0.28882,0.00014,22.79452]
[1776440182677,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440182696,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440182702,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440182765,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440183289,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440183361,36.73,77813.91,0.0,-0.28894,0.00014,22.79875]
[1776440183443,36.73,77818.63,0.0,-0.28829,0.00014,22.77595]
[1776440184126,36.73,77818.63,0.0,-0.28829,0.00014,22.77595]
[1776440184170,36.73,77826.16,0.0,-0.28724,0.00014,22.73899]
[1776440186149,36.73,77827.19,0.0,-0.2871,0.00014,22.73395]
[1776440186239,36.73,77831.18,0.0,-0.28654,0.00014,22.71434]
[1776440187635,36.73,77831.18,0.0,-0.28654,0.00014,22.71434]
[1776440187703,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440187760,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440187805,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440187819,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440187854,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440188353,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440188515,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440188689,36.73,77836.19,0.0,-0.28585,0.00014,22.68966]
[1776440188674,36.73,77842.55,0.0,-0.28497,0.00014,22.65823]
[1776440190269,36.73,77842.55,0.0,-0.28497,0.00014,22.65823]
[1776440190324,36.73,77856.49,0.0,-0.28305,0.00014,22.58909]
[1776440191090,36.73,77856.49,0.0,-0.28305,0.00014,22.58909]
[1776440191130,36.73,77856.49,0.0,-0.28305,0.00014,22.58909]
[1776440191306,36.73,77856.49,0.0,-0.28305,0.00014,22.58909]
[1776440191332,36.73,77856.44,0.0,-0.28304,0.00014,22.58567]
[1776440193586,36.74,77866.05,0.0,-0.28172,0.00014,22.5379]
[1776440194319,36.74,77866.05,0.0,-0.28172,0.00014,22.5379]
[1776440194390,36.74,77866.05,0.0,-0.28172,0.00014,22.5379]
[1776440194486,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440194972,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440194993,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440195003,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440195013,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440195074,36.74,77866.0,0.0,-0.28173,0.00014,22.53836]
[1776440196697,36.74,77862.8,0.0,-0.28218,0.00014,22.55462]
[1776440197013,36.74,77862.8,0.0,-0.28218,0.00014,22.5548]
[1776440198421,36.74,77845.77,0.0,-0.28454,0.00014,22.64006]
[1776440198984,36.74,77845.77,0.0,-0.28454,0.00014,22.64006]
[1776440198989,36.74,77845.77,0.0,-0.28454,0.00014,22.64006]
[1776440199022,36.74,77845.77,0.0,-0.28454,0.00014,22.64006]
[1776440199635,36.74,77845.77,0.0,-0.28454,0.00014,22.64006]
[1776440199694,36.74,77839.75,0.0,-0.28538,0.00014,22.67001]
[1776440199794,36.74,77839.75,0.0,-0.28538,0.00014,22.67001]
[1776440199945,36.74,77839.75,0.0,-0.28538,0.00014,22.67001]
[1776440200044,36.74,77839.75,0.0,-0.28538,0.00014,22.67001]
[1776440200102,36.74,77839.75,0.0,-0.28538,0.00014,22.67001]
[1776440200257,36.74,77824.79,0.0,-0.28746,0.00014,22.74384]
[1776440201544,36.74,77824.79,0.0,-0.28746,0.00014,22.74384]
[1776440201712,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440201806,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440201889,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440201939,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440201982,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440202134,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440202225,36.74,77812.14,0.0,-0.28922,0.00014,22.80575]
[1776440202625,36.74,77798.01,0.0,-0.29119,0.00014,22.87433]
[1776440204321,36.74,77799.85,0.0,-0.29094,0.00014,22.86575]
[1776440204899,36.74,77799.85,0.0,-0.29094,0.00014,22.86575]
[1776440204966,36.74,77799.85,0.0,-0.29094,0.00014,22.86575]
[1776440205062,36.74,77799.85,0.0,-0.29094,0.00014,22.86575]
[1776440205113,36.74,77799.85,0.0,-0.29094,0.00014,22.86575]
[1776440205673,36.74,77803.34,0.0,-0.29046,0.00014,22.84901]
[1776440207495,36.74,77811.6,0.0,-0.2893,0.00014,22.80864]
[1776440208955,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209422,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209524,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209574,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209602,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209692,36.74,77811.6,0.0,-0.2893,0.00014,22.80857]
[1776440209673,36.74,77818.25,0.0,-0.28837,0.00014,22.77602]
[1776440209728,36.74,77818.25,0.0,-0.28837,0.00014,22.77602]
[1776440210066,36.74,77818.25,0.0,-0.28837,0.00014,22.77602]
[1776440210505,36.74,77818.25,0.0,-0.28837,0.00014,22.77602]
[1776440210606,36.74,77825.45,0.0,-0.28737,0.00014,22.74068]
[1776440210933,36.74,77825.45,0.0,-0.28737,0.00014,22.74068]
[1776440211256,36.74,77825.45,0.0,-0.28737,0.00014,22.74068]
[1776440211297,36.74,77825.45,0.0,-0.28737,0.00014,22.74068]
[1776440211340,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212124,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212136,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212166,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212174,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212371,36.74,77818.18,0.0,-0.28838,0.00014,22.77632]
[1776440212475,36.74,77813.71,0.0,-0.289,0.00014,22.79812]
[1776440214836,36.74,77819.21,0.0,-0.28823,0.00014,22.77113]
[1776440214851,36.74,77819.21,0.0,-0.28823,0.00014,22.77113]
[1776440214935,36.74,77819.21,0.0,-0.28823,0.00014,22.77113]
[1776440215424,36.74,77819.21,0.0,-0.28823,0.00014,22.77113]
[1776440215524,36.74,77811.28,0.0,-0.28934,0.00014,22.80983]
[1776440216684,36.74,77811.28,0.0,-0.28934,0.00014,22.80983]
[1776440216714,36.74,77811.28,0.0,-0.28934,0.00014,22.80983]
[1776440216746,36.74,77808.84,0.0,-0.28967,0.00014,22.82163]
[1776440216776,36.74,77808.84,0.0,-0.28967,0.00014,22.82163]
[1776440216862,36.74,77808.84,0.0,-0.28967,0.00014,22.82163]
[1776440217105,36.74,77808.84,0.0,-0.28967,0.00014,22.82154]
[1776440218500,36.74,77808.84,0.0,-0.28967,0.00014,22.82154]
[1776440219505,36.74,77806.36,0.0,-0.29002,0.00014,22.83352]
[1776440219549,36.74,77806.36,0.0,-0.29002,0.00014,22.83352]
[1776440219578,36.74,77806.36,0.0,-0.29002,0.00014,22.83352]
[1776440219748,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219781,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219865,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219871,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219874,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219894,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219925,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440219954,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440220213,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440220517,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440220573,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440220603,36.74,77801.54,0.0,-0.29069,0.00014,22.85683]
[1776440220724,36.74,77792.6,0.0,-0.29194,0.00014,22.90026]
[1776440222640,36.74,77808.37,0.0,-0.28974,0.00014,22.82387]
[1776440228189,36.74,77808.79,0.0,-0.28967,0.00014,22.82138]
[1776440231882,36.74,77808.14,0.0,-0.28975,0.00014,22.82433]
[1776440232005,36.74,77808.14,0.0,-0.28975,0.00014,22.82433]
[1776440232218,36.74,77806.88,0.0,-0.28993,0.00014,22.83039]
[1776440233968,36.74,77802.68,0.0,-0.29052,0.00014,22.85102]
[1776440234000,36.74,77802.68,0.0,-0.29052,0.00014,22.85102]
[1776440234023,36.74,77802.68,0.0,-0.29052,0.00014,22.85102]
[1776440234055,36.74,77802.68,0.0,-0.29052,0.00014,22.85102]
[1776440234171,36.74,77802.68,0.0,-0.29052,0.00014,22.85102]
[1776440234533,36.74,77801.28,0.0,-0.29072,0.00014,22.85802]
[1776440236651,36.74,77801.28,0.0,-0.29072,0.00014,22.85792]
[1776440236728,36.74,77801.28,0.0,-0.29072,0.00014,22.85792]
[1776440236758,36.74,77802.66,0.0,-0.29052,0.00014,22.85113]
[1776440236787,36.74,77802.66,0.0,-0.29052,0.00014,22.85113]
[1776440236875,36.74,77802.66,0.0,-0.29052,0.00014,22.85113]
[1776440236904,36.74,77802.66,0.0,-0.29052,0.00014,22.85113]
[1776440236920,36.74,77802.66,0.0,-0.29052,0.00014,22.85113]
[1776440241527,36.74,77802.36,0.0,-0.29056,0.00014,22.85225]
[1776440241554,36.74,77802.36,0.0,-0.29056,0.00014,22.85225]
[1776440241617,36.74,77804.87,0.0,-0.2902,0.00014,22.83998]
[1776440246810,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247154,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247246,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247279,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247410,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247449,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247511,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247551,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247567,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247635,36.73,77809.89,0.0,-0.28949,0.00014,22.81527]
[1776440247755,36.73,77817.51,0.0,-0.28843,0.00014,22.77802]
[1776440247905,36.73,77817.51,0.0,-0.28843,0.00014,22.77802]
[1776440248331,36.73,77817.51,0.0,-0.28843,0.00014,22.77797]
[1776440249260,36.73,77817.51,0.0,-0.28843,0.00014,22.77797]
[1776440249347,36.73,77828.99,0.0,-0.28683,0.00014,22.72161]
[1776440250226,36.73,77828.99,0.0,-0.28683,0.00014,22.72161]
[1776440251095,36.73,77828.99,0.0,-0.28683,0.00014,22.72164]
[1776440253576,36.73,77828.69,0.0,-0.28685,0.00014,22.71939]
[1776440255769,36.73,77820.58,0.0,-0.28798,0.00014,22.75935]
[1776440255831,36.73,77820.58,0.0,-0.28798,0.00014,22.75935]
[1776440255884,36.73,77820.58,0.0,-0.28798,0.00014,22.75935]
[1776440256737,36.73,77820.58,0.0,-0.28798,0.00014,22.75935]
[1776440256391,36.73,77820.58,0.0,-0.28798,0.00014,22.75937]
[1776440257339,36.73,77820.58,0.0,-0.28798,0.00014,22.75937]
[1776440257740,36.73,77810.58,0.0,-0.28938,0.00014,22.80827]
[1776440260295,36.73,77811.3,0.0,-0.28928,0.00014,22.80469]
[1776440261354,36.73,77805.62,0.0,-0.29007,0.00014,22.83232]
[1776440261435,36.73,77805.62,0.0,-0.29007,0.00014,22.83232]
[1776440261702,36.73,77801.23,0.0,-0.29068,0.00014,22.8536]
[1776440262804,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263071,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263151,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263208,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263272,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263336,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263432,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263650,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263733,36.73,77801.23,0.0,-0.29068,0.00014,22.85354]
[1776440263743,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440263784,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440263844,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440263960,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264007,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264033,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264102,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264131,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264188,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264231,36.73,77784.83,0.0,-0.29298,0.00014,22.93264]
[1776440264745,36.73,77763.85,0.0,-0.29594,0.00014,23.03303]
[1776440264910,36.73,77763.85,0.0,-0.29594,0.00014,23.03303]
[1776440264967,36.73,77763.85,0.0,-0.29594,0.00014,23.03303]
[1776440265206,36.73,77763.85,0.0,-0.29594,0.00014,23.03303]
[1776440265483,36.73,77763.85,0.0,-0.29594,0.00014,23.03303]
[1776440265584,36.73,77742.97,0.0,-0.29889,0.00014,23.13153]
[1776440266879,36.73,77742.97,0.0,-0.29889,0.00014,23.13153]
[1776440267566,36.73,77742.97,0.0,-0.29889,0.00014,23.13153]
[1776440267652,36.74,77751.83,0.0,-0.29764,0.00014,23.09006]
[1776440267987,36.74,77751.83,0.0,-0.29764,0.00014,23.09006]
[1776440268371,36.74,77751.83,0.0,-0.29764,0.00014,23.09006]
[1776440268598,36.73,77765.94,0.0,-0.29564,0.00014,23.02316]
[1776440269601,36.73,77764.67,0.0,-0.29582,0.00014,23.02918]
[1776440270778,36.73,77764.67,0.0,-0.29582,0.00014,23.02918]
[1776440273726,36.74,77762.42,0.0,-0.29614,0.00014,23.04001]
[1776440273747,36.74,77762.42,0.0,-0.29614,0.00014,23.04001]
[1776440273956,36.74,77762.55,0.0,-0.29613,0.00014,23.03944]
[1776440274053,36.74,77762.55,0.0,-0.29613,0.00014,23.03944]
[1776440274535,36.74,77762.55,0.0,-0.29613,0.00014,23.03948]
[1776440274955,36.74,77762.55,0.0,-0.29613,0.00014,23.03948]
[1776440275037,36.74,77762.55,0.0,-0.29613,0.00014,23.03948]
[1776440275538,36.74,77746.21,0.0,-0.29844,0.00014,23.11663]
[1776440277553,36.74,77735.18,0.0,-0.3,0.00014,23.16817]
[1776440279567,36.73,77727.27,0.0,-0.30112,0.00014,23.20481]
[1776440280757,36.73,77727.27,0.0,-0.30112,0.00014,23.20481]
[1776440280838,36.73,77727.36,0.0,-0.3011,0.00014,23.20429]
[1776440280971,36.73,77727.36,0.0,-0.3011,0.00014,23.20429]
[1776440280998,36.73,77727.36,0.0,-0.3011,0.00014,23.20429]
[1776440281032,36.73,77727.36,0.0,-0.3011,0.00014,23.20429]
[1776440281581,36.73,77726.96,0.0,-0.30116,0.00014,23.20605]
[1776440282901,36.73,77723.47,0.0,-0.30165,0.00014,23.22213]
[1776440283020,36.73,77723.47,0.0,-0.30165,0.00014,23.22213]
[1776440283101,36.73,77723.47,0.0,-0.30165,0.00014,23.22213]
[1776440283745,36.73,77723.47,0.0,-0.30165,0.00014,23.22213]
[1776440283613,36.73,77721.46,0.0,-0.30194,0.00014,23.23132]
[1776440284607,36.73,77730.32,0.0,-0.30067,0.00014,23.19009]
[1776440285064,36.73,77730.32,0.0,-0.30067,0.00014,23.19009]
[1776440285120,36.73,77730.32,0.0,-0.30067,0.00014,23.19009]
[1776440285128,36.73,77730.32,0.0,-0.30067,0.00014,23.19009]
[1776440285736,36.73,77735.25,0.0,-0.29997,0.00014,23.16703]
[1776440285821,36.73,77735.25,0.0,-0.29997,0.00014,23.16703]
[1776440285963,36.73,77735.25,0.0,-0.29997,0.00014,23.16703]
[1776440286625,36.73,77735.25,0.0,-0.29997,0.00014,23.16696]
[1776440287600,36.73,77735.25,0.0,-0.29997,0.00014,23.16696]
[1776440287777,36.73,77735.25,0.0,-0.29997,0.00014,23.16696]
[1776440287699,36.73,77741.23,0.0,-0.29911,0.00014,23.13894]
[1776440289838,36.73,77735.82,0.0,-0.29988,0.00014,23.16416]
[1776440290519,36.73,77735.82,0.0,-0.29988,0.00014,23.16416]
[1776440290660,36.73,77735.82,0.0,-0.29988,0.00014,23.16416]
[1776440290744,36.73,77731.18,0.0,-0.30054,0.00014,23.18573]
[1776440296695,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297252,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297341,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297430,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297456,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297484,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297542,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297571,36.73,77731.05,0.0,-0.30054,0.00014,23.18588]
[1776440297707,36.73,77730.59,0.0,-0.30061,0.00014,23.18802]
[1776440297940,36.73,77730.59,0.0,-0.30061,0.00014,23.18802]
[1776440298709,36.72,77733.82,0.0,-0.30014,0.00014,23.17281]
[1776440299946,36.72,77737.54,0.0,-0.29961,0.00014,23.15537]
[1776440299961,36.72,77737.54,0.0,-0.29961,0.00014,23.15537]
[1776440300014,36.72,77737.54,0.0,-0.29961,0.00014,23.15537]
[1776440300722,36.72,77738.99,0.0,-0.29941,0.00014,23.14854]
[1776440301729,36.72,77743.61,0.0,-0.29875,0.00014,23.12686]
[1776440302115,36.72,77743.61,0.0,-0.29875,0.00014,23.12686]
[1776440302167,36.72,77743.61,0.0,-0.29875,0.00014,23.12686]
[1776440302811,36.72,77755.43,0.0,-0.29708,0.00014,23.07118]
[1776440304045,36.72,77755.43,0.0,-0.29708,0.00014,23.0712]
[1776440306070,36.72,77757.62,0.0,-0.29677,0.00014,23.06092]
[1776440306766,36.72,77758.05,0.0,-0.29671,0.00014,23.05892]
[1776440311801,36.73,77763.38,0.0,-0.29594,0.00014,23.03007]
[1776440312557,36.73,77763.38,0.0,-0.29594,0.00014,23.03007]
[1776440314511,36.73,77762.42,0.0,-0.29608,0.00014,23.03471]
[1776440314546,36.73,77762.42,0.0,-0.29608,0.00014,23.03471]
[1776440314556,36.73,77762.42,0.0,-0.29608,0.00014,23.03471]
[1776440314819,36.73,77760.86,0.0,-0.2963,0.00014,23.04214]
[1776440316478,36.73,77760.84,0.0,-0.2963,0.00014,23.04226]
[1776440316547,36.73,77760.84,0.0,-0.2963,0.00014,23.04226]
[1776440316576,36.73,77760.84,0.0,-0.2963,0.00014,23.04226]
[1776440316606,36.73,77760.84,0.0,-0.2963,0.00014,23.04226]
[1776440316834,36.73,77759.79,0.0,-0.29645,0.00014,23.04725]
[1776440317446,36.73,77759.79,0.0,-0.29645,0.00014,23.04725]
[1776440317575,36.73,77759.79,0.0,-0.29645,0.00014,23.04725]
[1776440317842,36.73,77761.08,0.0,-0.29627,0.00014,23.04115]
[1776440318215,36.73,77761.08,0.0,-0.29627,0.00014,23.04115]
[1776440318235,36.73,77761.08,0.0,-0.29627,0.00014,23.04115]
[1776440318264,36.73,77761.08,0.0,-0.29627,0.00014,23.04115]
[1776440318850,36.73,77767.52,0.0,-0.29536,0.00014,23.01057]
[1776440324354,36.73,77774.15,0.0,-0.29443,0.00014,22.97919]
[1776440324389,36.73,77774.15,0.0,-0.29443,0.00014,22.97919]
[1776440324833,36.73,77776.72,0.0,-0.29407,0.00014,22.96704]
[1776440326978,36.73,77785.47,0.0,-0.29285,0.00014,22.92523]
[1776440330162,36.73,77791.92,0.0,-0.29194,0.00014,22.89407]
[1776440330169,36.73,77791.92,0.0,-0.29194,0.00014,22.89407]
[1776440330260,36.73,77789.06,0.0,-0.29234,0.00014,22.90772]
[1776440335296,36.73,77789.71,0.0,-0.29223,0.00014,22.90408]
[1776440338331,36.72,77798.26,0.0,-0.29102,0.00014,22.86227]
[1776440342013,36.72,77789.76,0.0,-0.29221,0.00014,22.9031]
[1776440345899,36.72,77786.47,0.0,-0.29268,0.00014,22.91948]
[1776440346009,36.72,77786.47,0.0,-0.29268,0.00014,22.91948]
[1776440346016,36.72,77786.47,0.0,-0.29268,0.00014,22.91948]
[1776440346019,36.72,77786.47,0.0,-0.29268,0.00014,22.91948]
[1776440346084,36.72,77786.47,0.0,-0.29268,0.00014,22.91948]
[1776440346103,36.72,77777.99,0.0,-0.29387,0.00014,22.96019]
[1776440347695,36.72,77777.99,0.0,-0.29387,0.00014,22.96019]
[1776440347744,36.72,77777.99,0.0,-0.29387,0.00014,22.96019]
[1776440347779,36.72,77777.99,0.0,-0.29387,0.00014,22.96019]
[1776440347880,36.73,77766.85,0.0,-0.29545,0.00014,23.01356]
[1776440348335,36.73,77775.04,0.0,-0.2943,0.00014,22.97451]
[1776440349699,36.73,77775.04,0.0,-0.2943,0.00014,22.97451]
[1776440349745,36.73,77775.04,0.0,-0.2943,0.00014,22.97451]
[1776440349776,36.73,77775.04,0.0,-0.2943,0.00014,22.97451]
[1776440349811,36.73,77775.04,0.0,-0.2943,0.00014,22.97451]
[1776440349861,36.73,77782.02,0.0,-0.29332,0.00014,22.94117]
[1776440351492,36.73,77775.4,0.0,-0.29425,0.00014,22.97298]
[1776440352884,36.73,77759.21,0.0,-0.29654,0.00014,23.05012]
[1776440354861,36.73,77747.88,0.0,-0.29814,0.00014,23.10355]
[1776440355870,36.73,77747.88,0.0,-0.29814,0.00014,23.10355]
[1776440355878,36.73,77747.88,0.0,-0.29814,0.00014,23.10355]
[1776440355944,36.73,77743.56,0.0,-0.29875,0.00014,23.12379]
[1776440356118,36.73,77743.56,0.0,-0.29875,0.00014,23.12379]
[1776440360536,36.73,77736.21,0.0,-0.29978,0.00014,23.15793]
[1776440360622,36.73,77736.21,0.0,-0.29978,0.00014,23.15793]
[1776440360741,36.73,77736.21,0.0,-0.29978,0.00014,23.15793]
[1776440360766,36.73,77736.21,0.0,-0.29978,0.00014,23.15793]
[1776440360845,36.72,77732.43,0.0,-0.30032,0.00014,23.17547]
[1776440362618,36.72,77723.82,0.0,-0.30153,0.00014,23.21515]
[1776440363235,36.72,77723.82,0.0,-0.30153,0.00014,23.21515]
[1776440363241,36.72,77723.82,0.0,-0.30153,0.00014,23.21515]
[1776440363386,36.72,77721.71,0.0,-0.30183,0.00014,23.22478]
[1776440368606,36.72,77714.43,0.0,-0.30285,0.00014,23.2578]
[1776440369110,36.72,77715.0,0.0,-0.30277,0.00014,23.255]
[1776440369216,36.72,77715.0,0.0,-0.30276,0.00014,23.25483]
[1776440373206,36.71,77714.6,0.0,-0.30278,0.00014,23.25239]
[1776440373752,36.71,77714.6,0.0,-0.30278,0.00014,23.25239]
[1776440374031,36.71,77714.53,0.0,-0.30279,0.00014,23.25254]
[1776440374081,36.71,77714.53,0.0,-0.30279,0.00014,23.25254]
[1776440374108,36.71,77714.53,0.0,-0.30279,0.00014,23.25254]
[1776440374164,36.71,77714.53,0.0,-0.30279,0.00014,23.25254]
[1776440374193,36.71,77714.53,0.0,-0.30279,0.00014,23.25254]
[1776440374810,36.71,77702.36,0.0,-0.30452,0.00014,23.30839]
[1776440375144,36.71,77702.36,0.0,-0.30452,0.00014,23.30839]
[1776440375160,36.71,77702.36,0.0,-0.30452,0.00014,23.30839]
[1776440375274,36.71,77702.36,0.0,-0.30452,0.00014,23.30839]
[1776440375471,36.71,77693.02,0.0,-0.30586,0.00014,23.35105]
[1776440376580,36.71,77693.02,0.0,-0.30586,0.00014,23.35105]
[1776440376899,36.71,77697.31,0.0,-0.30525,0.00014,23.3315]
[1776440376937,36.71,77697.31,0.0,-0.30525,0.00014,23.3315]
[1776440376998,36.71,77697.31,0.0,-0.30525,0.00014,23.3315]
[1776440377008,36.71,77697.31,0.0,-0.30525,0.00014,23.3315]
[1776440377275,36.71,77697.31,0.0,-0.30525,0.00014,23.33152]
[1776440379513,36.71,77711.86,0.0,-0.30316,0.00014,23.26467]
[1776440381554,36.71,77711.86,0.0,-0.30316,0.00014,23.26447]
[1776440384124,36.71,77717.29,0.0,-0.30236,0.00014,23.23885]
[1776440384176,36.71,77717.29,0.0,-0.30236,0.00014,23.23885]
[1776440384263,36.71,77717.29,0.0,-0.30236,0.00014,23.23885]
[1776440384313,36.71,77717.29,0.0,-0.30236,0.00014,23.23885]
[1776440387373,36.7,77730.56,0.0,-0.30046,0.00014,23.17681]
[1776440393584,36.7,77728.35,0.0,-0.30075,0.00014,23.18635]
[1776440399078,36.69,77723.31,0.0,-0.30145,0.00014,23.209]
[1776440400043,36.69,77716.7,0.0,-0.30239,0.00014,23.23947]
[1776440401636,36.69,77716.7,0.0,-0.30239,0.00014,23.23945]
[1776440401715,36.69,77716.7,0.0,-0.30239,0.00014,23.23945]
[1776440401816,36.69,77711.71,0.0,-0.3031,0.00014,23.26245]
[1776440407704,36.69,77712.21,0.0,-0.303,0.00014,23.25931]
[1776440407827,36.69,77712.21,0.0,-0.303,0.00014,23.25931]
[1776440408347,36.69,77713.84,0.0,-0.30276,0.00014,23.25159]
[1776440409089,36.68,77713.84,0.0,-0.30276,0.00014,23.25139]
[1776440409699,36.68,77713.84,0.0,-0.30276,0.00014,23.25139]
[1776440409704,36.68,77713.84,0.0,-0.30276,0.00014,23.25139]
[1776440409785,36.68,77710.66,0.0,-0.30321,0.00014,23.26585]
[1776440411707,36.68,77710.66,0.0,-0.3032,0.00014,23.26563]
[1776440411809,36.68,77711.13,0.0,-0.30313,0.00014,23.26326]
[1776440417556,36.67,77712.12,0.0,-0.30295,0.00014,23.25744]
[1776440422582,36.67,77712.73,0.0,-0.30284,0.00014,23.25381]
[1776440428632,36.66,77716.16,0.0,-0.30231,0.00014,23.23653]
[1776440429104,36.66,77716.16,0.0,-0.30231,0.00014,23.23653]
[1776440429956,36.66,77716.16,0.0,-0.30231,0.00014,23.23653]
[1776440430032,36.66,77715.8,0.0,-0.30235,0.00014,23.23801]
[1776440430139,36.66,77715.8,0.0,-0.30235,0.00014,23.23801]
[1776440430169,36.66,77715.8,0.0,-0.30235,0.00014,23.23801]
[1776440430268,36.66,77715.8,0.0,-0.30235,0.00014,23.23801]
[1776440430327,36.66,77715.8,0.0,-0.30235,0.00014,23.23801]
[1776440430645,36.66,77716.1,0.0,-0.30231,0.00014,23.23662]
[1776440431898,36.66,77716.1,0.0,-0.30231,0.00014,23.23662]
[1776440431938,36.66,77716.1,0.0,-0.30231,0.00014,23.23662]
[1776440431967,36.66,77716.1,0.0,-0.30231,0.00014,23.23662]
[1776440431935,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440431997,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440432026,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440432088,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440432730,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440432802,36.66,77727.41,0.0,-0.30067,0.00014,23.18011]
[1776440432960,36.65,77726.33,0.0,-0.30082,0.00014,23.18497]
[1776440434096,36.65,77726.33,0.0,-0.30081,0.00014,23.18482]
[1776440434678,36.65,77726.17,0.0,-0.30083,0.00014,23.18541]
[1776440435491,36.65,77726.17,0.0,-0.30083,0.00014,23.18541]
[1776440436830,36.65,77726.5,0.0,-0.30078,0.00014,23.18372]
[1776440437448,36.65,77727.11,0.0,-0.30069,0.00014,23.18072]
[1776440437471,36.65,77727.11,0.0,-0.30069,0.00014,23.18072]
[1776440437699,36.65,77727.11,0.0,-0.30068,0.00014,23.18058]
[1776440442734,36.65,77721.14,0.0,-0.30151,0.00014,23.2076]
[1776440447770,36.64,77720.11,0.0,-0.30164,0.00014,23.21153]
[1776440448410,36.64,77720.11,0.0,-0.30164,0.00014,23.21153]
[1776440448423,36.64,77720.11,0.0,-0.30164,0.00014,23.21153]
[1776440453818,36.63,77719.98,0.0,-0.30162,0.00014,23.21107]
[1776440455658,36.63,77719.55,0.0,-0.30168,0.00014,23.21289]
[1776440455714,36.63,77719.55,0.0,-0.30168,0.00014,23.21289]
[1776440455854,36.63,77717.07,0.0,-0.30203,0.00014,23.22423]
[1776440458306,36.63,77715.64,0.0,-0.30223,0.00014,23.23063]
[1776440458558,36.63,77715.64,0.0,-0.30223,0.00014,23.23063]
[1776440458850,36.63,77715.76,0.0,-0.30221,0.00014,23.23001]
[1776440462886,36.63,77700.76,0.0,-0.30435,0.00014,23.29911]
[1776440463969,36.63,77700.76,0.0,-0.30435,0.00014,23.29911]
[1776440464078,36.63,77704.58,0.0,-0.30381,0.00014,23.28157]
[1776440464890,36.63,77704.58,0.0,-0.30381,0.00014,23.28157]
[1776440464959,36.63,77688.74,0.0,-0.30608,0.00014,23.35416]
[1776440465087,36.63,77688.74,0.0,-0.30608,0.00014,23.35416]
[1776440465221,36.63,77688.74,0.0,-0.30608,0.00014,23.35416]
[1776440465979,36.63,77688.74,0.0,-0.30608,0.00014,23.35416]
[1776440465928,36.63,77688.78,0.0,-0.30608,0.00014,23.35398]
[1776440466412,36.63,77688.78,0.0,-0.30608,0.00014,23.35398]
[1776440466641,36.63,77688.78,0.0,-0.30608,0.00014,23.35398]
[1776440466888,36.63,77688.78,0.0,-0.30608,0.00014,23.35398]
[1776440466948,36.63,77673.92,0.0,-0.30822,0.00014,23.42137]
[1776440467111,36.63,77673.92,0.0,-0.30822,0.00014,23.42137]
[1776440467290,36.63,77673.92,0.0,-0.30822,0.00014,23.42137]
[1776440467657,36.63,77673.92,0.0,-0.30822,0.00014,23.42137]
[1776440467905,36.63,77673.92,0.0,-0.30822,0.00014,23.42137]
[1776440468025,36.63,77688.8,0.0,-0.30607,0.00014,23.3537]
[1776440468248,36.63,77688.8,0.0,-0.30607,0.00014,23.3537]
[1776440468959,36.63,77688.27,0.0,-0.30615,0.00014,23.35609]
[1776440469876,36.63,77688.27,0.0,-0.30615,0.00014,23.35609]
[1776440469926,36.63,77688.27,0.0,-0.30615,0.00014,23.35609]
[1776440469949,36.63,77692.09,0.0,-0.3056,0.00014,23.33867]
[1776440470845,36.63,77692.09,0.0,-0.3056,0.00014,23.33867]
[1776440470960,36.63,77693.2,0.0,-0.30544,0.00014,23.3336]
[1776440472789,36.63,77693.45,0.0,-0.3054,0.00014,23.33247]
[1776440472993,36.63,77698.79,0.0,-0.30463,0.00014,23.30803]
[1776440473471,36.63,77698.79,0.0,-0.30463,0.00014,23.30803]
[1776440473561,36.63,77698.79,0.0,-0.30463,0.00014,23.30803]
[1776440473790,36.63,77698.79,0.0,-0.30463,0.00014,23.30803]
[1776440473990,36.63,77698.52,0.0,-0.30467,0.00014,23.3093]
[1776440474107,36.63,77698.52,0.0,-0.30467,0.00014,23.3093]
[1776440474182,36.63,77698.52,0.0,-0.30467,0.00014,23.3093]
[1776440474211,36.63,77698.52,0.0,-0.30467,0.00014,23.3093]
[1776440474992,36.63,77714.81,0.0,-0.30233,0.00014,23.23405]
[1776440476042,36.63,77714.81,0.0,-0.30233,0.00014,23.23405]
[1776440476134,36.63,77711.13,0.0,-0.30285,0.00014,23.25089]
[1776440477001,36.63,77705.16,0.0,-0.30371,0.00014,23.27848]
[1776440478007,36.63,77695.21,0.0,-0.30514,0.00014,23.32415]
[1776440480229,36.63,77694.27,0.0,-0.30527,0.00014,23.32846]
[1776440480276,36.63,77694.27,0.0,-0.30527,0.00014,23.32846]
[1776440480971,36.63,77694.27,0.0,-0.30527,0.00014,23.32846]
[1776440481070,36.63,77705.06,0.0,-0.30373,0.00014,23.27896]
[1776440482265,36.63,77705.06,0.0,-0.30373,0.00014,23.27902]
[1776440482477,36.63,77705.06,0.0,-0.30373,0.00014,23.27902]
[1776440482528,36.63,77705.06,0.0,-0.30373,0.00014,23.27902]
[1776440483053,36.63,77709.27,0.0,-0.30312,0.00014,23.25961]
[1776440483533,36.63,77709.27,0.0,-0.30312,0.00014,23.25961]
[1776440484061,36.63,77700.78,0.0,-0.30434,0.00014,23.29877]
[1776440485079,36.63,77686.9,0.0,-0.30634,0.00014,23.36221]
[1776440486078,36.63,77676.29,0.0,-0.30787,0.00014,23.41033]
[1776440487334,36.63,77673.82,0.0,-0.30822,0.00014,23.42134]
[1776440487366,36.63,77673.82,0.0,-0.30822,0.00014,23.42134]
[1776440487390,36.63,77673.82,0.0,-0.30822,0.00014,23.42134]
[1776440487449,36.63,77673.82,0.0,-0.30822,0.00014,23.42134]
[1776440487479,36.63,77673.82,0.0,-0.30822,0.00014,23.42134]
[1776440488089,36.63,77677.23,0.0,-0.30773,0.00014,23.40594]
[1776440488288,36.63,77677.23,0.0,-0.30773,0.00014,23.40594]
[1776440488352,36.63,77677.23,0.0,-0.30773,0.00014,23.40594]
[1776440488387,36.63,77677.23,0.0,-0.30773,0.00014,23.40594]
[1776440488647,36.63,77677.23,0.0,-0.30773,0.00014,23.40594]
[1776440489099,36.63,77680.84,0.0,-0.30721,0.00014,23.38954]
[1776440490941,36.63,77681.17,0.0,-0.30716,0.00014,23.38801]
[1776440490963,36.63,77681.17,0.0,-0.30716,0.00014,23.38801]
[1776440490976,36.63,77681.17,0.0,-0.30716,0.00014,23.38801]
[1776440491109,36.63,77682.1,0.0,-0.307,0.00014,23.38001]
[1776440493908,36.62,77682.61,0.0,-0.30693,0.00014,23.37765]
[1776440494049,36.62,77682.61,0.0,-0.30693,0.00014,23.37765]
[1776440494132,36.62,77681.24,0.0,-0.30712,0.00014,23.38385]
[1776440495142,36.62,77691.38,0.0,-0.30566,0.00014,23.33769]
[1776440495516,36.62,77691.38,0.0,-0.30566,0.00014,23.33769]
[1776440495971,36.62,77691.38,0.0,-0.30566,0.00014,23.33769]
[1776440495979,36.62,77691.38,0.0,-0.30566,0.00014,23.33769]
[1776440496149,36.62,77697.52,0.0,-0.30478,0.00014,23.30962]
[1776440498161,36.63,77687.31,0.0,-0.30625,0.00014,23.35632]
[1776440499253,36.63,77688.31,0.0,-0.30611,0.00014,23.35177]
[1776440499347,36.63,77688.31,0.0,-0.30611,0.00014,23.35177]
[1776440499836,36.63,77695.26,0.0,-0.30511,0.00014,23.32004]
[1776440501461,36.63,77699.32,0.0,-0.30452,0.00014,23.30148]
[1776440502119,36.62,77698.34,0.0,-0.30466,0.00014,23.30576]
[1776440503153,36.62,77698.34,0.0,-0.30466,0.00014,23.30576]
[1776440503132,36.62,77690.21,0.0,-0.30582,0.00014,23.34272]
[1776440503280,36.62,77690.21,0.0,-0.30582,0.00014,23.34272]
[1776440505222,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505509,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505554,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505579,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505641,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505671,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505703,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505732,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440505991,36.62,77674.4,0.0,-0.3081,0.00014,23.41446]
[1776440506017,36.62,77673.79,0.0,-0.30819,0.00014,23.41717]
[1776440509243,36.62,77665.81,0.0,-0.30933,0.00014,23.45289]
[1776440511524,36.62,77665.63,0.0,-0.30936,0.00014,23.45363]
[1776440512447,36.62,77665.07,0.0,-0.30944,0.00014,23.45607]
[1776440514084,36.62,77664.8,0.0,-0.30947,0.00014,23.45722]
[1776440514190,36.62,77664.39,0.0,-0.30953,0.00014,23.45892]
[1776440514291,36.62,77664.41,0.0,-0.30953,0.00014,23.45883]
[1776440515405,36.62,77664.41,0.0,-0.30953,0.00014,23.45883]
[1776440516109,36.62,77664.41,0.0,-0.30953,0.00014,23.45883]
[1776440516085,36.62,77662.46,0.0,-0.30981,0.00014,23.4675]
[1776440516309,36.62,77662.46,0.0,-0.30981,0.00014,23.4675]
[1776440516496,36.62,77662.46,0.0,-0.30981,0.00014,23.4675]
[1776440517272,36.62,77656.53,0.0,-0.31066,0.00014,23.49387]
[1776440517910,36.61,77649.76,0.0,-0.31162,0.00015,23.52309]
[1776440518431,36.61,77649.76,0.0,-0.31162,0.00015,23.52309]
[1776440518465,36.61,77649.76,0.0,-0.31162,0.00015,23.52309]
[1776440518475,36.61,77649.76,0.0,-0.31162,0.00015,23.52309]
[1776440518535,36.61,77649.76,0.0,-0.31162,0.00015,23.52309]
[1776440518627,36.61,77648.63,0.0,-0.31178,0.00015,23.52811]
[1776440520114,36.61,77648.63,0.0,-0.31178,0.00015,23.52811]
[1776440520276,36.6,77653.5,0.0,-0.311,0.00015,23.50422]
[1776440520355,36.6,77661.33,0.0,-0.30987,0.00014,23.46923]
[1776440523712,36.59,77662.15,0.0,-0.30974,0.00014,23.46536]
[1776440523783,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440524788,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440524853,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440524885,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440524917,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440525110,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440525194,36.59,77660.91,0.0,-0.30992,0.00014,23.47091]
[1776440525166,36.59,77658.67,0.0,-0.31025,0.00014,23.48083]
[1776440525488,36.59,77658.67,0.0,-0.31025,0.00014,23.48083]
[1776440525549,36.59,77658.67,0.0,-0.31025,0.00014,23.48083]
[1776440526048,36.59,77653.45,0.0,-0.311,0.00015,23.50407]
[1776440526302,36.59,77653.45,0.0,-0.311,0.00015,23.50407]
[1776440526625,36.59,77653.45,0.0,-0.311,0.00015,23.50407]
[1776440527194,36.59,77642.25,0.0,-0.31262,0.00015,23.5536]
[1776440528466,36.59,77642.25,0.0,-0.31262,0.00015,23.5536]
[1776440529146,36.59,77642.25,0.0,-0.31262,0.00015,23.5536]
[1776440528512,36.59,77627.63,0.0,-0.31475,0.00015,23.61793]
[1776440531813,36.59,77633.32,0.0,-0.31391,0.00015,23.59262]
[1776440531841,36.59,77625.8,0.0,-0.315,0.00015,23.62543]
[1776440534479,36.59,77625.24,0.0,-0.31507,0.00015,23.62752]
[1776440534570,36.59,77625.24,0.0,-0.31507,0.00015,23.62752]
[1776440534581,36.59,77625.24,0.0,-0.31507,0.00015,23.62752]
[1776440534660,36.59,77625.24,0.0,-0.31507,0.00015,23.62752]
[1776440535147,36.58,77621.86,0.0,-0.31555,0.00015,23.64189]
[1776440535838,36.58,77621.86,0.0,-0.31555,0.00015,23.64189]
[1776440535892,36.58,77621.86,0.0,-0.31555,0.00015,23.64189]
[1776440536087,36.57,77618.48,0.0,-0.31598,0.00015,23.65452]
[1776440537010,36.57,77618.48,0.0,-0.31598,0.00015,23.65452]
[1776440537134,36.57,77618.48,0.0,-0.31598,0.00015,23.65452]
[1776440537176,36.57,77618.48,0.0,-0.31598,0.00015,23.65452]
[1776440537196,36.57,77616.64,0.0,-0.31625,0.00015,23.66253]
[1776440537475,36.57,77616.64,0.0,-0.31625,0.00015,23.66253]
[1776440537512,36.57,77616.64,0.0,-0.31625,0.00015,23.66253]
[1776440537731,36.57,77616.64,0.0,-0.31625,0.00015,23.66253]
[1776440537968,36.55,77599.79,0.0,-0.31865,0.00015,23.7332]
[1776440538603,36.55,77599.79,0.0,-0.31865,0.00015,23.7332]
[1776440538712,36.55,77599.79,0.0,-0.31865,0.00015,23.7332]
[1776440538944,36.55,77599.79,0.0,-0.31865,0.00015,23.7332]
[1776440539050,36.51,77591.14,0.0,-0.31977,0.00015,23.76537]
[1776440539416,36.51,77591.14,0.0,-0.31977,0.00015,23.76537]
[1776440539601,36.51,77591.14,0.0,-0.31977,0.00015,23.76537]
[1776440540077,36.51,77591.14,0.0,-0.31977,0.00015,23.76537]
[1776440540125,36.51,77591.14,0.0,-0.31977,0.00015,23.76537]
[1776440540142,36.49,77585.37,0.0,-0.32052,0.00015,23.78706]
[1776440540222,36.49,77585.37,0.0,-0.32052,0.00015,23.78706]
[1776440540629,36.49,77585.37,0.0,-0.32052,0.00015,23.78706]
[1776440540743,36.49,77585.37,0.0,-0.32052,0.00015,23.78706]
[1776440540838,36.49,77585.37,0.0,-0.32052,0.00015,23.78706]
[1776440541039,36.47,77581.75,0.0,-0.32096,0.00015,23.79942]
[1776440541341,36.47,77581.75,0.0,-0.32096,0.00015,23.79942]
[1776440541614,36.47,77581.75,0.0,-0.32096,0.00015,23.79942]
[1776440542059,36.45,77564.17,0.0,-0.32346,0.00015,23.87074]
[1776440542880,36.45,77564.17,0.0,-0.32346,0.00015,23.87074]
[1776440542954,36.45,77564.17,0.0,-0.32346,0.00015,23.87074]
[1776440543072,36.42,77545.06,0.0,-0.32618,0.00015,23.94706]
[1776440544139,36.39,77536.78,0.0,-0.32728,0.00015,23.97732]
[1776440544314,36.39,77536.78,0.0,-0.32728,0.00015,23.97732]
[1776440544513,36.39,77536.78,0.0,-0.32728,0.00015,23.97732]
[1776440544575,36.39,77536.78,0.0,-0.32728,0.00015,23.97732]
[1776440544742,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545577,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545588,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545639,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545666,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545696,36.35,77530.55,0.0,-0.32807,0.00015,23.9988]
[1776440545768,36.32,77526.05,0.0,-0.3286,0.00015,24.013]
[1776440546476,36.32,77526.05,0.0,-0.3286,0.00015,24.013]
[1776440547120,36.32,77526.05,0.0,-0.3286,0.00015,24.013]
[1776440548033,36.28,77524.22,0.0,-0.32873,0.00015,24.01617]
[1776440548134,36.24,77524.14,0.0,-0.32859,0.00015,24.01217]
[1776440550143,36.21,77524.08,0.0,-0.32846,0.00015,24.00816]
[1776440550194,36.17,77523.06,0.0,-0.32847,0.00015,24.00819]
[1776440551571,36.14,77524.11,0.0,-0.32815,0.00015,23.99602]
[1776440552146,36.14,77524.11,0.0,-0.32815,0.00015,23.99602]
[1776440552184,36.14,77524.11,0.0,-0.32815,0.00015,23.99602]
[1776440552208,36.14,77524.11,0.0,-0.32815,0.00015,23.99602]
[1776440552178,36.11,77528.34,0.0,-0.32738,0.00015,23.9744]
[1776440552557,36.11,77528.34,0.0,-0.32738,0.00015,23.9744]
[1776440553898,36.05,77535.96,0.0,-0.32598,0.00015,23.93495]
[1776440554485,36.05,77535.96,0.0,-0.32598,0.00015,23.93495]
[1776440556481,35.99,77541.97,0.0,-0.32484,0.00015,23.90253]
[1776440561720,35.98,77541.09,0.0,-0.32492,0.00015,23.90466]
[1776440566997,36.0,77526.32,0.0,-0.32725,0.00015,23.96991]
[1776440571252,36.0,77525.95,0.0,-0.32731,0.00015,23.97152]
[1776440571328,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440571570,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440571748,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440571842,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440571994,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440572073,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440572208,36.0,77526.52,0.0,-0.32722,0.00015,23.96916]
[1776440572386,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572499,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572586,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572652,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572711,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572775,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572805,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572879,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572886,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440572929,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440573030,36.0,77514.68,0.0,-0.32901,0.00015,24.01842]
[1776440573208,36.0,77508.39,0.0,-0.32996,0.00015,24.04442]
[1776440573683,36.0,77508.39,0.0,-0.32996,0.00015,24.04442]
[1776440573742,35.98,77508.4,0.0,-0.32988,0.00015,24.04191]
[1776440574699,35.98,77508.4,0.0,-0.32988,0.00015,24.04191]
[1776440575037,35.98,77507.65,0.0,-0.32999,0.00015,24.04499]
[1776440575925,35.98,77494.48,0.0,-0.33198,0.00015,24.09868]
[1776440576598,35.98,77494.48,0.0,-0.33198,0.00015,24.09868]
[1776440576658,35.98,77494.48,0.0,-0.33198,0.00015,24.09868]
[1776440577070,35.98,77489.73,0.0,-0.3327,0.00015,24.11794]
[1776440578295,35.98,77487.4,0.0,-0.33306,0.00015,24.12729]
[1776440578412,35.98,77487.4,0.0,-0.33306,0.00015,24.12729]
[1776440581226,35.98,77484.49,0.0,-0.3335,0.00015,24.13922]
[1776440581766,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440581834,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440582222,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440582238,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440582252,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440582270,35.98,77483.64,0.0,-0.33364,0.00015,24.14271]
[1776440581884,35.98,77477.66,0.0,-0.33455,0.00015,24.16684]
[1776440582490,35.98,77477.66,0.0,-0.33455,0.00015,24.16684]
[1776440583245,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440583308,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440583324,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440583386,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440583572,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440584180,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440584256,35.98,77488.5,0.0,-0.3329,0.00015,24.1232]
[1776440584165,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440584328,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440584348,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440584382,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440584466,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440584713,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440585027,35.98,77493.54,0.0,-0.33212,0.00015,24.10231]
[1776440585059,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586060,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586143,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586186,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586232,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586277,35.98,77483.45,0.0,-0.33365,0.00015,24.14319]
[1776440586246,35.98,77481.88,0.0,-0.33389,0.00015,24.1495]
[1776440586939,35.98,77481.88,0.0,-0.33389,0.00015,24.1495]
[1776440587571,35.98,77492.24,0.0,-0.33232,0.00015,24.10757]
[1776440587640,35.98,77492.24,0.0,-0.33232,0.00015,24.10757]
[1776440587813,35.98,77492.24,0.0,-0.33231,0.00015,24.10752]
[1776440588821,35.98,77500.13,0.0,-0.33111,0.00015,24.07526]
[1776440589630,35.98,77500.13,0.0,-0.33111,0.00015,24.07526]
[1776440589659,35.98,77500.13,0.0,-0.33111,0.00015,24.07526]
[1776440590273,35.98,77500.13,0.0,-0.33111,0.00015,24.07526]
[1776440590127,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440590346,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440590876,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440591170,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440591264,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440591276,35.98,77504.85,0.0,-0.33039,0.00015,24.05566]
[1776440591270,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440591449,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440591597,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440591687,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440591783,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440592195,35.94,77516.08,0.0,-0.32852,0.00015,24.00451]
[1776440592146,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592297,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592326,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592511,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592734,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592777,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592866,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440592886,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440593275,35.94,77497.65,0.0,-0.33132,0.00015,24.08052]
[1776440593107,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440593304,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440593338,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440593397,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440593430,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440593584,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440594035,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440594097,35.92,77480.73,0.0,-0.33384,0.00015,24.14754]
[1776440594301,35.93,77477.02,0.0,-0.33442,0.00015,24.16308]
[1776440594363,35.93,77477.02,0.0,-0.33442,0.00015,24.16308]
[1776440594923,35.93,77477.02,0.0,-0.33442,0.00015,24.16308]
[1776440595025,35.93,77479.49,0.0,-0.33404,0.00015,24.15303]
[1776440595967,35.93,77479.49,0.0,-0.33404,0.00015,24.15303]
[1776440595986,35.93,77476.07,0.0,-0.33456,0.00015,24.1667]
[1776440596682,35.93,77476.07,0.0,-0.33456,0.00015,24.1667]
[1776440596726,35.93,77476.07,0.0,-0.33456,0.00015,24.1667]
[1776440599076,35.92,77476.51,0.0,-0.33449,0.00015,24.16482]
[1776440599086,35.92,77476.51,0.0,-0.33449,0.00015,24.16482]
[1776440599284,35.92,77475.07,0.0,-0.33471,0.00015,24.1705]
[1776440602902,35.9,77477.78,0.0,-0.33418,0.00015,24.15629]
[1776440602911,35.9,77477.78,0.0,-0.33418,0.00015,24.15629]
[1776440603126,35.89,77479.73,0.0,-0.33384,0.00015,24.14741]
[1776440604561,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440604721,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440604822,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440604875,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440604913,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440604967,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605020,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605057,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605123,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605150,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605182,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605274,35.86,77479.73,0.0,-0.33374,0.00015,24.14454]
[1776440605270,35.86,77496.86,0.0,-0.33113,0.00015,24.07471]
[1776440605304,35.86,77496.86,0.0,-0.33113,0.00015,24.07471]
[1776440605407,35.86,77496.86,0.0,-0.33113,0.00015,24.07471]
[1776440605451,35.86,77496.86,0.0,-0.33113,0.00015,24.07471]
[1776440605955,35.86,77496.98,0.0,-0.33109,0.00015,24.07376]
[1776440606835,35.86,77496.98,0.0,-0.33109,0.00015,24.07376]
[1776440606895,35.86,77496.98,0.0,-0.33109,0.00015,24.07376]
[1776440606902,35.86,77496.98,0.0,-0.33109,0.00015,24.07376]
[1776440607296,35.86,77507.38,0.0,-0.32951,0.00015,24.03066]
[1776440608570,35.86,77507.78,0.0,-0.32944,0.00015,24.029]
[1776440609282,35.86,77507.78,0.0,-0.32944,0.00015,24.029]
[1776440609001,35.83,77510.84,0.0,-0.32886,0.00015,24.01284]
[1776440609338,35.83,77510.84,0.0,-0.32886,0.00015,24.01284]
[1776440609803,35.83,77510.84,0.0,-0.32886,0.00015,24.01284]
[1776440609989,35.83,77510.84,0.0,-0.32886,0.00015,24.01284]
[1776440613656,35.78,77507.81,0.0,-0.32912,0.00015,24.01652]
[1776440614422,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440614434,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440614688,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440614795,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440614857,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440614885,35.77,77501.29,0.0,-0.33006,0.00015,24.04187]
[1776440615024,35.74,77501.13,0.0,-0.32997,0.00015,24.03917]
[1776440615334,35.74,77501.13,0.0,-0.32997,0.00015,24.03917]
[1776440615343,35.74,77501.13,0.0,-0.32997,0.00015,24.03917]
[1776440615770,35.74,77501.13,0.0,-0.32997,0.00015,24.03917]
[1776440615838,35.74,77501.13,0.0,-0.32997,0.00015,24.03917]
[1776440616099,35.74,77485.62,0.0,-0.33234,0.00015,24.10296]
[1776440617397,35.74,77479.57,0.0,-0.33326,0.00015,24.12766]
[1776440617402,35.74,77479.57,0.0,-0.33326,0.00015,24.12766]
[1776440617497,35.74,77479.57,0.0,-0.33326,0.00015,24.12766]
[1776440617505,35.74,77479.57,0.0,-0.33326,0.00015,24.12766]
[1776440618044,35.74,77479.57,0.0,-0.33325,0.00015,24.12738]
[1776440618358,35.74,77479.57,0.0,-0.33325,0.00015,24.12738]
[1776440618498,35.74,77479.57,0.0,-0.33325,0.00015,24.12738]
[1776440618585,35.74,77479.57,0.0,-0.33325,0.00015,24.12738]
[1776440619051,35.74,77480.81,0.0,-0.33305,0.00015,24.12186]
[1776440619556,35.74,77480.81,0.0,-0.33305,0.00015,24.12186]
[1776440620250,35.74,77480.81,0.0,-0.33305,0.00015,24.12186]
[1776440620286,35.73,77481.96,0.0,-0.33285,0.00015,24.11648]
[1776440620331,35.73,77481.96,0.0,-0.33285,0.00015,24.11648]
[1776440620392,35.73,77481.96,0.0,-0.33285,0.00015,24.11648]
[1776440621303,35.73,77481.96,0.0,-0.33285,0.00015,24.11648]
[1776440621528,35.73,77481.96,0.0,-0.33284,0.00015,24.11625]
[1776440621594,35.73,77481.96,0.0,-0.33284,0.00015,24.11625]
[1776440622073,35.72,77484.26,0.0,-0.33247,0.00015,24.10651]
[1776440623080,35.72,77492.09,0.0,-0.33127,0.00015,24.07434]
[1776440623664,35.72,77492.09,0.0,-0.33127,0.00015,24.07434]
[1776440623915,35.72,77492.09,0.0,-0.33127,0.00015,24.07434]
[1776440623973,35.72,77492.09,0.0,-0.33127,0.00015,24.07434]
[1776440624089,35.72,77494.99,0.0,-0.33082,0.00015,24.06218]
[1776440624753,35.72,77494.99,0.0,-0.33082,0.00015,24.06218]
[1776440624786,35.72,77494.99,0.0,-0.33082,0.00015,24.06218]
[1776440625302,35.72,77483.23,0.0,-0.33262,0.00015,24.11033]
[1776440626725,35.72,77483.23,0.0,-0.33261,0.00015,24.11013]
[1776440626814,35.72,77483.23,0.0,-0.33261,0.00015,24.11013]
[1776440627712,35.72,77481.66,0.0,-0.33285,0.00015,24.11655]
[1776440627744,35.72,77481.66,0.0,-0.33285,0.00015,24.11655]
[1776440627749,35.72,77481.66,0.0,-0.33285,0.00015,24.11655]
[1776440628173,35.72,77476.41,0.0,-0.33365,0.00015,24.13768]
[1776440629533,35.71,77476.41,0.0,-0.33363,0.00015,24.13731]
[1776440629565,35.71,77476.41,0.0,-0.33363,0.00015,24.13731]
[1776440630070,35.71,77476.41,0.0,-0.33363,0.00015,24.13731]
[1776440630165,35.71,77474.21,0.0,-0.33396,0.00015,24.14586]
[1776440630583,35.71,77474.21,0.0,-0.33396,0.00015,24.14586]
[1776440632485,35.71,77471.19,0.0,-0.33442,0.00015,24.158]
[1776440633167,35.71,77471.19,0.0,-0.33442,0.00015,24.158]
[1776440633503,35.71,77470.63,0.0,-0.3345,0.00015,24.16021]
[1776440633544,35.71,77470.63,0.0,-0.3345,0.00015,24.16021]
[1776440633587,35.71,77470.63,0.0,-0.3345,0.00015,24.16021]
[1776440634164,35.71,77470.63,0.0,-0.3345,0.00015,24.16014]
[1776440639256,35.7,77474.77,0.0,-0.33383,0.00015,24.14248]
[1776440641724,35.7,77474.98,0.0,-0.3338,0.00015,24.14145]
[1776440641822,35.7,77474.98,0.0,-0.3338,0.00015,24.14145]
[1776440641832,35.7,77474.98,0.0,-0.3338,0.00015,24.14145]
[1776440641926,35.7,77474.98,0.0,-0.3338,0.00015,24.14145]
[1776440641964,35.7,77474.98,0.0,-0.3338,0.00015,24.14145]
[1776440642245,35.7,77486.92,0.0,-0.33196,0.00015,24.0926]
[1776440642455,35.7,77486.92,0.0,-0.33196,0.00015,24.0926]
[1776440643299,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440643497,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440643519,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440643549,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440643560,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440643609,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440644186,35.7,77496.26,0.0,-0.33053,0.00015,24.05402]
[1776440644304,35.7,77509.1,0.0,-0.32856,0.00015,24.0003]
[1776440645824,35.69,77509.1,0.0,-0.32855,0.00015,24.00007]
[1776440646249,35.69,77511.41,0.0,-0.32819,0.00015,23.9902]
[1776440647439,35.69,77514.14,0.0,-0.32777,0.00015,23.97859]
[1776440647589,35.69,77514.14,0.0,-0.32777,0.00015,23.97859]
[1776440647788,35.69,77514.14,0.0,-0.32777,0.00015,23.97859]
[1776440647846,35.69,77514.14,0.0,-0.32777,0.00015,23.97859]
[1776440647882,35.69,77514.14,0.0,-0.32777,0.00015,23.97859]
[1776440648278,35.69,77504.5,0.0,-0.32924,0.00015,24.01882]
[1776440651962,35.69,77502.3,0.0,-0.32956,0.00015,24.02758]
[1776440651978,35.69,77504.6,0.0,-0.3292,0.00015,24.01784]
[1776440655326,35.68,77512.13,0.0,-0.32804,0.00015,23.98586]
[1776440655999,35.68,77512.13,0.0,-0.32804,0.00015,23.98586]
[1776440656261,35.68,77512.13,0.0,-0.32804,0.00015,23.98586]
[1776440656324,35.68,77512.13,0.0,-0.32803,0.00015,23.98571]
[1776440657976,35.68,77510.93,0.0,-0.32821,0.00015,23.9905]
[1776440658048,35.68,77510.93,0.0,-0.32821,0.00015,23.9905]
[1776440658334,35.68,77505.97,0.0,-0.32896,0.00015,24.01115]
[1776440663369,35.67,77511.26,0.0,-0.32813,0.00015,23.98831]
[1776440666129,35.67,77508.92,0.0,-0.32848,0.00015,23.99788]
[1776440666170,35.67,77508.92,0.0,-0.32848,0.00015,23.99788]
[1776440666205,35.67,77508.92,0.0,-0.32848,0.00015,23.99788]
[1776440666261,35.67,77508.92,0.0,-0.32848,0.00015,23.99788]
[1776440666390,35.67,77510.75,0.0,-0.3282,0.00015,23.99008]
[1776440671434,35.67,77514.81,0.0,-0.32754,0.00015,23.96875]
[1776440676469,35.66,77511.68,0.0,-0.328,0.00015,23.98135]
[1776440678681,35.66,77511.33,0.0,-0.32804,0.00015,23.98259]
[1776440679488,35.66,77510.96,0.0,-0.32809,0.00015,23.98402]
[1776440680337,35.66,77510.96,0.0,-0.32809,0.00015,23.98402]
[1776440680384,35.66,77510.96,0.0,-0.32809,0.00015,23.98402]
[1776440680495,35.66,77510.57,0.0,-0.32815,0.00015,23.98555]
[1776440683129,35.66,77513.42,0.0,-0.32771,0.00015,23.97344]
[1776440683202,35.66,77513.42,0.0,-0.32771,0.00015,23.97344]
[1776440684384,35.65,77518.15,0.0,-0.32698,0.00015,23.95328]
[1776440684405,35.65,77520.61,0.0,-0.3266,0.00015,23.94278]
[1776440687878,35.65,77528.98,0.0,-0.32532,0.00015,23.90688]
[1776440694292,35.65,77535.74,0.0,-0.32429,0.00015,23.87775]
[1776440694570,35.65,77535.71,0.0,-0.32429,0.00015,23.87783]
[1776440694655,35.65,77535.71,0.0,-0.32429,0.00015,23.87783]
[1776440694816,35.65,77535.71,0.0,-0.32429,0.00015,23.87783]
[1776440695215,35.65,77539.44,0.0,-0.32372,0.00015,23.86177]
[1776440697068,35.65,77544.12,0.0,-0.32301,0.00015,23.84152]
[1776440697095,35.65,77544.12,0.0,-0.32301,0.00015,23.84152]
[1776440697303,35.65,77544.12,0.0,-0.32301,0.00015,23.84152]
[1776440697334,35.65,77544.12,0.0,-0.32301,0.00015,23.84152]
[1776440697516,35.65,77544.12,0.0,-0.32301,0.00015,23.84152]
[1776440697374,35.65,77547.93,0.0,-0.32243,0.00015,23.82504]
[1776440697948,35.65,77537.91,0.0,-0.32395,0.00015,23.86825]
[1776440698614,35.65,77537.91,0.0,-0.32395,0.00015,23.86825]
[1776440698690,35.65,77537.91,0.0,-0.32395,0.00015,23.86825]
[1776440698791,35.65,77534.57,0.0,-0.32446,0.00015,23.88258]
[1776440700686,35.65,77534.57,0.0,-0.32446,0.00015,23.88255]
[1776440701237,35.65,77534.57,0.0,-0.32446,0.00015,23.88255]
[1776440701453,35.65,77535.37,0.0,-0.32433,0.00015,23.87901]
[1776440701563,35.65,77535.37,0.0,-0.32433,0.00015,23.87901]
[1776440701648,35.65,77535.37,0.0,-0.32433,0.00015,23.87901]
[1776440702166,35.65,77535.37,0.0,-0.32433,0.00015,23.87901]
[1776440702317,35.65,77535.37,0.0,-0.32433,0.00015,23.87901]
[1776440702386,35.65,77542.68,0.0,-0.32322,0.00015,23.84752]
[1776440702878,35.65,77542.68,0.0,-0.32322,0.00015,23.84752]
[1776440702945,35.65,77542.68,0.0,-0.32322,0.00015,23.84752]
[1776440703487,35.65,77553.94,0.0,-0.32151,0.00015,23.79871]
[1776440703709,35.65,77561.45,0.0,-0.32038,0.00015,23.76595]
[1776440704961,35.65,77561.45,0.0,-0.32038,0.00015,23.76595]
[1776440705118,35.65,77560.15,0.0,-0.32058,0.00015,23.77168]
[1776440705972,35.65,77560.15,0.0,-0.32058,0.00015,23.77168]
[1776440706073,35.65,77563.26,0.0,-0.32011,0.00015,23.75811]
[1776440706804,35.65,77563.26,0.0,-0.32011,0.00015,23.75811]
[1776440707142,35.65,77563.26,0.0,-0.32011,0.00015,23.75811]
[1776440707220,35.65,77563.26,0.0,-0.32011,0.00015,23.75811]
[1776440707295,35.65,77558.97,0.0,-0.32076,0.00015,23.77693]
[1776440708762,35.65,77566.5,0.0,-0.31962,0.00015,23.74404]
[1776440711331,35.65,77564.51,0.0,-0.31992,0.00015,23.75284]
[1776440711480,35.65,77564.51,0.0,-0.31992,0.00015,23.75284]
[1776440711495,35.65,77562.74,0.0,-0.32019,0.00015,23.76066]
[1776440712477,35.65,77562.74,0.0,-0.32019,0.00015,23.76066]
[1776440712436,35.65,77553.85,0.0,-0.32154,0.00015,23.79953]
[1776440712559,35.65,77553.85,0.0,-0.32154,0.00015,23.79953]
[1776440715022,35.65,77563.18,0.0,-0.32013,0.00015,23.75887]
[1776440715054,35.65,77563.18,0.0,-0.32013,0.00015,23.75887]
[1776440715073,35.65,77563.18,0.0,-0.32013,0.00015,23.75887]
[1776440715124,35.65,77560.4,0.0,-0.32055,0.00015,23.7711]
[1776440716246,35.65,77560.4,0.0,-0.32055,0.00015,23.7711]
[1776440716304,35.65,77557.73,0.0,-0.32096,0.00015,23.78281]
[1776440717949,35.65,77557.73,0.0,-0.32096,0.00015,23.78285]
[1776440718566,35.65,77562.97,0.0,-0.32017,0.00015,23.75998]
[1776440718637,35.65,77562.97,0.0,-0.32017,0.00015,23.75998]
[1776440718989,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720036,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720064,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720201,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720269,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720339,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720366,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720387,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720509,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720538,35.65,77568.68,0.0,-0.31931,0.00015,23.73496]
[1776440720438,35.65,77576.45,0.0,-0.31814,0.00015,23.70074]
[1776440721529,35.65,77576.45,0.0,-0.31814,0.00015,23.70074]
[1776440721487,35.65,77590.64,0.0,-0.316,0.00015,23.63747]
[1776440721587,35.65,77590.64,0.0,-0.316,0.00015,23.63747]
[1776440721597,35.65,77590.64,0.0,-0.316,0.00015,23.63747]
[1776440722538,35.65,77594.37,0.0,-0.31544,0.00015,23.6207]
[1776440722816,35.65,77594.37,0.0,-0.31544,0.00015,23.6207]
[1776440722880,35.65,77594.37,0.0,-0.31544,0.00015,23.6207]
[1776440723362,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440723772,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440723850,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440723967,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440724034,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440724126,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440724159,35.65,77593.5,0.0,-0.31557,0.00015,23.62454]
[1776440724391,35.65,77581.35,0.0,-0.31739,0.00015,23.67872]
[1776440725462,35.65,77573.64,0.0,-0.31856,0.00015,23.713]
[1776440725990,35.65,77573.64,0.0,-0.31856,0.00015,23.713]
[1776440726092,35.65,77576.29,0.0,-0.31816,0.00015,23.70138]
[1776440729216,35.65,77581.07,0.0,-0.31745,0.00015,23.6804]
[1776440729508,35.65,77580.79,0.0,-0.3175,0.00015,23.68175]
[1776440731997,35.66,77584.27,0.0,-0.31696,0.00015,23.66278]
[1776440732085,35.66,77584.27,0.0,-0.31696,0.00015,23.66278]
[1776440732371,35.66,77584.27,0.0,-0.31696,0.00015,23.66278]
[1776440732443,35.66,77584.27,0.0,-0.31696,0.00015,23.66278]
[1776440732453,35.66,77584.27,0.0,-0.31696,0.00015,23.66278]
[1776440732460,35.66,77588.93,0.0,-0.31626,0.00015,23.64211]
[1776440733297,35.66,77588.93,0.0,-0.31626,0.00015,23.64211]
[1776440733529,35.66,77601.5,0.0,-0.31437,0.00015,23.58559]
[1776440734497,35.66,77611.14,0.0,-0.31293,0.00015,23.54191]
[1776440735302,35.66,77611.14,0.0,-0.31293,0.00015,23.54191]
[1776440737291,35.66,77613.9,0.0,-0.31251,0.00015,23.52934]
[1776440737500,35.66,77619.09,0.0,-0.31174,0.00015,23.50567]
[1776440740174,35.66,77622.13,0.0,-0.31129,0.00015,23.49181]
[1776440740275,35.66,77623.34,0.0,-0.31111,0.00015,23.4863]
[1776440741683,35.66,77626.28,0.0,-0.31067,0.00015,23.47284]
[1776440741770,35.66,77626.28,0.0,-0.31067,0.00015,23.47284]
[1776440741775,35.66,77626.28,0.0,-0.31067,0.00015,23.47284]
[1776440741830,35.66,77626.28,0.0,-0.31067,0.00015,23.47284]
[1776440741860,35.66,77626.28,0.0,-0.31067,0.00015,23.47284]
[1776440742246,35.65,77633.2,0.0,-0.30963,0.00015,23.44079]
[1776440743418,35.65,77633.2,0.0,-0.30963,0.00015,23.44079]
[1776440743443,35.65,77633.2,0.0,-0.30963,0.00015,23.44079]
[1776440743486,35.65,77633.03,0.0,-0.30965,0.00015,23.44139]
[1776440748495,35.65,77639.2,0.0,-0.30872,0.00015,23.4122]
[1776440748745,35.65,77639.87,0.0,-0.30861,0.00015,23.40895]
[1776440748766,35.65,77639.87,0.0,-0.30861,0.00015,23.40895]
[1776440749436,35.65,77639.87,0.0,-0.30861,0.00015,23.40895]
[1776440749472,35.65,77644.36,0.0,-0.30794,0.00015,23.38796]
[1776440753489,35.64,77654.61,0.0,-0.30641,0.00015,23.33973]
[1776440755313,35.64,77652.58,0.0,-0.30671,0.00015,23.34916]
[1776440755500,35.64,77652.58,0.0,-0.30671,0.00015,23.34916]
[1776440755715,35.64,77653.93,0.0,-0.30651,0.00015,23.34276]
[1776440755729,35.64,77653.93,0.0,-0.30651,0.00015,23.34276]
[1776440756053,35.64,77653.93,0.0,-0.3065,0.00015,23.34268]
[1776440757514,35.64,77671.26,0.0,-0.30394,0.00015,23.26107]
[1776440758051,35.64,77671.26,0.0,-0.30394,0.00015,23.26107]
[1776440759744,35.64,77669.13,0.0,-0.30425,0.00015,23.27111]
[1776440759760,35.64,77669.13,0.0,-0.30425,0.00015,23.27111]
[1776440759783,35.64,77669.13,0.0,-0.30425,0.00015,23.27111]
[1776440760158,35.64,77665.19,0.0,-0.30483,0.00015,23.28968]
[1776440761015,35.64,77665.19,0.0,-0.30483,0.00015,23.28968]
[1776440761109,35.64,77666.82,0.0,-0.30459,0.00015,23.28194]
[1776440761680,35.64,77666.82,0.0,-0.30459,0.00015,23.28194]
[1776440761691,35.64,77666.82,0.0,-0.30459,0.00015,23.28194]
[1776440762217,35.64,77666.82,0.0,-0.30459,0.00015,23.28194]
[1776440762574,35.64,77666.82,0.0,-0.30459,0.00015,23.28194]
[1776440762307,35.64,77670.22,0.0,-0.30409,0.00015,23.26582]
[1776440763672,35.64,77671.68,0.0,-0.30387,0.00015,23.25888]
[1776440764159,35.64,77671.68,0.0,-0.30387,0.00015,23.25888]
[1776440764212,35.64,77670.54,0.0,-0.30404,0.00015,23.26425]
[1776440768477,35.64,77660.49,0.0,-0.30552,0.00015,23.31147]
[1776440769419,35.64,77660.49,0.0,-0.30552,0.00015,23.31147]
[1776440769636,35.64,77657.01,0.0,-0.30603,0.00015,23.32774]
[1776440769707,35.64,77657.01,0.0,-0.30603,0.00015,23.32774]
[1776440769963,35.64,77657.01,0.0,-0.30603,0.00015,23.32774]
[1776440770466,35.64,77650.4,0.0,-0.30701,0.00015,23.35859]
[1776440770879,35.64,77650.4,0.0,-0.30701,0.00015,23.35859]
[1776440772981,35.64,77647.21,0.0,-0.30748,0.00015,23.37357]
[1776440772996,35.64,77647.21,0.0,-0.30748,0.00015,23.37357]
[1776440773043,35.64,77647.21,0.0,-0.30748,0.00015,23.37357]
[1776440773324,35.64,77637.96,0.0,-0.30886,0.00015,23.41653]
[1776440773937,35.64,77637.96,0.0,-0.30886,0.00015,23.41653]
[1776440774178,35.64,77637.96,0.0,-0.30886,0.00015,23.41652]
[1776440775421,35.64,77626.43,0.0,-0.31057,0.00015,23.46951]
[1776440776053,35.64,77626.43,0.0,-0.31057,0.00015,23.46951]
[1776440776075,35.64,77626.43,0.0,-0.31057,0.00015,23.46951]
[1776440776119,35.64,77626.43,0.0,-0.31057,0.00015,23.46951]
[1776440776218,35.64,77621.0,0.0,-0.31138,0.00015,23.49445]
[1776440779883,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440779965,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440779994,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780024,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780031,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780035,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780053,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780083,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780114,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780173,35.64,77616.42,0.0,-0.31206,0.00015,23.51539]
[1776440780330,35.64,77620.52,0.0,-0.31145,0.00015,23.49666]
[1776440783241,35.64,77628.56,0.0,-0.31026,0.00015,23.4599]
[1776440788275,35.64,77626.3,0.0,-0.3106,0.00015,23.47055]
[1776440790101,35.64,77625.4,0.0,-0.31074,0.00015,23.47473]
[1776440790290,35.64,77623.98,0.0,-0.31095,0.00015,23.48128]
[1776440793831,35.64,77622.65,0.0,-0.31113,0.00015,23.48376]
[1776440794173,35.64,77622.65,0.0,-0.31113,0.00015,23.48376]
[1776440794599,35.64,77619.64,0.0,-0.31158,0.00015,23.49758]
[1776440795055,35.64,77619.64,0.0,-0.31158,0.00015,23.49758]
[1776440795133,35.64,77619.64,0.0,-0.31158,0.00015,23.49758]
[1776440795577,35.64,77619.64,0.0,-0.31158,0.00015,23.49758]
[1776440795324,35.64,77619.64,0.0,-0.31158,0.00015,23.49761]
[1776440796345,35.64,77605.29,0.0,-0.31373,0.00015,23.56288]
[1776440798309,35.64,77605.29,0.0,-0.31373,0.00015,23.56285]
[1776440798572,35.64,77602.12,0.0,-0.3142,0.00015,23.57715]
[1776440800281,35.64,77602.12,0.0,-0.3142,0.00015,23.57711]
[1776440800352,35.64,77602.12,0.0,-0.3142,0.00015,23.57711]
[1776440800358,35.64,77602.12,0.0,-0.3142,0.00015,23.57711]
[1776440801322,35.64,77601.32,0.0,-0.31432,0.00015,23.58068]
[1776440801473,35.64,77599.12,0.0,-0.31465,0.00015,23.59056]
[1776440804407,35.64,77599.43,0.0,-0.3146,0.00015,23.58907]
[1776440805543,35.64,77598.65,0.0,-0.31471,0.00015,23.59254]
[1776440806385,35.64,77596.05,0.0,-0.3151,0.00015,23.60419]
[1776440806583,35.64,77596.12,0.0,-0.31509,0.00015,23.60382]
[1776440809676,35.64,77592.81,0.0,-0.31558,0.00015,23.6185]
[1776440811488,35.64,77600.78,0.0,-0.31439,0.00015,23.58298]
[1776440814600,35.64,77603.61,0.0,-0.31397,0.00015,23.57006]
[1776440815815,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440815826,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440815901,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440815909,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440816340,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440816517,35.64,77595.86,0.0,-0.31512,0.00015,23.60491]
[1776440816579,35.64,77581.58,0.0,-0.31728,0.00015,23.66892]
[1776440817296,35.64,77581.58,0.0,-0.31728,0.00015,23.66892]
[1776440817480,35.64,77581.58,0.0,-0.31728,0.00015,23.66907]
[1776440818560,35.64,77570.95,0.0,-0.31889,0.00015,23.71626]
[1776440819471,35.64,77570.95,0.0,-0.31889,0.00015,23.71626]
[1776440819601,35.64,77563.98,0.0,-0.31994,0.00015,23.747]
[1776440820607,35.64,77563.98,0.0,-0.31994,0.00015,23.747]
[1776440820648,35.64,77563.98,0.0,-0.31994,0.00015,23.747]
[1776440821592,35.64,77557.83,0.0,-0.32087,0.00015,23.77402]
[1776440821989,35.64,77557.83,0.0,-0.32087,0.00015,23.77402]
[1776440822166,35.64,77557.83,0.0,-0.32087,0.00015,23.77402]
[1776440822514,35.64,77557.83,0.0,-0.32087,0.00015,23.77405]
[1776440822715,35.64,77557.83,0.0,-0.32087,0.00015,23.77405]
[1776440823551,35.64,77563.31,0.0,-0.32005,0.00015,23.75008]
[1776440824566,35.64,77555.46,0.0,-0.32123,0.00015,23.78443]
[1776440825368,35.64,77555.46,0.0,-0.32123,0.00015,23.78443]
[1776440825612,35.64,77555.46,0.0,-0.32123,0.00015,23.78443]
[1776440825589,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440825676,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440825733,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440825762,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440826062,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440826544,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440827536,35.64,77555.83,0.0,-0.32118,0.00015,23.78285]
[1776440827579,35.64,77545.24,0.0,-0.32278,0.00015,23.82884]
[1776440827689,35.64,77545.24,0.0,-0.32278,0.00015,23.82884]
[1776440827947,35.64,77545.24,0.0,-0.32278,0.00015,23.82884]
[1776440828633,35.64,77539.94,0.0,-0.32359,0.00015,23.85169]
[1776440831640,35.64,77548.12,0.0,-0.32234,0.00015,23.81621]
[1776440832875,35.64,77548.12,0.0,-0.32234,0.00015,23.81615]
[1776440836580,35.64,77536.9,0.0,-0.32404,0.00015,23.86447]
[1776440836899,35.64,77540.51,0.0,-0.32349,0.00015,23.84889]
[1776440836951,35.64,77540.51,0.0,-0.32349,0.00015,23.84889]
[1776440837546,35.64,77540.51,0.0,-0.32349,0.00015,23.84889]
[1776440837647,35.64,77542.4,0.0,-0.3232,0.00015,23.84069]
[1776440837735,35.64,77542.4,0.0,-0.3232,0.00015,23.84069]
[1776440837761,35.64,77542.4,0.0,-0.3232,0.00015,23.84069]
[1776440837820,35.64,77542.4,0.0,-0.3232,0.00015,23.84069]
[1776440837893,35.64,77542.4,0.0,-0.3232,0.00015,23.84069]
[1776440838632,35.64,77542.4,0.0,-0.3232,0.00015,23.84065]
[1776440838889,35.64,77542.4,0.0,-0.3232,0.00015,23.84065]
[1776440842251,35.64,77548.39,0.0,-0.32229,0.00015,23.81469]
[1776440844561,35.64,77547.43,0.0,-0.32243,0.00015,23.81885]
[1776440844603,35.64,77547.43,0.0,-0.32243,0.00015,23.81885]
[1776440844670,35.64,77546.69,0.0,-0.32255,0.00015,23.82205]
[1776440846577,35.64,77539.85,0.0,-0.32358,0.00015,23.85158]
[1776440846990,35.64,77536.32,0.0,-0.32412,0.00015,23.86673]
[1776440847691,35.64,77540.48,0.0,-0.32349,0.00015,23.84879]
[1776440849419,35.64,77538.45,0.0,-0.32379,0.00015,23.85751]
[1776440851082,35.64,77545.48,0.0,-0.32273,0.00015,23.82712]
[1776440851406,35.64,77545.48,0.0,-0.32273,0.00015,23.82712]
[1776440851720,35.64,77544.76,0.0,-0.32281,0.00015,23.82652]
[1776440851923,35.64,77544.76,0.0,-0.32281,0.00015,23.82652]
[1776440855240,35.64,77536.76,0.0,-0.32403,0.00015,23.86093]
[1776440855458,35.64,77536.76,0.0,-0.32403,0.00015,23.86093]
[1776440855630,35.64,77537.27,0.0,-0.32395,0.00015,23.8587]
[1776440856970,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857008,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857038,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857097,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857171,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857600,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440857673,35.64,77537.38,0.0,-0.32393,0.00015,23.85822]
[1776440858710,35.64,77526.4,0.0,-0.3256,0.00015,23.90517]
[1776440858697,35.64,77534.28,0.0,-0.3244,0.00015,23.87134]
[1776440858799,35.64,77544.72,0.0,-0.32281,0.00015,23.82638]
[1776440860245,35.64,77544.72,0.0,-0.32281,0.00015,23.82638]
[1776440860259,35.64,77544.72,0.0,-0.32281,0.00015,23.82638]
[1776440860262,35.64,77544.72,0.0,-0.32281,0.00015,23.82638]
[1776440861035,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861092,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861154,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861182,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861212,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861324,35.64,77548.05,0.0,-0.3223,0.00015,23.8119]
[1776440861359,35.64,77548.24,0.0,-0.32227,0.00015,23.81106]
[1776440863971,35.64,77553.58,0.0,-0.32146,0.00015,23.78785]
[1776440864223,35.64,77553.58,0.0,-0.32146,0.00015,23.78785]
[1776440869433,35.64,77552.64,0.0,-0.32161,0.00015,23.79195]
[1776440869448,35.64,77552.64,0.0,-0.32161,0.00015,23.79195]
[1776440871028,35.64,77550.47,0.0,-0.32194,0.00015,23.80143]
[1776440871216,35.64,77550.47,0.0,-0.32194,0.00015,23.80143]
[1776440871225,35.64,77550.47,0.0,-0.32194,0.00015,23.80143]
[1776440871656,35.64,77562.63,0.0,-0.3201,0.00015,23.74836]
[1776440872431,35.64,77562.63,0.0,-0.3201,0.00015,23.74836]
[1776440875010,35.64,77568.45,0.0,-0.31922,0.00015,23.7229]
[1776440875036,35.64,77568.45,0.0,-0.31922,0.00015,23.7229]
[1776440875046,35.64,77568.45,0.0,-0.31922,0.00015,23.7229]
[1776440875399,35.64,77570.32,0.0,-0.31894,0.00015,23.71473]
[1776440878682,35.64,77578.96,0.0,-0.31765,0.00015,23.6768]
[1776440878930,35.64,77578.96,0.0,-0.31765,0.00015,23.6768]
[1776440879001,35.64,77578.96,0.0,-0.31765,0.00015,23.6768]
[1776440879301,35.64,77581.32,0.0,-0.31729,0.00015,23.66631]
[1776440881665,35.64,77584.73,0.0,-0.31678,0.00015,23.65103]
[1776440884508,35.64,77585.24,0.0,-0.3167,0.00015,23.64865]
[1776440884602,35.64,77585.24,0.0,-0.3167,0.00015,23.64865]
[1776440884693,35.64,77584.53,0.0,-0.3168,0.00015,23.65162]
[1776440884910,35.64,77584.53,0.0,-0.3168,0.00015,23.65162]
[1776440885639,35.64,77584.53,0.0,-0.3168,0.00015,23.65162]
[1776440885705,35.64,77571.76,0.0,-0.31872,0.00015,23.7084]
[1776440887673,35.64,77567.95,0.0,-0.3193,0.00015,23.7252]
[1776440887755,35.64,77569.39,0.0,-0.31909,0.00015,23.719]
[1776440887952,35.64,77569.39,0.0,-0.31909,0.00015,23.719]
[1776440887966,35.64,77569.39,0.0,-0.31909,0.00015,23.719]
[1776440888095,35.64,77575.23,0.0,-0.31821,0.00015,23.6932]
[1776440890935,35.64,77571.41,0.0,-0.31879,0.00015,23.71034]
[1776440891265,35.64,77569.18,0.0,-0.31913,0.00015,23.72018]
[1776440894375,35.64,77561.38,0.0,-0.32031,0.00015,23.75465]
[1776440899453,35.64,77559.67,0.0,-0.32058,0.00015,23.76234]
[1776440899828,35.64,77562.42,0.0,-0.32016,0.00015,23.75035]
[1776440900063,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901191,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901321,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901481,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901499,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901537,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901602,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901756,35.65,77562.42,0.0,-0.32016,0.00015,23.75039]
[1776440901682,35.65,77579.18,0.0,-0.31764,0.00015,23.67665]
[1776440902579,35.65,77579.18,0.0,-0.31764,0.00015,23.67665]
[1776440902684,35.65,77567.44,0.0,-0.31942,0.00015,23.72865]
[1776440903898,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440903926,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440903956,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440903985,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440904047,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440904075,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440904105,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440904134,35.65,77562.11,0.0,-0.32022,0.00015,23.75212]
[1776440904138,35.65,77560.48,0.0,-0.32047,0.00015,23.75925]
[1776440906245,35.65,77560.48,0.0,-0.32047,0.00015,23.75931]
[1776440906292,35.65,77560.48,0.0,-0.32047,0.00015,23.75931]
[1776440906342,35.65,77560.05,0.0,-0.32054,0.00015,23.76123]
[1776440910226,35.65,77560.43,0.0,-0.32049,0.00015,23.75977]
[1776440910311,35.65,77560.43,0.0,-0.32049,0.00015,23.75977]
[1776440910317,35.65,77560.43,0.0,-0.32049,0.00015,23.75977]
[1776440910350,35.65,77558.51,0.0,-0.32078,0.00015,23.76816]
[1776440911990,35.65,77558.51,0.0,-0.32076,0.00015,23.7645]
[1776440912127,35.65,77558.51,0.0,-0.32076,0.00015,23.7645]
[1776440912228,35.65,77558.51,0.0,-0.32076,0.00015,23.7645]
[1776440912330,35.65,77557.65,0.0,-0.32089,0.00015,23.7683]
[1776440914740,35.65,77566.22,0.0,-0.3196,0.00015,23.73088]
[1776440918634,35.65,77559.62,0.0,-0.3206,0.00015,23.75992]
[1776440918718,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440918844,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440918969,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919027,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919186,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919305,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919407,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919468,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919563,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919649,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919710,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919770,35.65,77565.07,0.0,-0.31978,0.00015,23.73609]
[1776440919777,35.65,77583.96,0.0,-0.31693,0.00015,23.65271]
[1776440920587,35.65,77589.88,0.0,-0.31604,0.00015,23.6262]
[1776440921660,35.65,77589.88,0.0,-0.31604,0.00015,23.6262]
[1776440921720,35.65,77589.88,0.0,-0.31604,0.00015,23.6262]
[1776440921727,35.65,77589.88,0.0,-0.31604,0.00015,23.6262]
[1776440921749,35.65,77589.88,0.0,-0.31604,0.00015,23.6262]
[1776440921790,35.65,77587.18,0.0,-0.31645,0.00015,23.63821]
[1776440921836,35.65,77587.18,0.0,-0.31645,0.00015,23.63821]
[1776440922218,35.65,77587.18,0.0,-0.31645,0.00015,23.63821]
[1776440922228,35.65,77587.18,0.0,-0.31645,0.00015,23.63821]
[1776440922678,35.65,77587.18,0.0,-0.31645,0.00015,23.63821]
[1776440922682,35.65,77582.13,0.0,-0.3172,0.00015,23.66064]
[1776440923331,35.65,77573.19,0.0,-0.31855,0.00015,23.70026]
[1776440925708,35.65,77571.11,0.0,-0.31887,0.00015,23.70956]
[1776440926170,35.65,77571.11,0.0,-0.31887,0.00015,23.70956]
[1776440928263,35.65,77581.06,0.0,-0.31737,0.00015,23.6655]
[1776440928355,35.65,77582.23,0.0,-0.31719,0.00015,23.66029]
[1776440932625,35.65,77580.69,0.0,-0.31741,0.00015,23.66687]
[1776440932715,35.65,77580.69,0.0,-0.31741,0.00015,23.66687]
[1776440932785,35.65,77580.69,0.0,-0.31741,0.00015,23.66687]
[1776440932806,35.65,77584.15,0.0,-0.31689,0.00015,23.65131]
[1776440933296,35.65,77584.15,0.0,-0.31689,0.00015,23.65131]
[1776440934435,35.65,77584.15,0.0,-0.31689,0.00015,23.65131]
[1776440934634,35.65,77592.36,0.0,-0.31565,0.00015,23.61447]
[1776440936386,35.65,77595.92,0.0,-0.31511,0.00015,23.59845]
[1776440936424,35.65,77597.74,0.0,-0.31484,0.00015,23.59026]
[1776440937634,35.65,77597.74,0.0,-0.31484,0.00015,23.59026]
[1776440938389,35.65,77597.42,0.0,-0.31489,0.00015,23.59164]
[1776440938405,35.65,77597.42,0.0,-0.31489,0.00015,23.59164]
[1776440938415,35.65,77597.42,0.0,-0.31489,0.00015,23.59164]
[1776440941746,35.65,77598.3,0.0,-0.31475,0.00015,23.58761]
[1776440941796,35.65,77598.3,0.0,-0.31475,0.00015,23.58761]
[1776440941968,35.65,77599.09,0.0,-0.31463,0.00015,23.58402]
[1776440942802,35.65,77599.09,0.0,-0.31463,0.00015,23.58402]
[1776440942361,35.65,77599.51,0.0,-0.31457,0.00015,23.5821]
[1776440944976,35.65,77597.97,0.0,-0.31479,0.00015,23.58882]
[1776440945088,35.65,77597.97,0.0,-0.31479,0.00015,23.58882]
[1776440945097,35.65,77597.97,0.0,-0.31479,0.00015,23.58882]
[1776440945385,35.65,77597.97,0.0,-0.31479,0.00015,23.58882]
[1776440946532,35.65,77597.97,0.0,-0.31479,0.00015,23.58882]
[1776440950651,35.64,77589.17,0.0,-0.31611,0.00015,23.62808]
[1776440950708,35.64,77589.17,0.0,-0.31611,0.00015,23.62808]
[1776440950723,35.64,77589.17,0.0,-0.31611,0.00015,23.62808]
[1776440950983,35.64,77589.42,0.0,-0.31607,0.00015,23.62689]
[1776440951800,35.64,77583.76,0.0,-0.31692,0.00015,23.6521]
[1776440952483,35.64,77583.76,0.0,-0.31692,0.00015,23.6521]
[1776440952660,35.64,77583.76,0.0,-0.31692,0.00015,23.6521]
[1776440952725,35.64,77583.76,0.0,-0.31692,0.00015,23.6521]
[1776440952814,35.64,77581.61,0.0,-0.31724,0.00015,23.66158]
[1776440953492,35.64,77581.61,0.0,-0.31724,0.00015,23.66158]
[1776440953652,35.64,77581.61,0.0,-0.31724,0.00015,23.66158]
[1776440953666,35.64,77570.82,0.0,-0.31886,0.00015,23.70938]
[1776440954755,35.64,77559.45,0.0,-0.32058,0.00015,23.75931]
[1776440955773,35.64,77559.45,0.0,-0.32058,0.00015,23.75931]
[1776440955818,35.64,77559.45,0.0,-0.32058,0.00015,23.75931]
[1776440955831,35.64,77559.45,0.0,-0.32058,0.00015,23.75931]
[1776440956805,35.64,77552.38,0.0,-0.32165,0.00015,23.79019]
[1776440956463,35.64,77552.38,0.0,-0.32165,0.00015,23.79019]
[1776440957469,35.64,77549.46,0.0,-0.3221,0.00015,23.80289]
[1776440960863,35.64,77546.71,0.0,-0.32251,0.00015,23.8148]
[1776440960891,35.64,77546.71,0.0,-0.32251,0.00015,23.8148]
[1776440960979,35.64,77546.71,0.0,-0.32251,0.00015,23.8148]
[1776440961366,35.64,77546.71,0.0,-0.32251,0.00015,23.8148]
[1776440961740,35.64,77546.71,0.0,-0.32251,0.00015,23.8148]
[1776440961788,35.64,77578.96,0.0,-0.31764,0.00015,23.67339]
[1776440962043,35.64,77578.96,0.0,-0.31764,0.00015,23.67339]
[1776440962521,35.64,77578.65,0.0,-0.31768,0.00015,23.67477]
[1776440963884,35.64,77630.96,0.0,-0.30985,0.00015,23.43811]
[1776440964003,35.64,77630.96,0.0,-0.30985,0.00015,23.43811]
[1776440964140,35.64,77630.96,0.0,-0.30985,0.00015,23.43811]
[1776440964337,35.64,77630.96,0.0,-0.30985,0.00015,23.43811]
[1776440964724,35.64,77630.96,0.0,-0.30985,0.00015,23.43811]
[1776440964775,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440964902,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440965108,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440965193,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440965466,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440965582,35.65,77642.7,0.0,-0.30812,0.00015,23.3842]
[1776440965743,35.65,77632.93,0.0,-0.30957,0.00015,23.42944]
[1776440966466,35.65,77632.93,0.0,-0.30957,0.00015,23.42944]
[1776440966694,35.65,77632.93,0.0,-0.30957,0.00015,23.42944]
[1776440967578,35.64,77599.61,0.0,-0.31454,0.00015,23.58117]
[1776440967998,35.64,77599.61,0.0,-0.31454,0.00015,23.58117]
[1776440968784,35.64,77599.61,0.0,-0.31454,0.00015,23.58117]
[1776440968851,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969248,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969312,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969362,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969417,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969472,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969501,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969676,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969737,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969772,35.64,77522.17,0.0,-0.32625,0.00015,23.92019]
[1776440969750,35.64,77540.09,0.0,-0.32352,0.00015,23.84346]
[1776440970195,35.64,77540.09,0.0,-0.32352,0.00015,23.84346]
[1776440970698,35.64,77540.09,0.0,-0.32352,0.00015,23.84346]
[1776440970916,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971014,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971109,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971301,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971365,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971738,35.64,77547.84,0.0,-0.32234,0.00015,23.80995]
[1776440971823,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440971892,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972000,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972106,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972672,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972715,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972798,35.64,77543.47,0.0,-0.32298,0.00015,23.82515]
[1776440972772,35.64,77539.01,0.0,-0.32366,0.00015,23.84436]
[1776440972978,35.64,77539.01,0.0,-0.32366,0.00015,23.84436]
[1776440973662,35.64,77539.01,0.0,-0.32366,0.00015,23.84436]
[1776440973771,35.64,77539.01,0.0,-0.32366,0.00015,23.84436]
[1776440973794,35.64,77523.83,0.0,-0.32597,0.00015,23.90926]
[1776440974253,35.64,77523.83,0.0,-0.32597,0.00015,23.90926]
[1776440974282,35.64,77523.83,0.0,-0.32597,0.00015,23.90926]
[1776440975358,35.64,77522.0,0.0,-0.32625,0.00015,23.91695]
[1776440975374,35.64,77522.0,0.0,-0.32625,0.00015,23.91695]
[1776440975510,35.64,77522.0,0.0,-0.32625,0.00015,23.91695]
[1776440975637,35.64,77522.0,0.0,-0.32624,0.00015,23.91685]
[1776440975915,35.64,77522.0,0.0,-0.32624,0.00015,23.91685]
[1776440975932,35.64,77522.0,0.0,-0.32624,0.00015,23.91685]
[1776440976297,35.64,77522.0,0.0,-0.32624,0.00015,23.91685]
[1776440976502,35.64,77522.0,0.0,-0.32624,0.00015,23.91685]
[1776440976643,35.64,77530.38,0.0,-0.32496,0.00015,23.88109]
[1776440977650,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440977931,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978184,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978327,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978387,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978435,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978565,35.64,77555.21,0.0,-0.3212,0.00015,23.7739]
[1776440978820,35.64,77569.07,0.0,-0.3191,0.00015,23.71322]
[1776440979073,35.64,77569.07,0.0,-0.3191,0.00015,23.71322]
[1776440979309,35.64,77569.07,0.0,-0.3191,0.00015,23.71322]
[1776440979665,35.64,77569.07,0.0,-0.3191,0.00015,23.71329]
[1776440980297,35.64,77569.07,0.0,-0.3191,0.00015,23.71329]
[1776440980304,35.64,77569.07,0.0,-0.3191,0.00015,23.71329]
[1776440980670,35.64,77570.0,0.0,-0.31897,0.00015,23.70927]
[1776440981018,35.64,77570.0,0.0,-0.31897,0.00015,23.70927]
[1776440981499,35.64,77570.0,0.0,-0.31897,0.00015,23.70927]
[1776440981622,35.64,77570.0,0.0,-0.31897,0.00015,23.70927]
[1776440981753,35.64,77570.0,0.0,-0.31897,0.00015,23.70927]
[1776440981758,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440981906,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982033,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982418,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982613,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982699,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982869,35.64,77560.55,0.0,-0.3204,0.00015,23.75087]
[1776440982876,35.64,77523.9,0.0,-0.32596,0.00015,23.90902]
[1776440983106,35.64,77523.9,0.0,-0.32596,0.00015,23.90902]
[1776440983693,35.64,77525.03,0.0,-0.32579,0.00015,23.90417]
[1776440984702,35.64,77513.27,0.0,-0.32758,0.00015,23.95398]
[1776440985479,35.64,77513.27,0.0,-0.32758,0.00015,23.95398]
[1776440985709,35.64,77509.16,0.0,-0.3282,0.00015,23.97114]
[1776440986007,35.64,77509.16,0.0,-0.3282,0.00015,23.97114]
[1776440988700,35.64,77516.51,0.0,-0.32707,0.00015,23.93989]
[1776440988779,35.64,77516.51,0.0,-0.32707,0.00015,23.93989]
[1776440988860,35.64,77516.51,0.0,-0.32707,0.00015,23.93989]
[1776440988891,35.64,77516.51,0.0,-0.32707,0.00015,23.93989]
[1776440988978,35.64,77520.87,0.0,-0.3264,0.00015,23.9213]
[1776440989007,35.64,77520.87,0.0,-0.3264,0.00015,23.9213]
[1776440989035,35.64,77520.87,0.0,-0.3264,0.00015,23.9213]
[1776440989743,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440989915,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440990107,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440990247,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440990295,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440990337,35.64,77520.87,0.0,-0.3264,0.00015,23.92118]
[1776440990742,35.64,77527.45,0.0,-0.32539,0.00015,23.893]
[1776440990931,35.64,77527.45,0.0,-0.32539,0.00015,23.893]
[1776440991754,35.64,77536.01,0.0,-0.32409,0.00015,23.85635]
[1776440991935,35.64,77536.01,0.0,-0.32409,0.00015,23.85635]
[1776440993426,35.64,77540.71,0.0,-0.32337,0.00015,23.83607]
[1776440993765,35.63,77540.71,0.0,-0.32337,0.00015,23.836]
[1776440994430,35.63,77540.71,0.0,-0.32337,0.00015,23.836]
[1776440994503,35.63,77540.71,0.0,-0.32337,0.00015,23.836]
[1776440994509,35.63,77540.71,0.0,-0.32337,0.00015,23.836]
[1776440994770,35.63,77531.7,0.0,-0.32474,0.00015,23.87471]
[1776440995438,35.63,77531.7,0.0,-0.32474,0.00015,23.87471]
[1776440995779,35.63,77528.72,0.0,-0.32519,0.00015,23.88738]
[1776440997345,35.63,77528.44,0.0,-0.32523,0.00015,23.8885]
[1776440997412,35.63,77528.44,0.0,-0.32523,0.00015,23.8885]
[1776440997430,35.63,77528.44,0.0,-0.32523,0.00015,23.8885]
[1776440997495,35.63,77528.44,0.0,-0.32523,0.00015,23.8885]
[1776440997553,35.63,77528.44,0.0,-0.32523,0.00015,23.8885]
[1776440997801,35.63,77522.61,0.0,-0.32612,0.00015,23.91326]
[1776440998530,35.63,77522.61,0.0,-0.32612,0.00015,23.91326]
[1776440998635,35.63,77522.61,0.0,-0.32612,0.00015,23.91326]
[1776440998807,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999131,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999212,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999292,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999374,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999436,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999500,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999530,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999560,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999590,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999717,35.63,77514.19,0.0,-0.3274,0.00015,23.94883]
[1776440999814,35.63,77512.57,0.0,-0.32764,0.00015,23.95554]
[1776441000442,35.63,77512.57,0.0,-0.32764,0.00015,23.95554]
[1776441000496,35.63,77512.57,0.0,-0.32764,0.00015,23.95554]
[1776441000819,35.63,77503.62,0.0,-0.329,0.00015,23.993]
[1776441001479,35.63,77503.62,0.0,-0.329,0.00015,23.993]
[1776441001774,35.63,77503.62,0.0,-0.329,0.00015,23.993]
[1776441001906,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441001961,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002026,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002058,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002093,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002101,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002676,35.63,77495.64,0.0,-0.33022,0.00015,24.02597]
[1776441002919,35.63,77482.77,0.0,-0.33219,0.00015,24.079]
[1776441003115,35.63,77482.77,0.0,-0.33219,0.00015,24.079]
[1776441003527,35.63,77482.77,0.0,-0.33219,0.00015,24.079]
[1776441004239,35.62,77482.77,0.0,-0.33218,0.00015,24.07879]
[1776441004550,35.62,77482.77,0.0,-0.33218,0.00015,24.07879]
[1776441004722,35.62,77482.77,0.0,-0.33218,0.00015,24.07879]
[1776441004849,35.62,77482.77,0.0,-0.33218,0.00015,24.07879]
[1776441004901,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005004,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005078,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005130,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005234,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005511,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005675,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005734,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005793,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441005864,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441006046,35.62,77464.21,0.0,-0.33503,0.00015,24.15427]
[1776441006866,35.62,77451.53,0.0,-0.33699,0.00015,24.20546]
[1776441007970,35.62,77452.58,0.0,-0.33683,0.00015,24.20132]
[1776441007996,35.62,77452.58,0.0,-0.33683,0.00015,24.20132]
[1776441008070,35.62,77452.58,0.0,-0.33683,0.00015,24.20132]
[1776441008244,35.62,77452.58,0.0,-0.33683,0.00015,24.20132]
[1776441008394,35.62,77452.58,0.0,-0.33683,0.00015,24.20132]
[1776441008885,35.62,77452.58,0.0,-0.33682,0.00015,24.20103]
[1776441009251,35.62,77452.58,0.0,-0.33682,0.00015,24.20103]
[1776441009270,35.62,77452.58,0.0,-0.33682,0.00015,24.20103]
[1776441009666,35.62,77452.58,0.0,-0.33682,0.00015,24.20103]
[1776441009892,35.62,77452.58,0.0,-0.33682,0.00015,24.20103]
[1776441012956,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013087,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013143,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013173,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013233,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013263,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013294,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013324,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013355,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013670,35.61,77461.91,0.0,-0.33535,0.00015,24.16262]
[1776441013916,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014483,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014582,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014628,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014683,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014743,35.61,77466.62,0.0,-0.33461,0.00015,24.1433]
[1776441014951,35.61,77482.66,0.0,-0.33214,0.00015,24.07754]
[1776441015694,35.61,77482.66,0.0,-0.33214,0.00015,24.07754]
[1776441015930,35.61,77482.66,0.0,-0.33213,0.00015,24.07734]
[1776441016280,35.61,77482.66,0.0,-0.33213,0.00015,24.07734]
[1776441016938,35.61,77493.35,0.0,-0.33048,0.00015,24.03297]
[1776441017721,35.61,77493.35,0.0,-0.33048,0.00015,24.03297]
[1776441017786,35.61,77493.35,0.0,-0.33048,0.00015,24.03297]
[1776441017961,35.61,77501.33,0.0,-0.32926,0.00015,23.99971]
[1776441018220,35.61,77501.33,0.0,-0.32926,0.00015,23.99971]
[1776441022081,35.6,77503.38,0.0,-0.32892,0.00015,23.99036]
[1776441022529,35.6,77503.38,0.0,-0.32892,0.00015,23.99036]
[1776441022565,35.6,77503.38,0.0,-0.32892,0.00015,23.99036]
[1776441022621,35.6,77503.38,0.0,-0.32892,0.00015,23.99036]
[1776441023016,35.6,77511.72,0.0,-0.32764,0.00015,23.9553]
[1776441028028,35.59,77515.2,0.0,-0.32708,0.00015,23.93983]
[1776441029947,35.59,77514.81,0.0,-0.32714,0.00015,23.94136]
[1776441030034,35.59,77514.81,0.0,-0.32714,0.00015,23.94136]
[1776441030107,35.59,77513.84,0.0,-0.32728,0.00015,23.94534]
[1776441031046,35.59,77507.58,0.0,-0.32822,0.00015,23.96805]
[1776441032051,35.59,77496.24,0.0,-0.32995,0.00015,24.0152]
[1776441034293,35.59,77493.64,0.0,-0.33033,0.00015,24.02566]
[1776441034436,35.59,77493.64,0.0,-0.33033,0.00015,24.02566]
[1776441036072,35.59,77493.67,0.0,-0.33032,0.00015,24.02534]
[1776441036179,35.58,77491.66,0.0,-0.33062,0.00015,24.0335]
[1776441036396,35.58,77491.66,0.0,-0.33062,0.00015,24.0335]
[1776441036854,35.58,77491.66,0.0,-0.33062,0.00015,24.0335]
[1776441036925,35.58,77503.03,0.0,-0.32888,0.00015,23.98605]
[1776441037834,35.58,77503.03,0.0,-0.32888,0.00015,23.98605]
[1776441037920,35.58,77503.03,0.0,-0.32888,0.00015,23.98605]
[1776441037935,35.58,77524.55,0.0,-0.32558,0.00015,23.89484]
[1776441038299,35.58,77524.55,0.0,-0.32558,0.00015,23.89484]
[1776441038383,35.58,77524.55,0.0,-0.32558,0.00015,23.89484]
[1776441038450,35.58,77524.55,0.0,-0.32558,0.00015,23.89484]
[1776441038724,35.58,77529.41,0.0,-0.32484,0.00015,23.87396]
[1776441040041,35.58,77537.46,0.0,-0.32361,0.00015,23.83917]
[1776441040277,35.58,77537.46,0.0,-0.32361,0.00015,23.83917]
[1776441040362,35.58,77537.46,0.0,-0.32361,0.00015,23.83917]
[1776441041073,35.58,77544.24,0.0,-0.32258,0.00015,23.8098]
[1776441043668,35.58,77544.77,0.0,-0.32249,0.00015,23.80748]
[1776441043935,35.58,77544.77,0.0,-0.32249,0.00015,23.80748]
[1776441044043,35.58,77544.77,0.0,-0.32249,0.00015,23.80748]
[1776441044049,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044162,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044200,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044274,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044309,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044405,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044508,35.58,77546.07,0.0,-0.3223,0.00015,23.80181]
[1776441044810,35.58,77556.35,0.0,-0.32074,0.00015,23.75699]
[1776441045373,35.58,77556.35,0.0,-0.32074,0.00015,23.75699]
[1776441045471,35.58,77556.35,0.0,-0.32074,0.00015,23.75699]
[1776441045504,35.58,77547.82,0.0,-0.32203,0.00015,23.79421]
[1776441046165,35.58,77547.82,0.0,-0.32203,0.00015,23.79421]
[1776441046294,35.58,77547.82,0.0,-0.32203,0.00015,23.79421]
[1776441046340,35.58,77547.82,0.0,-0.32203,0.00015,23.79421]
[1776441048781,35.58,77554.53,0.0,-0.32101,0.00015,23.76497]
[1776441048866,35.58,77552.38,0.0,-0.32134,0.00015,23.77442]
[1776441049684,35.58,77552.38,0.0,-0.32134,0.00015,23.77442]
[1776441049750,35.58,77552.38,0.0,-0.32134,0.00015,23.77442]
[1776441049786,35.58,77554.64,0.0,-0.321,0.00015,23.76457]
[1776441051746,35.58,77555.77,0.0,-0.32083,0.00015,23.75967]
[1776441052022,35.58,77555.77,0.0,-0.32083,0.00015,23.75967]
[1776441052050,35.58,77555.77,0.0,-0.32083,0.00015,23.75967]
[1776441052174,35.58,77557.77,0.0,-0.32053,0.00015,23.75095]
[1776441052616,35.58,77557.77,0.0,-0.32053,0.00015,23.75095]
[1776441052629,35.58,77557.77,0.0,-0.32053,0.00015,23.75095]
[1776441052689,35.58,77557.77,0.0,-0.32053,0.00015,23.75095]
[1776441052718,35.58,77570.85,0.0,-0.31854,0.00015,23.69315]
[1776441053815,35.58,77584.03,0.0,-0.31654,0.00015,23.63414]
[1776441055556,35.57,77586.01,0.0,-0.31623,0.00015,23.62495]
[1776441056018,35.57,77586.01,0.0,-0.31623,0.00015,23.62495]
[1776441056070,35.57,77594.61,0.0,-0.31493,0.00015,23.58599]
[1776441056265,35.57,77594.61,0.0,-0.31493,0.00015,23.58599]
[1776441056434,35.57,77594.61,0.0,-0.31493,0.00015,23.58599]
[1776441056819,35.57,77594.61,0.0,-0.31493,0.00015,23.58599]
[1776441056921,35.57,77598.36,0.0,-0.31436,0.00015,23.56878]
[1776441057885,35.57,77598.36,0.0,-0.31436,0.00015,23.56878]
[1776441057948,35.57,77598.36,0.0,-0.31436,0.00015,23.56878]
[1776441057986,35.57,77597.88,0.0,-0.31442,0.00015,23.57067]
[1776441058486,35.57,77597.88,0.0,-0.31442,0.00015,23.57067]
[1776441058881,35.57,77594.67,0.0,-0.31489,0.00015,23.58488]
[1776441060619,35.56,77594.24,0.0,-0.31495,0.00015,23.58653]
[1776441060701,35.56,77594.24,0.0,-0.31495,0.00015,23.58653]
[1776441060710,35.56,77594.24,0.0,-0.31495,0.00015,23.58653]
[1776441060972,35.56,77594.24,0.0,-0.31495,0.00015,23.58653]
[1776441060994,35.56,77595.33,0.0,-0.31477,0.00015,23.58131]
[1776441061319,35.56,77595.33,0.0,-0.31477,0.00015,23.58131]
[1776441061410,35.56,77595.33,0.0,-0.31477,0.00015,23.58131]
[1776441061636,35.56,77591.49,0.0,-0.31534,0.00015,23.59832]
[1776441062678,35.56,77591.49,0.0,-0.31534,0.00015,23.59832]
[1776441062953,35.56,77596.5,0.0,-0.31458,0.00015,23.57541]
[1776441063240,35.56,77596.5,0.0,-0.31458,0.00015,23.57541]
[1776441063341,35.56,77596.5,0.0,-0.31458,0.00015,23.57541]
[1776441065028,35.56,77598.13,0.0,-0.31433,0.00015,23.56774]
[1776441065778,35.55,77596.79,0.0,-0.31452,0.00015,23.57351]
[1776441067277,35.55,77590.15,0.0,-0.3155,0.00015,23.60285]
[1776441068143,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068258,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068343,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068346,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068368,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068399,35.55,77597.34,0.0,-0.31442,0.00015,23.57042]
[1776441068678,35.55,77606.23,0.0,-0.31306,0.00015,23.52946]
[1776441070945,35.55,77606.23,0.0,-0.31306,0.00015,23.52946]
[1776441071056,35.55,77606.23,0.0,-0.31306,0.00015,23.52946]
[1776441071006,35.54,77611.36,0.0,-0.31228,0.00015,23.50556]
[1776441071209,35.54,77611.36,0.0,-0.31228,0.00015,23.50556]
[1776441071234,35.54,77611.36,0.0,-0.31228,0.00015,23.50556]
[1776441071913,35.54,77623.18,0.0,-0.3105,0.00015,23.45107]
[1776441072163,35.54,77623.18,0.0,-0.3105,0.00015,23.45107]
[1776441072251,35.54,77623.18,0.0,-0.3105,0.00015,23.45107]
[1776441072374,35.54,77623.18,0.0,-0.3105,0.00015,23.45107]
[1776441072473,35.54,77636.63,0.0,-0.30849,0.00015,23.38878]
[1776441073906,35.54,77636.63,0.0,-0.30849,0.00015,23.38878]
[1776441074046,35.54,77641.97,0.0,-0.30769,0.00015,23.36354]
[1776441075212,35.54,77643.38,0.0,-0.30747,0.00015,23.35684]
[1776441075225,35.54,77643.38,0.0,-0.30747,0.00015,23.35684]
[1776441075260,35.54,77643.38,0.0,-0.30747,0.00015,23.35684]
[1776441075506,35.54,77643.38,0.0,-0.30747,0.00015,23.35684]
[1776441075741,35.54,77646.4,0.0,-0.30702,0.00015,23.3427]
[1776441076264,35.54,77646.4,0.0,-0.30702,0.00015,23.3427]
[1776441076424,35.54,77646.4,0.0,-0.30702,0.00015,23.3427]
[1776441076943,35.54,77660.63,0.0,-0.3049,0.00015,23.2755]
[1776441079011,35.54,77665.28,0.0,-0.30421,0.00015,23.25341]
[1776441079272,35.54,77665.28,0.0,-0.30421,0.00015,23.25341]
[1776441079415,35.54,77665.28,0.0,-0.30421,0.00015,23.25341]
[1776441080700,35.54,77665.28,0.0,-0.30421,0.00015,23.25341]
[1776441082633,35.54,77671.99,0.0,-0.30322,0.00015,23.22147]
[1776441082716,35.54,77671.99,0.0,-0.30322,0.00015,23.22147]
[1776441082938,35.54,77671.64,0.0,-0.30327,0.00015,23.22316]
[1776441084118,35.54,77671.64,0.0,-0.30327,0.00015,23.22316]
[1776441084124,35.53,77678.54,0.0,-0.30224,0.00015,23.18995]
[1776441085528,35.53,77678.54,0.0,-0.30224,0.00015,23.18995]
[1776441085596,35.53,77678.54,0.0,-0.30224,0.00015,23.18995]
[1776441086103,35.54,77673.89,0.0,-0.30293,0.00015,23.21224]
[1776441090130,35.54,77676.82,0.0,-0.3025,0.00015,23.19829]
[1776441090188,35.54,77676.82,0.0,-0.3025,0.00015,23.19829]
[1776441090207,35.54,77676.82,0.0,-0.3025,0.00015,23.19829]
[1776441090723,35.54,77676.82,0.0,-0.3025,0.00015,23.19829]
[1776441091002,35.54,77672.64,0.0,-0.3031,0.00015,23.21451]
[1776441091890,35.54,77672.64,0.0,-0.3031,0.00015,23.21451]
[1776441091935,35.54,77672.64,0.0,-0.3031,0.00015,23.21451]
[1776441092032,35.54,77663.27,0.0,-0.30448,0.00015,23.25905]
[1776441092442,35.54,77663.27,0.0,-0.30448,0.00015,23.25905]
[1776441093040,35.54,77663.27,0.0,-0.30448,0.00015,23.25905]
[1776441093111,35.54,77663.27,0.0,-0.30448,0.00015,23.25905]
[1776441093066,35.54,77649.98,0.0,-0.30645,0.00015,23.32171]
[1776441094040,35.53,77652.07,0.0,-0.30614,0.00015,23.31178]
[1776441096280,35.53,77656.94,0.0,-0.30542,0.00015,23.28874]
[1776441096686,35.53,77660.29,0.0,-0.30491,0.00015,23.27278]
[1776441097563,35.53,77660.29,0.0,-0.30491,0.00015,23.27278]
[1776441097618,35.53,77660.29,0.0,-0.30491,0.00015,23.27278]
[1776441097634,35.53,77660.29,0.0,-0.30491,0.00015,23.27278]
[1776441097732,35.53,77667.14,0.0,-0.3039,0.00015,23.24026]
[1776441098851,35.53,77667.14,0.0,-0.3039,0.00015,23.24026]
[1776441099057,35.53,77672.37,0.0,-0.30312,0.00015,23.21534]
[1776441100994,35.53,77672.37,0.0,-0.30312,0.00015,23.21534]
[1776441101128,35.53,77668.45,0.0,-0.3037,0.00015,23.234]
[1776441103638,35.53,77674.34,0.0,-0.30283,0.00015,23.20593]
[1776441105629,35.53,77675.15,0.0,-0.30271,0.00015,23.20211]
[1776441105703,35.53,77675.89,0.0,-0.3026,0.00015,23.19859]
[1776441109491,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109578,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109637,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109740,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109762,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109853,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441109923,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441110040,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441110072,35.53,77681.25,0.0,-0.30181,0.00015,23.17299]
[1776441110235,35.53,77692.47,0.0,-0.30016,0.00015,23.11903]
[1776441111905,35.53,77692.02,0.0,-0.30022,0.00015,23.12102]
[1776441111958,35.53,77692.02,0.0,-0.30022,0.00015,23.12102]
[1776441112134,35.53,77692.02,0.0,-0.30022,0.00015,23.12102]
[1776441112026,35.53,77685.86,0.0,-0.30113,0.00015,23.1508]
[1776441112208,35.53,77685.86,0.0,-0.30113,0.00015,23.1508]
[1776441112931,35.53,77685.86,0.0,-0.30113,0.00015,23.1508]
[1776441113032,35.53,77679.67,0.0,-0.30205,0.00015,23.18058]
[1776441115929,35.53,77684.7,0.0,-0.30131,0.00015,23.15654]
[1776441116017,35.53,77688.34,0.0,-0.30077,0.00015,23.13908]
[1776441119826,35.54,77686.61,0.0,-0.30103,0.00015,23.14764]
[1776441121104,35.54,77670.11,0.0,-0.30347,0.00015,23.22671]
[1776441121900,35.54,77670.11,0.0,-0.30347,0.00015,23.22671]
[1776441121936,35.54,77670.11,0.0,-0.30347,0.00015,23.22671]
[1776441121977,35.54,77670.11,0.0,-0.30347,0.00015,23.22671]
[1776441121988,35.54,77670.11,0.0,-0.30347,0.00015,23.22671]
[1776441122031,35.54,77670.31,0.0,-0.30344,0.00015,23.22576]
[1776441123883,35.54,77669.47,0.0,-0.30357,0.00015,23.22975]
[1776441123973,35.54,77671.72,0.0,-0.30324,0.00015,23.21903]
[1776441126896,35.54,77671.66,0.0,-0.30325,0.00015,23.21933]
[1776441126944,35.54,77671.66,0.0,-0.30325,0.00015,23.21933]
[1776441127040,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441127562,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441127643,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441127654,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441127673,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441127761,35.54,77675.58,0.0,-0.30267,0.00015,23.20063]
[1776441128012,35.54,77686.68,0.0,-0.30103,0.00015,23.14744]
[1776441129568,35.54,77686.68,0.0,-0.30102,0.00015,23.14723]
[1776441129579,35.54,77686.68,0.0,-0.30102,0.00015,23.14723]
[1776441130068,35.53,77689.39,0.0,-0.30062,0.00015,23.134]
[1776441134040,35.53,77687.74,0.0,-0.30086,0.00015,23.14191]
[1776441134148,35.53,77690.52,0.0,-0.30044,0.00015,23.12831]
[1776441136069,35.53,77690.52,0.0,-0.30044,0.00015,23.12813]
[1776441137833,35.53,77691.61,0.0,-0.30027,0.00015,23.12252]
[1776441138109,35.53,77691.61,0.0,-0.30027,0.00015,23.12252]
[1776441138121,35.53,77691.61,0.0,-0.30027,0.00015,23.12252]
[1776441138836,35.53,77689.5,0.0,-0.30058,0.00015,23.13263]
[1776441140140,35.53,77689.5,0.0,-0.30058,0.00015,23.13263]
[1776441140161,35.53,77690.42,0.0,-0.30044,0.00015,23.12829]
[1776441140927,35.53,77690.42,0.0,-0.30044,0.00015,23.12829]
[1776441140987,35.53,77690.42,0.0,-0.30044,0.00015,23.12829]
[1776441141073,35.53,77691.57,0.0,-0.30027,0.00015,23.12256]
[1776441141928,35.53,77691.57,0.0,-0.30027,0.00015,23.12256]
[1776441141980,35.53,77691.57,0.0,-0.30027,0.00015,23.12256]
[1776441142010,35.53,77691.57,0.0,-0.30027,0.00015,23.12256]
[1776441142072,35.53,77691.57,0.0,-0.30027,0.00015,23.12256]
[1776441142115,35.53,77687.86,0.0,-0.30082,0.00015,23.14057]
[1776441144827,35.53,77683.43,0.0,-0.30148,0.00015,23.16205]
[1776441144858,35.53,77683.43,0.0,-0.30148,0.00015,23.16205]
[1776441144864,35.53,77683.43,0.0,-0.30148,0.00015,23.16205]
[1776441144926,35.53,77676.28,0.0,-0.30254,0.00015,23.19638]
[1776441146720,35.53,77672.11,0.0,-0.30315,0.00015,23.21633]
[1776441146919,35.53,77660.99,0.0,-0.3048,0.00015,23.26917]
[1776441148432,35.53,77660.99,0.0,-0.3048,0.00015,23.26915]
[1776441148482,35.53,77660.99,0.0,-0.3048,0.00015,23.26915]
[1776441148987,35.53,77654.25,0.0,-0.3058,0.00015,23.30093]
[1776441153301,35.53,77661.07,0.0,-0.30476,0.00015,23.26477]
[1776441153942,35.53,77661.07,0.0,-0.30476,0.00015,23.26474]
[1776441154486,35.53,77661.07,0.0,-0.30476,0.00015,23.26474]
[1776441154995,35.53,77661.07,0.0,-0.30476,0.00015,23.26474]
[1776441155049,35.53,77661.07,0.0,-0.30476,0.00015,23.26474]
[1776441155148,35.53,77660.58,0.0,-0.30483,0.00015,23.26705]
[1776441155301,35.53,77660.58,0.0,-0.30483,0.00015,23.26705]
[1776441155335,35.53,77660.58,0.0,-0.30483,0.00015,23.26705]
[1776441155957,35.53,77660.58,0.0,-0.30483,0.00015,23.26702]
[1776441156579,35.53,77660.58,0.0,-0.30483,0.00015,23.26702]
[1776441157139,35.53,77652.43,0.0,-0.30604,0.00015,23.30543]
[1776441161252,35.53,77652.15,0.0,-0.30607,0.00015,23.30647]
[1776441161315,35.53,77652.15,0.0,-0.30607,0.00015,23.30647]
[1776441161397,35.53,77652.15,0.0,-0.30607,0.00015,23.30647]
[1776441161406,35.53,77652.15,0.0,-0.30607,0.00015,23.30647]
[1776441161503,35.53,77652.15,0.0,-0.30607,0.00015,23.30647]
[1776441161998,35.53,77651.99,0.0,-0.30609,0.00015,23.30715]
[1776441162579,35.53,77651.99,0.0,-0.30609,0.00015,23.30715]
[1776441163023,35.53,77660.96,0.0,-0.30476,0.00015,23.26478]
[1776441164347,35.53,77661.68,0.0,-0.30465,0.00015,23.26134]
[1776441165025,35.53,77661.68,0.0,-0.30465,0.00015,23.2613]
[1776441165273,35.53,77661.68,0.0,-0.30465,0.00015,23.2613]
[1776441165379,35.53,77661.68,0.0,-0.30465,0.00015,23.2613]
[1776441167230,35.53,77665.73,0.0,-0.30405,0.00015,23.24207]
[1776441167284,35.53,77665.73,0.0,-0.30405,0.00015,23.24207]
[1776441167300,35.53,77665.73,0.0,-0.30405,0.00015,23.24207]
[1776441167809,35.53,77665.73,0.0,-0.30405,0.00015,23.24207]
[1776441167831,35.53,77665.73,0.0,-0.30405,0.00015,23.24207]
[1776441168099,35.53,77656.57,0.0,-0.30541,0.00015,23.28541]
[1776441168898,35.53,77656.57,0.0,-0.30541,0.00015,23.28541]
[1776441169835,35.53,77652.25,0.0,-0.30605,0.00015,23.30572]
[1776441170872,35.52,77652.25,0.0,-0.30605,0.00015,23.30565]
[1776441172744,35.52,77648.81,0.0,-0.30655,0.00015,23.32166]
[1776441172811,35.52,77648.81,0.0,-0.30655,0.00015,23.32166]
[1776441173078,35.52,77643.94,0.0,-0.30728,0.00015,23.34438]
[1776441178109,35.52,77641.07,0.0,-0.30769,0.00015,23.35724]
[1776441178928,35.52,77641.07,0.0,-0.30769,0.00015,23.35724]
[1776441180102,35.52,77640.87,0.0,-0.30771,0.00015,23.35805]
[1776441180149,35.52,77640.87,0.0,-0.30771,0.00015,23.35805]
[1776441180123,35.52,77640.66,0.0,-0.30774,0.00015,23.35891]
[1776441182224,35.52,77646.96,0.0,-0.30679,0.00015,23.32917]
[1776441183144,35.52,77646.96,0.0,-0.30679,0.00015,23.32907]
[1776441184813,35.52,77651.11,0.0,-0.30617,0.00015,23.30948]
[1776441184919,35.52,77651.11,0.0,-0.30617,0.00015,23.30948]
[1776441185495,35.51,77650.61,0.0,-0.30624,0.00015,23.31175]
[1776441186175,35.51,77649.98,0.0,-0.30633,0.00015,23.31463]
[1776441186965,35.51,77649.98,0.0,-0.30633,0.00015,23.31463]
[1776441186989,35.51,77649.98,0.0,-0.30633,0.00015,23.31463]
[1776441187022,35.51,77649.98,0.0,-0.30633,0.00015,23.31463]
[1776441187174,35.51,77655.54,0.0,-0.30551,0.00015,23.28838]
[1776441187550,35.51,77655.54,0.0,-0.30551,0.00015,23.28838]
[1776441187552,35.51,77655.54,0.0,-0.30551,0.00015,23.28838]
[1776441187650,35.51,77655.54,0.0,-0.30551,0.00015,23.28838]
[1776441188181,35.51,77660.81,0.0,-0.30472,0.00015,23.26342]
[1776441188973,35.51,77660.81,0.0,-0.30472,0.00015,23.26342]
[1776441189013,35.51,77660.81,0.0,-0.30472,0.00015,23.26342]
[1776441189188,35.51,77653.52,0.0,-0.3058,0.00015,23.29781]
[1776441190998,35.51,77649.86,0.0,-0.30635,0.00015,23.31496]
[1776441191203,35.51,77650.12,0.0,-0.3063,0.00015,23.31366]
[1776441193477,35.51,77651.24,0.0,-0.30613,0.00015,23.30823]
[1776441193536,35.51,77651.24,0.0,-0.30613,0.00015,23.30823]
[1776441194192,35.51,77651.24,0.0,-0.30613,0.00015,23.30823]
[1776441194224,35.51,77653.69,0.0,-0.30577,0.00015,23.29661]
[1776441196237,35.51,77663.95,0.0,-0.30424,0.00015,23.24797]
[1776441200699,35.51,77659.52,0.0,-0.3049,0.00015,23.26888]
[1776441200786,35.51,77659.52,0.0,-0.3049,0.00015,23.26888]
[1776441201277,35.51,77660.37,0.0,-0.30477,0.00015,23.26483]
[1776441202281,35.51,77668.86,0.0,-0.30351,0.00015,23.22447]
[1776441202890,35.51,77668.86,0.0,-0.30351,0.00015,23.22447]
[1776441202974,35.51,77668.86,0.0,-0.30351,0.00015,23.22447]
[1776441203274,35.51,77668.86,0.0,-0.30351,0.00015,23.22447]
[1776441203292,35.51,77674.82,0.0,-0.30263,0.00015,23.19603]
[1776441203637,35.51,77674.82,0.0,-0.30263,0.00015,23.19603]
[1776441204295,35.51,77686.01,0.0,-0.30097,0.00015,23.14209]
[1776441205301,35.51,77695.67,0.0,-0.29954,0.00015,23.09521]
[1776441205328,35.51,77695.67,0.0,-0.29954,0.00015,23.09521]
[1776441206284,35.51,77695.67,0.0,-0.29954,0.00015,23.09521]
[1776441206309,35.51,77698.49,0.0,-0.29912,0.00015,23.08138]
[1776441206359,35.51,77698.49,0.0,-0.29912,0.00015,23.08138]
[1776441206367,35.51,77698.49,0.0,-0.29912,0.00015,23.08138]
[1776441206840,35.51,77698.49,0.0,-0.29912,0.00015,23.08138]
[1776441207320,35.51,77702.48,0.0,-0.29853,0.00015,23.06183]
[1776441207399,35.51,77702.48,0.0,-0.29853,0.00015,23.06183]
[1776441208322,35.5,77702.41,0.0,-0.29853,0.00015,23.06205]
[1776441209076,35.5,77702.41,0.0,-0.29853,0.00015,23.06205]
[1776441209329,35.5,77704.56,0.0,-0.29821,0.00015,23.05145]
[1776441209398,35.5,77704.56,0.0,-0.29821,0.00015,23.05145]
[1776441210277,35.5,77704.56,0.0,-0.29821,0.00015,23.05145]
[1776441210333,35.5,77709.26,0.0,-0.29752,0.00015,23.02839]
[1776441210383,35.5,77709.26,0.0,-0.29752,0.00015,23.02839]
[1776441210472,35.5,77709.26,0.0,-0.29752,0.00015,23.02839]
[1776441211223,35.5,77709.26,0.0,-0.29752,0.00015,23.02839]
[1776441211241,35.5,77714.19,0.0,-0.29677,0.00015,23.00036]
[1776441211460,35.5,77714.19,0.0,-0.29677,0.00015,23.00036]
[1776441212105,35.5,77714.19,0.0,-0.29677,0.00015,23.00036]
[1776441212128,35.5,77714.19,0.0,-0.29677,0.00015,23.00036]
[1776441212203,35.5,77727.25,0.0,-0.29486,0.00015,22.93596]
[1776441213379,35.5,77730.48,0.0,-0.29439,0.00015,22.91996]
[1776441213896,35.5,77739.88,0.0,-0.29302,0.00015,22.87326]
[1776441219578,35.5,77745.82,0.0,-0.29216,0.00015,22.84386]
[1776441221196,35.5,77752.22,0.0,-0.29123,0.00015,22.81189]
[1776441221451,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441221602,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441221680,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441221816,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441221952,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441222028,35.5,77751.13,0.0,-0.29139,0.00015,22.81755]
[1776441222172,35.5,77757.96,0.0,-0.2904,0.00015,22.78323]
[1776441222583,35.5,77757.96,0.0,-0.2904,0.00015,22.78323]
[1776441222657,35.5,77757.96,0.0,-0.2904,0.00015,22.78323]
[1776441222987,35.5,77757.96,0.0,-0.2904,0.00015,22.78323]
[1776441223198,35.51,77767.82,0.0,-0.28898,0.00014,22.73355]
[1776441224022,35.51,77767.82,0.0,-0.28898,0.00014,22.73355]
[1776441224208,35.51,77767.82,0.0,-0.28898,0.00014,22.73355]
[1776441224217,35.51,77767.82,0.0,-0.28898,0.00014,22.73355]
[1776441224309,35.5,77786.56,0.0,-0.28623,0.00014,22.63655]
[1776441225149,35.49,77790.06,0.0,-0.28571,0.00014,22.61814]
[1776441227568,35.49,77791.02,0.0,-0.28556,0.00014,22.61291]
[1776441227690,35.49,77788.14,0.0,-0.28597,0.00014,22.62734]
[1776441230069,35.49,77787.62,0.0,-0.28604,0.00014,22.62976]
[1776441230120,35.49,77787.62,0.0,-0.28604,0.00014,22.62976]
[1776441230171,35.49,77787.74,0.0,-0.28601,0.00014,22.62877]
[1776441230502,35.49,77787.74,0.0,-0.28601,0.00014,22.62877]
[1776441230569,35.49,77787.74,0.0,-0.28601,0.00014,22.62877]
[1776441230640,35.49,77793.04,0.0,-0.28524,0.00014,22.60114]
[1776441231740,35.49,77793.04,0.0,-0.28524,0.00014,22.60114]
[1776441232074,35.48,77794.16,0.0,-0.28507,0.00014,22.595]
[1776441234240,35.48,77814.1,0.0,-0.2822,0.00014,22.49166]
[1776441234684,35.48,77814.1,0.0,-0.2822,0.00014,22.49166]
[1776441235352,35.48,77815.09,0.0,-0.28207,0.00014,22.48676]
[1776441235985,35.48,77815.09,0.0,-0.28207,0.00014,22.48676]
[1776441236106,35.49,77814.2,0.0,-0.28222,0.00014,22.49232]
[1776441237902,35.49,77814.2,0.0,-0.28224,0.00014,22.49325]
[1776441237998,35.5,77807.94,0.0,-0.28316,0.00014,22.52659]
[1776441243522,35.5,77804.05,0.0,-0.28373,0.00014,22.54737]
[1776441248612,35.5,77807.84,0.0,-0.2832,0.00014,22.52798]
[1776441252141,35.5,77829.92,0.0,-0.28005,0.00014,22.41313]
[1776441256293,35.53,77833.17,0.0,-0.27973,0.00014,22.40182]
[1776441260698,35.54,77823.46,0.0,-0.28117,0.00014,22.45486]
[1776441261735,35.54,77809.63,0.0,-0.28315,0.00014,22.52676]
[1776441264151,35.54,77800.91,0.0,-0.2844,0.00014,22.57187]
[1776441269973,35.54,77802.92,0.0,-0.28411,0.00014,22.56149]
[1776441273850,35.54,77807.3,0.0,-0.28346,0.00014,22.53498]
[1776441273862,35.54,77807.3,0.0,-0.28346,0.00014,22.53498]
[1776441274220,35.54,77822.95,0.0,-0.28122,0.00014,22.45378]
[1776441274417,35.54,77822.95,0.0,-0.28122,0.00014,22.45378]
[1776441275274,35.54,77824.26,0.0,-0.28104,0.00014,22.44697]
[1776441276572,35.54,77827.04,0.0,-0.28064,0.00014,22.43256]
[1776441276581,35.54,77827.04,0.0,-0.28064,0.00014,22.43256]
[1776441276604,35.54,77827.04,0.0,-0.28064,0.00014,22.43256]
[1776441276810,35.54,77827.04,0.0,-0.28065,0.00014,22.43267]
[1776441278413,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279231,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279299,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279330,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279385,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279394,35.54,77824.94,0.0,-0.28095,0.00014,22.44375]
[1776441279302,35.54,77824.89,0.0,-0.28096,0.00014,22.44413]
[1776441280329,35.55,77823.51,0.0,-0.28116,0.00014,22.45143]
[1776441285873,35.55,77821.16,0.0,-0.28151,0.00014,22.46429]
[1776441288846,35.55,77824.96,0.0,-0.28097,0.00014,22.4447]
[1776441288880,35.55,77824.96,0.0,-0.28097,0.00014,22.4447]
[1776441288894,35.55,77824.96,0.0,-0.28097,0.00014,22.4447]
[1776441289024,35.55,77824.96,0.0,-0.28097,0.00014,22.4447]
[1776441289125,35.55,77827.25,0.0,-0.28065,0.00014,22.43287]
[1776441292717,35.55,77832.84,0.0,-0.27985,0.00014,22.40337]
[1776441292935,35.55,77832.84,0.0,-0.27985,0.00014,22.40352]
[1776441293820,35.55,77832.84,0.0,-0.27985,0.00014,22.40352]
[1776441294676,35.55,77836.98,0.0,-0.27926,0.00014,22.38165]
[1776441294726,35.55,77836.98,0.0,-0.27926,0.00014,22.38165]
[1776441297827,35.55,77837.46,0.0,-0.27918,0.00014,22.37868]
[1776441298771,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298790,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298824,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298856,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298883,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298913,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298942,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441298973,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441299003,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441299287,35.55,77838.03,0.0,-0.27909,0.00014,22.37555]
[1776441299388,35.54,77832.92,0.0,-0.27982,0.00014,22.4022]
[1776441304402,35.54,77837.85,0.0,-0.27911,0.00014,22.37622]
[1776441310053,35.55,77841.09,0.0,-0.27869,0.00014,22.36045]
[1776441315088,35.56,77840.48,0.0,-0.2788,0.00014,22.36481]
[1776441318964,35.56,77839.45,0.0,-0.27896,0.00014,22.37087]
[1776441319043,35.56,77839.45,0.0,-0.27896,0.00014,22.37087]
[1776441319053,35.56,77839.45,0.0,-0.27896,0.00014,22.37087]
[1776441319058,35.56,77839.45,0.0,-0.27896,0.00014,22.37087]
[1776441319123,35.56,77836.23,0.0,-0.27943,0.00014,22.38796]
[1776441320371,35.56,77836.23,0.0,-0.27943,0.00014,22.38796]
[1776441321097,35.56,77831.12,0.0,-0.28016,0.00014,22.41489]
[1776441321137,35.56,77831.12,0.0,-0.28016,0.00014,22.41489]
[1776441321403,35.56,77823.21,0.0,-0.28129,0.00014,22.45631]
[1776441322553,35.56,77822.63,0.0,-0.28137,0.00014,22.45946]
[1776441322563,35.56,77822.63,0.0,-0.28137,0.00014,22.45946]
[1776441323146,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441323969,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441323991,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441324015,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441324229,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441324320,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441324369,35.56,77813.26,0.0,-0.28271,0.00014,22.50821]
[1776441324411,35.56,77831.43,0.0,-0.28013,0.00014,22.41377]
[1776441325414,35.56,77845.27,0.0,-0.27816,0.00014,22.34125]
[1776441325993,35.56,77845.27,0.0,-0.27816,0.00014,22.34125]
[1776441326005,35.56,77845.27,0.0,-0.27816,0.00014,22.34125]
[1776441326050,35.56,77845.27,0.0,-0.27816,0.00014,22.34125]
[1776441326214,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441326910,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441327251,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441327259,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441327328,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441327339,35.56,77844.12,0.0,-0.27832,0.00014,22.34712]
[1776441327406,35.56,77836.15,0.0,-0.27945,0.00014,22.38886]
[1776441328253,35.56,77836.15,0.0,-0.27945,0.00014,22.38886]
[1776441328294,35.56,77836.15,0.0,-0.27945,0.00014,22.38886]
[1776441328393,35.56,77834.01,0.0,-0.27975,0.00014,22.39996]
[1776441331063,35.56,77833.71,0.0,-0.2798,0.00014,22.40158]
[1776441331117,35.56,77833.71,0.0,-0.2798,0.00014,22.40158]
[1776441331127,35.56,77833.71,0.0,-0.2798,0.00014,22.40158]
[1776441331147,35.56,77833.71,0.0,-0.2798,0.00014,22.40158]
[1776441331175,35.56,77833.71,0.0,-0.2798,0.00014,22.40158]
[1776441331423,35.56,77831.72,0.0,-0.28006,0.00014,22.40833]
[1776441332189,35.56,77831.72,0.0,-0.28006,0.00014,22.40833]
[1776441333296,35.56,77828.25,0.0,-0.28056,0.00014,22.42664]
[1776441333322,35.57,77828.02,0.0,-0.2806,0.00014,22.42803]
[1776441335307,35.57,77828.02,0.0,-0.2806,0.00014,22.4282]
[1776441335340,35.57,77833.44,0.0,-0.27983,0.00014,22.40005]
[1776441337348,35.57,77825.33,0.0,-0.281,0.00014,22.4428]
[1776441343286,35.57,77826.31,0.0,-0.28088,0.00014,22.43872]
[1776441348321,35.58,77827.7,0.0,-0.28071,0.00014,22.43239]
[1776441349881,35.58,77828.19,0.0,-0.28065,0.00014,22.43003]
[1776441355370,35.59,77832.26,0.0,-0.2801,0.00014,22.4101]
[1776441356856,35.59,77830.29,0.0,-0.28039,0.00014,22.42061]
[1776441357047,35.59,77830.29,0.0,-0.28039,0.00014,22.42061]
[1776441357385,35.59,77826.99,0.0,-0.28086,0.00014,22.43804]
[1776441358391,35.59,77809.96,0.0,-0.2833,0.00014,22.52655]
[1776441358754,35.59,77809.96,0.0,-0.2833,0.00014,22.52655]
[1776441359398,35.59,77803.78,0.0,-0.28418,0.00014,22.55851]
[1776441363771,35.59,77804.35,0.0,-0.28411,0.00014,22.55591]
[1776441364035,35.59,77804.35,0.0,-0.28411,0.00014,22.55591]
[1776441364103,35.59,77804.35,0.0,-0.28411,0.00014,22.55591]
[1776441364433,35.59,77803.09,0.0,-0.28429,0.00014,22.56248]
[1776441365440,35.59,77793.63,0.0,-0.28565,0.00014,22.61108]
[1776441366318,35.59,77793.63,0.0,-0.28565,0.00014,22.61108]
[1776441367364,35.59,77790.59,0.0,-0.28609,0.00014,22.62664]
[1776441367465,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441367606,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441367638,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441367718,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441367730,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441367902,35.59,77792.74,0.0,-0.28578,0.00014,22.61567]
[1776441368461,35.59,77792.74,0.0,-0.28578,0.00014,22.61568]
[1776441369493,35.59,77804.82,0.0,-0.28405,0.00014,22.55373]
[1776441369985,35.59,77804.82,0.0,-0.28405,0.00014,22.55373]
[1776441370010,35.59,77804.82,0.0,-0.28405,0.00014,22.55373]
[1776441370478,35.59,77804.82,0.0,-0.28405,0.00014,22.5538]
[1776441375511,35.59,77802.98,0.0,-0.28432,0.00014,22.56361]
[1776441378176,35.6,77809.49,0.0,-0.2834,0.00014,22.53022]
[1776441378269,35.6,77809.49,0.0,-0.2834,0.00014,22.53022]
[1776441378531,35.6,77808.5,0.0,-0.28354,0.00014,22.53543]
[1776441379302,35.6,77808.5,0.0,-0.28354,0.00014,22.53543]
[1776441380838,35.6,77819.34,0.0,-0.282,0.00014,22.47959]
[1776441382277,35.6,77822.87,0.0,-0.2815,0.00014,22.46159]
[1776441383528,35.6,77808.38,0.0,-0.28358,0.00014,22.53683]
[1776441384748,35.6,77802.51,0.0,-0.28442,0.00014,22.56704]
[1776441384816,35.6,77802.51,0.0,-0.28442,0.00014,22.56704]
[1776441384825,35.6,77802.51,0.0,-0.28442,0.00014,22.56704]
[1776441384833,35.6,77802.51,0.0,-0.28442,0.00014,22.56704]
[1776441385077,35.6,77801.95,0.0,-0.2845,0.00014,22.56999]
[1776441390784,35.6,77799.77,0.0,-0.28482,0.00014,22.58146]
[1776441390789,35.6,77799.77,0.0,-0.28482,0.00014,22.58146]
[1776441390835,35.6,77799.77,0.0,-0.28482,0.00014,22.58146]
[1776441390845,35.6,77799.77,0.0,-0.28482,0.00014,22.58146]
[1776441391177,35.6,77800.22,0.0,-0.28473,0.00014,22.57537]
[1776441392292,35.6,77800.22,0.0,-0.28473,0.00014,22.57537]
[1776441392504,35.6,77809.93,0.0,-0.28335,0.00014,22.52546]
[1776441396452,35.6,77819.27,0.0,-0.28202,0.00014,22.47763]
[1776441398946,35.61,77821.63,0.0,-0.2817,0.00014,22.46567]
[1776441399142,35.61,77821.63,0.0,-0.2817,0.00014,22.46567]
[1776441399268,35.61,77821.63,0.0,-0.2817,0.00014,22.46567]
[1776441399371,35.61,77821.63,0.0,-0.2817,0.00014,22.46567]
[1776441399441,35.61,77833.43,0.0,-0.28002,0.00014,22.40439]
[1776441400033,35.61,77833.43,0.0,-0.28002,0.00014,22.40439]
[1776441400329,35.61,77833.43,0.0,-0.28002,0.00014,22.40439]
[1776441400430,35.61,77841.2,0.0,-0.27891,0.00014,22.36344]
[1776441401498,35.61,77841.2,0.0,-0.27891,0.00014,22.36344]
[1776441401512,35.61,77842.54,0.0,-0.27872,0.00014,22.35641]
[1776441402444,35.61,77842.54,0.0,-0.27872,0.00014,22.35641]
[1776441407739,35.6,77849.21,0.0,-0.27776,0.00014,22.32086]
[1776441410599,35.6,77848.94,0.0,-0.2778,0.00014,22.3222]
[1776441410687,35.6,77848.06,0.0,-0.27792,0.00014,22.32678]
[1776441410820,35.6,77848.55,0.0,-0.27785,0.00014,22.32414]
[1776441413821,35.6,77851.46,0.0,-0.27744,0.00014,22.30863]
[1776441413835,35.6,77851.46,0.0,-0.27744,0.00014,22.30863]
[1776441414659,35.6,77848.32,0.0,-0.27788,0.00014,22.32511]
[1776441414855,35.6,77842.08,0.0,-0.27876,0.00014,22.35784]
[1776441420439,35.6,77838.53,0.0,-0.27925,0.00014,22.37606]
[1776441420692,35.6,77838.16,0.0,-0.2793,0.00014,22.37775]
[1776441420800,35.6,77838.16,0.0,-0.2793,0.00014,22.37775]
[1776441421356,35.6,77838.16,0.0,-0.2793,0.00014,22.37775]
[1776441421447,35.6,77834.23,0.0,-0.27986,0.00014,22.39831]
[1776441424845,35.6,77835.35,0.0,-0.27971,0.00014,22.39307]
[1776441424882,35.6,77835.35,0.0,-0.27971,0.00014,22.39307]
[1776441424888,35.6,77835.35,0.0,-0.27971,0.00014,22.39307]
[1776441427646,35.6,77834.1,0.0,-0.27991,0.00014,22.40024]
[1776441427709,35.6,77834.1,0.0,-0.27991,0.00014,22.40024]
[1776441430101,35.61,77833.87,0.0,-0.27995,0.00014,22.40186]
[1776441430544,35.61,77833.87,0.0,-0.27995,0.00014,22.40186]
[1776441430604,35.61,77833.87,0.0,-0.27995,0.00014,22.40186]
[1776441430467,35.61,77832.95,0.0,-0.28009,0.00014,22.40708]
[1776441431162,35.61,77840.89,0.0,-0.27897,0.00014,22.36555]
[1776441432793,35.61,77840.89,0.0,-0.27896,0.00014,22.36541]
[1776441432956,35.61,77840.89,0.0,-0.27896,0.00014,22.36541]
[1776441433460,35.61,77840.89,0.0,-0.27896,0.00014,22.36541]
[1776441433562,35.61,77838.43,0.0,-0.27931,0.00014,22.37811]
[1776441434993,35.61,77835.14,0.0,-0.27977,0.00014,22.39522]
[1776441435385,35.61,77835.14,0.0,-0.27977,0.00014,22.39522]
[1776441435486,35.61,77835.99,0.0,-0.27965,0.00014,22.39066]
[1776441436040,35.61,77835.99,0.0,-0.27965,0.00014,22.39066]
[1776441437608,35.61,77835.7,0.0,-0.27969,0.00014,22.39217]
[1776441438807,35.6,77836.27,0.0,-0.2796,0.00014,22.38896]
[1776441441459,35.6,77840.9,0.0,-0.27894,0.00014,22.36449]
[1776441442303,35.6,77840.5,0.0,-0.27899,0.00014,22.36638]
[1776441443135,35.6,77843.67,0.0,-0.27854,0.00014,22.34964]
[1776441445135,35.6,77843.69,0.0,-0.27853,0.00014,22.34937]
[1776441445438,35.6,77844.13,0.0,-0.27847,0.00014,22.34697]
[1776441446698,35.6,77844.13,0.0,-0.27847,0.00014,22.34697]
[1776441446894,35.6,77844.13,0.0,-0.27847,0.00014,22.34697]
[1776441447109,35.6,77844.13,0.0,-0.27847,0.00014,22.34697]
[1776441447335,35.6,77844.13,0.0,-0.27847,0.00014,22.34697]
[1776441447651,35.6,77858.61,0.0,-0.27642,0.00014,22.27054]
[1776441448595,35.6,77858.61,0.0,-0.27642,0.00014,22.27054]
[1776441448591,35.6,77889.31,0.0,-0.2721,0.00014,22.10678]
[1776441449032,35.6,77889.31,0.0,-0.2721,0.00014,22.10677]
[1776441449772,35.6,77889.31,0.0,-0.2721,0.00014,22.10677]
[1776441450047,35.6,77886.77,0.0,-0.27246,0.00014,22.12048]
[1776441452507,35.6,77885.04,0.0,-0.27267,0.00014,22.12588]
[1776441452518,35.6,77885.04,0.0,-0.27267,0.00014,22.12588]
[1776441452591,35.6,77885.04,0.0,-0.27267,0.00014,22.12588]
[1776441452592,35.6,77885.03,0.0,-0.27268,0.00014,22.12593]
[1776441452831,35.6,77885.03,0.0,-0.27268,0.00014,22.12593]
[1776441453076,35.6,77872.72,0.0,-0.2744,0.00014,22.19172]
[1776441454151,35.6,77872.72,0.0,-0.2744,0.00014,22.19172]
[1776441454230,35.6,77872.72,0.0,-0.2744,0.00014,22.19172]
[1776441454634,35.6,77872.72,0.0,-0.2744,0.00014,22.19172]
[1776441454503,35.6,77862.97,0.0,-0.27578,0.00014,22.24362]
[1776441454704,35.6,77862.97,0.0,-0.27578,0.00014,22.24362]
[1776441454740,35.6,77862.97,0.0,-0.27578,0.00014,22.24362]
[1776441455203,35.6,77862.97,0.0,-0.27578,0.00014,22.24362]
[1776441455510,35.6,77857.36,0.0,-0.27657,0.00014,22.27333]
[1776441461664,35.6,77855.78,0.0,-0.27679,0.00014,22.28149]
[1776441463560,35.6,77844.53,0.0,-0.27838,0.00014,22.34065]
[1776441468919,35.6,77846.58,0.0,-0.27808,0.00014,22.32955]
[1776441468943,35.6,77846.58,0.0,-0.27808,0.00014,22.32955]
[1776441469025,35.6,77846.58,0.0,-0.27808,0.00014,22.32955]
[1776441469113,35.6,77846.58,0.0,-0.27808,0.00014,22.32955]
[1776441469124,35.6,77846.58,0.0,-0.27808,0.00014,22.32955]
[1776441469614,35.6,77844.32,0.0,-0.27839,0.00014,22.34127]
[1776441475530,35.6,77842.72,0.0,-0.27865,0.00014,22.35068]
[1776441477567,35.6,77841.66,0.0,-0.27881,0.00014,22.35674]
[1776441477743,35.61,77840.42,0.0,-0.279,0.00014,22.36373]
[1776441478240,35.61,77840.42,0.0,-0.279,0.00014,22.36373]
[1776441483279,35.61,77838.44,0.0,-0.27931,0.00014,22.37525]
[1776441488699,35.62,77835.19,0.0,-0.2798,0.00014,22.39333]
[1776441490087,35.62,77835.16,0.0,-0.27981,0.00014,22.39368]
[1776441490638,35.62,77823.66,0.0,-0.28145,0.00014,22.45394]
[1776441493677,35.62,77819.41,0.0,-0.28206,0.00014,22.47625]
[1776441493770,35.62,77817.46,0.0,-0.28234,0.00014,22.48635]
[1776441493778,35.62,77817.46,0.0,-0.28234,0.00014,22.48635]
[1776441493782,35.62,77817.46,0.0,-0.28234,0.00014,22.48635]
[1776441494353,35.62,77817.46,0.0,-0.28234,0.00014,22.48647]
[1776441495464,35.62,77806.11,0.0,-0.28397,0.00014,22.54522]
[1776441495946,35.62,77806.11,0.0,-0.28397,0.00014,22.54522]
[1776441496029,35.62,77806.11,0.0,-0.28397,0.00014,22.54522]
[1776441496122,35.62,77806.11,0.0,-0.28397,0.00014,22.54522]
[1776441496509,35.62,77799.57,0.0,-0.28491,0.00014,22.57886]
[1776441499588,35.62,77796.94,0.0,-0.28529,0.00014,22.59235]
[1776441499674,35.62,77796.9,0.0,-0.28529,0.00014,22.59253]
[1776441500229,35.62,77796.9,0.0,-0.28529,0.00014,22.59253]
[1776441500305,35.62,77796.9,0.0,-0.28529,0.00014,22.59253]
[1776441500395,35.62,77796.9,0.0,-0.28529,0.00014,22.59253]
[1776441501400,35.62,77810.57,0.0,-0.28333,0.00014,22.52231]
[1776441502314,35.62,77810.57,0.0,-0.28333,0.00014,22.52231]
[1776441502409,35.62,77811.49,0.0,-0.28321,0.00014,22.51771]
[1776441505630,35.62,77810.75,0.0,-0.28332,0.00014,22.52168]
[1776441508125,35.62,77803.16,0.0,-0.28441,0.00014,22.56089]
[1776441508380,35.62,77803.16,0.0,-0.28441,0.00014,22.56089]
[1776441508481,35.63,77800.62,0.0,-0.28477,0.00014,22.57394]
[1776441513680,35.63,77797.92,0.0,-0.28513,0.00014,22.58397]
[1776441514491,35.63,77794.38,0.0,-0.28564,0.00014,22.60206]
[1776441514668,35.63,77794.38,0.0,-0.28564,0.00014,22.60206]
[1776441514710,35.63,77794.95,0.0,-0.28556,0.00014,22.59914]
[1776441516285,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516345,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516454,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516484,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516527,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516550,35.62,77794.42,0.0,-0.28563,0.00014,22.60183]
[1776441516629,35.62,77788.51,0.0,-0.28648,0.00014,22.63197]
[1776441520628,35.62,77791.31,0.0,-0.28608,0.00014,22.61756]
[1776441520673,35.62,77791.31,0.0,-0.28608,0.00014,22.61756]
[1776441520642,35.62,77791.05,0.0,-0.28611,0.00014,22.61884]
[1776441520924,35.62,77791.05,0.0,-0.28611,0.00014,22.61884]
[1776441521545,35.62,77791.05,0.0,-0.28611,0.00014,22.61881]
[1776441522647,35.62,77791.05,0.0,-0.28611,0.00014,22.61881]
[1776441522655,35.62,77791.81,0.0,-0.286,0.00014,22.61489]
[1776441528655,35.62,77793.04,0.0,-0.28582,0.00014,22.60844]
[1776441529295,35.62,77796.03,0.0,-0.28539,0.00014,22.59313]
[1776441529352,35.62,77796.03,0.0,-0.28539,0.00014,22.59313]
[1776441529367,35.62,77796.03,0.0,-0.28539,0.00014,22.59313]
[1776441529602,35.62,77796.03,0.0,-0.28539,0.00014,22.59311]
[1776441529841,35.62,77796.03,0.0,-0.28539,0.00014,22.59311]
[1776441530742,35.62,77805.83,0.0,-0.28399,0.00014,22.54287]
[1776441530800,35.62,77805.83,0.0,-0.28399,0.00014,22.54287]
[1776441536650,35.62,77797.77,0.0,-0.28515,0.00014,22.5844]
[1776441541686,35.62,77788.0,0.0,-0.28654,0.00014,22.63414]
[1776441541900,35.62,77788.0,0.0,-0.28654,0.00014,22.63414]
[1776441541911,35.62,77788.0,0.0,-0.28654,0.00014,22.63414]
[1776441541958,35.62,77788.0,0.0,-0.28654,0.00014,22.63414]
[1776441542693,35.62,77791.17,0.0,-0.28609,0.00014,22.61793]
[1776441542961,35.62,77791.17,0.0,-0.28609,0.00014,22.61793]
[1776441543094,35.62,77791.17,0.0,-0.28609,0.00014,22.61793]
[1776441543160,35.62,77791.17,0.0,-0.28609,0.00014,22.61793]
[1776441543699,35.62,77787.04,0.0,-0.28668,0.00014,22.63891]
[1776441544013,35.62,77787.04,0.0,-0.28668,0.00014,22.63891]
[1776441544709,35.62,77786.98,0.0,-0.28669,0.00014,22.63915]
[1776441548089,35.62,77779.4,0.0,-0.28778,0.00014,22.67776]
[1776441548101,35.62,77779.4,0.0,-0.28778,0.00014,22.67776]
[1776441548734,35.62,77779.69,0.0,-0.28773,0.00014,22.67618]
[1776441551131,35.62,77778.78,0.0,-0.28786,0.00014,22.68059]
[1776441551755,35.62,77778.64,0.0,-0.28788,0.00014,22.68119]
[1776441554223,35.62,77782.15,0.0,-0.28737,0.00014,22.6632]
[1776441554228,35.62,77782.15,0.0,-0.28737,0.00014,22.6632]
[1776441554775,35.62,77779.69,0.0,-0.28772,0.00014,22.67558]
[1776441559843,35.62,77778.93,0.0,-0.28781,0.00014,22.67891]
[1776441560781,35.62,77778.93,0.0,-0.28781,0.00014,22.67891]
[1776441560832,35.62,77780.31,0.0,-0.28761,0.00014,22.67181]
[1776441560878,35.62,77780.31,0.0,-0.28761,0.00014,22.67181]
[1776441560938,35.62,77780.31,0.0,-0.28761,0.00014,22.67181]
[1776441561781,35.61,77784.62,0.0,-0.28699,0.00014,22.64983]
[1776441562695,35.61,77795.3,0.0,-0.28546,0.00014,22.59532]
[1776441563320,35.61,77795.3,0.0,-0.28546,0.00014,22.59532]
[1776441563583,35.61,77795.71,0.0,-0.2854,0.00014,22.59319]
[1776441565059,35.61,77795.71,0.0,-0.2854,0.00014,22.59319]
[1776441565072,35.61,77795.71,0.0,-0.2854,0.00014,22.59319]
[1776441565211,35.61,77795.68,0.0,-0.2854,0.00014,22.59331]
[1776441570893,35.61,77798.12,0.0,-0.28504,0.00014,22.58059]
[1776441576370,35.61,77795.2,0.0,-0.28543,0.00014,22.59137]
[1776441582614,35.61,77796.11,0.0,-0.28529,0.00014,22.58638]
[1776441588014,35.61,77798.78,0.0,-0.28489,0.00014,22.57218]
[1776441593489,35.6,77799.97,0.0,-0.28471,0.00014,22.56566]
[1776441598128,35.6,77809.12,0.0,-0.28339,0.00014,22.51814]
[1776441599912,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441599925,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441600076,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441600173,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441600259,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441600289,35.6,77809.12,0.0,-0.28339,0.00014,22.51806]
[1776441600303,35.6,77805.52,0.0,-0.2839,0.00014,22.53656]
[1776441601981,35.6,77805.1,0.0,-0.28396,0.00014,22.53868]
[1776441602115,35.6,77805.1,0.0,-0.28396,0.00014,22.53862]
[1776441606158,35.6,77793.3,0.0,-0.28564,0.00014,22.59894]
[1776441610135,35.6,77798.5,0.0,-0.28489,0.00014,22.5721]
[1776441610181,35.6,77791.05,0.0,-0.28596,0.00014,22.61017]
[1776441615373,35.6,77786.19,0.0,-0.28665,0.00014,22.63454]
[1776441620318,35.59,77796.32,0.0,-0.28518,0.00014,22.58217]
[1776441625665,35.59,77789.65,0.0,-0.28613,0.00014,22.61606]
[1776441627816,35.59,77772.44,0.0,-0.2886,0.00014,22.70335]
[1776441629349,35.59,77753.16,0.0,-0.29139,0.00015,22.80007]
[1776441629921,35.59,77753.16,0.0,-0.29139,0.00015,22.80007]
[1776441629953,35.59,77753.16,0.0,-0.29139,0.00015,22.80007]
[1776441629961,35.59,77753.16,0.0,-0.29139,0.00015,22.80007]
[1776441630324,35.59,77753.16,0.0,-0.29139,0.00015,22.80021]
[1776441633656,35.59,77753.04,0.0,-0.29139,0.00015,22.79714]
[1776441633664,35.59,77753.04,0.0,-0.29139,0.00015,22.79714]
[1776441633748,35.59,77765.07,0.0,-0.28964,0.00014,22.73653]
[1776441634901,35.59,77754.01,0.0,-0.29124,0.00015,22.79188]
[1776441638166,35.59,77748.42,0.0,-0.29204,0.00015,22.8197]
[1776441638204,35.59,77748.42,0.0,-0.29204,0.00015,22.8197]
[1776441638550,35.59,77748.42,0.0,-0.29204,0.00015,22.8197]
[1776441638599,35.59,77750.05,0.0,-0.29181,0.00015,22.81149]
[1776441640450,35.59,77741.79,0.0,-0.293,0.00015,22.85242]
[1776441641835,35.59,77741.79,0.0,-0.293,0.00015,22.85242]
[1776441641881,35.59,77741.79,0.0,-0.293,0.00015,22.85242]
[1776441641860,35.59,77740.83,0.0,-0.29314,0.00015,22.85719]
[1776441642653,35.59,77740.83,0.0,-0.29314,0.00015,22.85719]
[1776441642662,35.59,77740.83,0.0,-0.29314,0.00015,22.85719]
[1776441642909,35.59,77741.36,0.0,-0.29306,0.00015,22.85447]
[1776441645732,35.59,77737.02,0.0,-0.29369,0.00015,22.87584]
[1776441646408,35.58,77730.68,0.0,-0.29461,0.00015,22.90711]
[1776441646424,35.58,77730.68,0.0,-0.29461,0.00015,22.90711]
[1776441646862,35.58,77727.61,0.0,-0.29505,0.00015,22.92216]
[1776441648771,35.58,77719.18,0.0,-0.29628,0.00015,22.96334]
[1776441649539,35.58,77719.18,0.0,-0.29628,0.00015,22.96334]
[1776441649877,35.58,77719.18,0.0,-0.29628,0.00015,22.96334]
[1776441649704,35.58,77726.28,0.0,-0.29524,0.00015,22.92827]
[1776441650778,35.58,77726.28,0.0,-0.29524,0.00015,22.92827]
[1776441650795,35.58,77730.31,0.0,-0.29464,0.00015,22.90822]
[1776441653784,35.58,77733.72,0.0,-0.29414,0.00015,22.89108]
[1776441653825,35.58,77733.72,0.0,-0.29414,0.00015,22.89108]
[1776441653902,35.58,77733.72,0.0,-0.29414,0.00015,22.89108]
[1776441654005,35.58,77733.02,0.0,-0.29424,0.00015,22.89444]
[1776441654491,35.58,77732.86,0.0,-0.29426,0.00015,22.89512]
[1776441656020,35.58,77739.79,0.0,-0.29324,0.00015,22.86066]
[1776441656024,35.58,77739.79,0.0,-0.29324,0.00015,22.86066]
[1776441656074,35.58,77739.79,0.0,-0.29324,0.00015,22.86066]
[1776441656585,35.58,77739.79,0.0,-0.29324,0.00015,22.86066]
[1776441656627,35.58,77739.79,0.0,-0.29324,0.00015,22.86066]
[1776441657914,35.58,77738.78,0.0,-0.29339,0.00015,22.8656]
[1776441658861,35.58,77735.98,0.0,-0.29379,0.00015,22.87935]
[1776441659590,35.58,77732.27,0.0,-0.29433,0.00015,22.89772]
[1776441659631,35.58,77728.89,0.0,-0.29482,0.00015,22.91432]
[1776441661052,35.58,77728.89,0.0,-0.29482,0.00015,22.91422]
[1776441661541,35.57,77728.45,0.0,-0.29488,0.00015,22.91628]
[1776441662040,35.57,77728.45,0.0,-0.29488,0.00015,22.91628]
[1776441662091,35.57,77728.45,0.0,-0.29488,0.00015,22.91628]
[1776441662578,35.57,77728.45,0.0,-0.29488,0.00015,22.91628]
[1776441662613,35.57,77742.54,0.0,-0.29283,0.00015,22.84635]
[1776441662963,35.57,77742.54,0.0,-0.29283,0.00015,22.84635]
[1776441663560,35.57,77742.54,0.0,-0.29282,0.00015,22.84629]
[1776441668644,35.57,77750.33,0.0,-0.29169,0.00015,22.80726]
[1776441672699,35.57,77761.36,0.0,-0.29008,0.00014,22.75185]
[1776441672953,35.57,77761.36,0.0,-0.29008,0.00014,22.75185]
[1776441673117,35.57,77762.4,0.0,-0.28993,0.00014,22.74663]
[1776441673881,35.57,77772.69,0.0,-0.28845,0.00014,22.69468]
[1776441674335,35.57,77772.69,0.0,-0.28845,0.00014,22.69468]
[1776441674357,35.57,77772.69,0.0,-0.28845,0.00014,22.69468]
[1776441674421,35.57,77772.69,0.0,-0.28845,0.00014,22.69468]
[1776441674633,35.57,77772.69,0.0,-0.28845,0.00014,22.69469]
[1776441676806,35.57,77779.92,0.0,-0.2874,0.00014,22.6579]
[1776441676861,35.57,77782.69,0.0,-0.287,0.00014,22.64374]
[1776441677117,35.57,77782.69,0.0,-0.287,0.00014,22.64374]
[1776441677935,35.57,77782.69,0.0,-0.287,0.00014,22.64374]
[1776441677957,35.57,77782.69,0.0,-0.287,0.00014,22.64374]
[1776441679187,35.57,77777.9,0.0,-0.28769,0.00014,22.66798]
[1776441679668,35.57,77777.9,0.0,-0.28769,0.00014,22.66791]
[1776441684587,35.57,77781.77,0.0,-0.28712,0.00014,22.64781]
[1776441684973,35.57,77781.77,0.0,-0.28711,0.00014,22.64766]
[1776441685709,35.57,77788.04,0.0,-0.28621,0.00014,22.61559]
[1776441686540,35.57,77788.04,0.0,-0.28621,0.00014,22.61559]
[1776441686716,35.57,77790.73,0.0,-0.28582,0.00014,22.60177]
[1776441689321,35.57,77795.94,0.0,-0.28507,0.00014,22.57496]
[1776441689812,35.57,77800.79,0.0,-0.28437,0.00014,22.54999]
[1776441690960,35.57,77800.79,0.0,-0.28437,0.00014,22.54999]
[1776441691395,35.57,77800.79,0.0,-0.28437,0.00014,22.54995]
[1776441691460,35.57,77800.79,0.0,-0.28437,0.00014,22.54995]
[1776441691569,35.57,77800.79,0.0,-0.28437,0.00014,22.54995]
[1776441691881,35.57,77805.26,0.0,-0.2837,0.00014,22.52307]
[1776441697522,35.57,77811.76,0.0,-0.28278,0.00014,22.48963]
[1776441701822,35.57,77827.27,0.0,-0.28057,0.00014,22.40932]
[1776441703836,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704620,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704661,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704673,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704691,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704719,35.57,77804.35,0.0,-0.28385,0.00014,22.52843]
[1776441704843,35.57,77803.23,0.0,-0.28401,0.00014,22.53422]
[1776441707834,35.57,77803.35,0.0,-0.284,0.00014,22.53363]
[1776441707867,35.57,77803.35,0.0,-0.284,0.00014,22.53363]
[1776441707946,35.57,77807.61,0.0,-0.28339,0.00014,22.51167]
[1776441708018,35.57,77807.61,0.0,-0.28339,0.00014,22.51167]
[1776441708872,35.57,77807.61,0.0,-0.28339,0.00014,22.51168]
[1776441709769,35.57,77807.61,0.0,-0.28339,0.00014,22.51168]
[1776441709787,35.57,77807.61,0.0,-0.28339,0.00014,22.51168]
[1776441709879,35.57,77819.17,0.0,-0.28173,0.00014,22.45183]
[1776441713168,35.57,77814.64,0.0,-0.28239,0.00014,22.47557]
[1776441713222,35.57,77814.64,0.0,-0.28239,0.00014,22.47557]
[1776441713906,35.57,77814.64,0.0,-0.28239,0.00014,22.47563]
[1776441715738,35.57,77817.2,0.0,-0.28202,0.00014,22.46242]
[1776441715791,35.57,77817.2,0.0,-0.28202,0.00014,22.46242]
[1776441720987,35.57,77814.89,0.0,-0.28236,0.00014,22.47476]
[1776441720998,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721119,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721226,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721245,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721324,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721390,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721442,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721876,35.57,77832.5,0.0,-0.27986,0.00014,22.38315]
[1776441721963,35.57,77832.5,0.0,-0.27986,0.00014,22.38324]
[1776441722746,35.57,77832.5,0.0,-0.27986,0.00014,22.38324]
[1776441722970,35.57,77842.36,0.0,-0.27845,0.00014,22.33136]
[1776441723524,35.57,77842.36,0.0,-0.27845,0.00014,22.33136]
[1776441725927,35.57,77842.24,0.0,-0.27846,0.00014,22.33175]
[1776441725992,35.57,77841.56,0.0,-0.27856,0.00014,22.33522]
[1776441727973,35.57,77839.29,0.0,-0.27888,0.00014,22.34703]
[1776441729174,35.57,77840.17,0.0,-0.27875,0.00014,22.34218]
[1776441729390,35.57,77840.17,0.0,-0.27875,0.00014,22.34218]
[1776441729400,35.57,77840.17,0.0,-0.27875,0.00014,22.34218]
[1776441729956,35.57,77840.17,0.0,-0.27875,0.00014,22.34218]
[1776441730023,35.57,77840.16,0.0,-0.27874,0.00014,22.34212]
[1776441731029,35.57,77830.96,0.0,-0.28005,0.00014,22.39022]
[1776441732003,35.57,77830.96,0.0,-0.28005,0.00014,22.39022]
[1776441732112,35.57,77827.63,0.0,-0.28052,0.00014,22.40746]
[1776441732128,35.57,77827.63,0.0,-0.28052,0.00014,22.40746]
[1776441734070,35.57,77824.78,0.0,-0.28093,0.00014,22.42267]
[1776441734113,35.57,77824.78,0.0,-0.28093,0.00014,22.42267]
[1776441734137,35.57,77824.78,0.0,-0.28093,0.00014,22.42267]
[1776441734213,35.57,77833.34,0.0,-0.27972,0.00014,22.37815]
[1776441738081,35.57,77838.38,0.0,-0.27899,0.00014,22.35133]
[1776441738237,35.57,77838.38,0.0,-0.27899,0.00014,22.35133]
[1776441738300,35.57,77843.39,0.0,-0.27828,0.00014,22.3249]
[1776441743183,35.57,77851.71,0.0,-0.27709,0.00014,22.28071]
[1776441746494,35.57,77850.1,0.0,-0.27732,0.00014,22.28915]
[1776441746499,35.57,77850.1,0.0,-0.27732,0.00014,22.28915]
[1776441746601,35.57,77850.1,0.0,-0.27732,0.00014,22.28915]
[1776441746765,35.57,77855.34,0.0,-0.27658,0.00014,22.26141]
[1776441748251,35.57,77862.52,0.0,-0.27556,0.00014,22.2233]
[1776441749016,35.57,77867.5,0.0,-0.27486,0.00014,22.19681]
[1776441750222,35.57,77870.47,0.0,-0.27444,0.00014,22.18101]
[1776441750300,35.57,77870.47,0.0,-0.27444,0.00014,22.18101]
[1776441750863,35.57,77870.47,0.0,-0.27444,0.00014,22.18101]
[1776441750910,35.57,77875.25,0.0,-0.27377,0.00014,22.15555]
[1776441751654,35.57,77875.25,0.0,-0.27377,0.00014,22.15555]
[1776441751741,35.57,77878.79,0.0,-0.27325,0.00014,22.1328]
[1776441752377,35.57,77878.79,0.0,-0.27325,0.00014,22.1328]
[1776441752479,35.57,77879.28,0.0,-0.27318,0.00014,22.13028]
[1776441754143,35.57,77877.94,0.0,-0.27337,0.00014,22.13742]
[1776441754655,35.57,77877.17,0.0,-0.27348,0.00014,22.1415]
[1776441756829,35.57,77877.77,0.0,-0.27339,0.00014,22.13825]
[1776441757861,35.57,77879.06,0.0,-0.27321,0.00014,22.13129]
[1776441757922,35.57,77879.06,0.0,-0.27321,0.00014,22.13129]
[1776441758008,35.57,77879.06,0.0,-0.27321,0.00014,22.13129]
[1776441758043,35.57,77879.06,0.0,-0.27321,0.00014,22.13129]
[1776441758096,35.57,77881.68,0.0,-0.27284,0.00014,22.1172]
[1776441758126,35.57,77881.68,0.0,-0.27284,0.00014,22.1172]
[1776441758217,35.57,77881.68,0.0,-0.27284,0.00014,22.1172]
[1776441758252,35.57,77881.68,0.0,-0.27284,0.00014,22.1172]
[1776441758662,35.57,77881.68,0.0,-0.27284,0.00014,22.1172]
[1776441759654,35.57,77880.2,0.0,-0.27305,0.00014,22.12509]
[1776441759829,35.57,77879.67,0.0,-0.27312,0.00014,22.12791]
[1776441763065,35.57,77871.58,0.0,-0.27426,0.00014,22.17117]
[1776441766544,35.57,77877.08,0.0,-0.27349,0.00014,22.14198]
[1776441766635,35.57,77879.15,0.0,-0.2732,0.00014,22.13099]
[1776441771552,35.57,77882.32,0.0,-0.27276,0.00014,22.11437]
[1776441771774,35.57,77882.32,0.0,-0.27276,0.00014,22.11437]
[1776441771874,35.57,77885.55,0.0,-0.27231,0.00014,22.09714]
[1776441777351,35.57,77884.0,0.0,-0.27254,0.00014,22.10586]
[1776441779098,35.57,77885.37,0.0,-0.27235,0.00014,22.09846]
[1776441779844,35.57,77885.37,0.0,-0.27235,0.00014,22.09846]
[1776441786179,35.57,77882.86,0.0,-0.27269,0.00014,22.11157]
[1776441788766,35.57,77888.67,0.0,-0.27187,0.00014,22.08023]
[1776441793803,35.57,77895.49,0.0,-0.27092,0.00014,22.04347]
[1776441794878,35.57,77897.16,0.0,-0.27068,0.00014,22.03446]
[1776441794912,35.57,77897.16,0.0,-0.27068,0.00014,22.03446]
[1776441794987,35.57,77897.16,0.0,-0.27068,0.00014,22.03446]
[1776441795068,35.57,77897.16,0.0,-0.27068,0.00014,22.03446]
[1776441795097,35.57,77897.16,0.0,-0.27068,0.00014,22.03446]
[1776441795024,35.57,77912.6,0.0,-0.26853,0.00014,21.95075]
[1776441796486,35.57,77918.61,0.0,-0.26769,0.00014,21.91806]
[1776441798050,35.57,77918.61,0.0,-0.26769,0.00014,21.91806]
[1776441798944,35.57,77923.09,0.0,-0.26708,0.00014,21.89371]
[1776441801845,35.57,77923.41,0.0,-0.26703,0.00014,21.89213]
[1776441801893,35.57,77923.41,0.0,-0.26703,0.00014,21.89213]
[1776441801909,35.57,77916.5,0.0,-0.268,0.00014,21.92993]
[1776441802407,35.57,77916.5,0.0,-0.268,0.00014,21.92993]
[1776441803067,35.57,77916.5,0.0,-0.268,0.00014,21.92993]
[1776441803086,35.57,77916.5,0.0,-0.268,0.00014,21.92993]
[1776441803537,35.57,77918.18,0.0,-0.26777,0.00014,21.92088]
[1776441805324,35.57,77918.31,0.0,-0.26775,0.00014,21.92023]
[1776441805912,35.57,77918.14,0.0,-0.26778,0.00014,21.92131]
[1776441809331,35.57,77918.98,0.0,-0.26767,0.00014,21.91719]
[1776441809577,35.57,77919.9,0.0,-0.26755,0.00014,21.91232]
[1776441813314,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813371,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813405,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813433,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813463,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813490,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813520,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441813949,35.58,77919.57,0.0,-0.26758,0.00014,21.91069]
[1776441814051,35.58,77926.88,0.0,-0.26657,0.00014,21.87092]
[1776441814949,35.58,77926.88,0.0,-0.26657,0.00014,21.87092]
[1776441815596,35.58,77929.02,0.0,-0.26628,0.00014,21.8594]
[1776441815669,35.58,77936.41,0.0,-0.26526,0.00014,21.81904]
[1776441817129,35.58,77936.41,0.0,-0.26526,0.00014,21.81904]
[1776441817602,35.58,77935.95,0.0,-0.26533,0.00014,21.82174]
[1776441818045,35.58,77936.46,0.0,-0.26526,0.00014,21.81912]
[1776441823030,35.58,77936.09,0.0,-0.26533,0.00014,21.82193]
[1776441823076,35.58,77936.09,0.0,-0.26533,0.00014,21.82193]
[1776441823131,35.58,77934.86,0.0,-0.2655,0.00014,21.82886]
[1776441825933,35.59,77934.03,0.0,-0.26563,0.00014,21.83375]
[1776441826004,35.59,77934.03,0.0,-0.26563,0.00014,21.83375]
[1776441826090,35.59,77930.62,0.0,-0.2661,0.00014,21.85262]
[1776441827657,35.59,77930.62,0.0,-0.26611,0.00014,21.85277]
[1776441827703,35.59,77926.9,0.0,-0.26662,0.00014,21.87327]
[1776441830661,35.59,77926.14,0.0,-0.26674,0.00014,21.87768]
[1776441830716,35.59,77926.14,0.0,-0.26674,0.00014,21.87768]
[1776441833776,35.59,77927.15,0.0,-0.26661,0.00014,21.8727]
[1776441833851,35.59,77926.75,0.0,-0.26667,0.00014,21.87503]
[1776441839787,35.6,77926.34,0.0,-0.26675,0.00014,21.87848]
[1776441841755,35.6,77925.34,0.0,-0.2669,0.00014,21.88417]
[1776441841899,35.6,77925.34,0.0,-0.2669,0.00014,21.88417]
[1776441841966,35.6,77921.82,0.0,-0.26739,0.00014,21.9036]
[1776441844469,35.6,77922.92,0.0,-0.26725,0.00014,21.89799]
[1776441844516,35.6,77922.92,0.0,-0.26725,0.00014,21.89799]
[1776441844826,35.6,77924.18,0.0,-0.26708,0.00014,21.89131]
[1776441846093,35.6,77899.38,0.0,-0.27053,0.00014,22.02608]
[1776441848106,35.6,77899.38,0.0,-0.27054,0.00014,22.02615]
[1776441848163,35.6,77899.38,0.0,-0.27054,0.00014,22.02615]
[1776441848172,35.6,77897.81,0.0,-0.27076,0.00014,22.03468]
[1776441852643,35.6,77900.68,0.0,-0.27036,0.00014,22.01939]
[1776441852685,35.6,77900.68,0.0,-0.27036,0.00014,22.01939]
[1776441852879,35.6,77901.1,0.0,-0.2703,0.00014,22.01718]
[1776441853631,35.6,77901.1,0.0,-0.2703,0.00014,22.01718]
[1776441853753,35.6,77901.1,0.0,-0.2703,0.00014,22.01718]
[1776441853827,35.6,77901.1,0.0,-0.2703,0.00014,22.01718]
[1776441853874,35.6,77901.1,0.0,-0.2703,0.00014,22.01718]
[1776441853901,35.6,77919.46,0.0,-0.26775,0.00014,21.91762]
[1776441854734,35.6,77919.46,0.0,-0.26775,0.00014,21.91762]
[1776441854805,35.6,77919.46,0.0,-0.26775,0.00014,21.91762]
[1776441854892,35.6,77919.46,0.0,-0.26775,0.00014,21.91769]
[1776441856908,35.61,77927.09,0.0,-0.2667,0.00014,21.8764]
[1776441858203,35.61,77928.37,0.0,-0.26653,0.00014,21.8696]
[1776441860187,35.61,77931.75,0.0,-0.26607,0.00014,21.85151]
[1776441860935,35.61,77934.22,0.0,-0.26573,0.00014,21.83819]
[1776441862137,35.61,77934.22,0.0,-0.26573,0.00014,21.83819]
[1776441862259,35.61,77932.99,0.0,-0.26591,0.00014,21.84516]
[1776441862951,35.61,77933.16,0.0,-0.26589,0.00014,21.84446]
[1776441867986,35.62,77938.03,0.0,-0.26525,0.00014,21.81901]
[1776441873175,35.62,77935.36,0.0,-0.26561,0.00014,21.83074]
[1776441877395,35.63,77934.23,0.0,-0.2658,0.00014,21.83808]
[1776441877475,35.63,77934.23,0.0,-0.2658,0.00014,21.83808]
[1776441877497,35.63,77934.23,0.0,-0.2658,0.00014,21.83808]
[1776441878057,35.63,77930.43,0.0,-0.26633,0.00014,21.85911]
[1776441883092,35.63,77923.81,0.0,-0.26726,0.00014,21.89597]
[1776441888202,35.63,77920.0,0.0,-0.26781,0.00014,21.91756]
[1776441888615,35.63,77920.0,0.0,-0.26781,0.00014,21.91756]
[1776441888676,35.63,77920.0,0.0,-0.26781,0.00014,21.91756]
[1776441888686,35.63,77920.0,0.0,-0.26781,0.00014,21.91756]
[1776441889209,35.64,77920.6,0.0,-0.26773,0.00014,21.91444]
[1776441894245,35.64,77921.19,0.0,-0.26767,0.00014,21.91196]
[1776441899479,35.64,77921.48,0.0,-0.26764,0.00014,21.91094]
[1776441900088,35.64,77921.48,0.0,-0.26764,0.00014,21.91094]
[1776441900197,35.64,77921.48,0.0,-0.26764,0.00014,21.91094]
[1776441900143,35.64,77920.9,0.0,-0.26773,0.00014,21.91437]
[1776441900850,35.64,77920.9,0.0,-0.26773,0.00014,21.91437]
[1776441900859,35.64,77920.9,0.0,-0.26773,0.00014,21.91437]
[1776441901161,35.64,77910.05,0.0,-0.26924,0.00014,21.97341]
[1776441901272,35.64,77910.05,0.0,-0.26924,0.00014,21.97341]
[1776441902857,35.64,77905.42,0.0,-0.26988,0.00014,21.99846]
[1776441902889,35.64,77905.42,0.0,-0.26988,0.00014,21.99846]
[1776441902943,35.64,77905.62,0.0,-0.26986,0.00014,21.99765]
[1776441903903,35.64,77905.62,0.0,-0.26986,0.00014,21.99765]
[1776441904099,35.65,77904.93,0.0,-0.26996,0.00014,22.00158]
[1776441905841,35.65,77912.95,0.0,-0.26885,0.00014,21.95836]
[1776441906004,35.65,77912.95,0.0,-0.26885,0.00014,21.95836]
[1776441906102,35.65,77912.95,0.0,-0.26885,0.00014,21.95836]
[1776441906163,35.65,77912.95,0.0,-0.26885,0.00014,21.95836]
[1776441906186,35.65,77922.44,0.0,-0.26754,0.00014,21.90703]
[1776441906779,35.65,77922.44,0.0,-0.26754,0.00014,21.90703]
[1776441906990,35.65,77914.09,0.0,-0.26871,0.00014,21.95272]
[1776441907407,35.65,77914.09,0.0,-0.26871,0.00014,21.95272]
[1776441907756,35.65,77914.99,0.0,-0.26858,0.00014,21.94793]
[1776441911779,35.65,77918.5,0.0,-0.26811,0.00014,21.92923]
[1776441911998,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441912979,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441912997,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441913043,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441913075,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441913104,35.65,77916.7,0.0,-0.26836,0.00014,21.93915]
[1776441913175,35.65,77914.52,0.0,-0.26866,0.00014,21.95111]
[1776441918964,35.65,77914.8,0.0,-0.26864,0.00014,21.95026]
[1776441924465,35.66,77915.55,0.0,-0.26856,0.00014,21.94706]
[1776441931163,35.66,77918.57,0.0,-0.26816,0.00014,21.93144]
[1776441936270,35.66,77920.27,0.0,-0.26791,0.00014,21.91895]
[1776441936943,35.67,77935.65,0.0,-0.26579,0.00014,21.83531]
[1776441937486,35.67,77935.65,0.0,-0.26579,0.00014,21.83531]
[1776441937528,35.67,77935.65,0.0,-0.26579,0.00014,21.83531]
[1776441938096,35.67,77935.65,0.0,-0.26579,0.00014,21.83531]
[1776441938192,35.67,77935.65,0.0,-0.26579,0.00014,21.83531]
[1776441938201,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938343,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938479,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938709,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938783,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938789,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938823,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938900,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441938927,35.67,77942.98,0.0,-0.26478,0.00014,21.79525]
[1776441939229,35.67,77948.22,0.0,-0.26406,0.00014,21.76662]
[1776441939382,35.67,77948.22,0.0,-0.26406,0.00014,21.76662]
[1776441939731,35.67,77948.22,0.0,-0.26406,0.00014,21.76662]
[1776441939902,35.67,77948.22,0.0,-0.26406,0.00014,21.76662]
[1776441939993,35.67,77948.22,0.0,-0.26406,0.00014,21.76662]
[1776441940258,35.67,77959.45,0.0,-0.26252,0.00014,21.70487]
[1776441940522,35.67,77959.45,0.0,-0.26252,0.00014,21.70487]
[1776441940679,35.67,77959.45,0.0,-0.26252,0.00014,21.70487]
[1776441940812,35.67,77959.45,0.0,-0.26252,0.00014,21.70487]
[1776441941019,35.67,77972.1,0.0,-0.2608,0.00014,21.63491]
[1776441946049,35.68,77972.78,0.0,-0.26074,0.00014,21.63255]
[1776441949413,35.68,77970.72,0.0,-0.26104,0.00014,21.64479]
[1776441949727,35.68,77970.72,0.0,-0.26104,0.00014,21.64479]
[1776441949878,35.68,77983.2,0.0,-0.25934,0.00014,21.57559]
[1776441950396,35.68,77983.2,0.0,-0.25934,0.00014,21.57559]
[1776441951447,35.68,77975.07,0.0,-0.26046,0.00014,21.62123]
[1776441951512,35.68,77975.07,0.0,-0.26046,0.00014,21.62123]
[1776441951950,35.68,77971.46,0.0,-0.26096,0.00014,21.64157]
[1776441953681,35.68,77971.46,0.0,-0.26096,0.00014,21.64182]
[1776441953780,35.68,77970.28,0.0,-0.26113,0.00014,21.64862]
[1776441954996,35.68,77970.28,0.0,-0.26113,0.00014,21.64862]
[1776441955126,35.68,77970.28,0.0,-0.26113,0.00014,21.64862]
[1776441955216,35.69,77968.41,0.0,-0.26139,0.00014,21.65933]
[1776441955335,35.69,77968.41,0.0,-0.26139,0.00014,21.65933]
[1776441955519,35.69,77968.41,0.0,-0.26139,0.00014,21.65933]
[1776441955907,35.69,77968.41,0.0,-0.26139,0.00014,21.65933]
[1776441956163,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956554,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956594,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956613,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956644,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956718,35.69,77940.46,0.0,-0.26524,0.00014,21.81375]
[1776441956816,35.69,77928.8,0.0,-0.26686,0.00014,21.87771]
[1776441957860,35.69,77928.8,0.0,-0.26686,0.00014,21.87771]
[1776441957989,35.69,77928.8,0.0,-0.26686,0.00014,21.87771]
[1776441959764,35.69,77922.97,0.0,-0.26767,0.00014,21.90975]
[1776441959786,35.69,77920.58,0.0,-0.26801,0.00014,21.92287]
[1776441961842,35.69,77920.23,0.0,-0.26806,0.00014,21.9249]
[1776441961882,35.69,77920.23,0.0,-0.26806,0.00014,21.9249]
[1776441961914,35.69,77920.23,0.0,-0.26806,0.00014,21.9249]
[1776441961971,35.69,77920.23,0.0,-0.26806,0.00014,21.9249]
[1776441962015,35.69,77920.23,0.0,-0.26806,0.00014,21.9249]
[1776441962115,35.69,77934.77,0.0,-0.26605,0.00014,21.84585]
[1776441963002,35.69,77934.77,0.0,-0.26605,0.00014,21.84585]
[1776441963521,35.69,77930.5,0.0,-0.26664,0.00014,21.86938]
[1776441963845,35.69,77929.7,0.0,-0.26676,0.00014,21.87386]
[1776441967754,35.69,77925.11,0.0,-0.2674,0.00014,21.89915]
[1776441967818,35.69,77925.11,0.0,-0.2674,0.00014,21.89915]
[1776441967833,35.69,77925.11,0.0,-0.2674,0.00014,21.89915]
[1776441967908,35.69,77923.92,0.0,-0.26757,0.00014,21.90571]
[1776441973398,35.7,77916.83,0.0,-0.26857,0.00014,21.9449]
[1776441974485,35.7,77916.07,0.0,-0.26868,0.00014,21.94915]
[1776441976087,35.7,77910.77,0.0,-0.26942,0.00014,21.97795]
[1776441976194,35.7,77910.77,0.0,-0.26942,0.00014,21.97795]
[1776441976214,35.7,77910.77,0.0,-0.26942,0.00014,21.97795]
[1776441976303,35.7,77903.73,0.0,-0.2704,0.00014,22.01603]
[1776441979064,35.7,77894.55,0.0,-0.27168,0.00014,22.06549]
[1776441984378,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441984720,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441984826,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441984895,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985051,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985142,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985185,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985236,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985264,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985292,35.7,77895.03,0.0,-0.27162,0.00014,22.06304]
[1776441985278,35.7,77886.94,0.0,-0.27275,0.00014,22.10638]
[1776441985357,35.7,77886.94,0.0,-0.27275,0.00014,22.10638]
[1776441986172,35.7,77886.94,0.0,-0.27275,0.00014,22.10638]
[1776441986241,35.7,77874.31,0.0,-0.27452,0.00014,22.17365]
[1776441987140,35.7,77874.31,0.0,-0.27452,0.00014,22.17365]
[1776441987152,35.7,77873.24,0.0,-0.27467,0.00014,22.17926]
[1776441987558,35.7,77873.24,0.0,-0.27467,0.00014,22.17926]
[1776441988231,35.7,77873.24,0.0,-0.27467,0.00014,22.17926]
[1776441988313,35.7,77877.66,0.0,-0.27404,0.00014,22.15569]
[1776441992159,35.7,77883.14,0.0,-0.27326,0.00014,22.12293]
[1776441992198,35.7,77883.14,0.0,-0.27326,0.00014,22.12293]
[1776441992218,35.7,77883.14,0.0,-0.27326,0.00014,22.12293]
[1776441992258,35.7,77883.14,0.0,-0.27326,0.00014,22.12293]
[1776441992251,35.7,77883.29,0.0,-0.27324,0.00014,22.12225]
[1776441992356,35.7,77883.29,0.0,-0.27324,0.00014,22.12225]
[1776441994305,35.7,77883.29,0.0,-0.27324,0.00014,22.12238]
[1776441994958,35.7,77893.95,0.0,-0.27176,0.00014,22.06557]
[1776441995399,35.7,77893.95,0.0,-0.27176,0.00014,22.06557]
[1776441995443,35.7,77893.95,0.0,-0.27176,0.00014,22.06557]
[1776441995448,35.7,77893.95,0.0,-0.27176,0.00014,22.06557]
[1776441995965,35.7,77894.58,0.0,-0.27167,0.00014,22.06223]
[1776441997111,35.7,77903.5,0.0,-0.27043,0.00014,22.01434]
[1776441997497,35.7,77903.5,0.0,-0.27043,0.00014,22.01434]
[1776441997598,35.7,77903.5,0.0,-0.27043,0.00014,22.01434]
[1776441998003,35.7,77903.5,0.0,-0.27043,0.00014,22.01434]
[1776441998212,35.7,77937.23,0.0,-0.26575,0.00014,21.83137]
[1776441998434,35.7,77937.23,0.0,-0.26575,0.00014,21.83137]
[1776441999309,35.7,77958.59,0.0,-0.26282,0.00014,21.71412]
[1776441999776,35.7,77958.59,0.0,-0.26282,0.00014,21.71412]
[1776441999993,35.71,77958.59,0.0,-0.26282,0.00014,21.71434]
[1776442000449,35.71,77958.59,0.0,-0.26282,0.00014,21.71434]
[1776442000605,35.71,77958.59,0.0,-0.26282,0.00014,21.71434]
[1776442000862,35.71,77958.59,0.0,-0.26282,0.00014,21.71434]
[1776442001232,35.71,77958.59,0.0,-0.26282,0.00014,21.71434]
[1776442001333,35.71,77953.73,0.0,-0.26349,0.00014,21.74134]
[1776442001849,35.71,77953.73,0.0,-0.26349,0.00014,21.74134]
[1776442002007,35.71,77953.73,0.0,-0.2635,0.00014,21.74153]
[1776442003610,35.71,77952.57,0.0,-0.26366,0.00014,21.74809]
[1776442003676,35.71,77952.57,0.0,-0.26366,0.00014,21.74809]
[1776442004021,35.71,77952.75,0.0,-0.26364,0.00014,21.74728]
[1776442006551,35.71,77946.89,0.0,-0.26446,0.00014,21.77989]
[1776442006618,35.71,77946.89,0.0,-0.26446,0.00014,21.77989]
[1776442007047,35.71,77945.95,0.0,-0.26459,0.00014,21.78518]
[1776442008709,35.71,77945.9,0.0,-0.2646,0.00014,21.78558]
[1776442010994,35.71,77947.16,0.0,-0.26443,0.00014,21.7789]
[1776442011098,35.71,77947.16,0.0,-0.26443,0.00014,21.7789]
[1776442011138,35.71,77952.77,0.0,-0.26366,0.00014,21.74819]
[1776442014711,35.71,77956.67,0.0,-0.26314,0.00014,21.72719]
[1776442014745,35.71,77956.67,0.0,-0.26314,0.00014,21.72719]
[1776442014775,35.71,77956.67,0.0,-0.26314,0.00014,21.72719]
[1776442014803,35.71,77956.67,0.0,-0.26314,0.00014,21.72719]
[1776442015099,35.72,77957.1,0.0,-0.26308,0.00014,21.72499]
[1776442015455,35.72,77957.1,0.0,-0.26308,0.00014,21.72499]
[1776442015514,35.72,77957.1,0.0,-0.26308,0.00014,21.72499]
[1776442015577,35.72,77957.1,0.0,-0.26308,0.00014,21.72499]
[1776442015634,35.72,77957.1,0.0,-0.26308,0.00014,21.72499]
[1776442016106,35.72,77957.42,0.0,-0.26304,0.00014,21.72339]
[1776442018287,35.72,77971.58,0.0,-0.26111,0.00014,21.64548]
[1776442018762,35.72,77971.58,0.0,-0.26111,0.00014,21.64548]
[1776442023490,35.72,77972.86,0.0,-0.26097,0.00014,21.63963]
[1776442023705,35.72,77972.86,0.0,-0.26097,0.00014,21.63963]
[1776442023961,35.72,77972.86,0.0,-0.26097,0.00014,21.63963]
[1776442024273,35.72,77995.78,0.0,-0.25785,0.00014,21.51212]
[1776442026324,35.73,77995.78,0.0,-0.25786,0.00014,21.51238]
[1776442026178,35.73,78007.32,0.0,-0.25629,0.00014,21.44756]
[1776442026636,35.73,78007.32,0.0,-0.25629,0.00014,21.44756]
[1776442028622,35.73,78004.17,0.0,-0.25672,0.00014,21.46524]
[1776442028733,35.73,78004.17,0.0,-0.25672,0.00014,21.46524]
[1776442028739,35.73,78004.17,0.0,-0.25672,0.00014,21.46524]
[1776442028901,35.73,78004.17,0.0,-0.25672,0.00014,21.46524]
[1776442029206,35.72,77994.14,0.0,-0.25808,0.00014,21.52141]
[1776442032613,35.72,77991.24,0.0,-0.25846,0.00014,21.53734]
[1776442032673,35.72,77991.24,0.0,-0.25846,0.00014,21.53734]
[1776442032713,35.72,77991.24,0.0,-0.25846,0.00014,21.53734]
[1776442033273,35.72,77991.78,0.0,-0.25839,0.00014,21.53427]
[1776442033935,35.72,77991.78,0.0,-0.25839,0.00014,21.53427]
[1776442034097,35.72,77991.78,0.0,-0.25839,0.00014,21.53427]
[1776442034339,35.72,77999.94,0.0,-0.25728,0.00014,21.48851]
[1776442035102,35.72,77999.94,0.0,-0.25728,0.00014,21.48851]
[1776442038212,35.72,78007.47,0.0,-0.25626,0.00014,21.44623]
[1776442038995,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039045,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039053,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039057,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039076,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039144,35.72,78008.59,0.0,-0.25611,0.00014,21.43998]
[1776442039296,35.72,78008.59,0.0,-0.25611,0.00014,21.44003]
[1776442039815,35.72,78008.59,0.0,-0.25611,0.00014,21.44003]
[1776442039875,35.72,78008.59,0.0,-0.25611,0.00014,21.44003]
[1776442040287,35.72,78008.2,0.0,-0.25617,0.00014,21.44228]
[1776442041728,35.72,78006.85,0.0,-0.25635,0.00014,21.44985]
[1776442042302,35.72,78007.61,0.0,-0.25624,0.00014,21.44553]
[1776442043309,35.72,77996.55,0.0,-0.25774,0.00014,21.50769]
[1776442048397,35.72,77995.61,0.0,-0.25787,0.00014,21.51293]
[1776442049433,35.72,77995.96,0.0,-0.25782,0.00014,21.51095]
[1776442049507,35.72,77995.96,0.0,-0.25782,0.00014,21.51095]
[1776442049519,35.72,77995.96,0.0,-0.25782,0.00014,21.51095]
[1776442049524,35.72,77995.96,0.0,-0.25782,0.00014,21.51095]
[1776442050358,35.72,77996.45,0.0,-0.25776,0.00014,21.50819]
[1776442055126,35.72,77993.67,0.0,-0.25811,0.00014,21.51978]
[1776442055167,35.72,77993.67,0.0,-0.25811,0.00014,21.51978]
[1776442055663,35.72,77995.23,0.0,-0.25789,0.00014,21.51102]
[1776442055920,35.72,77995.23,0.0,-0.25789,0.00014,21.51102]
[1776442056418,35.72,78012.04,0.0,-0.25562,0.00014,21.41657]
[1776442056953,35.72,78012.04,0.0,-0.25562,0.00014,21.41657]
[1776442056965,35.72,78012.04,0.0,-0.25562,0.00014,21.41657]
[1776442057421,35.72,78021.0,0.0,-0.25441,0.00013,21.36595]
[1776442058254,35.72,78021.0,0.0,-0.25441,0.00013,21.36595]
[1776442058432,35.72,78031.12,0.0,-0.25305,0.00013,21.30853]
[1776442063463,35.72,78021.96,0.0,-0.25427,0.00013,21.36001]
[1776442064415,35.72,78021.96,0.0,-0.25427,0.00013,21.36001]
[1776442064428,35.72,78021.96,0.0,-0.25427,0.00013,21.36001]
[1776442064470,35.72,78020.32,0.0,-0.25449,0.00013,21.36916]
[1776442069505,35.72,78019.3,0.0,-0.25462,0.00013,21.37466]
[1776442072776,35.72,78012.79,0.0,-0.2555,0.00014,21.41148]
[1776442072816,35.72,78012.79,0.0,-0.2555,0.00014,21.41148]
[1776442072827,35.72,78012.79,0.0,-0.2555,0.00014,21.41148]
[1776442072845,35.72,78012.79,0.0,-0.2555,0.00014,21.41148]
[1776442072909,35.72,78012.79,0.0,-0.2555,0.00014,21.41148]
[1776442073360,35.72,78007.95,0.0,-0.25615,0.00014,21.43873]
[1776442074384,35.72,78007.95,0.0,-0.25615,0.00014,21.43873]
[1776442074423,35.72,78007.95,0.0,-0.25615,0.00014,21.43873]
[1776442075714,35.72,78004.9,0.0,-0.25656,0.00014,21.45586]
[1776442075831,35.72,78004.9,0.0,-0.25656,0.00014,21.45586]
[1776442075937,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442076649,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442076658,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442076686,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442076756,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442076844,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442077094,35.72,78005.23,0.0,-0.25652,0.00014,21.45404]
[1776442077196,35.72,78004.7,0.0,-0.25659,0.00014,21.45705]
[1776442077597,35.72,78004.7,0.0,-0.25659,0.00014,21.45705]
[1776442077629,35.72,78004.7,0.0,-0.25659,0.00014,21.45705]
[1776442078265,35.72,78029.46,0.0,-0.25325,0.00013,21.31722]
[1776442079716,35.72,78036.13,0.0,-0.25236,0.00013,21.27931]
[1776442080209,35.72,78035.05,0.0,-0.2525,0.00013,21.28545]
[1776442084451,35.72,78033.91,0.0,-0.25266,0.00013,21.29201]
[1776442085087,35.72,78034.0,0.0,-0.25264,0.00013,21.29155]
[1776442087365,35.72,78034.46,0.0,-0.25258,0.00013,21.28896]
[1776442087466,35.72,78034.53,0.0,-0.25258,0.00013,21.28861]
[1776442091937,35.72,78035.22,0.0,-0.25248,0.00013,21.28475]
[1776442092038,35.72,78031.93,0.0,-0.25293,0.00013,21.30353]
[1776442097208,35.72,78029.19,0.0,-0.2533,0.00013,21.31919]
[1776442098757,35.72,78030.14,0.0,-0.25317,0.00013,21.3138]
[1776442098791,35.72,78030.14,0.0,-0.25317,0.00013,21.3138]
[1776442099104,35.72,78030.14,0.0,-0.25317,0.00013,21.3138]
[1776442099294,35.72,78030.14,0.0,-0.25317,0.00013,21.3138]
[1776442099401,35.72,78030.14,0.0,-0.25317,0.00013,21.3138]
[1776442099581,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442099674,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442099747,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442099779,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442099862,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442100076,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442100136,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442100214,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442100403,35.72,78035.99,0.0,-0.25239,0.00013,21.28056]
[1776442100439,35.72,78044.85,0.0,-0.2512,0.00013,21.23013]
[1776442100716,35.72,78044.85,0.0,-0.2512,0.00013,21.23013]
[1776442100808,35.72,78044.51,0.0,-0.25125,0.00013,21.23207]
[1776442104219,35.72,78043.39,0.0,-0.25139,0.00013,21.2384]
[1776442104300,35.72,78043.39,0.0,-0.25139,0.00013,21.2384]
[1776442104320,35.72,78037.37,0.0,-0.2522,0.00013,21.27262]
[1776442104843,35.72,78037.37,0.0,-0.2522,0.00013,21.27262]
[1776442108240,35.72,78024.16,0.0,-0.25398,0.00013,21.34778]
[1776442110482,35.72,78024.57,0.0,-0.25392,0.00013,21.34543]
[1776442110495,35.72,78024.57,0.0,-0.25392,0.00013,21.34543]
[1776442111399,35.72,78023.11,0.0,-0.25412,0.00013,21.35368]
[1776442111501,35.72,78023.76,0.0,-0.254,0.00013,21.34602]
[1776442111659,35.72,78023.76,0.0,-0.254,0.00013,21.34602]
[1776442111681,35.72,78023.76,0.0,-0.254,0.00013,21.34602]
[1776442111720,35.72,78023.76,0.0,-0.254,0.00013,21.34602]
[1776442112506,35.72,78023.76,0.0,-0.254,0.00013,21.34602]
[1776442112340,35.72,78022.13,0.0,-0.25422,0.00013,21.35521]
[1776442112541,35.72,78022.13,0.0,-0.25422,0.00013,21.35521]
[1776442112810,35.72,78022.13,0.0,-0.25422,0.00013,21.35521]
[1776442115444,35.72,78011.0,0.0,-0.25572,0.00014,21.41791]
[1776442116024,35.72,77999.92,0.0,-0.25722,0.00014,21.48023]
[1776442117087,35.72,77999.92,0.0,-0.25722,0.00014,21.48023]
[1776442117104,35.72,77999.92,0.0,-0.25722,0.00014,21.48023]
[1776442117356,35.72,77996.67,0.0,-0.25766,0.00014,21.49835]
[1776442118527,35.72,77996.67,0.0,-0.25766,0.00014,21.49835]
[1776442118541,35.72,77996.67,0.0,-0.25766,0.00014,21.49835]
[1776442118856,35.72,78000.05,0.0,-0.2572,0.00014,21.47936]
[1776442121246,35.72,77990.83,0.0,-0.25845,0.00014,21.53097]
[1776442125042,35.72,77986.41,0.0,-0.25905,0.00014,21.55546]
[1776442125070,35.72,77986.41,0.0,-0.25905,0.00014,21.55546]
[1776442126414,35.72,77974.87,0.0,-0.26061,0.00014,21.61946]
[1776442126624,35.72,77974.87,0.0,-0.26061,0.00014,21.61946]
[1776442126703,35.72,77974.87,0.0,-0.26061,0.00014,21.61946]
[1776442127427,35.72,77967.94,0.0,-0.26157,0.00014,21.65823]
[1776442128758,35.72,77966.16,0.0,-0.26181,0.00014,21.66809]
[1776442130240,35.72,77966.16,0.0,-0.26182,0.00014,21.66838]
[1776442130704,35.72,77964.76,0.0,-0.26202,0.00014,21.67668]
[1776442130999,35.72,77964.76,0.0,-0.26202,0.00014,21.67668]
[1776442131038,35.72,77964.76,0.0,-0.26202,0.00014,21.67668]
[1776442131129,35.72,77955.94,0.0,-0.26323,0.00014,21.72536]
[1776442132822,35.73,77954.24,0.0,-0.26348,0.00014,21.73522]
[1776442133519,35.73,77952.97,0.0,-0.26366,0.00014,21.74242]
[1776442134773,35.73,77952.65,0.0,-0.2637,0.00014,21.74418]
[1776442134779,35.73,77952.65,0.0,-0.2637,0.00014,21.74418]
[1776442134835,35.73,77952.65,0.0,-0.2637,0.00014,21.74418]
[1776442135074,35.73,77952.88,0.0,-0.26368,0.00014,21.74311]
[1776442141205,35.73,77954.06,0.0,-0.26354,0.00014,21.73773]
[1776442143137,35.73,77947.22,0.0,-0.26449,0.00014,21.77576]
[1776442143208,35.73,77947.22,0.0,-0.26449,0.00014,21.77576]
[1776442143568,35.74,77945.23,0.0,-0.26477,0.00014,21.78707]
[1776442144907,35.74,77945.23,0.0,-0.26477,0.00014,21.78707]
[1776442145305,35.74,77933.45,0.0,-0.26641,0.00014,21.85173]
[1776442151086,35.74,77934.17,0.0,-0.26631,0.00014,21.84784]
[1776442154406,35.74,77938.06,0.0,-0.26577,0.00014,21.82677]
[1776442154533,35.74,77938.06,0.0,-0.26577,0.00014,21.82677]
[1776442154877,35.74,77935.51,0.0,-0.26613,0.00014,21.84088]
[1776442154882,35.74,77935.51,0.0,-0.26613,0.00014,21.84088]
[1776442154888,35.74,77935.51,0.0,-0.26613,0.00014,21.84088]
[1776442154938,35.74,77935.51,0.0,-0.26613,0.00014,21.84088]
[1776442155220,35.74,77925.18,0.0,-0.26756,0.00014,21.89711]
[1776442156478,35.74,77925.18,0.0,-0.26756,0.00014,21.89711]
[1776442156546,35.74,77925.18,0.0,-0.26756,0.00014,21.89711]
[1776442156539,35.74,77920.44,0.0,-0.26822,0.00014,21.92289]
[1776442157499,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442157735,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442157789,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442157877,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158022,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158066,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158124,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158239,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158300,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158483,35.74,77912.93,0.0,-0.26926,0.00014,21.96351]
[1776442158492,35.74,77922.42,0.0,-0.26794,0.00014,21.91215]
[1776442158927,35.74,77922.42,0.0,-0.26794,0.00014,21.91215]
[1776442158954,35.74,77922.42,0.0,-0.26794,0.00014,21.91215]
[1776442158978,35.74,77922.42,0.0,-0.26794,0.00014,21.91215]
[1776442159143,35.74,77922.42,0.0,-0.26794,0.00014,21.91208]
[1776442160186,35.74,77922.42,0.0,-0.26794,0.00014,21.91208]
[1776442160265,35.74,77922.42,0.0,-0.26794,0.00014,21.91208]
[1776442160270,35.74,77922.42,0.0,-0.26794,0.00014,21.91208]
[1776442160366,35.74,77929.37,0.0,-0.26698,0.00014,21.87436]
[1776442161768,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442161858,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442162164,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442162595,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442162977,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442163056,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442163178,35.74,77928.9,0.0,-0.26704,0.00014,21.87695]
[1776442163440,35.74,77911.6,0.0,-0.26944,0.00014,21.97071]
[1776442163734,35.74,77911.6,0.0,-0.26944,0.00014,21.97071]
[1776442164178,35.74,77911.6,0.0,-0.26944,0.00014,21.97071]
[1776442165113,35.74,77911.6,0.0,-0.26944,0.00014,21.97071]
[1776442165470,35.74,77911.6,0.0,-0.26944,0.00014,21.97071]
[1776442165533,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442165725,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442165823,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442165942,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442166087,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442166103,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442166194,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442166234,35.74,77905.96,0.0,-0.27023,0.00014,22.00105]
[1776442166298,35.74,77886.12,0.0,-0.27299,0.00014,22.10736]
[1776442168609,35.74,77883.69,0.0,-0.27333,0.00014,22.12009]
[1776442169274,35.74,77883.69,0.0,-0.27333,0.00014,22.12009]
[1776442169352,35.73,77886.22,0.0,-0.27294,0.00014,22.10513]
[1776442171103,35.73,77887.2,0.0,-0.2728,0.00014,22.09978]
[1776442171157,35.73,77887.2,0.0,-0.2728,0.00014,22.09978]
[1776442171166,35.73,77887.2,0.0,-0.2728,0.00014,22.09978]
[1776442171574,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172059,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172121,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172153,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172208,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172221,35.73,77886.7,0.0,-0.27284,0.00014,22.09845]
[1776442172256,35.73,77886.7,0.0,-0.27284,0.00014,22.09835]
[1776442172760,35.73,77886.7,0.0,-0.27284,0.00014,22.09835]
[1776442173522,35.73,77877.83,0.0,-0.27408,0.00014,22.14549]
[1776442174093,35.73,77877.83,0.0,-0.27408,0.00014,22.14549]
[1776442174129,35.73,77877.83,0.0,-0.27408,0.00014,22.14549]
[1776442174136,35.73,77877.83,0.0,-0.27408,0.00014,22.14549]
[1776442174329,35.73,77882.69,0.0,-0.27339,0.00014,22.11952]
[1776442175954,35.73,77885.58,0.0,-0.27299,0.00014,22.10397]
[1776442176361,35.73,77878.35,0.0,-0.274,0.00014,22.14237]
[1776442176934,35.73,77878.35,0.0,-0.274,0.00014,22.14237]
[1776442176946,35.73,77878.35,0.0,-0.274,0.00014,22.14237]
[1776442177016,35.73,77878.35,0.0,-0.274,0.00014,22.14237]
[1776442177291,35.73,77878.35,0.0,-0.27399,0.00014,22.14227]
[1776442177644,35.73,77878.35,0.0,-0.27399,0.00014,22.14227]
[1776442177745,35.73,77878.35,0.0,-0.27399,0.00014,22.14227]
[1776442178298,35.73,77873.42,0.0,-0.27468,0.00014,22.16832]
[1776442181662,35.71,77870.7,0.0,-0.27498,0.00014,22.17955]
[1776442184832,35.71,77872.03,0.0,-0.27479,0.00014,22.17205]
[1776442184900,35.71,77872.03,0.0,-0.27479,0.00014,22.17205]
[1776442184917,35.71,77872.03,0.0,-0.27479,0.00014,22.17205]
[1776442185347,35.71,77869.94,0.0,-0.27508,0.00014,22.183]
[1776442187361,35.71,77878.72,0.0,-0.27384,0.00014,22.13614]
[1776442188159,35.71,77878.72,0.0,-0.27384,0.00014,22.13614]
[1776442189690,35.71,77877.75,0.0,-0.27397,0.00014,22.14112]
[1776442189743,35.71,77877.75,0.0,-0.27397,0.00014,22.14112]
[1776442189753,35.71,77877.75,0.0,-0.27397,0.00014,22.14112]
[1776442193444,35.7,77887.32,0.0,-0.27262,0.00014,22.08968]
[1776442198942,35.7,77884.71,0.0,-0.27298,0.00014,22.10335]
[1776442199863,35.7,77884.26,0.0,-0.27304,0.00014,22.10569]
[1776442199909,35.7,77884.26,0.0,-0.27304,0.00014,22.10569]
[1776442199939,35.7,77884.26,0.0,-0.27304,0.00014,22.10569]
[1776442200002,35.7,77884.26,0.0,-0.27304,0.00014,22.10569]
[1776442200452,35.7,77883.08,0.0,-0.2732,0.00014,22.11192]
[1776442204547,35.7,77883.4,0.0,-0.27315,0.00014,22.11002]
[1776442204578,35.7,77883.4,0.0,-0.27315,0.00014,22.11002]
[1776442204848,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205000,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205094,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205179,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205238,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205401,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205472,35.7,77883.24,0.0,-0.27317,0.00014,22.11081]
[1776442205558,35.7,77870.3,0.0,-0.27499,0.00014,22.17958]
[1776442206275,35.7,77870.3,0.0,-0.27499,0.00014,22.17958]
[1776442206499,35.7,77870.53,0.0,-0.27495,0.00014,22.1783]
[1776442207109,35.7,77870.53,0.0,-0.27495,0.00014,22.1783]
[1776442207132,35.7,77870.53,0.0,-0.27495,0.00014,22.1783]
[1776442207505,35.7,77871.5,0.0,-0.27481,0.00014,22.17302]
[1776442207973,35.7,77871.5,0.0,-0.27481,0.00014,22.17302]
[1776442207983,35.7,77871.5,0.0,-0.27481,0.00014,22.17302]
[1776442208066,35.7,77871.5,0.0,-0.27481,0.00014,22.17302]
[1776442208617,35.7,77873.03,0.0,-0.2746,0.00014,22.16477]
[1776442208804,35.7,77873.03,0.0,-0.2746,0.00014,22.16477]
[1776442209070,35.7,77873.03,0.0,-0.2746,0.00014,22.16477]
[1776442209177,35.7,77873.03,0.0,-0.2746,0.00014,22.16477]
[1776442209536,35.7,77880.97,0.0,-0.27348,0.00014,22.12241]
[1776442211534,35.7,77893.16,0.0,-0.27177,0.00014,22.05703]
[1776442212148,35.7,77893.16,0.0,-0.27177,0.00014,22.05703]
[1776442212153,35.7,77893.16,0.0,-0.27177,0.00014,22.05703]
[1776442212544,35.7,77895.15,0.0,-0.27149,0.00014,22.04634]
[1776442214638,35.7,77900.32,0.0,-0.27077,0.00014,22.01855]
[1776442214837,35.7,77902.73,0.0,-0.27043,0.00014,22.00552]
[1776442215566,35.7,77902.73,0.0,-0.27043,0.00014,22.00546]
[1776442220602,35.7,77902.69,0.0,-0.27043,0.00014,22.00541]
[1776442225635,35.69,77904.51,0.0,-0.27016,0.00014,21.99517]
[1776442230672,35.69,77902.54,0.0,-0.27043,0.00014,22.00539]
[1776442235706,35.69,77908.89,0.0,-0.26951,0.00014,21.9668]
[1776442239735,35.69,77919.66,0.0,-0.26801,0.00014,21.90829]
[1776442239994,35.69,77919.66,0.0,-0.26801,0.00014,21.90829]
[1776442240011,35.69,77919.66,0.0,-0.26801,0.00014,21.90829]
[1776442240281,35.69,77921.33,0.0,-0.26777,0.00014,21.8992]
[1776442245793,35.69,77928.07,0.0,-0.26684,0.00014,21.86262]
[1776442245931,35.69,77928.07,0.0,-0.26684,0.00014,21.86262]
[1776442246033,35.69,77928.07,0.0,-0.26684,0.00014,21.86262]
[1776442246184,35.69,77928.07,0.0,-0.26684,0.00014,21.86262]
[1776442246248,35.69,77928.07,0.0,-0.26684,0.00014,21.86262]
[1776442246331,35.69,77927.94,0.0,-0.26686,0.00014,21.86339]
[1776442248356,35.69,77927.94,0.0,-0.26686,0.00014,21.86339]
[1776442248432,35.69,77927.94,0.0,-0.26686,0.00014,21.86339]
[1776442248445,35.69,77912.81,0.0,-0.26896,0.00014,21.94556]
[1776442254448,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254466,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254510,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254530,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254561,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254657,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254743,35.69,77911.47,0.0,-0.26914,0.00014,21.95254]
[1776442254663,35.69,77911.85,0.0,-0.26908,0.00014,21.95035]
[1776442256856,35.69,77920.39,0.0,-0.26789,0.00014,21.90393]
[1776442258382,35.69,77920.39,0.0,-0.26789,0.00014,21.90393]
[1776442259670,35.69,77917.34,0.0,-0.26832,0.00014,21.92044]
[1776442260686,35.69,77916.58,0.0,-0.26842,0.00014,21.92452]
[1776442260745,35.69,77916.58,0.0,-0.26842,0.00014,21.92452]
[1776442260749,35.69,77916.58,0.0,-0.26842,0.00014,21.92452]
[1776442260754,35.69,77916.58,0.0,-0.26842,0.00014,21.92452]
[1776442260748,35.69,77913.38,0.0,-0.26887,0.00014,21.94182]
[1776442260774,35.69,77913.38,0.0,-0.26887,0.00014,21.94182]
[1776442260835,35.69,77913.38,0.0,-0.26887,0.00014,21.94182]
[1776442260889,35.69,77913.38,0.0,-0.26887,0.00014,21.94182]
[1776442262827,35.69,77908.46,0.0,-0.26955,0.00014,21.96829]
[1776442262882,35.69,77908.46,0.0,-0.26955,0.00014,21.96829]
[1776442263633,35.69,77908.46,0.0,-0.26955,0.00014,21.96829]
[1776442264870,35.69,77923.0,0.0,-0.26752,0.00014,21.88934]
[1776442265825,35.69,77926.21,0.0,-0.26708,0.00014,21.87186]
[1776442265889,35.69,77926.21,0.0,-0.26708,0.00014,21.87186]
[1776442265927,35.69,77926.21,0.0,-0.26708,0.00014,21.87186]
[1776442265949,35.69,77926.21,0.0,-0.26708,0.00014,21.87186]
[1776442266023,35.69,77920.97,0.0,-0.2678,0.00014,21.90038]
[1776442268409,35.69,77920.97,0.0,-0.2678,0.00014,21.90039]
[1776442268450,35.69,77920.97,0.0,-0.2678,0.00014,21.90039]
[1776442268462,35.69,77920.97,0.0,-0.2678,0.00014,21.90039]
[1776442268495,35.69,77920.97,0.0,-0.2678,0.00014,21.90039]
[1776442268630,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442268970,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269005,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269107,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269413,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269510,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269520,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269537,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269569,35.69,77919.26,0.0,-0.26804,0.00014,21.90963]
[1776442269615,35.69,77926.59,0.0,-0.26702,0.00014,21.86974]
[1776442270502,35.69,77926.59,0.0,-0.26702,0.00014,21.86974]
[1776442270544,35.69,77934.64,0.0,-0.26591,0.00014,21.82581]
[1776442273081,35.69,77946.27,0.0,-0.26431,0.00014,21.76235]
[1776442277042,35.69,77942.88,0.0,-0.26479,0.00014,21.7814]
[1776442282114,35.69,77943.64,0.0,-0.2647,0.00014,21.77799]
[1776442288584,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442289309,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442289352,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442289367,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442289379,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442289410,35.7,77942.55,0.0,-0.26489,0.00014,21.78529]
[1776442294611,35.7,77944.81,0.0,-0.26457,0.00014,21.77001]
[1776442299979,35.71,77944.6,0.0,-0.26463,0.00014,21.77244]
[1776442303882,35.71,77945.01,0.0,-0.2646,0.00014,21.77102]
[1776442304796,35.71,77945.01,0.0,-0.2646,0.00014,21.77102]
[1776442310492,35.72,77940.14,0.0,-0.26529,0.00014,21.79872]
[1776442316548,35.72,77937.86,0.0,-0.26563,0.00014,21.81213]
[1776442321670,35.72,77937.64,0.0,-0.26568,0.00014,21.81409]
[1776442321969,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322014,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322142,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322248,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322359,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322496,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322498,35.72,77936.32,0.0,-0.26586,0.00014,21.82145]
[1776442322758,35.72,77950.87,0.0,-0.26386,0.00014,21.74186]
[1776442322884,35.72,77950.87,0.0,-0.26386,0.00014,21.74186]
[1776442323776,35.72,77960.58,0.0,-0.26252,0.00014,21.68801]
[1776442324026,35.72,77960.58,0.0,-0.26252,0.00014,21.68801]
[1776442326053,35.72,77960.1,0.0,-0.26257,0.00014,21.6902]
[1776442328489,35.72,77961.1,0.0,-0.26243,0.00014,21.68426]
[1776442328626,35.72,77961.1,0.0,-0.26243,0.00014,21.68426]
[1776442328675,35.72,77961.1,0.0,-0.26243,0.00014,21.68426]
[1776442328779,35.72,77960.31,0.0,-0.26253,0.00014,21.68842]
[1776442328908,35.72,77960.31,0.0,-0.26253,0.00014,21.68842]
[1776442329022,35.72,77960.31,0.0,-0.26253,0.00014,21.68842]
[1776442329051,35.72,77960.31,0.0,-0.26253,0.00014,21.68842]
[1776442329260,35.72,77960.31,0.0,-0.26253,0.00014,21.68842]
[1776442329665,35.72,77979.01,0.0,-0.25996,0.00014,21.58421]
[1776442330670,35.72,77990.05,0.0,-0.25846,0.00014,21.52262]
[1776442331914,35.72,77990.05,0.0,-0.25845,0.00014,21.5224]
[1776442331957,35.72,77990.05,0.0,-0.25845,0.00014,21.5224]
[1776442331984,35.72,77990.05,0.0,-0.25845,0.00014,21.5224]
[1776442332016,35.72,77990.05,0.0,-0.25845,0.00014,21.5224]
[1776442332043,35.72,77990.05,0.0,-0.25845,0.00014,21.5224]
[1776442333899,35.71,77990.94,0.0,-0.25832,0.00014,21.51709]
[1776442333951,35.71,77990.94,0.0,-0.25832,0.00014,21.51709]
[1776442333965,35.71,77990.94,0.0,-0.25832,0.00014,21.51709]
[1776442333968,35.71,77990.94,0.0,-0.25832,0.00014,21.51709]
[1776442334486,35.71,77994.43,0.0,-0.25784,0.00014,21.49739]
[1776442338257,35.71,77993.47,0.0,-0.25796,0.00014,21.50232]
[1776442338309,35.71,77993.47,0.0,-0.25796,0.00014,21.50232]
[1776442338318,35.71,77993.47,0.0,-0.25796,0.00014,21.50232]
[1776442339627,35.71,77992.54,0.0,-0.25809,0.00014,21.50737]
[1776442340286,35.71,77992.51,0.0,-0.25809,0.00014,21.50738]
[1776442340462,35.71,77992.51,0.0,-0.25808,0.00014,21.5072]
[1776442345498,35.7,77988.82,0.0,-0.25852,0.00014,21.52518]
[1776442346365,35.7,77988.82,0.0,-0.25852,0.00014,21.52518]
[1776442346504,35.7,77989.82,0.0,-0.25838,0.00014,21.51942]
[1776442346953,35.7,77989.82,0.0,-0.25838,0.00014,21.51942]
[1776442348408,35.7,77989.7,0.0,-0.2584,0.00014,21.51993]
[1776442348499,35.7,77989.7,0.0,-0.2584,0.00014,21.51993]
[1776442348583,35.7,77993.15,0.0,-0.25792,0.00014,21.50044]
[1776442352483,35.69,77993.41,0.0,-0.25782,0.00014,21.49335]
[1776442352543,35.69,77993.41,0.0,-0.25782,0.00014,21.49335]
[1776442352552,35.69,77993.41,0.0,-0.25782,0.00014,21.49335]
[1776442356571,35.69,77995.87,0.0,-0.25747,0.00014,21.47898]
[1776442356624,35.69,77995.87,0.0,-0.25747,0.00014,21.47898]
[1776442356723,35.69,77996.63,0.0,-0.25737,0.00014,21.47458]
[1776442359135,35.69,77997.44,0.0,-0.25725,0.00014,21.46977]
[1776442359181,35.69,77997.44,0.0,-0.25725,0.00014,21.46977]
[1776442359317,35.69,77997.44,0.0,-0.25725,0.00014,21.46977]
[1776442359343,35.69,77997.44,0.0,-0.25725,0.00014,21.46977]
[1776442359612,35.69,78003.66,0.0,-0.25641,0.00014,21.43466]
[1776442360620,35.69,78003.66,0.0,-0.25641,0.00014,21.43466]
[1776442362138,35.68,78007.93,0.0,-0.25582,0.00014,21.41018]
[1776442362244,35.68,78007.93,0.0,-0.25582,0.00014,21.41018]
[1776442363705,35.68,78007.93,0.0,-0.25581,0.00014,21.41002]
[1776442363762,35.68,78007.93,0.0,-0.25581,0.00014,21.41002]
[1776442364416,35.68,78011.04,0.0,-0.25539,0.00014,21.39231]
[1776442366725,35.68,78010.48,0.0,-0.25546,0.00014,21.3952]
[1776442366778,35.68,78010.48,0.0,-0.25546,0.00014,21.3952]
[1776442366789,35.68,78010.48,0.0,-0.25546,0.00014,21.3952]
[1776442367128,35.68,78008.78,0.0,-0.25569,0.00014,21.40465]
[1776442367289,35.68,78008.78,0.0,-0.25569,0.00014,21.40465]
[1776442367680,35.68,78011.31,0.0,-0.25534,0.00014,21.39022]
[1776442368762,35.68,78011.31,0.0,-0.25534,0.00014,21.39022]
[1776442368763,35.68,78011.85,0.0,-0.25526,0.00014,21.38702]
[1776442369310,35.68,78011.85,0.0,-0.25526,0.00014,21.38702]
[1776442369345,35.68,78011.85,0.0,-0.25526,0.00014,21.38702]
[1776442370802,35.68,78011.85,0.0,-0.25526,0.00014,21.38689]
[1776442371680,35.68,78011.94,0.0,-0.25524,0.00014,21.38612]
[1776442373429,35.68,78011.7,0.0,-0.25527,0.00014,21.38734]
[1776442373485,35.68,78011.7,0.0,-0.25527,0.00014,21.38734]
[1776442374163,35.68,78012.05,0.0,-0.25522,0.00014,21.38523]
[1776442376867,35.68,78009.19,0.0,-0.2556,0.00014,21.4011]
[1776442376913,35.67,78009.71,0.0,-0.25553,0.00014,21.39801]
[1776442376921,35.67,78009.71,0.0,-0.25553,0.00014,21.39801]
[1776442382028,35.67,78011.93,0.0,-0.25521,0.00014,21.3847]
[1776442382049,35.67,78011.93,0.0,-0.25521,0.00014,21.3847]
[1776442382757,35.67,78011.11,0.0,-0.25532,0.00014,21.38916]
[1776442383261,35.67,78011.11,0.0,-0.25532,0.00014,21.38916]
[1776442383316,35.67,78011.11,0.0,-0.25532,0.00014,21.38916]
[1776442383766,35.67,78002.63,0.0,-0.25646,0.00014,21.43684]
[1776442385056,35.67,77999.57,0.0,-0.25687,0.00014,21.45385]
[1776442385126,35.67,77999.57,0.0,-0.25687,0.00014,21.45385]
[1776442385778,35.67,77998.87,0.0,-0.25696,0.00014,21.45755]
[1776442387042,35.67,77999.14,0.0,-0.25692,0.00014,21.45578]
[1776442387794,35.67,77999.23,0.0,-0.2569,0.00014,21.45503]
[1776442389127,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389163,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389198,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389217,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389258,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389289,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389506,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389533,35.67,77999.27,0.0,-0.25689,0.00014,21.45456]
[1776442389806,35.66,77999.27,0.0,-0.25688,0.00014,21.45431]
[1776442391210,35.66,77998.56,0.0,-0.25698,0.00014,21.45806]
[1776442392090,35.66,77998.64,0.0,-0.25696,0.00014,21.45735]
[1776442392141,35.66,77998.64,0.0,-0.25696,0.00014,21.45735]
[1776442392340,35.66,77998.64,0.0,-0.25696,0.00014,21.45735]
[1776442392827,35.66,77998.78,0.0,-0.25693,0.00014,21.45631]
[1776442395026,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395107,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395125,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395172,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395207,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395328,35.66,77998.21,0.0,-0.257,0.00014,21.45908]
[1776442395882,35.66,78002.78,0.0,-0.25637,0.00014,21.43308]
[1776442397023,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397069,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397087,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397112,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397233,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397274,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397306,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397332,35.66,78002.78,0.0,-0.25637,0.00014,21.43281]
[1776442397863,35.66,78001.76,0.0,-0.2565,0.00014,21.43841]
[1776442399310,35.66,78005.47,0.0,-0.256,0.00014,21.41734]
[1776442399880,35.66,78004.86,0.0,-0.25608,0.00014,21.42065]
[1776442404915,35.65,78010.7,0.0,-0.25527,0.00014,21.38689]
[1776442405415,35.65,78010.7,0.0,-0.25527,0.00014,21.38689]
[1776442405465,35.65,78010.7,0.0,-0.25527,0.00014,21.38689]
[1776442405922,35.65,78010.17,0.0,-0.25534,0.00014,21.38972]
[1776442407075,35.65,78010.23,0.0,-0.25532,0.00014,21.38921]
[1776442407370,35.65,78010.23,0.0,-0.25532,0.00014,21.38921]
[1776442407495,35.65,78010.23,0.0,-0.25532,0.00014,21.38921]
[1776442407693,35.65,78010.23,0.0,-0.25532,0.00014,21.38921]
[1776442407724,35.65,78010.23,0.0,-0.25532,0.00014,21.38921]
[1776442408682,35.65,78010.42,0.0,-0.25529,0.00014,21.38797]
[1776442408772,35.65,78010.42,0.0,-0.25529,0.00014,21.38797]
[1776442408835,35.65,78017.17,0.0,-0.25438,0.00014,21.34958]
[1776442410729,35.65,78017.17,0.0,-0.25438,0.00014,21.34958]
[1776442410802,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411079,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411087,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411090,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411609,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411767,35.65,77997.6,0.0,-0.25703,0.00014,21.46]
[1776442411872,35.65,77995.56,0.0,-0.25727,0.00014,21.46739]
[1776442412089,35.65,77995.56,0.0,-0.25727,0.00014,21.46739]
[1776442412157,35.65,77995.56,0.0,-0.25727,0.00014,21.46739]
[1776442412315,35.65,78008.66,0.0,-0.25549,0.00014,21.39329]
[1776442414482,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415489,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415543,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415576,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415725,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415799,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415815,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415850,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415882,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415917,35.65,78012.26,0.0,-0.25499,0.00014,21.37228]
[1776442415900,35.64,78013.44,0.0,-0.25482,0.00014,21.3653]
[1776442415977,35.64,78013.44,0.0,-0.25482,0.00014,21.3653]
[1776442416029,35.64,78013.44,0.0,-0.25482,0.00014,21.3653]
[1776442416409,35.64,78013.44,0.0,-0.25482,0.00014,21.3653]
[1776442417440,35.64,78034.92,0.0,-0.25191,0.00013,21.24268]
[1776442419301,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419335,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419357,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419364,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419395,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419425,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419454,35.64,78037.67,0.0,-0.25154,0.00013,21.22672]
[1776442419556,35.64,78038.17,0.0,-0.25147,0.00013,21.22364]
[1776442420231,35.64,78038.17,0.0,-0.25147,0.00013,21.22364]
[1776442420242,35.64,78038.17,0.0,-0.25147,0.00013,21.22364]
[1776442420278,35.64,78038.4,0.0,-0.25143,0.00013,21.2221]
[1776442421571,35.64,78038.4,0.0,-0.25143,0.00013,21.2221]
[1776442421578,35.64,78038.4,0.0,-0.25143,0.00013,21.2221]
[1776442421634,35.64,78038.4,0.0,-0.25143,0.00013,21.2221]
[1776442421818,35.64,78038.4,0.0,-0.25143,0.00013,21.2221]
[1776442421866,35.64,78036.57,0.0,-0.25167,0.00013,21.23235]
[1776442423906,35.64,78036.57,0.0,-0.25167,0.00013,21.23235]
[1776442423915,35.64,78036.57,0.0,-0.25167,0.00013,21.23235]
[1776442424572,35.64,78034.95,0.0,-0.25189,0.00013,21.24138]
[1776442430208,35.63,78031.96,0.0,-0.25226,0.00013,21.25709]
[1776442436613,35.63,78029.89,0.0,-0.2525,0.00013,21.26729]
[1776442440931,35.62,78035.77,0.0,-0.25168,0.00013,21.23256]
[1776442441000,35.62,78035.74,0.0,-0.25168,0.00013,21.23245]
[1776442441130,35.62,78035.74,0.0,-0.25168,0.00013,21.23245]
[1776442441572,35.62,78035.74,0.0,-0.25168,0.00013,21.23245]
[1776442441587,35.62,78035.89,0.0,-0.25166,0.00013,21.23159]
[1776442442239,35.62,78035.89,0.0,-0.25166,0.00013,21.23159]
[1776442442373,35.62,78048.16,0.0,-0.25001,0.00013,21.16095]
[1776442443342,35.62,78048.16,0.0,-0.25001,0.00013,21.16095]
[1776442443673,35.62,78048.16,0.0,-0.25001,0.00013,21.16095]
[1776442444954,35.62,78047.33,0.0,-0.2501,0.00013,21.16499]
[1776442446688,35.61,78057.47,0.0,-0.24874,0.00013,21.10623]
[1776442447331,35.61,78060.74,0.0,-0.24829,0.00013,21.08674]
[1776442447389,35.61,78060.74,0.0,-0.24829,0.00013,21.08674]
[1776442447418,35.61,78060.74,0.0,-0.24829,0.00013,21.08674]
[1776442447451,35.61,78060.74,0.0,-0.24829,0.00013,21.08674]
[1776442447519,35.61,78060.74,0.0,-0.24829,0.00013,21.08674]
[1776442447552,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448155,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448296,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448424,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448452,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448707,35.61,78060.35,0.0,-0.24834,0.00013,21.089]
[1776442448724,35.61,78063.13,0.0,-0.24796,0.00013,21.07268]
[1776442449220,35.61,78063.13,0.0,-0.24796,0.00013,21.07268]
[1776442449350,35.61,78063.13,0.0,-0.24796,0.00013,21.07268]
[1776442449827,35.61,78046.85,0.0,-0.25013,0.00013,21.16604]
[1776442451207,35.61,78051.59,0.0,-0.24948,0.00013,21.13839]
[1776442451599,35.61,78051.59,0.0,-0.24948,0.00013,21.13839]
[1776442451769,35.61,78054.01,0.0,-0.24915,0.00013,21.12408]
[1776442456103,35.6,78056.76,0.0,-0.24876,0.00013,21.10714]
[1776442456113,35.6,78056.76,0.0,-0.24876,0.00013,21.10714]
[1776442456153,35.6,78058.2,0.0,-0.24856,0.00013,21.09847]
[1776442457316,35.6,78058.2,0.0,-0.24856,0.00013,21.09847]
[1776442457335,35.6,78058.2,0.0,-0.24856,0.00013,21.09847]
[1776442457939,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458121,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458168,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458355,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458437,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458696,35.6,78058.46,0.0,-0.24852,0.00013,21.09668]
[1776442458869,35.6,78054.07,0.0,-0.24911,0.00013,21.122]
[1776442459009,35.6,78054.07,0.0,-0.24911,0.00013,21.122]
[1776442459056,35.6,78054.07,0.0,-0.24911,0.00013,21.122]
[1776442459147,35.6,78054.07,0.0,-0.24911,0.00013,21.122]
[1776442459457,35.6,78054.07,0.0,-0.24911,0.00013,21.122]
[1776442459946,35.6,78028.84,0.0,-0.25249,0.00013,21.26665]
[1776442460748,35.6,78027.72,0.0,-0.25263,0.00013,21.27271]
[1776442461117,35.6,78027.72,0.0,-0.25263,0.00013,21.27271]
[1776442461282,35.6,78027.72,0.0,-0.25263,0.00013,21.27271]
[1776442461726,35.6,78030.13,0.0,-0.2523,0.00013,21.2586]
[1776442462123,35.6,78030.13,0.0,-0.2523,0.00013,21.2586]
[1776442462203,35.6,78030.13,0.0,-0.25229,0.00013,21.25828]
[1776442463649,35.6,78030.13,0.0,-0.25229,0.00013,21.25828]
[1776442463767,35.6,78030.13,0.0,-0.25229,0.00013,21.25828]
[1776442463868,35.59,78039.06,0.0,-0.25109,0.00013,21.20686]
[1776442464153,35.59,78039.06,0.0,-0.25109,0.00013,21.20686]
[1776442464783,35.59,78039.06,0.0,-0.25109,0.00013,21.20686]
[1776442464942,35.59,78039.06,0.0,-0.25109,0.00013,21.20686]
[1776442464788,35.59,78023.35,0.0,-0.2532,0.00014,21.29639]
[1776442465302,35.59,78023.35,0.0,-0.2532,0.00014,21.29639]
[1776442465402,35.59,78017.67,0.0,-0.25396,0.00014,21.32837]
[1776442466694,35.59,78017.67,0.0,-0.25396,0.00014,21.32837]
[1776442466975,35.59,78017.25,0.0,-0.25399,0.00014,21.32996]
[1776442472278,35.58,78018.98,0.0,-0.25369,0.00014,21.31424]
[1776442473750,35.58,78018.98,0.0,-0.25369,0.00014,21.31424]
[1776442473779,35.58,78018.98,0.0,-0.25369,0.00014,21.31424]
[1776442473850,35.58,78018.98,0.0,-0.25369,0.00014,21.31424]
[1776442473983,35.58,78018.98,0.0,-0.25369,0.00014,21.31424]
[1776442473980,35.58,78019.66,0.0,-0.25359,0.00014,21.31004]
[1776442474510,35.58,78019.66,0.0,-0.25359,0.00014,21.31004]
[1776442474607,35.58,78019.66,0.0,-0.25359,0.00014,21.31004]
[1776442474719,35.58,77992.95,0.0,-0.25721,0.00014,21.46108]
[1776442475077,35.58,77992.95,0.0,-0.25721,0.00014,21.46108]
[1776442475270,35.58,77992.95,0.0,-0.25721,0.00014,21.46108]
[1776442475508,35.58,77992.95,0.0,-0.25721,0.00014,21.46108]
[1776442475614,35.58,77976.95,0.0,-0.2594,0.00014,21.55096]
[1776442476111,35.58,77976.95,0.0,-0.2594,0.00014,21.55096]
[1776442476685,35.58,77976.95,0.0,-0.2594,0.00014,21.55096]
[1776442476727,35.58,77976.95,0.0,-0.2594,0.00014,21.55096]
[1776442476786,35.58,77974.51,0.0,-0.25971,0.00014,21.56392]
[1776442477128,35.58,77974.51,0.0,-0.25971,0.00014,21.56392]
[1776442477322,35.58,77974.51,0.0,-0.25971,0.00014,21.56392]
[1776442480640,35.57,77979.25,0.0,-0.25905,0.00014,21.53667]
[1776442480705,35.57,77979.25,0.0,-0.25905,0.00014,21.53667]
[1776442480914,35.57,77976.44,0.0,-0.25942,0.00014,21.55175]
[1776442482741,35.57,77976.44,0.0,-0.25942,0.00014,21.55175]
[1776442482835,35.57,77976.44,0.0,-0.25942,0.00014,21.55175]
[1776442482880,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483158,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483379,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483513,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483568,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483781,35.57,77986.01,0.0,-0.2581,0.00014,21.49748]
[1776442483948,35.57,77955.43,0.0,-0.26229,0.00014,21.66828]
[1776442484642,35.57,77946.31,0.0,-0.26355,0.00014,21.7188]
[1776442485051,35.57,77946.31,0.0,-0.26355,0.00014,21.7188]
[1776442485668,35.57,77946.31,0.0,-0.26355,0.00014,21.7188]
[1776442485721,35.57,77946.31,0.0,-0.26355,0.00014,21.7188]
[1776442485749,35.57,77946.31,0.0,-0.26355,0.00014,21.7188]
[1776442485769,35.57,77943.22,0.0,-0.26397,0.00014,21.73596]
[1776442486082,35.57,77943.22,0.0,-0.26397,0.00014,21.73596]
[1776442486609,35.57,77943.22,0.0,-0.26397,0.00014,21.73596]
[1776442486717,35.57,77943.22,0.0,-0.26397,0.00014,21.73596]
[1776442486806,35.57,77942.56,0.0,-0.26407,0.00014,21.73967]
[1776442487090,35.57,77942.56,0.0,-0.26407,0.00014,21.73967]
[1776442487585,35.57,77942.56,0.0,-0.26407,0.00014,21.73967]
[1776442487687,35.57,77921.32,0.0,-0.26701,0.00014,21.85637]
[1776442488715,35.57,77924.64,0.0,-0.26655,0.00014,21.83819]
[1776442489720,35.57,77924.64,0.0,-0.26655,0.00014,21.83819]
[1776442489888,35.57,77924.64,0.0,-0.26655,0.00014,21.83819]
[1776442489989,35.57,77924.54,0.0,-0.26656,0.00014,21.83869]
[1776442493025,35.57,77927.23,0.0,-0.26619,0.00014,21.82391]
[1776442493454,35.57,77929.41,0.0,-0.26589,0.00014,21.81192]
[1776442493656,35.57,77929.41,0.0,-0.26589,0.00014,21.81192]
[1776442493784,35.57,77929.41,0.0,-0.26589,0.00014,21.81192]
[1776442493988,35.57,77929.41,0.0,-0.26589,0.00014,21.81192]
[1776442493965,35.57,77900.26,0.0,-0.26995,0.00014,21.97083]
[1776442494417,35.57,77900.26,0.0,-0.26995,0.00014,21.97083]
[1776442494460,35.57,77891.83,0.0,-0.27112,0.00014,22.01629]
[1776442495160,35.57,77891.83,0.0,-0.27112,0.00014,22.01629]
[1776442495991,35.57,77891.83,0.0,-0.27112,0.00014,22.01629]
[1776442495998,35.57,77891.41,0.0,-0.27118,0.00014,22.01825]
[1776442496088,35.57,77891.41,0.0,-0.27118,0.00014,22.01825]
[1776442496456,35.57,77891.41,0.0,-0.27118,0.00014,22.01825]
[1776442498297,35.57,77892.79,0.0,-0.27098,0.00014,22.01081]
[1776442498361,35.57,77892.79,0.0,-0.27098,0.00014,22.01081]
[1776442499000,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442499099,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442499124,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442499479,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442500788,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442500804,35.56,77897.24,0.0,-0.27035,0.00014,21.98636]
[1776442500984,35.56,77903.1,0.0,-0.26953,0.00014,21.95462]
[1776442502753,35.56,77901.05,0.0,-0.26981,0.00014,21.96568]
[1776442502917,35.56,77901.05,0.0,-0.26981,0.00014,21.96568]
[1776442502926,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503626,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503638,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503665,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503671,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503693,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503722,35.56,77901.35,0.0,-0.26977,0.00014,21.96388]
[1776442503727,35.56,77909.33,0.0,-0.26865,0.00014,21.92055]
[1776442504529,35.56,77909.33,0.0,-0.26865,0.00014,21.92055]
[1776442504537,35.56,77909.33,0.0,-0.26865,0.00014,21.92055]
[1776442504796,35.56,77904.45,0.0,-0.26934,0.00014,21.94709]
[1776442505300,35.56,77904.45,0.0,-0.26934,0.00014,21.94709]
[1776442505477,35.56,77904.45,0.0,-0.26934,0.00014,21.94709]
[1776442505485,35.56,77904.45,0.0,-0.26934,0.00014,21.94709]
[1776442505513,35.56,77904.45,0.0,-0.26934,0.00014,21.94709]
[1776442505612,35.56,77905.87,0.0,-0.26914,0.00014,21.93938]
[1776442509197,35.56,77910.72,0.0,-0.26846,0.00014,21.91309]
[1776442509235,35.56,77910.72,0.0,-0.26846,0.00014,21.91309]
[1776442510057,35.56,77915.65,0.0,-0.26778,0.00014,21.8863]
[1776442510114,35.56,77915.65,0.0,-0.26778,0.00014,21.8863]
[1776442510772,35.56,77930.14,0.0,-0.26576,0.00014,21.80707]
[1776442511577,35.56,77930.14,0.0,-0.26576,0.00014,21.80707]
[1776442511624,35.56,77930.14,0.0,-0.26576,0.00014,21.80707]
[1776442511703,35.56,77932.29,0.0,-0.26547,0.00014,21.79528]
[1776442516526,35.57,77939.71,0.0,-0.26449,0.00014,21.75674]
[1776442516620,35.57,77939.71,0.0,-0.26449,0.00014,21.75674]
[1776442516929,35.58,77944.08,0.0,-0.2639,0.00014,21.73297]
[1776442517702,35.58,77944.08,0.0,-0.2639,0.00014,21.73297]
[1776442517710,35.58,77944.08,0.0,-0.2639,0.00014,21.73297]
[1776442517755,35.58,77944.08,0.0,-0.2639,0.00014,21.73297]
[1776442517859,35.58,77942.09,0.0,-0.26418,0.00014,21.74412]
[1776442518729,35.58,77942.09,0.0,-0.26418,0.00014,21.74412]
[1776442518899,35.58,77942.09,0.0,-0.26418,0.00014,21.74412]
[1776442518921,35.58,77942.09,0.0,-0.26418,0.00014,21.74412]
[1776442519001,35.58,77929.13,0.0,-0.26597,0.00014,21.81541]
[1776442519477,35.58,77929.13,0.0,-0.26597,0.00014,21.81541]
[1776442519562,35.58,77929.13,0.0,-0.26597,0.00014,21.81541]
[1776442519624,35.58,77929.13,0.0,-0.26598,0.00014,21.81562]
[1776442520251,35.58,77929.13,0.0,-0.26598,0.00014,21.81562]
[1776442520823,35.58,77929.13,0.0,-0.26598,0.00014,21.81562]
[1776442520843,35.58,77929.13,0.0,-0.26598,0.00014,21.81562]
[1776442520858,35.58,77929.13,0.0,-0.26598,0.00014,21.81562]
[1776442520944,35.58,77898.58,0.0,-0.27023,0.00014,21.98207]
[1776442521774,35.58,77898.58,0.0,-0.27023,0.00014,21.98207]
[1776442521858,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524049,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524196,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524281,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524346,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524407,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524432,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524447,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524485,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524551,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524566,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524596,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524628,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524658,35.58,77895.83,0.0,-0.27062,0.00014,21.99685]
[1776442524940,35.58,77887.16,0.0,-0.27183,0.00014,22.04356]
[1776442529937,35.58,77884.7,0.0,-0.27217,0.00014,22.05656]
[1776442535506,35.57,77887.14,0.0,-0.27179,0.00014,22.03898]
[1776442537721,35.57,77890.05,0.0,-0.27137,0.00014,22.02305]
[1776442538148,35.57,77883.93,0.0,-0.27223,0.00014,22.05566]
[1776442539119,35.57,77883.93,0.0,-0.27223,0.00014,22.05566]
[1776442540065,35.57,77883.93,0.0,-0.27223,0.00014,22.05566]
[1776442540682,35.57,77880.21,0.0,-0.27274,0.00014,22.07544]
[1776442541089,35.57,77875.94,0.0,-0.27334,0.00014,22.09818]
[1776442541570,35.57,77875.94,0.0,-0.27334,0.00014,22.09818]
[1776442541720,35.57,77875.94,0.0,-0.27334,0.00014,22.09818]
[1776442541726,35.57,77875.94,0.0,-0.27334,0.00014,22.09818]
[1776442541946,35.57,77861.92,0.0,-0.27532,0.00014,22.17298]
[1776442543029,35.57,77861.92,0.0,-0.27532,0.00014,22.17298]
[1776442543816,35.57,77855.85,0.0,-0.27617,0.00014,22.20486]
[1776442545990,35.56,77854.47,0.0,-0.27635,0.00014,22.21166]
[1776442546022,35.56,77854.47,0.0,-0.27635,0.00014,22.21166]
[1776442546054,35.56,77855.3,0.0,-0.27623,0.00014,22.20701]
[1776442547755,35.56,77855.3,0.0,-0.27622,0.00014,22.20676]
[1776442548058,35.56,77869.23,0.0,-0.27425,0.00014,22.13249]
[1776442549904,35.56,77858.3,0.0,-0.27578,0.00014,22.19029]
[1776442551681,35.56,77858.3,0.0,-0.27578,0.00014,22.19006]
[1776442555126,35.55,77864.74,0.0,-0.27485,0.00014,22.15497]
[1776442555199,35.55,77864.74,0.0,-0.27485,0.00014,22.15497]
[1776442555396,35.55,77864.74,0.0,-0.27485,0.00014,22.15497]
[1776442555885,35.55,77864.74,0.0,-0.27484,0.00014,22.15478]
[1776442556974,35.55,77864.74,0.0,-0.27484,0.00014,22.15478]
[1776442557057,35.55,77864.74,0.0,-0.27484,0.00014,22.15478]
[1776442557063,35.55,77864.74,0.0,-0.27484,0.00014,22.15478]
[1776442557900,35.55,77868.86,0.0,-0.27425,0.00014,22.13251]
[1776442560398,35.55,77863.26,0.0,-0.27503,0.00014,22.16201]
[1776442560926,35.55,77869.39,0.0,-0.27416,0.00014,22.12913]
[1776442562411,35.55,77869.39,0.0,-0.27416,0.00014,22.12894]
[1776442562429,35.55,77869.39,0.0,-0.27416,0.00014,22.12894]
[1776442562934,35.55,77872.95,0.0,-0.27365,0.00014,22.10975]
[1776442563227,35.55,77872.95,0.0,-0.27365,0.00014,22.10975]
[1776442564189,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564229,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564262,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564294,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564319,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564349,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564380,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442564441,35.55,77868.88,0.0,-0.27422,0.00014,22.13137]
[1776442565002,35.55,77854.58,0.0,-0.27624,0.00014,22.20732]
[1776442566962,35.55,77843.79,0.0,-0.27776,0.00014,22.26404]
[1776442568316,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568427,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568518,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568615,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568676,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568693,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568719,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568790,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442568912,35.54,77844.03,0.0,-0.27772,0.00014,22.26256]
[1776442569040,35.54,77827.99,0.0,-0.28,0.00014,22.34657]
[1776442575018,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575571,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575740,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575815,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575845,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575907,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575936,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442575966,35.54,77830.27,0.0,-0.27963,0.00014,22.33307]
[1776442576038,35.53,77836.26,0.0,-0.27877,0.00014,22.30137]
[1776442578008,35.53,77836.26,0.0,-0.27877,0.00014,22.30111]
[1776442578029,35.53,77836.26,0.0,-0.27877,0.00014,22.30111]
[1776442578100,35.53,77843.14,0.0,-0.27778,0.00014,22.26464]
[1776442578140,35.53,77843.14,0.0,-0.27778,0.00014,22.26464]
[1776442578192,35.53,77843.14,0.0,-0.27778,0.00014,22.26464]
[1776442579045,35.53,77843.14,0.0,-0.27778,0.00014,22.26443]
[1776442579822,35.53,77843.14,0.0,-0.27778,0.00014,22.26443]
[1776442580100,35.53,77843.14,0.0,-0.27778,0.00014,22.26443]
[1776442580053,35.53,77848.17,0.0,-0.27706,0.00014,22.23765]
[1776442580137,35.53,77848.17,0.0,-0.27706,0.00014,22.23765]
[1776442581060,35.53,77855.75,0.0,-0.27598,0.00014,22.19729]
[1776442582066,35.53,77868.09,0.0,-0.27423,0.00014,22.13134]
[1776442584922,35.53,77871.13,0.0,-0.27379,0.00014,22.1148]
[1776442588989,35.52,77870.35,0.0,-0.27389,0.00014,22.11844]
[1776442589058,35.52,77870.35,0.0,-0.27389,0.00014,22.11844]
[1776442589087,35.52,77870.35,0.0,-0.27389,0.00014,22.11844]
[1776442589118,35.52,77870.35,0.0,-0.27389,0.00014,22.11844]
[1776442589149,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589237,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589266,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589295,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589326,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589354,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589387,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589587,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589619,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589648,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589676,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589707,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589737,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589852,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442589879,35.52,77870.17,0.0,-0.27391,0.00014,22.11927]
[1776442590567,35.52,77870.02,0.0,-0.27393,0.00014,22.12003]
[1776442591133,35.52,77870.2,0.0,-0.27388,0.00014,22.11513]
[1776442596159,35.52,77868.31,0.0,-0.27412,0.00014,22.1242]
[1776442596208,35.52,77868.59,0.0,-0.27407,0.00014,22.12228]
[1776442597030,35.52,77868.59,0.0,-0.27407,0.00014,22.12228]
[1776442597172,35.51,77870.13,0.0,-0.27384,0.00014,22.11366]
[1776442598511,35.51,77870.39,0.0,-0.2738,0.00014,22.112]
[1776442599185,35.51,77870.28,0.0,-0.27381,0.00014,22.11235]
[1776442600360,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442600793,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442600882,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442600936,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442600966,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442600974,35.51,77862.46,0.0,-0.27491,0.00014,22.1539]
[1776442601199,35.51,77861.22,0.0,-0.27507,0.00014,22.15986]
[1776442602069,35.5,77846.69,0.0,-0.27711,0.00014,22.23635]
[1776442602542,35.5,77846.69,0.0,-0.27711,0.00014,22.23635]
[1776442602725,35.5,77846.69,0.0,-0.27711,0.00014,22.23635]
[1776442603141,35.5,77843.74,0.0,-0.27749,0.00014,22.2505]
[1776442603738,35.49,77834.73,0.0,-0.27875,0.00014,22.29721]
[1776442608851,35.49,77828.58,0.0,-0.27962,0.00014,22.32915]
[1776442615177,35.45,77834.68,0.0,-0.27851,0.00014,22.28768]
[1776442617563,35.43,77834.56,0.0,-0.27842,0.00014,22.28412]
[1776442617592,35.43,77834.56,0.0,-0.27842,0.00014,22.28412]
[1776442617731,35.42,77841.68,0.0,-0.2774,0.00014,22.24625]
[1776442619079,35.42,77850.85,0.0,-0.27609,0.00014,22.19736]
[1776442619454,35.42,77850.85,0.0,-0.27609,0.00014,22.19736]
[1776442619994,35.42,77850.85,0.0,-0.27609,0.00014,22.19736]
[1776442620125,35.42,77852.27,0.0,-0.27588,0.00014,22.18969]
[1776442623530,35.42,77855.31,0.0,-0.27544,0.00014,22.17318]
[1776442623665,35.42,77854.32,0.0,-0.27558,0.00014,22.17837]
[1776442627457,35.41,77862.93,0.0,-0.27429,0.00014,22.12953]
[1776442629721,35.41,77858.64,0.0,-0.27489,0.00014,22.15208]
[1776442629780,35.41,77858.64,0.0,-0.27489,0.00014,22.15208]
[1776442632150,35.4,77844.02,0.0,-0.27693,0.00014,22.22846]
[1776442634217,35.4,77844.02,0.0,-0.27692,0.00014,22.22832]
[1776442634295,35.4,77842.21,0.0,-0.27718,0.00014,22.2378]
[1776442634412,35.4,77842.21,0.0,-0.27718,0.00014,22.2378]
[1776442634451,35.4,77842.21,0.0,-0.27718,0.00014,22.2378]
[1776442637344,35.39,77831.63,0.0,-0.27868,0.00014,22.29334]
[1776442643497,35.39,77827.19,0.0,-0.27928,0.00014,22.31557]
[1776442650100,35.39,77831.26,0.0,-0.27869,0.00014,22.29357]
[1776442653082,35.39,77829.51,0.0,-0.27891,0.00014,22.29884]
[1776442653131,35.39,77829.51,0.0,-0.27891,0.00014,22.29884]
[1776442654040,35.39,77833.93,0.0,-0.27828,0.00014,22.27546]
[1776442654212,35.39,77836.58,0.0,-0.2779,0.00014,22.26143]
[1776442655976,35.39,77836.9,0.0,-0.27785,0.00014,22.25979]
[1776442656013,35.39,77844.53,0.0,-0.27676,0.00014,22.21929]
[1776442657853,35.38,77856.31,0.0,-0.27506,0.00014,22.1554]
[1776442663607,35.38,77862.73,0.0,-0.27414,0.00014,22.12041]
[1776442667881,35.38,77877.81,0.0,-0.27202,0.00014,22.03983]
[1776442673704,35.39,77878.74,0.0,-0.27193,0.00014,22.03665]
[1776442678740,35.39,77880.38,0.0,-0.27171,0.00014,22.02808]
[1776442684148,35.39,77887.17,0.0,-0.27076,0.00014,21.99161]
[1776442686845,35.39,77882.94,0.0,-0.27136,0.00014,22.01451]
[1776442686911,35.39,77882.94,0.0,-0.27136,0.00014,22.01451]
[1776442689726,35.39,77873.71,0.0,-0.27266,0.00014,22.06428]
[1776442689817,35.39,77877.53,0.0,-0.27211,0.00014,22.04361]
[1776442694070,35.39,77868.69,0.0,-0.27336,0.00014,22.09108]
[1776442698936,35.39,77886.17,0.0,-0.27089,0.00014,21.99663]
[1776442700866,35.39,77886.17,0.0,-0.27089,0.00014,21.99662]
[1776442700917,35.39,77894.31,0.0,-0.26975,0.00014,21.9524]
[1776442702911,35.39,77894.31,0.0,-0.26976,0.00014,21.95278]
[1776442702963,35.39,77894.31,0.0,-0.26976,0.00014,21.95278]
[1776442703291,35.39,77894.31,0.0,-0.26976,0.00014,21.95278]
[1776442703075,35.39,77895.63,0.0,-0.26957,0.00014,21.94563]
[1776442703319,35.39,77895.63,0.0,-0.26957,0.00014,21.94563]
[1776442703927,35.39,77895.63,0.0,-0.26957,0.00014,21.94568]
[1776442704494,35.39,77895.63,0.0,-0.26957,0.00014,21.94568]
[1776442704518,35.39,77895.63,0.0,-0.26957,0.00014,21.94568]
[1776442704935,35.39,77895.33,0.0,-0.26962,0.00014,21.94736]
[1776442705941,35.4,77905.29,0.0,-0.26824,0.00014,21.89396]
[1776442706743,35.4,77905.29,0.0,-0.26824,0.00014,21.89396]
[1776442707042,35.4,77905.29,0.0,-0.26824,0.00014,21.89396]
[1776442707215,35.4,77905.29,0.0,-0.26824,0.00014,21.89396]
[1776442707285,35.4,77916.2,0.0,-0.26675,0.00014,21.83544]
[1776442707990,35.4,77903.85,0.0,-0.26848,0.00014,21.90326]
[1776442709118,35.4,77903.85,0.0,-0.26848,0.00014,21.90326]
[1776442709196,35.4,77900.46,0.0,-0.26896,0.00014,21.9218]
[1776442712079,35.4,77898.34,0.0,-0.26925,0.00014,21.93336]
[1776442712085,35.4,77899.0,0.0,-0.26914,0.00014,21.92593]
[1776442713129,35.4,77899.0,0.0,-0.26914,0.00014,21.92593]
[1776442713202,35.41,77900.73,0.0,-0.2689,0.00014,21.91656]
[1776442715662,35.41,77901.33,0.0,-0.26883,0.00014,21.91421]
[1776442716012,35.41,77904.57,0.0,-0.26841,0.00014,21.89756]
[1776442717160,35.41,77904.57,0.0,-0.26841,0.00014,21.89756]
[1776442717217,35.42,77906.97,0.0,-0.2681,0.00014,21.88572]
[1776442720123,35.43,77909.85,0.0,-0.26773,0.00014,21.87136]
[1776442720162,35.43,77909.85,0.0,-0.26773,0.00014,21.87136]
[1776442720265,35.43,77921.42,0.0,-0.26616,0.00014,21.80954]
[1776442721334,35.44,77944.43,0.0,-0.26299,0.00014,21.68341]
[1776442721777,35.44,77944.43,0.0,-0.26299,0.00014,21.68341]
[1776442722054,35.44,77944.43,0.0,-0.26299,0.00014,21.68344]
[1776442723062,35.44,77948.35,0.0,-0.26245,0.00014,21.6618]
[1776442723565,35.44,77948.35,0.0,-0.26245,0.00014,21.6618]
[1776442723613,35.44,77948.35,0.0,-0.26245,0.00014,21.6618]
[1776442723674,35.44,77948.35,0.0,-0.26245,0.00014,21.6618]
[1776442723705,35.44,77948.35,0.0,-0.26245,0.00014,21.6618]
[1776442724094,35.45,77948.77,0.0,-0.26243,0.00014,21.6613]
[1776442725222,35.46,77958.51,0.0,-0.26115,0.00014,21.60965]
[1776442725857,35.46,77958.51,0.0,-0.26115,0.00014,21.60965]
[1776442725968,35.46,77958.51,0.0,-0.26115,0.00014,21.60965]
[1776442726300,35.46,77958.51,0.0,-0.26115,0.00014,21.60965]
[1776442726223,35.45,77982.34,0.0,-0.25782,0.00014,21.47341]
[1776442727183,35.45,77987.99,0.0,-0.25704,0.00014,21.44128]
[1776442728104,35.45,77987.99,0.0,-0.25703,0.00014,21.44087]
[1776442729152,35.45,78002.01,0.0,-0.25512,0.00014,21.36129]
[1776442732273,35.44,78009.88,0.0,-0.25403,0.00014,21.31548]
[1776442732356,35.44,77991.68,0.0,-0.25651,0.00014,21.41905]
[1776442733352,35.44,77990.9,0.0,-0.25663,0.00014,21.42396]
[1776442735374,35.45,77994.26,0.0,-0.25617,0.00014,21.40501]
[1776442737279,35.45,77994.26,0.0,-0.25617,0.00014,21.40512]
[1776442737297,35.45,77994.26,0.0,-0.25617,0.00014,21.40512]
[1776442737377,35.45,78000.32,0.0,-0.25535,0.00014,21.37102]
[1776442739325,35.44,78009.27,0.0,-0.25412,0.00014,21.3194]
[1776442743587,35.44,78013.54,0.0,-0.25354,0.00014,21.2948]
[1776442743641,35.44,78013.54,0.0,-0.25354,0.00014,21.2948]
[1776442744376,35.44,78015.03,0.0,-0.25333,0.00014,21.28626]
[1776442745449,35.44,78015.03,0.0,-0.25333,0.00014,21.28625]
[1776442746376,35.44,78013.35,0.0,-0.25356,0.00014,21.29587]
[1776442747684,35.44,78009.41,0.0,-0.2541,0.00014,21.31836]
[1776442747734,35.44,78009.41,0.0,-0.2541,0.00014,21.31836]
[1776442748111,35.44,78009.41,0.0,-0.2541,0.00014,21.31836]
[1776442748409,35.45,78004.54,0.0,-0.25477,0.00014,21.34683]
[1776442753239,35.45,78001.97,0.0,-0.25517,0.00014,21.36326]
[1776442753331,35.45,78001.97,0.0,-0.25517,0.00014,21.36326]
[1776442754560,35.46,77996.58,0.0,-0.25591,0.00014,21.39444]
[1776442754601,35.46,77996.58,0.0,-0.25591,0.00014,21.39444]
[1776442755438,35.46,77990.85,0.0,-0.25671,0.00014,21.4277]
[1776442761051,35.46,77985.33,0.0,-0.2575,0.00014,21.46024]
[1776442766517,35.46,77992.39,0.0,-0.25653,0.00014,21.42015]
[1776442771551,35.46,77992.77,0.0,-0.25645,0.00014,21.41408]
[1776442776585,35.46,77995.38,0.0,-0.25608,0.00014,21.39862]
[1776442781620,35.46,77998.64,0.0,-0.25562,0.00014,21.37956]
[1776442786656,35.46,78002.85,0.0,-0.25504,0.00014,21.35499]
[1776442791692,35.45,77998.42,0.0,-0.25562,0.00014,21.37929]
[1776442797187,35.45,77997.44,0.0,-0.25573,0.00014,21.38411]
[1776442802766,35.45,78003.94,0.0,-0.25482,0.00014,21.34606]
[1776442803366,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442804690,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442804762,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442804792,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442804851,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442804879,35.44,77999.59,0.0,-0.25541,0.00014,21.37061]
[1776442805309,35.44,77999.48,0.0,-0.25542,0.00014,21.37108]
[1776442808898,35.44,77998.3,0.0,-0.25558,0.00014,21.37765]
[1776442809156,35.44,77998.18,0.0,-0.25559,0.00014,21.37818]
[1776442814236,35.44,77998.31,0.0,-0.25557,0.00014,21.37712]
[1776442817545,35.44,78006.93,0.0,-0.25438,0.00014,21.32748]
[1776442820215,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820271,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820298,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820326,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820385,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820406,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820416,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820475,35.44,78009.09,0.0,-0.25408,0.00014,21.3149]
[1776442820504,35.44,78009.53,0.0,-0.25402,0.00014,21.31237]
[1776442825930,35.44,78003.22,0.0,-0.25487,0.00014,21.3477]
[1776442830971,35.43,78002.4,0.0,-0.25496,0.00014,21.35169]
[1776442836000,35.43,78004.88,0.0,-0.25458,0.00014,21.33299]
[1776442841328,35.43,78003.44,0.0,-0.25477,0.00014,21.34071]
[1776442841406,35.43,78003.44,0.0,-0.25477,0.00014,21.34071]
[1776442841506,35.43,78009.95,0.0,-0.25388,0.00014,21.3033]
[1776442842458,35.43,78018.59,0.0,-0.2527,0.00014,21.25375]
[1776442843342,35.43,78018.59,0.0,-0.2527,0.00014,21.25375]
[1776442843429,35.43,78025.8,0.0,-0.25172,0.00014,21.2123]
[1776442849092,35.43,78028.28,0.0,-0.25139,0.00014,21.19805]
[1776442852132,35.43,78039.83,0.0,-0.24983,0.00013,21.1314]
[1776442853235,35.43,78039.83,0.0,-0.24983,0.00013,21.1314]
[1776442853307,35.43,78039.83,0.0,-0.24983,0.00013,21.1314]
[1776442853331,35.43,78039.83,0.0,-0.24983,0.00013,21.1314]
[1776442853502,35.43,78040.01,0.0,-0.2498,0.00013,21.13031]
[1776442855308,35.43,78030.11,0.0,-0.25114,0.00014,21.18751]
[1776442857598,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442857639,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442857645,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442858329,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442858371,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442858568,35.43,78031.07,0.0,-0.25101,0.00014,21.18197]
[1776442858392,35.43,78015.06,0.0,-0.25318,0.00014,21.27386]
[1776442859456,35.43,78015.06,0.0,-0.25318,0.00014,21.27386]
[1776442859489,35.43,78119.75,0.0,-0.23918,0.00013,20.66258]
[1776442859844,35.43,78119.75,0.0,-0.23918,0.00013,20.66258]
[1776442860041,35.43,78119.75,0.0,-0.23918,0.00013,20.66258]
[1776442860232,35.43,78119.75,0.0,-0.23918,0.00013,20.66258]
[1776442861184,35.43,78189.85,0.0,-0.23007,0.00013,20.24127]
[1776442862490,35.43,78189.85,0.0,-0.23007,0.00013,20.24127]
[1776442862532,35.43,78176.63,0.0,-0.23177,0.00013,20.32145]
[1776442862952,35.43,78176.63,0.0,-0.23177,0.00013,20.32145]
[1776442863480,35.43,78176.63,0.0,-0.23177,0.00013,20.32145]
[1776442863523,35.43,78176.73,0.0,-0.23176,0.00013,20.32085]
[1776442863617,35.43,78176.73,0.0,-0.23176,0.00013,20.32085]
[1776442864223,35.43,78176.73,0.0,-0.23176,0.00013,20.32085]
[1776442865034,35.43,78176.73,0.0,-0.23176,0.00013,20.32085]
[1776442865683,35.43,78180.97,0.0,-0.23121,0.00013,20.29518]
[1776442865976,35.43,78180.97,0.0,-0.23121,0.00013,20.29518]
[1776442866352,35.43,78180.97,0.0,-0.23121,0.00013,20.29518]
[1776442866407,35.43,78159.79,0.0,-0.23397,0.00013,20.42374]
[1776442867226,35.43,78159.79,0.0,-0.23397,0.00013,20.42374]
[1776442867433,35.43,78159.79,0.0,-0.23397,0.00013,20.42374]
[1776442867531,35.43,78172.86,0.0,-0.23227,0.00013,20.34491]
[1776442868314,35.43,78172.86,0.0,-0.23227,0.00013,20.34491]
[1776442868351,35.43,78172.86,0.0,-0.23227,0.00013,20.34491]
[1776442868390,35.43,78184.05,0.0,-0.23083,0.00013,20.27725]
[1776442870017,35.43,78184.2,0.0,-0.23081,0.00013,20.27648]
[1776442870086,35.43,78184.2,0.0,-0.23081,0.00013,20.27648]
[1776442870293,35.43,78185.35,0.0,-0.23066,0.00013,20.26951]
[1776442873501,35.43,78175.91,0.0,-0.23188,0.00013,20.32645]
[1776442878719,35.43,78167.65,0.0,-0.23295,0.00013,20.37636]
[1776442880376,35.43,78178.41,0.0,-0.23155,0.00013,20.31093]
[1776442881996,35.43,78179.96,0.0,-0.23134,0.00013,20.30116]
[1776442882034,35.43,78179.96,0.0,-0.23134,0.00013,20.30116]
[1776442882167,35.43,78179.96,0.0,-0.23134,0.00013,20.30116]
[1776442882550,35.43,78179.96,0.0,-0.23134,0.00013,20.30116]
[1776442882598,35.43,78179.96,0.0,-0.23134,0.00013,20.30116]
[1776442882375,35.43,78179.96,0.0,-0.23133,0.00013,20.30083]
[1776442883375,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442883899,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442883978,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442884103,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442884182,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442884460,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442884594,35.43,78180.65,0.0,-0.23124,0.00013,20.29665]
[1776442884504,35.43,78200.84,0.0,-0.22865,0.00013,20.17396]
[1776442885028,35.43,78200.84,0.0,-0.22865,0.00013,20.17396]
[1776442885098,35.43,78200.84,0.0,-0.22865,0.00013,20.17396]
[1776442885515,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442885702,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442885808,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442885841,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442885861,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886006,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886079,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886101,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886122,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886196,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886282,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886351,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886378,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886459,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886598,35.42,78221.17,0.0,-0.22605,0.00013,20.0496]
[1776442886616,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442886746,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442886771,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442886904,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442887284,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442887337,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442887523,35.42,78228.21,0.0,-0.22515,0.00013,20.00643]
[1776442887558,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442887684,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442887733,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442887785,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442887862,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442888026,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442888256,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442888359,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442888537,35.42,78236.21,0.0,-0.22414,0.00013,19.95729]
[1776442888553,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888731,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888863,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888898,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888934,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888942,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442888974,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442889457,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442889529,35.42,78230.86,0.0,-0.22481,0.00013,19.99]
[1776442889620,35.42,78217.15,0.0,-0.22655,0.00013,20.07406]
[1776442890780,35.42,78217.83,0.0,-0.22647,0.00013,20.06987]
[1776442890811,35.42,78217.83,0.0,-0.22647,0.00013,20.06987]
[1776442891469,35.42,78225.94,0.0,-0.2254,0.00013,20.01579]
[1776442891856,35.42,78225.94,0.0,-0.2254,0.00013,20.01579]
[1776442891871,35.42,78225.94,0.0,-0.2254,0.00013,20.01579]
[1776442891891,35.42,78225.94,0.0,-0.2254,0.00013,20.01579]
[1776442892476,35.42,78229.49,0.0,-0.22495,0.00013,19.99406]
[1776442893069,35.42,78229.49,0.0,-0.22495,0.00013,19.99406]
[1776442893106,35.42,78229.49,0.0,-0.22495,0.00013,19.99406]
[1776442893588,35.42,78223.37,0.0,-0.22573,0.00013,20.03167]
[1776442896912,35.42,78215.17,0.0,-0.22677,0.00013,20.08182]
[1776442896954,35.42,78215.17,0.0,-0.22677,0.00013,20.08182]
[1776442897509,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898068,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898095,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898110,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898115,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898367,35.42,78208.81,0.0,-0.22758,0.00013,20.12059]
[1776442898526,35.42,78208.31,0.0,-0.22764,0.00013,20.12353]
[1776442899727,35.42,78204.48,0.0,-0.22813,0.00013,20.14678]
[1776442899815,35.42,78204.48,0.0,-0.22813,0.00013,20.14678]
[1776442905834,35.42,78207.07,0.0,-0.2278,0.00013,20.13085]
[1776442906845,35.42,78204.48,0.0,-0.22813,0.00013,20.14651]
[1776442906881,35.42,78204.48,0.0,-0.22813,0.00013,20.14651]
[1776442907607,35.42,78200.52,0.0,-0.22863,0.00013,20.17048]
[1776442908577,35.42,78200.52,0.0,-0.22863,0.00013,20.17048]
[1776442908601,35.42,78200.2,0.0,-0.22867,0.00013,20.17225]
[1776442910378,35.41,78200.44,0.0,-0.2286,0.00013,20.169]
[1776442910434,35.41,78200.44,0.0,-0.2286,0.00013,20.169]
[1776442910461,35.41,78200.44,0.0,-0.2286,0.00013,20.169]
[1776442910603,35.41,78200.44,0.0,-0.22857,0.00013,20.16726]
[1776442911633,35.41,78186.01,0.0,-0.23042,0.00013,20.2549]
[1776442912282,35.41,78186.01,0.0,-0.23042,0.00013,20.2549]
[1776442912337,35.41,78186.01,0.0,-0.23042,0.00013,20.2549]
[1776442912574,35.41,78186.01,0.0,-0.23042,0.00013,20.2549]
[1776442912579,35.41,78186.01,0.0,-0.23042,0.00013,20.2549]
[1776442912649,35.41,78179.8,0.0,-0.23122,0.00013,20.29254]
[1776442913083,35.41,78179.8,0.0,-0.23122,0.00013,20.29254]
[1776442913108,35.41,78179.8,0.0,-0.23122,0.00013,20.29254]
[1776442913158,35.41,78179.8,0.0,-0.23122,0.00013,20.29254]
[1776442913186,35.41,78179.8,0.0,-0.23122,0.00013,20.29254]
[1776442913624,35.41,78179.8,0.0,-0.23122,0.00013,20.29246]
[1776442914224,35.41,78179.8,0.0,-0.23122,0.00013,20.29246]
[1776442914319,35.41,78179.8,0.0,-0.23122,0.00013,20.29246]
[1776442914393,35.41,78179.8,0.0,-0.23122,0.00013,20.29246]
[1776442914638,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442914837,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442914967,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442914998,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442915036,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442915071,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442915277,35.41,78176.19,0.0,-0.23168,0.00013,20.31422]
[1776442915648,35.41,78157.89,0.0,-0.23405,0.00013,20.42472]
[1776442916167,35.41,78157.89,0.0,-0.23405,0.00013,20.42472]
[1776442916304,35.41,78157.89,0.0,-0.23405,0.00013,20.42472]
[1776442916363,35.41,78157.89,0.0,-0.23405,0.00013,20.42472]
[1776442916626,35.41,78157.89,0.0,-0.23405,0.00013,20.42472]
[1776442916662,35.41,78155.29,0.0,-0.23439,0.00013,20.44026]
[1776442916971,35.41,78155.29,0.0,-0.23439,0.00013,20.44026]
[1776442916984,35.41,78155.29,0.0,-0.23439,0.00013,20.44026]
[1776442917011,35.41,78155.29,0.0,-0.23439,0.00013,20.44026]
[1776442917661,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918101,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918395,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918405,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918415,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918420,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918450,35.41,78144.54,0.0,-0.23579,0.00013,20.50471]
[1776442918675,35.41,78142.59,0.0,-0.23604,0.00013,20.51631]
[1776442923046,35.4,78145.17,0.0,-0.2357,0.00013,20.50058]
[1776442923082,35.4,78145.17,0.0,-0.2357,0.00013,20.50058]
[1776442923705,35.4,78145.48,0.0,-0.23565,0.00013,20.49865]
[1776442924558,35.4,78145.48,0.0,-0.23565,0.00013,20.49865]
[1776442924657,35.4,78142.27,0.0,-0.23607,0.00013,20.51783]
[1776442924819,35.4,78142.27,0.0,-0.23607,0.00013,20.51783]
[1776442925016,35.4,78137.39,0.0,-0.23671,0.00013,20.54706]
[1776442926745,35.4,78132.92,0.0,-0.2373,0.00013,20.57381]
[1776442927375,35.4,78116.81,0.0,-0.23941,0.00013,20.66991]
[1776442929074,35.4,78109.07,0.0,-0.24043,0.00013,20.71587]
[1776442929643,35.4,78105.41,0.0,-0.24092,0.00013,20.73743]
[1776442931029,35.4,78103.41,0.0,-0.24118,0.00013,20.74925]
[1776442931131,35.4,78103.77,0.0,-0.24113,0.00013,20.74712]
[1776442933146,35.4,78100.25,0.0,-0.2416,0.00013,20.76791]
[1776442933641,35.4,78100.25,0.0,-0.2416,0.00013,20.76791]
[1776442933235,35.4,78099.65,0.0,-0.24167,0.00013,20.77138]
[1776442933719,35.4,78099.65,0.0,-0.24167,0.00013,20.77138]
[1776442934435,35.4,78099.96,0.0,-0.24163,0.00013,20.7695]
[1776442938677,35.4,78087.65,0.0,-0.24326,0.00013,20.842]
[1776442939604,35.4,78087.65,0.0,-0.24326,0.00013,20.842]
[1776442939685,35.4,78088.25,0.0,-0.24318,0.00013,20.83839]
[1776442943183,35.4,78093.7,0.0,-0.24245,0.00013,20.80603]
[1776442943231,35.4,78093.7,0.0,-0.24245,0.00013,20.80603]
[1776442943260,35.4,78093.7,0.0,-0.24245,0.00013,20.80603]
[1776442943321,35.4,78093.7,0.0,-0.24245,0.00013,20.80603]
[1776442943422,35.4,78096.54,0.0,-0.24207,0.00013,20.78917]
[1776442945214,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945263,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945303,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945330,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945353,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945383,35.4,78097.25,0.0,-0.24198,0.00013,20.78495]
[1776442945602,35.4,78101.57,0.0,-0.24141,0.00013,20.75938]
[1776442946180,35.4,78114.71,0.0,-0.23967,0.00013,20.68147]
[1776442947304,35.4,78114.71,0.0,-0.23967,0.00013,20.68147]
[1776442947477,35.4,78123.91,0.0,-0.23846,0.00013,20.62671]
[1776442949299,35.4,78110.22,0.0,-0.24027,0.00013,20.7083]
[1776442953310,35.4,78115.48,0.0,-0.23955,0.00013,20.67325]
[1776442953322,35.4,78115.48,0.0,-0.23955,0.00013,20.67325]
[1776442953377,35.4,78126.08,0.0,-0.23816,0.00013,20.61014]
[1776442954912,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955007,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955088,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955210,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955264,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955325,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955407,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955418,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955460,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955532,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955570,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955679,35.4,78132.55,0.0,-0.23731,0.00013,20.5716]
[1776442955734,35.4,78147.84,0.0,-0.23531,0.00013,20.48]
[1776442956029,35.4,78147.84,0.0,-0.23531,0.00013,20.48]
[1776442956077,35.4,78147.84,0.0,-0.23531,0.00013,20.48]
[1776442956711,35.41,78173.34,0.0,-0.23201,0.00013,20.32697]
[1776442956956,35.41,78173.34,0.0,-0.23201,0.00013,20.32697]
[1776442957624,35.41,78177.63,0.0,-0.2315,0.00013,20.30308]
[1776442958139,35.41,78177.63,0.0,-0.2315,0.00013,20.30308]
[1776442958731,35.41,78177.63,0.0,-0.2315,0.00013,20.30308]
[1776442958740,35.41,78177.63,0.0,-0.2315,0.00013,20.30308]
[1776442958750,35.41,78176.38,0.0,-0.23166,0.00013,20.31065]
[1776442959412,35.41,78176.38,0.0,-0.23166,0.00013,20.31065]
[1776442959537,35.41,78176.38,0.0,-0.23166,0.00013,20.31065]
[1776442959596,35.41,78176.38,0.0,-0.23166,0.00013,20.31065]
[1776442959697,35.43,78175.3,0.0,-0.23188,0.00013,20.32094]
[1776442960465,35.43,78175.3,0.0,-0.23188,0.00013,20.32094]
[1776442960644,35.43,78175.3,0.0,-0.23188,0.00013,20.32094]
[1776442960702,35.43,78175.3,0.0,-0.23188,0.00013,20.32094]
[1776442960725,35.43,78173.68,0.0,-0.23212,0.00013,20.33239]
[1776442961416,35.43,78173.68,0.0,-0.23212,0.00013,20.33239]
[1776442961442,35.43,78169.59,0.0,-0.23265,0.00013,20.3571]
[1776442962835,35.44,78169.59,0.0,-0.23268,0.00013,20.35844]
[1776442962843,35.44,78169.59,0.0,-0.23268,0.00013,20.35844]
[1776442962910,35.44,78169.59,0.0,-0.23268,0.00013,20.35844]
[1776442963696,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964176,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964242,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964469,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964534,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964563,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964592,35.44,78166.72,0.0,-0.23307,0.00013,20.37683]
[1776442964648,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965528,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965538,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965584,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965638,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965698,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965730,35.44,78159.97,0.0,-0.23395,0.00013,20.41778]
[1776442965685,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965792,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965823,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965880,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965912,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965970,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442965998,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442966028,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442966058,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442966087,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442966117,35.44,78156.78,0.0,-0.23437,0.00013,20.43713]
[1776442966801,35.44,78151.01,0.0,-0.23512,0.00013,20.47192]
[1776442966915,35.44,78151.01,0.0,-0.23512,0.00013,20.47192]
[1776442967016,35.44,78151.01,0.0,-0.23512,0.00013,20.47192]
[1776442967774,35.44,78151.01,0.0,-0.23512,0.00013,20.47192]
[1776442968351,35.44,78149.18,0.0,-0.23536,0.00013,20.48303]
[1776442969844,35.44,78149.15,0.0,-0.23537,0.00013,20.48334]
[1776442969859,35.44,78149.15,0.0,-0.23537,0.00013,20.48334]
[1776442970488,35.44,78138.43,0.0,-0.23677,0.00013,20.5476]
[1776442974590,35.44,78131.41,0.0,-0.2377,0.00013,20.58976]
[1776442974629,35.44,78131.41,0.0,-0.2377,0.00013,20.58976]
[1776442974644,35.44,78131.41,0.0,-0.2377,0.00013,20.58976]
[1776442974711,35.44,78131.41,0.0,-0.2377,0.00013,20.58976]
[1776442974740,35.44,78131.41,0.0,-0.2377,0.00013,20.58976]
[1776442975577,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976171,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976204,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976243,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976282,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976327,35.44,78120.99,0.0,-0.23907,0.00013,20.6519]
[1776442976347,35.44,78113.27,0.0,-0.24008,0.00013,20.69777]
[1776442977587,35.44,78113.27,0.0,-0.24008,0.00013,20.69777]
[1776442977733,35.44,78109.76,0.0,-0.24055,0.00013,20.71854]
[1776442979461,35.44,78109.76,0.0,-0.24055,0.00013,20.71854]
[1776442979474,35.44,78109.76,0.0,-0.24055,0.00013,20.71854]
[1776442979523,35.44,78107.21,0.0,-0.24088,0.00013,20.73358]
[1776442981546,35.44,78107.21,0.0,-0.24088,0.00013,20.73358]
[1776442981645,35.44,78104.49,0.0,-0.24124,0.00013,20.74959]
[1776442984273,35.44,78119.54,0.0,-0.23926,0.00013,20.66047]
[1776442985890,35.44,78121.86,0.0,-0.23895,0.00013,20.64682]
[1776442986151,35.44,78121.86,0.0,-0.23895,0.00013,20.64682]
[1776442987538,35.44,78121.86,0.0,-0.23895,0.00013,20.64682]
[1776442987738,35.44,78118.58,0.0,-0.23939,0.00013,20.66647]
[1776442987971,35.44,78118.58,0.0,-0.23939,0.00013,20.66647]
[1776442988165,35.44,78118.58,0.0,-0.23939,0.00013,20.66647]
[1776442990376,35.44,78106.61,0.0,-0.24097,0.00013,20.73752]
[1776442992434,35.44,78123.51,0.0,-0.23874,0.00013,20.63729]
[1776442995756,35.45,78135.31,0.0,-0.23721,0.00013,20.56741]
[1776442996843,35.45,78138.34,0.0,-0.23681,0.00013,20.54932]
[1776442997229,35.45,78138.34,0.0,-0.23681,0.00013,20.5495]
[1776443001703,35.45,78147.94,0.0,-0.23558,0.00013,20.49318]
[1776443004564,35.45,78158.55,0.0,-0.23422,0.00013,20.43041]
[1776443008269,35.46,78167.13,0.0,-0.23313,0.00013,20.37986]
[1776443008342,35.46,78167.13,0.0,-0.23313,0.00013,20.37986]
[1776443008358,35.46,78167.13,0.0,-0.23313,0.00013,20.37986]
[1776443008695,35.46,78167.13,0.0,-0.23313,0.00013,20.37986]
[1776443008723,35.46,78167.13,0.0,-0.23313,0.00013,20.37986]
[1776443008797,35.46,78166.29,0.0,-0.23325,0.00013,20.38529]
[1776443012276,35.46,78166.95,0.0,-0.23315,0.00013,20.37805]
[1776443012290,35.46,78166.95,0.0,-0.23315,0.00013,20.37805]
[1776443012384,35.46,78166.95,0.0,-0.23315,0.00013,20.37805]
[1776443012440,35.46,78166.95,0.0,-0.23315,0.00013,20.37805]
[1776443012787,35.46,78166.42,0.0,-0.23323,0.00013,20.38198]
[1776443014341,35.47,78165.5,0.0,-0.23336,0.00013,20.38789]
[1776443014697,35.47,78162.22,0.0,-0.23379,0.00013,20.408]
[1776443020388,35.47,78149.23,0.0,-0.23552,0.00013,20.4878]
[1776443022637,35.47,78148.14,0.0,-0.23567,0.00013,20.49457]
[1776443022649,35.47,78148.14,0.0,-0.23567,0.00013,20.49457]
[1776443022653,35.47,78148.14,0.0,-0.23567,0.00013,20.49457]
[1776443022738,35.48,78140.31,0.0,-0.2367,0.00013,20.5418]
[1776443027436,35.48,78153.28,0.0,-0.23502,0.00013,20.46493]
[1776443028073,35.48,78153.28,0.0,-0.23502,0.00013,20.46493]
[1776443028421,35.48,78153.28,0.0,-0.23502,0.00013,20.46493]
[1776443028479,35.48,78158.6,0.0,-0.23434,0.00013,20.43329]
[1776443029886,35.48,78220.62,0.0,-0.22636,0.00013,20.05745]
[1776443030477,35.48,78302.96,0.0,-0.21603,0.00012,19.54881]
[1776443030997,35.48,78302.96,0.0,-0.21603,0.00012,19.54881]
[1776443031506,35.48,78302.96,0.0,-0.21603,0.00012,19.54881]
[1776443031606,35.52,78289.84,0.0,-0.21789,0.00012,19.64254]
[1776443032107,35.52,78289.84,0.0,-0.21789,0.00012,19.64254]
[1776443032767,35.52,78289.84,0.0,-0.21789,0.00012,19.64254]
[1776443032488,35.52,78289.84,0.0,-0.21789,0.00012,19.64279]
[1776443033007,35.52,78289.84,0.0,-0.21789,0.00012,19.64279]
[1776443033079,35.52,78289.84,0.0,-0.21789,0.00012,19.64279]
[1776443033494,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443033937,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034320,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034433,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034688,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034758,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034799,35.52,78294.21,0.0,-0.21735,0.00012,19.61569]
[1776443034942,35.52,78298.28,0.0,-0.21685,0.00012,19.59048]
[1776443035511,35.52,78298.28,0.0,-0.21685,0.00012,19.59048]
[1776443040406,35.52,78298.26,0.0,-0.21686,0.00012,19.59102]
[1776443040413,35.52,78298.26,0.0,-0.21686,0.00012,19.59102]
[1776443040499,35.52,78298.26,0.0,-0.21686,0.00012,19.59102]
[1776443040690,35.52,78298.26,0.0,-0.21686,0.00012,19.59102]
[1776443040770,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041112,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041253,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041313,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041411,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041507,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041592,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041653,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041721,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041745,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041837,35.52,78311.76,0.0,-0.21519,0.00012,19.50692]
[1776443041823,35.52,78285.35,0.0,-0.21847,0.00012,19.67166]
[1776443042759,35.52,78264.26,0.0,-0.2211,0.00013,19.80214]
[1776443043820,35.52,78246.49,0.0,-0.22334,0.00013,19.91175]
[1776443045597,35.52,78231.34,0.0,-0.22526,0.00013,20.00484]
[1776443046166,35.52,78231.34,0.0,-0.22526,0.00013,20.00484]
[1776443046441,35.52,78231.34,0.0,-0.22526,0.00013,20.00484]
[1776443046682,35.52,78231.34,0.0,-0.22526,0.00013,20.00484]
[1776443046745,35.52,78217.41,0.0,-0.22703,0.00013,20.08986]
[1776443048618,35.52,78208.85,0.0,-0.22812,0.00013,20.14204]
[1776443048911,35.52,78208.85,0.0,-0.22812,0.00013,20.14204]
[1776443048973,35.52,78208.85,0.0,-0.22812,0.00013,20.14204]
[1776443049625,35.52,78208.85,0.0,-0.22812,0.00013,20.14204]
[1776443049713,35.52,78208.85,0.0,-0.22812,0.00013,20.14204]
[1776443049775,35.52,78203.81,0.0,-0.22876,0.00013,20.17268]
[1776443050149,35.52,78203.81,0.0,-0.22876,0.00013,20.17268]
[1776443050187,35.52,78203.81,0.0,-0.22876,0.00013,20.17268]
[1776443050821,35.52,78203.81,0.0,-0.22876,0.00013,20.17268]
[1776443050839,35.52,78203.81,0.0,-0.22876,0.00013,20.17268]
[1776443050637,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443050866,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443050960,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443050968,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443051347,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443051400,35.52,78203.81,0.0,-0.22876,0.00013,20.17267]
[1776443051640,35.52,78203.56,0.0,-0.2288,0.00013,20.17417]
[1776443052649,35.52,78203.56,0.0,-0.2288,0.00013,20.17417]
[1776443052722,35.52,78203.56,0.0,-0.2288,0.00013,20.17417]
[1776443052740,35.52,78203.56,0.0,-0.2288,0.00013,20.17417]
[1776443052816,35.52,78206.05,0.0,-0.22848,0.00013,20.15914]
[1776443054601,35.52,78205.48,0.0,-0.22855,0.00013,20.16269]
[1776443054653,35.52,78205.48,0.0,-0.22855,0.00013,20.16269]
[1776443054666,35.52,78205.48,0.0,-0.22855,0.00013,20.16269]
[1776443054703,35.52,78197.75,0.0,-0.22955,0.00013,20.20972]
[1776443056176,35.52,78197.75,0.0,-0.22955,0.00013,20.20979]
[1776443056247,35.52,78197.75,0.0,-0.22955,0.00013,20.20979]
[1776443056276,35.52,78197.75,0.0,-0.22955,0.00013,20.20979]
[1776443056306,35.52,78197.75,0.0,-0.22955,0.00013,20.20979]
[1776443056365,35.52,78197.75,0.0,-0.22955,0.00013,20.20979]
[1776443056674,35.52,78194.04,0.0,-0.23002,0.00013,20.23233]
[1776443058689,35.52,78169.06,0.0,-0.23324,0.00013,20.3832]
[1776443060062,35.52,78160.85,0.0,-0.23431,0.00013,20.43247]
[1776443060099,35.52,78160.85,0.0,-0.23431,0.00013,20.43247]
[1776443060704,35.52,78158.07,0.0,-0.23467,0.00013,20.44904]
[1776443061050,35.52,78158.07,0.0,-0.23467,0.00013,20.44904]
[1776443061060,35.52,78158.07,0.0,-0.23467,0.00013,20.44904]
[1776443061253,35.52,78158.07,0.0,-0.23467,0.00013,20.44904]
[1776443061714,35.52,78158.07,0.0,-0.23467,0.00013,20.44904]
[1776443061813,35.52,78150.94,0.0,-0.23559,0.00013,20.49161]
[1776443064741,35.52,78140.23,0.0,-0.23698,0.00013,20.55551]
[1776443068573,35.52,78144.28,0.0,-0.23645,0.00013,20.5313]
[1776443068581,35.52,78144.28,0.0,-0.23645,0.00013,20.5313]
[1776443068762,35.52,78144.95,0.0,-0.23637,0.00013,20.52731]
[1776443069654,35.52,78144.95,0.0,-0.23637,0.00013,20.52731]
[1776443069664,35.52,78144.95,0.0,-0.23637,0.00013,20.52731]
[1776443069768,35.52,78145.98,0.0,-0.23623,0.00013,20.52117]
[1776443073369,35.52,78142.71,0.0,-0.23663,0.00013,20.53674]
[1776443073479,35.52,78142.71,0.0,-0.23663,0.00013,20.53674]
[1776443073496,35.52,78142.71,0.0,-0.23663,0.00013,20.53674]
[1776443073596,35.52,78142.71,0.0,-0.23663,0.00013,20.53674]
[1776443073657,35.52,78142.71,0.0,-0.23663,0.00013,20.53674]
[1776443073799,35.52,78141.25,0.0,-0.23682,0.00013,20.54545]
[1776443075183,35.52,78143.91,0.0,-0.23648,0.00013,20.52958]
[1776443075196,35.52,78143.91,0.0,-0.23648,0.00013,20.52958]
[1776443075225,35.52,78143.91,0.0,-0.23648,0.00013,20.52958]
[1776443075820,35.52,78138.49,0.0,-0.23719,0.00013,20.56191]
[1776443080848,35.52,78147.77,0.0,-0.23597,0.00013,20.50647]
[1776443084731,35.52,78141.24,0.0,-0.23683,0.00013,20.54552]
[1776443084829,35.52,78141.24,0.0,-0.23683,0.00013,20.54552]
[1776443084960,35.52,78135.02,0.0,-0.23764,0.00013,20.58256]
[1776443084985,35.52,78135.02,0.0,-0.23764,0.00013,20.58256]
[1776443085064,35.52,78135.02,0.0,-0.23764,0.00013,20.58256]
[1776443085125,35.52,78135.02,0.0,-0.23764,0.00013,20.58256]
[1776443087579,35.52,78127.18,0.0,-0.23866,0.00013,20.62909]
[1776443092236,35.52,78135.2,0.0,-0.2376,0.00013,20.58088]
[1776443092942,35.52,78145.54,0.0,-0.23625,0.00013,20.51924]
[1776443097942,35.52,78147.4,0.0,-0.23601,0.00013,20.50814]
[1776443097970,35.52,78161.42,0.0,-0.23419,0.00013,20.42434]
[1776443098336,35.52,78161.42,0.0,-0.23419,0.00013,20.42434]
[1776443098502,35.52,78161.42,0.0,-0.23419,0.00013,20.42434]
[1776443098974,35.52,78179.37,0.0,-0.23188,0.00013,20.3166]
[1776443101124,35.52,78180.3,0.0,-0.23177,0.00013,20.3115]
[1776443101135,35.52,78180.3,0.0,-0.23177,0.00013,20.3115]
[1776443101999,35.52,78180.2,0.0,-0.23178,0.00013,20.31223]
[1776443103006,35.52,78191.66,0.0,-0.23031,0.00013,20.24319]
[1776443104731,35.52,78195.32,0.0,-0.22985,0.00013,20.22127]
[1776443104816,35.52,78195.32,0.0,-0.22985,0.00013,20.22127]
[1776443104830,35.52,78195.32,0.0,-0.22985,0.00013,20.22127]
[1776443104896,35.53,78200.3,0.0,-0.22921,0.00013,20.19135]
[1776443106847,35.53,78224.05,0.0,-0.22618,0.00013,20.04679]
[1776443107381,35.53,78224.05,0.0,-0.22618,0.00013,20.04679]
[1776443107455,35.53,78224.05,0.0,-0.22618,0.00013,20.04679]
[1776443107814,35.53,78242.38,0.0,-0.22386,0.00013,19.93458]
[1776443109244,35.53,78242.38,0.0,-0.22386,0.00013,19.93458]
[1776443109270,35.53,78242.38,0.0,-0.22386,0.00013,19.93458]
[1776443109371,35.53,78242.38,0.0,-0.22386,0.00013,19.93458]
[1776443109445,35.53,78242.38,0.0,-0.22386,0.00013,19.93458]
[1776443109472,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110398,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110433,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110547,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110666,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110757,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110820,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110845,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110876,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110944,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110995,35.53,78251.67,0.0,-0.2227,0.00013,19.87784]
[1776443110980,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111071,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111244,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111303,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111364,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111847,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111856,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111858,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111887,35.53,78251.43,0.0,-0.22274,0.00013,19.87984]
[1776443111949,35.54,78272.58,0.0,-0.22019,0.00012,19.75466]
[1776443113023,35.54,78272.58,0.0,-0.22019,0.00012,19.75466]
[1776443113138,35.56,78275.44,0.0,-0.21992,0.00012,19.74149]
[1776443113482,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114103,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114207,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114240,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114268,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114298,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114328,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114385,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114424,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114446,35.57,78260.68,0.0,-0.22185,0.00013,19.8369]
[1776443114928,35.57,78253.69,0.0,-0.22273,0.00013,19.88019]
[1776443115987,35.57,78253.69,0.0,-0.22273,0.00013,19.88019]
[1776443116041,35.57,78253.69,0.0,-0.22273,0.00013,19.88019]
[1776443116660,35.57,78253.69,0.0,-0.22273,0.00013,19.88019]
[1776443117001,35.59,78253.56,0.0,-0.22286,0.00013,19.88641]
[1776443117986,35.6,78242.54,0.0,-0.2243,0.00013,19.95655]
[1776443118063,35.6,78242.54,0.0,-0.2243,0.00013,19.95655]
[1776443118103,35.6,78242.54,0.0,-0.2243,0.00013,19.95655]
[1776443118117,35.6,78242.54,0.0,-0.2243,0.00013,19.95655]
[1776443118812,35.6,78237.94,0.0,-0.22488,0.00013,19.98484]
[1776443119264,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120100,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120174,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120213,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120246,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120272,35.6,78227.45,0.0,-0.22621,0.00013,20.04885]
[1776443120624,35.61,78222.36,0.0,-0.22694,0.00013,20.08409]
[1776443123911,35.62,78221.94,0.0,-0.22704,0.00013,20.08899]
[1776443123924,35.62,78221.94,0.0,-0.22704,0.00013,20.08899]
[1776443123986,35.63,78222.85,0.0,-0.22695,0.00013,20.08468]
[1776443124104,35.63,78222.85,0.0,-0.22695,0.00013,20.08468]
[1776443129244,35.63,78231.84,0.0,-0.22581,0.00013,20.03009]
[1776443132363,35.63,78231.28,0.0,-0.22587,0.00013,20.03051]
[1776443132375,35.63,78231.28,0.0,-0.22587,0.00013,20.03051]
[1776443132477,35.63,78231.28,0.0,-0.22587,0.00013,20.03051]
[1776443132578,35.64,78228.24,0.0,-0.22629,0.00013,20.05057]
[1776443134253,35.64,78228.24,0.0,-0.22629,0.00013,20.05057]
[1776443134504,35.64,78228.24,0.0,-0.22629,0.00013,20.05057]
[1776443134607,35.64,78223.12,0.0,-0.22695,0.00013,20.08243]
[1776443135577,35.64,78223.12,0.0,-0.22695,0.00013,20.08243]
[1776443136015,35.64,78195.33,0.0,-0.2305,0.00013,20.25084]
[1776443136159,35.64,78195.33,0.0,-0.2305,0.00013,20.25084]
[1776443136191,35.64,78195.33,0.0,-0.2305,0.00013,20.25084]
[1776443136474,35.64,78195.33,0.0,-0.2305,0.00013,20.25084]
[1776443136885,35.64,78195.33,0.0,-0.2305,0.00013,20.25084]
[1776443136939,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137648,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137716,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137741,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137746,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137835,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137864,35.64,78188.46,0.0,-0.23138,0.00013,20.29219]
[1776443137912,35.64,78188.19,0.0,-0.23142,0.00013,20.29384]
[1776443138078,35.64,78188.19,0.0,-0.23142,0.00013,20.29384]
[1776443138297,35.64,78187.54,0.0,-0.2315,0.00013,20.29775]
[1776443142969,35.64,78180.26,0.0,-0.23244,0.00013,20.34181]
[1776443143006,35.64,78180.26,0.0,-0.23244,0.00013,20.34181]
[1776443143053,35.64,78180.26,0.0,-0.23244,0.00013,20.34181]
[1776443142987,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143092,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143122,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143152,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143183,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143212,35.64,78178.34,0.0,-0.23269,0.00013,20.35353]
[1776443143785,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144208,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144220,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144261,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144271,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144320,35.64,78179.1,0.0,-0.2326,0.00013,20.34907]
[1776443144833,35.64,78177.76,0.0,-0.23277,0.00013,20.35721]
[1776443145321,35.64,78177.76,0.0,-0.23277,0.00013,20.35721]
[1776443145351,35.64,78177.76,0.0,-0.23277,0.00013,20.35721]
[1776443145423,35.64,78177.21,0.0,-0.23284,0.00013,20.36051]
[1776443146539,35.64,78177.21,0.0,-0.23284,0.00013,20.36051]
[1776443146603,35.64,78177.21,0.0,-0.23284,0.00013,20.36051]
[1776443146618,35.64,78177.01,0.0,-0.23287,0.00013,20.36169]
[1776443147674,35.64,78177.01,0.0,-0.23287,0.00013,20.36169]
[1776443147686,35.64,78177.01,0.0,-0.23287,0.00013,20.36169]
[1776443147775,35.64,78180.97,0.0,-0.23236,0.00013,20.33792]
[1776443148788,35.64,78180.97,0.0,-0.23236,0.00013,20.33792]
[1776443148823,35.64,78180.97,0.0,-0.23236,0.00013,20.33792]
[1776443148889,35.64,78184.35,0.0,-0.23192,0.00013,20.31763]
[1776443150177,35.64,78184.35,0.0,-0.23192,0.00013,20.31763]
[1776443150197,35.64,78184.35,0.0,-0.23192,0.00013,20.31763]
[1776443150374,35.64,78182.65,0.0,-0.23214,0.00013,20.3279]
[1776443153395,35.64,78172.73,0.0,-0.23343,0.00013,20.38768]
[1776443156032,35.64,78190.26,0.0,-0.23117,0.00013,20.28255]
[1776443161465,35.64,78191.25,0.0,-0.23107,0.00013,20.27743]
[1776443167075,35.65,78193.52,0.0,-0.23078,0.00013,20.26418]
[1776443170531,35.65,78180.93,0.0,-0.23241,0.00013,20.34026]
[1776443175562,35.65,78188.29,0.0,-0.23147,0.00013,20.2964]
[1776443180597,35.65,78184.03,0.0,-0.23203,0.00013,20.32267]
[1776443184444,35.65,78188.42,0.0,-0.23148,0.00013,20.29675]
[1776443184476,35.65,78188.42,0.0,-0.23148,0.00013,20.29675]
[1776443184488,35.65,78188.42,0.0,-0.23148,0.00013,20.29675]
[1776443184494,35.65,78188.42,0.0,-0.23148,0.00013,20.29675]
[1776443184624,35.65,78202.15,0.0,-0.22972,0.00013,20.2143]
[1776443189183,35.66,78209.08,0.0,-0.22886,0.00013,20.17361]
[1776443189659,35.66,78213.38,0.0,-0.22832,0.00013,20.14784]
[1776443194696,35.66,78207.05,0.0,-0.22912,0.00013,20.18338]
[1776443199731,35.67,78210.13,0.0,-0.22875,0.00013,20.16585]
[1776443204767,35.67,78213.27,0.0,-0.22838,0.00013,20.14798]
[1776443209801,35.67,78213.68,0.0,-0.22835,0.00013,20.14656]
[1776443214844,35.68,78213.49,0.0,-0.22839,0.00013,20.14877]
[1776443218929,35.68,78204.15,0.0,-0.2296,0.00013,20.20592]
[1776443221885,35.68,78218.11,0.0,-0.22783,0.00013,20.12196]
[1776443226920,35.68,78214.55,0.0,-0.2283,0.00013,20.14441]
[1776443231162,35.69,78204.92,0.0,-0.22953,0.00013,20.20305]
[1776443234550,35.69,78199.34,0.0,-0.23025,0.00013,20.2371]
[1776443234596,35.69,78199.34,0.0,-0.23025,0.00013,20.2371]
[1776443234610,35.69,78199.34,0.0,-0.23025,0.00013,20.2371]
[1776443235082,35.69,78198.59,0.0,-0.23036,0.00013,20.24188]
[1776443238026,35.69,78198.91,0.0,-0.23033,0.00013,20.24049]
[1776443238037,35.69,78198.91,0.0,-0.23033,0.00013,20.24049]
[1776443238127,35.69,78198.91,0.0,-0.23033,0.00013,20.24049]
[1776443238092,35.69,78202.02,0.0,-0.22993,0.00013,20.22182]
[1776443238186,35.69,78202.02,0.0,-0.22993,0.00013,20.22182]
[1776443240014,35.69,78202.02,0.0,-0.22993,0.00013,20.22187]
[1776443240123,35.69,78201.84,0.0,-0.22996,0.00013,20.22313]
[1776443244042,35.69,78183.3,0.0,-0.23235,0.00013,20.33522]
[1776443248072,35.69,78194.53,0.0,-0.23091,0.00013,20.26821]
[1776443253104,35.7,78186.25,0.0,-0.23197,0.00013,20.31508]
[1776443258142,35.7,78178.42,0.0,-0.233,0.00013,20.36311]
[1776443261159,35.7,78169.47,0.0,-0.23416,0.00013,20.41712]
[1776443265786,35.71,78164.23,0.0,-0.23485,0.00013,20.44894]
[1776443265933,35.71,78164.23,0.0,-0.23485,0.00013,20.44894]
[1776443265985,35.71,78164.23,0.0,-0.23485,0.00013,20.44894]
[1776443266214,35.71,78171.96,0.0,-0.23385,0.00013,20.40283]
[1776443266632,35.71,78171.96,0.0,-0.23385,0.00013,20.40283]
[1776443266848,35.71,78171.96,0.0,-0.23385,0.00013,20.40283]
[1776443266862,35.71,78171.96,0.0,-0.23385,0.00013,20.40283]
[1776443267207,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443267626,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443267662,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443267691,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443267721,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443268047,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443268131,35.71,78169.86,0.0,-0.23413,0.00013,20.41563]
[1776443268215,35.71,78160.26,0.0,-0.23537,0.00013,20.47292]
[1776443269457,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443269461,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443269488,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443269518,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443269547,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443269577,35.71,78160.08,0.0,-0.2354,0.00013,20.47399]
[1776443270227,35.71,78162.06,0.0,-0.23514,0.00013,20.46227]
[1776443270649,35.71,78162.06,0.0,-0.23514,0.00013,20.46227]
[1776443270698,35.71,78162.06,0.0,-0.23514,0.00013,20.46227]
[1776443271238,35.71,78161.73,0.0,-0.23519,0.00013,20.46431]
[1776443271930,35.71,78161.73,0.0,-0.23519,0.00013,20.46431]
[1776443271991,35.71,78161.73,0.0,-0.23519,0.00013,20.46431]
[1776443272243,35.71,78162.03,0.0,-0.23515,0.00013,20.4626]
[1776443273211,35.71,78162.03,0.0,-0.23515,0.00013,20.4626]
[1776443273225,35.71,78162.03,0.0,-0.23515,0.00013,20.4626]
[1776443273229,35.71,78162.03,0.0,-0.23515,0.00013,20.4626]
[1776443273250,35.71,78152.7,0.0,-0.23636,0.00013,20.51814]
[1776443274450,35.71,78155.45,0.0,-0.23601,0.00013,20.50202]
[1776443274455,35.71,78155.45,0.0,-0.23601,0.00013,20.50202]
[1776443274457,35.71,78155.45,0.0,-0.23601,0.00013,20.50202]
[1776443274532,35.71,78155.45,0.0,-0.23601,0.00013,20.50202]
[1776443274634,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275668,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275710,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275723,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275739,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275922,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443275934,35.71,78157.25,0.0,-0.23578,0.00013,20.49144]
[1776443276023,35.71,78158.17,0.0,-0.23566,0.00013,20.48609]
[1776443282048,35.71,78146.27,0.0,-0.23722,0.00013,20.55748]
[1776443287349,35.71,78153.65,0.0,-0.23627,0.00013,20.51426]
[1776443290175,35.72,78165.44,0.0,-0.23475,0.00013,20.44442]
[1776443291115,35.72,78175.23,0.0,-0.23349,0.00013,20.3862]
[1776443292663,35.72,78190.36,0.0,-0.23155,0.00013,20.29565]
[1776443294694,35.72,78188.69,0.0,-0.23177,0.00013,20.30567]
[1776443294724,35.72,78188.69,0.0,-0.23177,0.00013,20.30567]
[1776443294732,35.72,78188.69,0.0,-0.23177,0.00013,20.30567]
[1776443295053,35.72,78188.69,0.0,-0.23177,0.00013,20.30567]
[1776443295116,35.72,78188.69,0.0,-0.23177,0.00013,20.30567]
[1776443295155,35.72,78188.01,0.0,-0.23185,0.00013,20.3098]
[1776443298113,35.72,78174.95,0.0,-0.23354,0.00013,20.38825]
[1776443303456,35.72,78174.92,0.0,-0.23355,0.00013,20.38909]
[1776443308517,35.72,78170.01,0.0,-0.23421,0.00013,20.41946]
[1776443314035,35.73,78168.61,0.0,-0.23438,0.00013,20.42447]
[1776443317815,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443317873,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443317881,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443317885,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443317903,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443317934,35.73,78160.16,0.0,-0.23548,0.00013,20.47523]
[1776443318035,35.73,78153.48,0.0,-0.23634,0.00013,20.51499]
[1776443323388,35.73,78154.82,0.0,-0.23618,0.00013,20.50726]
[1776443328972,35.73,78152.15,0.0,-0.23652,0.00013,20.52321]
[1776443335092,35.73,78158.87,0.0,-0.23566,0.00013,20.48355]
[1776443336800,35.73,78168.51,0.0,-0.23442,0.00013,20.42639]
[1776443341828,35.73,78154.95,0.0,-0.23618,0.00013,20.50765]
[1776443347047,35.73,78148.5,0.0,-0.23702,0.00013,20.54606]
[1776443353217,35.73,78155.85,0.0,-0.23608,0.00013,20.50287]
[1776443358870,35.74,78165.94,0.0,-0.23479,0.00013,20.44366]
[1776443363903,35.74,78172.26,0.0,-0.23399,0.00013,20.40682]
[1776443366451,35.74,78173.24,0.0,-0.23387,0.00013,20.40108]
[1776443366524,35.74,78173.24,0.0,-0.23387,0.00013,20.40108]
[1776443366926,35.74,78183.01,0.0,-0.23261,0.00013,20.34272]
[1776443368325,35.74,78183.01,0.0,-0.23261,0.00013,20.34272]
[1776443368345,35.74,78183.01,0.0,-0.23261,0.00013,20.34272]
[1776443368939,35.74,78186.99,0.0,-0.2321,0.00013,20.31896]
[1776443374344,35.74,78186.63,0.0,-0.23212,0.00013,20.31718]
[1776443381317,35.74,78193.91,0.0,-0.23119,0.00013,20.27374]
[1776443388194,35.74,78198.24,0.0,-0.23065,0.00013,20.24831]
[1776443393265,35.74,78203.64,0.0,-0.22997,0.00013,20.21625]
[1776443393284,35.74,78203.64,0.0,-0.22997,0.00013,20.21625]
[1776443393311,35.74,78203.64,0.0,-0.22997,0.00013,20.21625]
[1776443400032,35.75,78199.31,0.0,-0.23053,0.00013,20.24276]
[1776443403178,35.75,78184.34,0.0,-0.23245,0.00013,20.33279]
[1776443405335,35.75,78166.95,0.0,-0.2347,0.00013,20.4368]
[1776443407208,35.75,78182.25,0.0,-0.23273,0.00013,20.34564]
[1776443408392,35.75,78171.36,0.0,-0.23414,0.00013,20.41087]
[1776443413251,35.75,78162.56,0.0,-0.23528,0.00013,20.46375]
[1776443414541,35.75,78163.29,0.0,-0.23519,0.00013,20.4595]
[1776443414558,35.75,78163.29,0.0,-0.23519,0.00013,20.4595]
[1776443414572,35.75,78163.29,0.0,-0.23519,0.00013,20.4595]
[1776443415266,35.75,78164.25,0.0,-0.23507,0.00013,20.45389]
[1776443420300,35.75,78166.06,0.0,-0.23485,0.00013,20.44375]
[1776443425339,35.76,78162.61,0.0,-0.2353,0.00013,20.46465]
[1776443430377,35.76,78162.11,0.0,-0.23536,0.00013,20.46759]
[1776443434285,35.75,78166.08,0.0,-0.23482,0.00013,20.43979]
[1776443434316,35.75,78166.08,0.0,-0.23482,0.00013,20.43979]
[1776443434325,35.75,78166.08,0.0,-0.23482,0.00013,20.43979]
[1776443434328,35.75,78166.08,0.0,-0.23482,0.00013,20.43979]
[1776443434402,35.75,78170.88,0.0,-0.2342,0.00013,20.41106]
[1776443437488,35.75,78176.72,0.0,-0.23344,0.00013,20.37602]
[1776443438426,35.75,78176.43,0.0,-0.23348,0.00013,20.37765]
[1776443441448,35.75,78166.86,0.0,-0.23471,0.00013,20.43448]
[1776443446483,35.75,78169.72,0.0,-0.23434,0.00013,20.41744]
[1776443451522,35.75,78164.44,0.0,-0.23501,0.00013,20.44864]
[1776443456767,35.75,78161.49,0.0,-0.23539,0.00013,20.46601]
[1776443458569,35.75,78175.0,0.0,-0.23364,0.00013,20.38531]
[1776443463602,35.75,78170.18,0.0,-0.23426,0.00013,20.41367]
[1776443468930,35.75,78169.85,0.0,-0.23429,0.00013,20.41543]
[1776443471427,35.75,78194.89,0.0,-0.23108,0.00013,20.26584]
[1776443473430,35.75,78204.02,0.0,-0.22992,0.00013,20.21111]
[1776443479332,35.75,78209.03,0.0,-0.2293,0.00013,20.18184]
[1776443480331,35.75,78193.73,0.0,-0.23127,0.00013,20.27462]
[1776443486238,35.76,78196.74,0.0,-0.23091,0.00013,20.25781]
[1776443491320,35.76,78207.19,0.0,-0.22958,0.00013,20.19255]
[1776443496352,35.77,78206.16,0.0,-0.22973,0.00013,20.19998]
[1776443499377,35.77,78220.16,0.0,-0.22798,0.00013,20.11686]
[1776443502258,35.77,78225.28,0.0,-0.22734,0.00013,20.08645]
[1776443502290,35.77,78225.28,0.0,-0.22734,0.00013,20.08645]
[1776443502299,35.77,78225.28,0.0,-0.22734,0.00013,20.08645]
[1776443502320,35.77,78225.28,0.0,-0.22734,0.00013,20.08645]
[1776443502349,35.77,78225.28,0.0,-0.22734,0.00013,20.08645]
[1776443502360,35.78,78225.87,0.0,-0.22727,0.00013,20.08308]
[1776443504143,35.78,78243.48,0.0,-0.22506,0.00013,19.97671]
[1776443505523,35.78,78253.06,0.0,-0.22386,0.00013,19.91864]
[1776443506292,35.78,78274.37,0.0,-0.22119,0.00012,19.78848]
[1776443507970,35.78,78277.16,0.0,-0.22085,0.00012,19.7719]
[1776443508933,35.8,78277.64,0.0,-0.2209,0.00012,19.77449]
[1776443513942,35.81,78270.76,0.0,-0.22185,0.00012,19.82114]
[1776443515128,35.81,78289.14,0.0,-0.21957,0.00012,19.70907]
[1776443516501,35.81,78289.14,0.0,-0.21957,0.00012,19.70907]
[1776443516679,35.81,78293.85,0.0,-0.21899,0.00012,19.68041]
[1776443516826,35.81,78293.85,0.0,-0.21899,0.00012,19.68041]
[1776443516883,35.81,78293.85,0.0,-0.21899,0.00012,19.68041]
[1776443516964,35.81,78293.85,0.0,-0.21899,0.00012,19.68041]
[1776443517021,35.81,78293.85,0.0,-0.21899,0.00012,19.68041]
[1776443517312,35.83,78293.81,0.0,-0.21908,0.00012,19.6846]
[1776443522433,35.87,78295.53,0.0,-0.21911,0.00012,19.6868]
[1776443522486,35.87,78284.56,0.0,-0.22048,0.00012,19.75439]
[1776443524054,35.87,78268.05,0.0,-0.22254,0.00012,19.85589]
[1776443524563,35.87,78268.05,0.0,-0.22254,0.00012,19.85589]
[1776443524712,35.87,78268.05,0.0,-0.22254,0.00012,19.85589]
[1776443524777,35.87,78268.05,0.0,-0.22254,0.00012,19.85589]
[1776443525070,35.87,78266.86,0.0,-0.2227,0.00012,19.86334]
[1776443526113,35.87,78266.86,0.0,-0.2227,0.00012,19.86334]
[1776443526176,35.87,78266.86,0.0,-0.2227,0.00012,19.86334]
[1776443526187,35.87,78266.86,0.0,-0.2227,0.00012,19.86334]
[1776443526229,35.87,78246.9,0.0,-0.2252,0.00013,19.98477]
[1776443526847,35.87,78246.9,0.0,-0.2252,0.00013,19.98477]
[1776443526856,35.87,78246.9,0.0,-0.2252,0.00013,19.98477]
[1776443527074,35.87,78246.9,0.0,-0.2252,0.00013,19.98498]
[1776443528191,35.87,78256.26,0.0,-0.22403,0.00013,19.9285]
[1776443531174,35.88,78241.42,0.0,-0.22592,0.00013,20.01942]
[1776443534123,35.88,78229.83,0.0,-0.2274,0.00013,20.09032]
[1776443537144,35.88,78240.8,0.0,-0.22603,0.00013,20.02485]
[1776443538400,35.88,78223.17,0.0,-0.22826,0.00013,20.13143]
[1776443543470,35.88,78226.95,0.0,-0.2278,0.00013,20.10952]
[1776443545668,35.89,78221.54,0.0,-0.2285,0.00013,20.14284]
[1776443545726,35.89,78221.54,0.0,-0.2285,0.00013,20.14284]
[1776443547317,35.89,78219.14,0.0,-0.2288,0.00013,20.15748]
[1776443547420,35.89,78217.16,0.0,-0.22906,0.00013,20.16957]
[1776443549327,35.89,78217.16,0.0,-0.22906,0.00013,20.16976]
[1776443549463,35.89,78217.16,0.0,-0.22906,0.00013,20.16976]
[1776443549557,35.89,78226.24,0.0,-0.22792,0.00013,20.11534]
[1776443551324,35.89,78226.24,0.0,-0.22792,0.00013,20.11551]
[1776443551345,35.89,78225.81,0.0,-0.22795,0.00013,20.11416]
[1776443554527,35.89,78216.94,0.0,-0.22909,0.00013,20.16818]
[1776443559495,35.9,78202.72,0.0,-0.23091,0.00013,20.2544]
[1776443560411,35.9,78187.09,0.0,-0.23292,0.00013,20.34789]
[1776443562319,35.9,78178.95,0.0,-0.23397,0.00013,20.39675]
[1776443564040,35.9,78177.98,0.0,-0.2341,0.00013,20.40265]
[1776443564045,35.9,78177.98,0.0,-0.2341,0.00013,20.40265]
[1776443564093,35.9,78177.98,0.0,-0.2341,0.00013,20.40265]
[1776443564334,35.9,78177.33,0.0,-0.23418,0.00013,20.40665]
[1776443565574,35.9,78177.33,0.0,-0.23418,0.00013,20.40665]
[1776443566347,35.9,78176.02,0.0,-0.23436,0.00013,20.41473]
[1776443567681,35.9,78172.64,0.0,-0.23479,0.00013,20.43492]
[1776443568362,35.9,78172.64,0.0,-0.2348,0.00013,20.43507]
[1776443573398,35.91,78160.3,0.0,-0.2364,0.00013,20.5088]
[1776443578431,35.91,78160.56,0.0,-0.23639,0.00013,20.50841]
[1776443583478,35.91,78166.0,0.0,-0.23572,0.00013,20.47766]
[1776443586581,35.92,78157.4,0.0,-0.23685,0.00013,20.52924]
[1776443588518,35.92,78141.08,0.0,-0.23897,0.00013,20.62572]
[1776443590533,35.92,78134.12,0.0,-0.23989,0.00013,20.66693]
[1776443595569,35.93,78132.23,0.0,-0.24016,0.00013,20.6793]
[1776443600602,35.93,78124.25,0.0,-0.24123,0.00013,20.72712]
[1776443600815,35.93,78124.25,0.0,-0.24123,0.00013,20.72712]
[1776443600884,35.93,78124.25,0.0,-0.24123,0.00013,20.72712]
[1776443600900,35.93,78124.25,0.0,-0.24123,0.00013,20.72712]
[1776443601610,35.93,78124.16,0.0,-0.24124,0.00013,20.72783]
[1776443604186,35.93,78120.91,0.0,-0.24168,0.00013,20.74731]
[1776443604198,35.93,78120.91,0.0,-0.24168,0.00013,20.74731]
[1776443604310,35.93,78120.91,0.0,-0.24168,0.00013,20.74731]
[1776443604370,35.93,78120.91,0.0,-0.24168,0.00013,20.74731]
[1776443604631,35.93,78112.12,0.0,-0.24283,0.00013,20.79867]
[1776443604647,35.93,78112.12,0.0,-0.24283,0.00013,20.79867]
[1776443605456,35.93,78111.29,0.0,-0.24294,0.00013,20.80348]
[1776443606129,35.93,78111.29,0.0,-0.24294,0.00013,20.80348]
[1776443606452,35.93,78082.22,0.0,-0.24677,0.00013,20.97152]
[1776443606960,35.93,78082.22,0.0,-0.24677,0.00013,20.97152]
[1776443607162,35.93,78082.22,0.0,-0.24677,0.00013,20.97152]
[1776443607348,35.93,78082.22,0.0,-0.24677,0.00013,20.97152]
[1776443607436,35.94,78086.76,0.0,-0.24618,0.00013,20.94572]
[1776443610407,35.94,78087.17,0.0,-0.24613,0.00013,20.9434]
[1776443610417,35.94,78087.17,0.0,-0.24613,0.00013,20.9434]
[1776443610492,35.94,78089.82,0.0,-0.24578,0.00013,20.92821]
[1776443611126,35.94,78089.82,0.0,-0.24578,0.00013,20.92821]
[1776443611202,35.94,78089.82,0.0,-0.24578,0.00013,20.92821]
[1776443611303,35.94,78089.94,0.0,-0.24574,0.00013,20.92353]
[1776443611732,35.94,78089.94,0.0,-0.24574,0.00013,20.92353]
[1776443611786,35.94,78089.94,0.0,-0.24574,0.00013,20.92353]
[1776443612463,35.94,78084.89,0.0,-0.24641,0.00013,20.95282]
[1776443612887,35.94,78084.89,0.0,-0.24641,0.00013,20.95282]
[1776443612911,35.94,78084.89,0.0,-0.24641,0.00013,20.95282]
[1776443612924,35.94,78084.14,0.0,-0.24651,0.00013,20.95713]
[1776443614170,35.94,78084.14,0.0,-0.24651,0.00013,20.95713]
[1776443614225,35.94,78084.14,0.0,-0.24651,0.00013,20.95713]
[1776443614253,35.94,78084.14,0.0,-0.24651,0.00013,20.95713]
[1776443614326,35.94,78084.14,0.0,-0.24651,0.00013,20.95713]
[1776443614480,35.94,78093.11,0.0,-0.24533,0.00013,20.90562]
[1776443615577,35.94,78093.11,0.0,-0.24533,0.00013,20.90562]
[1776443615361,35.94,78102.02,0.0,-0.24415,0.00013,20.85417]
[1776443615652,35.94,78102.02,0.0,-0.24415,0.00013,20.85417]
[1776443615710,35.94,78102.02,0.0,-0.24416,0.00013,20.85425]
[1776443618114,35.94,78103.16,0.0,-0.24401,0.00013,20.8478]
[1776443618128,35.94,78103.16,0.0,-0.24401,0.00013,20.8478]
[1776443618207,35.94,78104.45,0.0,-0.24384,0.00013,20.84047]
[1776443624279,35.94,78105.53,0.0,-0.24371,0.00013,20.83483]
[1776443626788,35.94,78094.36,0.0,-0.2452,0.00013,20.90003]
[1776443631823,35.95,78096.69,0.0,-0.2449,0.00013,20.88726]
[1776443634623,35.95,78105.65,0.0,-0.24374,0.00013,20.83589]
[1776443639914,35.95,78097.34,0.0,-0.24484,0.00013,20.88459]
[1776443646087,35.95,78099.56,0.0,-0.24455,0.00013,20.87173]
[1776443652162,35.95,78094.27,0.0,-0.24525,0.00013,20.90241]
[1776443653498,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443653941,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443653990,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654008,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654018,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654218,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654248,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654278,35.95,78078.0,0.0,-0.2474,0.00013,20.99612]
[1776443654484,35.95,78070.59,0.0,-0.24838,0.00013,21.03858]
[1776443657588,35.95,78079.36,0.0,-0.24722,0.00013,20.98847]
[1776443663044,35.95,78069.72,0.0,-0.2485,0.00013,21.04384]
[1776443667666,35.95,78079.09,0.0,-0.24726,0.00013,20.99026]
[1776443668231,35.95,78091.39,0.0,-0.24564,0.00013,20.91958]
[1776443669275,35.95,78091.39,0.0,-0.24564,0.00013,20.91958]
[1776443669292,35.95,78091.39,0.0,-0.24564,0.00013,20.91958]
[1776443669370,35.95,78091.39,0.0,-0.24564,0.00013,20.91958]
[1776443669383,35.95,78091.39,0.0,-0.24564,0.00013,20.91958]
[1776443669390,35.95,78111.91,0.0,-0.24295,0.00013,20.801]
[1776443670702,35.95,78111.91,0.0,-0.24295,0.00013,20.801]
[1776443670759,35.95,78111.53,0.0,-0.243,0.00013,20.80327]
[1776443671313,35.95,78109.29,0.0,-0.24326,0.00013,20.81219]
[1776443673024,35.95,78109.29,0.0,-0.24326,0.00013,20.81216]
[1776443673131,35.95,78112.04,0.0,-0.2429,0.00013,20.79621]
[1776443675144,35.95,78125.35,0.0,-0.24116,0.00013,20.71886]
[1776443676936,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677009,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677047,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677068,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677102,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677129,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677162,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677193,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677250,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677283,35.95,78128.76,0.0,-0.24072,0.00013,20.699]
[1776443677294,35.95,78147.08,0.0,-0.23834,0.00013,20.5918]
[1776443678680,35.95,78147.08,0.0,-0.23834,0.00013,20.5918]
[1776443678709,35.95,78147.08,0.0,-0.23834,0.00013,20.5918]
[1776443678785,35.95,78147.08,0.0,-0.23833,0.00013,20.5917]
[1776443678825,35.95,78147.08,0.0,-0.23833,0.00013,20.5917]
[1776443678856,35.95,78147.08,0.0,-0.23833,0.00013,20.5917]
[1776443678886,35.95,78147.08,0.0,-0.23833,0.00013,20.5917]
[1776443678899,35.95,78147.08,0.0,-0.23833,0.00013,20.5917]
[1776443679176,35.95,78153.51,0.0,-0.2375,0.00013,20.55388]
[1776443679813,35.95,78153.51,0.0,-0.2375,0.00013,20.55388]
[1776443679884,35.95,78153.51,0.0,-0.2375,0.00013,20.55388]
[1776443679918,35.95,78153.51,0.0,-0.2375,0.00013,20.55388]
[1776443679974,35.95,78153.51,0.0,-0.2375,0.00013,20.55388]
[1776443680179,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443680989,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443680999,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681001,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681034,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681228,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681269,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681407,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681429,35.95,78153.92,0.0,-0.23745,0.00013,20.55143]
[1776443681616,35.95,78154.56,0.0,-0.23736,0.00013,20.54768]
[1776443685260,35.95,78139.34,0.0,-0.23934,0.00013,20.63706]
[1776443688235,35.95,78129.51,0.0,-0.24062,0.00013,20.69489]
[1776443693522,35.96,78125.17,0.0,-0.24121,0.00013,20.72091]
[1776443694870,35.96,78131.08,0.0,-0.24044,0.00013,20.68682]
[1776443694937,35.96,78131.08,0.0,-0.24044,0.00013,20.68682]
[1776443695061,35.96,78131.08,0.0,-0.24044,0.00013,20.68682]
[1776443695285,35.96,78131.18,0.0,-0.24043,0.00013,20.68638]
[1776443697796,35.96,78136.22,0.0,-0.23978,0.00013,20.65714]
[1776443697804,35.96,78136.22,0.0,-0.23978,0.00013,20.65714]
[1776443697926,35.96,78136.22,0.0,-0.23978,0.00013,20.65714]
[1776443697986,35.96,78136.22,0.0,-0.23978,0.00013,20.65714]
[1776443698306,35.96,78135.34,0.0,-0.2399,0.00013,20.66238]
[1776443703341,35.96,78135.24,0.0,-0.23992,0.00013,20.66324]
[1776443704648,35.96,78126.39,0.0,-0.24107,0.00013,20.7149]
[1776443707410,35.96,78114.97,0.0,-0.24256,0.00013,20.78139]
[1776443709741,35.96,78098.08,0.0,-0.24478,0.00013,20.87917]
[1776443712994,35.96,78133.03,0.0,-0.2402,0.00013,20.6761]
[1776443719995,35.96,78123.88,0.0,-0.2414,0.00013,20.72952]
[1776443721470,35.96,78110.83,0.0,-0.2431,0.00013,20.80533]
[1776443725497,35.96,78102.18,0.0,-0.24424,0.00013,20.85541]
[1776443730533,35.96,78100.5,0.0,-0.24445,0.00013,20.86473]
[1776443735566,35.96,78099.18,0.0,-0.24459,0.00013,20.86811]
[1776443738594,35.96,78090.31,0.0,-0.24575,0.00013,20.919]
[1776443743623,35.96,78095.58,0.0,-0.24505,0.00013,20.88818]
[1776443744634,35.96,78111.47,0.0,-0.24296,0.00013,20.79624]
[1776443747654,35.96,78100.72,0.0,-0.24438,0.00013,20.85856]
[1776443752691,35.96,78091.16,0.0,-0.24563,0.00013,20.91357]
[1776443753699,35.95,78101.84,0.0,-0.24422,0.00013,20.85189]
[1776443758733,35.96,78102.53,0.0,-0.24413,0.00013,20.84797]
[1776443763815,35.96,78098.85,0.0,-0.24462,0.00013,20.86929]
[1776443769378,35.96,78106.64,0.0,-0.2436,0.00013,20.8243]
[1776443772801,35.96,78113.93,0.0,-0.24265,0.00013,20.78226]
[1776443772844,35.96,78113.93,0.0,-0.24265,0.00013,20.78226]
[1776443772855,35.96,78113.93,0.0,-0.24265,0.00013,20.78226]
[1776443772858,35.96,78113.93,0.0,-0.24265,0.00013,20.78226]
[1776443772902,35.96,78132.27,0.0,-0.24025,0.00013,20.67543]
[1776443778366,35.96,78132.87,0.0,-0.24018,0.00013,20.67208]
[1776443783524,35.96,78136.73,0.0,-0.23968,0.00013,20.64972]
[1776443784951,35.96,78145.8,0.0,-0.2385,0.00013,20.59663]
[1776443789359,35.96,78161.09,0.0,-0.23652,0.00013,20.50659]
[1776443795795,35.96,78165.5,0.0,-0.23592,0.00013,20.47623]
[1776443801856,35.96,78159.09,0.0,-0.23675,0.00013,20.51415]
[1776443801886,35.96,78169.68,0.0,-0.23538,0.00013,20.45164]
[1776443802957,35.96,78169.68,0.0,-0.23538,0.00013,20.45164]
[1776443802989,35.96,78169.04,0.0,-0.23546,0.00013,20.45539]
[1776443802998,35.96,78169.04,0.0,-0.23546,0.00013,20.45539]
[1776443803014,35.96,78169.04,0.0,-0.23546,0.00013,20.45539]
[1776443803044,35.96,78169.04,0.0,-0.23546,0.00013,20.45539]
[1776443803073,35.96,78169.04,0.0,-0.23546,0.00013,20.45539]
[1776443803509,35.96,78169.04,0.0,-0.23546,0.00013,20.45536]
[1776443809086,35.95,78165.63,0.0,-0.2359,0.00013,20.47524]
[1776443813366,35.95,78181.6,0.0,-0.23384,0.00013,20.38051]
[1776443818700,35.95,78181.68,0.0,-0.23383,0.00013,20.38026]
[1776443824610,35.96,78189.28,0.0,-0.23287,0.00013,20.33564]
[1776443829671,35.96,78194.69,0.0,-0.2322,0.00013,20.30421]
[1776443830979,35.96,78215.07,0.0,-0.2296,0.00013,20.18257]
[1776443831560,35.96,78215.07,0.0,-0.2296,0.00013,20.18257]
[1776443831591,35.96,78215.07,0.0,-0.2296,0.00013,20.18257]
[1776443831609,35.96,78215.07,0.0,-0.2296,0.00013,20.18257]
[1776443831693,35.96,78220.25,0.0,-0.22895,0.00013,20.1516]
[1776443836741,35.96,78222.24,0.0,-0.2287,0.00013,20.14007]
[1776443842339,35.96,78227.58,0.0,-0.22804,0.00013,20.10868]
[1776443847373,35.96,78235.31,0.0,-0.22707,0.00013,20.06228]
[1776443849469,35.96,78234.9,0.0,-0.22712,0.00013,20.06477]
[1776443849529,35.96,78234.9,0.0,-0.22712,0.00013,20.06477]
[1776443850397,35.96,78229.47,0.0,-0.22781,0.00013,20.09747]
[1776443850458,35.96,78231.77,0.0,-0.22752,0.00013,20.0837]
[1776443853737,35.96,78250.49,0.0,-0.22514,0.00013,19.96694]
[1776443855574,35.96,78273.11,0.0,-0.22231,0.00012,19.82984]
[1776443859821,35.96,78286.35,0.0,-0.22067,0.00012,19.74906]
[1776443860827,35.96,78286.9,0.0,-0.22061,0.00012,19.74624]
[1776443862114,35.96,78286.9,0.0,-0.22061,0.00012,19.74624]
[1776443862180,35.97,78290.09,0.0,-0.22022,0.00012,19.7269]
[1776443862188,35.97,78290.09,0.0,-0.22022,0.00012,19.7269]
[1776443862192,35.97,78290.09,0.0,-0.22022,0.00012,19.7269]
[1776443862499,35.97,78290.3,0.0,-0.22019,0.00012,19.72562]
[1776443867534,35.97,78283.59,0.0,-0.22104,0.00012,19.76726]
[1776443872569,35.97,78288.26,0.0,-0.22047,0.00012,19.73956]
[1776443877610,35.97,78290.32,0.0,-0.22023,0.00012,19.7279]
[1776443882646,35.98,78292.76,0.0,-0.21995,0.00012,19.71372]
[1776443884753,35.98,78281.36,0.0,-0.22136,0.00012,19.78333]
[1776443885788,35.98,78266.26,0.0,-0.22324,0.00012,19.8752]
[1776443886681,35.98,78266.26,0.0,-0.22324,0.00012,19.8753]
[1776443887608,35.98,78266.26,0.0,-0.22324,0.00012,19.8753]
[1776443887629,35.98,78266.26,0.0,-0.22324,0.00012,19.8753]
[1776443887642,35.98,78266.26,0.0,-0.22324,0.00012,19.8753]
[1776443887710,35.98,78239.21,0.0,-0.22663,0.00013,20.03896]
[1776443892727,35.98,78232.11,0.0,-0.22754,0.00013,20.08208]
[1776443897766,35.98,78230.82,0.0,-0.2277,0.00013,20.09005]
[1776443902806,35.98,78231.69,0.0,-0.2276,0.00013,20.08502]
[1776443903808,35.98,78221.43,0.0,-0.2289,0.00013,20.14667]
[1776443905914,35.98,78196.14,0.0,-0.23211,0.00013,20.29775]
[1776443906829,35.98,78196.14,0.0,-0.23211,0.00013,20.29774]
[1776443908844,35.98,78206.78,0.0,-0.23075,0.00013,20.23434]
[1776443913501,35.98,78204.11,0.0,-0.23107,0.00013,20.24659]
[1776443913566,35.98,78204.11,0.0,-0.23107,0.00013,20.24659]
[1776443913589,35.98,78204.11,0.0,-0.23107,0.00013,20.24659]
[1776443913878,35.98,78202.62,0.0,-0.23126,0.00013,20.25553]
[1776443915395,35.98,78203.61,0.0,-0.23114,0.00013,20.2497]
[1776443915424,35.98,78203.61,0.0,-0.23114,0.00013,20.2497]
[1776443915892,35.98,78200.15,0.0,-0.23158,0.00013,20.27036]
[1776443916942,35.98,78214.39,0.0,-0.22977,0.00013,20.1855]
[1776443918019,35.98,78226.17,0.0,-0.22829,0.00013,20.11507]
[1776443921080,35.99,78237.95,0.0,-0.22681,0.00013,20.04499]
[1776443924966,35.99,78247.39,0.0,-0.22564,0.00013,19.98868]
[1776443927997,35.99,78238.02,0.0,-0.22682,0.00013,20.04541]
[1776443930077,35.99,78233.29,0.0,-0.22742,0.00013,20.07391]
[1776443930178,35.99,78233.29,0.0,-0.22742,0.00013,20.07391]
[1776443930165,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930232,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930280,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930335,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930385,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930433,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930467,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930572,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930602,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443930669,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443931015,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443931622,35.99,78256.7,0.0,-0.22448,0.00013,19.93289]
[1776443932023,35.99,78261.09,0.0,-0.22394,0.00012,19.90644]
[1776443936769,35.99,78257.99,0.0,-0.22433,0.00013,19.92539]
[1776443936790,35.99,78257.99,0.0,-0.22433,0.00013,19.92539]
[1776443936808,35.99,78257.99,0.0,-0.22433,0.00013,19.92539]
[1776443936838,35.99,78257.99,0.0,-0.22433,0.00013,19.92539]
[1776443937062,35.99,78257.19,0.0,-0.22443,0.00013,19.93027]
[1776443937903,35.99,78257.19,0.0,-0.22443,0.00013,19.93027]
[1776443937910,35.99,78257.19,0.0,-0.22443,0.00013,19.93027]
[1776443937917,35.99,78257.19,0.0,-0.22443,0.00013,19.93027]
[1776443937974,35.99,78257.19,0.0,-0.22443,0.00013,19.93027]
[1776443938069,35.99,78258.37,0.0,-0.22428,0.00012,19.92319]
[1776443939270,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443939313,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443939343,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443939373,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443939401,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443939431,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443940147,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443940209,35.99,78259.06,0.0,-0.2242,0.00012,19.91907]
[1776443940115,35.99,78260.19,0.0,-0.22406,0.00012,19.91229]
[1776443941090,35.99,78260.19,0.0,-0.22406,0.00012,19.91226]
[1776443946126,35.99,78257.25,0.0,-0.22442,0.00013,19.92987]
[1776443951178,35.99,78256.06,0.0,-0.22457,0.00013,19.93693]
[1776443952177,35.99,78267.07,0.0,-0.22319,0.00012,19.87034]
[1776443954184,35.99,78255.43,0.0,-0.22465,0.00013,19.94118]
[1776443958215,35.99,78245.84,0.0,-0.22586,0.00013,19.99946]
[1776443963250,35.99,78242.14,0.0,-0.22634,0.00013,20.02218]
[1776443964257,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965140,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965177,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965191,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965205,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965237,35.99,78233.26,0.0,-0.22746,0.00013,20.07594]
[1776443965264,36.0,78230.17,0.0,-0.22786,0.00013,20.09477]
[1776443965298,36.0,78230.17,0.0,-0.22786,0.00013,20.09477]
[1776443966079,36.0,78230.17,0.0,-0.22786,0.00013,20.09477]
[1776443966087,36.0,78230.17,0.0,-0.22786,0.00013,20.09477]
[1776443966271,36.0,78229.0,0.0,-0.22801,0.00013,20.10194]
[1776443971940,36.0,78223.69,0.0,-0.22869,0.00013,20.13426]
[1776443973623,36.0,78233.33,0.0,-0.22745,0.00013,20.07262]
[1776443979362,36.0,78232.5,0.0,-0.22757,0.00013,20.07835]
[1776443984586,36.0,78230.85,0.0,-0.22779,0.00013,20.08884]
[1776443991035,36.01,78232.11,0.0,-0.22764,0.00013,20.08207]
[1776443993162,36.01,78213.97,0.0,-0.22994,0.00013,20.19101]
[1776443993801,36.01,78197.81,0.0,-0.232,0.00013,20.28733]
[1776443997245,36.01,78191.07,0.0,-0.23286,0.00013,20.32776]
[1776444002518,36.01,78188.96,0.0,-0.23314,0.00013,20.34042]
[1776444002618,36.01,78197.94,0.0,-0.23199,0.00013,20.28723]
[1776444006669,36.01,78209.45,0.0,-0.23054,0.00013,20.21905]
[1776444009580,36.01,78226.04,0.0,-0.22844,0.00013,20.12013]
[1776444014776,36.01,78228.59,0.0,-0.22813,0.00013,20.10509]
[1776444020860,36.01,78240.28,0.0,-0.22666,0.00013,20.03524]
[1776444022993,36.01,78223.98,0.0,-0.22872,0.00013,20.13326]
[1776444028304,36.01,78218.12,0.0,-0.22946,0.00013,20.16815]
[1776444034311,36.01,78216.53,0.0,-0.22962,0.00013,20.1731]
[1776444039350,36.01,78209.48,0.0,-0.2305,0.00013,20.21463]
[1776444040910,36.01,78199.05,0.0,-0.23182,0.00013,20.27646]
[1776444046095,36.01,78207.54,0.0,-0.23073,0.00013,20.22552]
[1776444051879,36.01,78213.07,0.0,-0.23002,0.00013,20.19191]
[1776444056918,36.0,78211.57,0.0,-0.2302,0.00013,20.20043]
[1776444061949,36.0,78203.52,0.0,-0.23121,0.00013,20.24795]
[1776444066985,36.0,78206.52,0.0,-0.23082,0.00013,20.22965]
[1776444072023,36.0,78201.44,0.0,-0.23146,0.00013,20.25953]
[1776444077076,36.0,78192.22,0.0,-0.23263,0.00013,20.31389]
[1776444082092,35.99,78193.44,0.0,-0.23245,0.00013,20.30563]
[1776444087127,35.99,78193.8,0.0,-0.23239,0.00013,20.3027]
[1776444089140,35.99,78205.68,0.0,-0.23087,0.00013,20.23162]
[1776444094175,35.99,78199.2,0.0,-0.23165,0.00013,20.26564]
[1776444099210,35.99,78192.0,0.0,-0.23256,0.00013,20.30777]
[1776444103242,35.98,78183.17,0.0,-0.23368,0.00013,20.35973]
[1776444108274,35.98,78183.4,0.0,-0.23364,0.00013,20.35817]
[1776444110326,35.98,78166.67,0.0,-0.23579,0.00013,20.45691]
[1776444111279,35.98,78166.67,0.0,-0.23579,0.00013,20.45691]
[1776444111308,35.98,78166.67,0.0,-0.23579,0.00013,20.45691]
[1776444111364,35.98,78166.67,0.0,-0.23579,0.00013,20.45691]
[1776444111393,35.98,78166.67,0.0,-0.23579,0.00013,20.45691]
[1776444111360,35.98,78150.34,0.0,-0.23789,0.00013,20.55282]
[1776444117341,35.98,78158.54,0.0,-0.23682,0.00013,20.50396]
[1776444119206,35.98,78158.54,0.0,-0.23682,0.00013,20.50384]
[1776444119353,35.98,78156.22,0.0,-0.23711,0.00013,20.51736]
[1776444124202,35.98,78150.51,0.0,-0.23784,0.00013,20.55021]
[1776444125409,35.98,78131.1,0.0,-0.24035,0.00013,20.66344]
[1776444127409,35.97,78122.16,0.0,-0.24151,0.00013,20.71543]
[1776444132446,35.97,78118.1,0.0,-0.24202,0.00013,20.73799]
[1776444134526,35.97,78118.0,0.0,-0.24203,0.00013,20.73819]
[1776444134569,35.97,78118.0,0.0,-0.24203,0.00013,20.73819]
[1776444135465,35.97,78117.78,0.0,-0.24205,0.00013,20.73927]
[1776444135560,35.97,78117.78,0.0,-0.24205,0.00013,20.73927]
[1776444136472,35.97,78117.02,0.0,-0.24215,0.00013,20.74349]
[1776444141506,35.96,78113.83,0.0,-0.24254,0.00013,20.76088]
[1776444143761,35.96,78104.94,0.0,-0.2437,0.00013,20.81193]
[1776444146021,35.96,78094.23,0.0,-0.24509,0.00013,20.87322]
[1776444147171,35.96,78109.09,0.0,-0.24314,0.00013,20.7872]
[1776444150570,35.96,78098.68,0.0,-0.24449,0.00013,20.84667]
[1776444155659,35.95,78096.89,0.0,-0.24468,0.00013,20.85221]
[1776444156048,35.95,78086.46,0.0,-0.24605,0.00013,20.91206]
[1776444157452,35.95,78086.46,0.0,-0.24605,0.00013,20.91206]
[1776444157503,35.95,78080.17,0.0,-0.24687,0.00013,20.94804]
[1776444157531,35.95,78080.17,0.0,-0.24687,0.00013,20.94804]
[1776444157542,35.95,78080.17,0.0,-0.24687,0.00013,20.94804]
[1776444157854,35.95,78071.08,0.0,-0.24807,0.00013,20.9999]
[1776444160313,35.95,78059.47,0.0,-0.2496,0.00013,21.06562]
[1776444161970,35.95,78050.23,0.0,-0.25082,0.00013,21.11748]
[1776444168468,35.94,78047.2,0.0,-0.25119,0.00013,21.13296]
[1776444173754,35.93,78044.5,0.0,-0.25151,0.00013,21.14675]
[1776444177352,35.93,78034.84,0.0,-0.25279,0.00013,21.20067]
[1776444177828,35.93,78034.84,0.0,-0.25279,0.00013,21.20067]
[1776444177856,35.93,78034.84,0.0,-0.25279,0.00013,21.20067]
[1776444178091,35.93,78034.84,0.0,-0.25279,0.00013,21.20067]
[1776444178400,35.93,78034.22,0.0,-0.25286,0.00013,21.20386]
[1776444181384,35.93,78028.13,0.0,-0.25367,0.00013,21.23761]
[1776444181446,35.93,78028.13,0.0,-0.25367,0.00013,21.23761]
[1776444181475,35.93,78021.45,0.0,-0.25456,0.00013,21.27487]
[1776444183429,35.92,78021.45,0.0,-0.25455,0.00013,21.27452]
[1776444183507,35.92,78015.56,0.0,-0.25534,0.00013,21.30722]
[1776444184419,35.92,78015.56,0.0,-0.25534,0.00013,21.30722]
[1776444186517,35.92,78025.0,0.0,-0.25404,0.00013,21.25329]
[1776444189260,35.91,78034.7,0.0,-0.25272,0.00013,21.19748]
[1776444190504,35.9,78037.06,0.0,-0.25233,0.00013,21.18085]
[1776444190876,35.89,78037.91,0.0,-0.25215,0.00013,21.17322]
[1776444192370,35.89,78037.91,0.0,-0.25215,0.00013,21.17322]
[1776444192412,35.89,78037.91,0.0,-0.25215,0.00013,21.17322]
[1776444192463,35.89,78035.36,0.0,-0.25248,0.00013,21.18734]
[1776444193399,35.89,78035.36,0.0,-0.25248,0.00013,21.18734]
[1776444194082,35.89,78030.87,0.0,-0.25308,0.00013,21.21233]
[1776444194139,35.89,78030.87,0.0,-0.25308,0.00013,21.21233]
[1776444194450,35.89,78030.87,0.0,-0.25308,0.00013,21.21233]
[1776444194516,35.88,78029.53,0.0,-0.25324,0.00013,21.2193]
[1776444196407,35.88,78029.53,0.0,-0.25324,0.00013,21.2193]
[1776444197908,35.88,78026.55,0.0,-0.25363,0.00013,21.23542]
[1776444198001,35.88,78028.47,0.0,-0.25336,0.00013,21.22414]
[1776444198606,35.88,78028.47,0.0,-0.25336,0.00013,21.22414]
[1776444198931,35.88,78028.47,0.0,-0.25335,0.00013,21.22371]
[1776444202559,35.87,78032.51,0.0,-0.25278,0.00013,21.19959]
[1776444202961,35.87,78032.51,0.0,-0.25277,0.00013,21.19917]
[1776444206478,35.85,78038.73,0.0,-0.25183,0.00013,21.15912]
[1776444206591,35.84,78038.73,0.0,-0.25173,0.00013,21.15477]
[1776444206616,35.84,78038.73,0.0,-0.25173,0.00013,21.15477]
[1776444206644,35.84,78038.73,0.0,-0.25173,0.00013,21.15477]
[1776444206646,35.84,78038.73,0.0,-0.25173,0.00013,21.15477]
[1776444206987,35.82,78038.68,0.0,-0.25164,0.00013,21.15064]
[1776444212225,35.75,78030.62,0.0,-0.2523,0.00013,21.17532]
[1776444212479,35.75,78030.62,0.0,-0.2523,0.00013,21.17532]
[1776444212537,35.75,78030.62,0.0,-0.2523,0.00013,21.17532]
[1776444212606,35.73,78036.8,0.0,-0.25137,0.00013,21.13566]
[1776444213191,35.73,78036.8,0.0,-0.25137,0.00013,21.13566]
[1776444213301,35.73,78036.8,0.0,-0.25137,0.00013,21.13566]
[1776444213344,35.71,78045.05,0.0,-0.25017,0.00013,21.0841]
[1776444213773,35.71,78045.05,0.0,-0.25017,0.00013,21.0841]
[1776444213802,35.71,78045.05,0.0,-0.25017,0.00013,21.0841]
[1776444214522,35.7,78048.44,0.0,-0.24962,0.00013,21.06075]
[1776444215326,35.7,78048.44,0.0,-0.24962,0.00013,21.06075]
[1776444215409,35.7,78048.44,0.0,-0.24962,0.00013,21.06075]
[1776444215418,35.69,78050.89,0.0,-0.24922,0.00013,21.04332]
[1776444216975,35.68,78051.32,0.0,-0.24914,0.00013,21.04005]
[1776444217067,35.68,78051.32,0.0,-0.24914,0.00013,21.04005]
[1776444217128,35.68,78051.32,0.0,-0.24914,0.00013,21.04005]
[1776444217130,35.68,78059.02,0.0,-0.24811,0.00013,20.99571]
[1776444218848,35.68,78059.02,0.0,-0.24811,0.00013,20.99533]
[1776444219072,35.68,78061.06,0.0,-0.24783,0.00013,20.98322]
[1776444221176,35.68,78060.1,0.0,-0.24795,0.00013,20.98844]
[1776444221222,35.68,78060.1,0.0,-0.24795,0.00013,20.98844]
[1776444221254,35.68,78060.1,0.0,-0.24795,0.00013,20.98844]
[1776444221281,35.68,78060.1,0.0,-0.24795,0.00013,20.98844]
[1776444221355,35.68,78058.17,0.0,-0.2482,0.00013,20.99925]
[1776444225373,35.67,78056.3,0.0,-0.24843,0.00013,21.00904]
[1776444225432,35.67,78056.3,0.0,-0.24843,0.00013,21.00904]
[1776444225494,35.67,78056.3,0.0,-0.24843,0.00013,21.00904]
[1776444225521,35.67,78056.3,0.0,-0.24843,0.00013,21.00904]
[1776444225534,35.67,78055.82,0.0,-0.24848,0.00013,21.01147]
[1776444226750,35.67,78055.82,0.0,-0.24848,0.00013,21.01114]
[1776444227140,35.67,78051.86,0.0,-0.249,0.00013,21.03367]
[1776444232166,35.66,78051.98,0.0,-0.24894,0.00013,21.03097]
[1776444235035,35.66,78053.88,0.0,-0.24868,0.00013,21.01969]
[1776444240223,35.65,78056.2,0.0,-0.24831,0.00013,21.00403]
[1776444243560,35.65,78075.55,0.0,-0.24572,0.00013,20.89136]
[1776444246266,35.65,78078.91,0.0,-0.24525,0.00013,20.87096]
[1776444251416,35.64,78079.18,0.0,-0.2452,0.00013,20.86876]
[1776444251518,35.64,78081.71,0.0,-0.24486,0.00013,20.8536]
[1776444257343,35.64,78090.22,0.0,-0.2437,0.00013,20.80283]
[1776444262381,35.64,78087.98,0.0,-0.24398,0.00013,20.81521]
[1776444267560,35.63,78090.49,0.0,-0.24364,0.00013,20.79987]
[1776444271445,35.63,78099.72,0.0,-0.24237,0.00013,20.74103]
[1776444275471,35.63,78112.91,0.0,-0.24062,0.00013,20.66308]
[1776444280510,35.63,78120.71,0.0,-0.23959,0.00013,20.61672]
[1776444285621,35.63,78123.29,0.0,-0.23924,0.00013,20.60102]
[1776444291398,35.62,78128.11,0.0,-0.23859,0.00013,20.57187]
[1776444295618,35.62,78140.06,0.0,-0.23702,0.00013,20.50041]
[1776444300651,35.62,78134.01,0.0,-0.2378,0.00013,20.53606]
[1776444305687,35.62,78130.18,0.0,-0.23829,0.00013,20.55825]
[1776444308373,35.62,78116.57,0.0,-0.24008,0.00013,20.6386]
[1776444312738,35.62,78107.75,0.0,-0.24123,0.00013,20.69031]
[1776444315600,35.62,78106.9,0.0,-0.24134,0.00013,20.69531]
[1776444315653,35.62,78106.9,0.0,-0.24134,0.00013,20.69531]
[1776444315664,35.62,78106.14,0.0,-0.24144,0.00013,20.69956]
[1776444316490,35.62,78103.04,0.0,-0.24185,0.00013,20.71767]
[1776444320548,35.62,78100.43,0.0,-0.24218,0.00013,20.73259]
[1776444320560,35.62,78100.43,0.0,-0.24218,0.00013,20.73259]
[1776444320650,35.61,78097.95,0.0,-0.24251,0.00013,20.747]
[1776444325829,35.61,78097.35,0.0,-0.24257,0.00013,20.7496]
[1776444326813,35.61,78097.35,0.0,-0.24257,0.00013,20.7496]
[1776444326876,35.61,78097.35,0.0,-0.24257,0.00013,20.7496]
[1776444326914,35.61,78100.12,0.0,-0.2422,0.00013,20.7332]
[1776444328612,35.61,78100.12,0.0,-0.2422,0.00013,20.7332]
[1776444328682,35.61,78100.12,0.0,-0.2422,0.00013,20.73306]
[1776444329230,35.61,78098.55,0.0,-0.2424,0.00013,20.74214]
[1776444331653,35.61,78098.55,0.0,-0.2424,0.00013,20.74204]
[1776444334611,35.61,78083.66,0.0,-0.24433,0.00013,20.82459]
[1776444337914,35.6,78093.95,0.0,-0.24295,0.00013,20.76348]
[1776444342948,35.6,78086.98,0.0,-0.24385,0.00013,20.80341]
[1776444347983,35.6,78085.96,0.0,-0.24397,0.00013,20.8086]
[1776444353022,35.59,78085.84,0.0,-0.24397,0.00013,20.80859]
[1776444358058,35.59,78085.96,0.0,-0.24394,0.00013,20.80713]
[1776444363093,35.59,78083.87,0.0,-0.2442,0.00013,20.81861]
[1776444367500,35.59,78069.56,0.0,-0.24609,0.00013,20.90141]
[1776444373513,35.59,78068.01,0.0,-0.24629,0.00013,20.90993]
[1776444376674,35.58,78058.08,0.0,-0.24761,0.00013,20.96702]
[1776444382581,35.58,78057.79,0.0,-0.24763,0.00013,20.96798]
[1776444382616,35.58,78046.0,0.0,-0.24921,0.00013,21.03597]
[1776444387815,35.58,78043.22,0.0,-0.24956,0.00013,21.05092]
[1776444393280,35.57,78053.41,0.0,-0.24814,0.00013,20.98693]
[1776444394689,35.57,78055.62,0.0,-0.24783,0.00013,20.97388]
[1776444394748,35.57,78055.62,0.0,-0.24783,0.00013,20.97364]
[1776444394754,35.57,78055.62,0.0,-0.24783,0.00013,20.97364]
[1776444394779,35.57,78055.62,0.0,-0.24783,0.00013,20.97364]
[1776444394811,35.57,78055.62,0.0,-0.24783,0.00013,20.97364]
[1776444394840,35.57,78055.62,0.0,-0.24783,0.00013,20.97364]
[1776444395318,35.57,78058.06,0.0,-0.2475,0.00013,20.95925]
[1776444397630,35.57,78059.91,0.0,-0.24724,0.00013,20.94828]
[1776444397713,35.57,78060.0,0.0,-0.24723,0.00013,20.94754]
[1776444402369,35.56,78073.27,0.0,-0.24543,0.00013,20.86927]
[1776444407403,35.56,78078.1,0.0,-0.24476,0.00013,20.84012]
[1776444412437,35.56,78079.46,0.0,-0.24456,0.00013,20.83124]
[1776444413958,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414118,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414165,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414173,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414215,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414395,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414484,35.55,78081.33,0.0,-0.24431,0.00013,20.82013]
[1776444414543,35.55,78092.41,0.0,-0.24283,0.00013,20.75505]
[1776444417970,35.55,78100.52,0.0,-0.24175,0.00013,20.70703]
[1776444417993,35.55,78100.52,0.0,-0.24175,0.00013,20.70703]
[1776444418495,35.55,78096.89,0.0,-0.24223,0.00013,20.72828]
[1776444422257,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422359,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422448,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422489,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422514,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422590,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422676,35.55,78096.47,0.0,-0.24228,0.00013,20.73055]
[1776444422740,35.55,78113.58,0.0,-0.24002,0.00013,20.62968]
[1776444425545,35.55,78101.0,0.0,-0.24168,0.00013,20.70366]
[1776444430579,35.55,78098.38,0.0,-0.24202,0.00013,20.71877]
[1776444431718,35.55,78087.98,0.0,-0.24339,0.00013,20.77974]
[1776444435830,35.55,78066.99,0.0,-0.24617,0.00013,20.90167]
[1776444437632,35.54,78075.92,0.0,-0.24497,0.00013,20.84913]
[1776444440652,35.54,78066.28,0.0,-0.24624,0.00013,20.90462]
[1776444445687,35.54,78066.03,0.0,-0.24625,0.00013,20.90493]
[1776444450724,35.53,78059.5,0.0,-0.2471,0.00013,20.94168]
[1776444453600,35.53,78057.93,0.0,-0.24728,0.00013,20.94656]
[1776444453613,35.53,78057.93,0.0,-0.24728,0.00013,20.94656]
[1776444453743,35.53,78039.36,0.0,-0.24976,0.00013,21.05351]
[1776444455982,35.53,78038.84,0.0,-0.24982,0.00013,21.05599]
[1776444456020,35.53,78038.84,0.0,-0.24982,0.00013,21.05599]
[1776444456078,35.53,78038.84,0.0,-0.24982,0.00013,21.05599]
[1776444456143,35.53,78038.84,0.0,-0.24982,0.00013,21.05599]
[1776444456763,35.53,78041.66,0.0,-0.24944,0.00013,21.03949]
[1776444458558,35.53,78039.87,0.0,-0.24967,0.00013,21.04959]
[1776444458574,35.53,78039.87,0.0,-0.24967,0.00013,21.04959]
[1776444458793,35.53,78037.19,0.0,-0.25003,0.00013,21.06504]
[1776444463815,35.52,78036.52,0.0,-0.25009,0.00013,21.06747]
[1776444468848,35.52,78035.72,0.0,-0.25018,0.00014,21.07112]
[1776444473894,35.51,78032.68,0.0,-0.25056,0.00014,21.08741]
[1776444475906,35.51,78045.45,0.0,-0.24883,0.00013,21.01314]
[1776444480288,35.51,78051.7,0.0,-0.24796,0.00013,20.97595]
[1776444483544,35.5,78038.49,0.0,-0.24973,0.00013,21.0519]
[1776444484782,35.5,78024.57,0.0,-0.25161,0.00014,21.13188]
[1776444486483,35.5,78021.96,0.0,-0.25196,0.00014,21.14662]
[1776444486504,35.5,78021.96,0.0,-0.25196,0.00014,21.14662]
[1776444486513,35.5,78021.96,0.0,-0.25196,0.00014,21.14662]
[1776444486731,35.5,78019.13,0.0,-0.25234,0.00014,21.16269]
[1776444488878,35.5,78017.93,0.0,-0.2525,0.00014,21.16939]
[1776444488934,35.5,78010.74,0.0,-0.25348,0.00014,21.21041]
[1776444489739,35.5,78010.74,0.0,-0.25348,0.00014,21.21041]
[1776444489759,35.5,78003.27,0.0,-0.25449,0.00014,21.25301]
[1776444492029,35.5,77997.67,0.0,-0.25524,0.00014,21.28414]
[1776444493215,35.5,77997.67,0.0,-0.25524,0.00014,21.28414]
[1776444493558,35.5,77998.25,0.0,-0.25516,0.00014,21.28066]
[1776444496427,35.5,77998.84,0.0,-0.25507,0.00014,21.27688]
[1776444496591,35.49,78001.76,0.0,-0.25466,0.00014,21.25993]
[1776444500268,35.49,78032.44,0.0,-0.25046,0.00014,21.0828]
[1776444501324,35.49,78032.44,0.0,-0.25046,0.00014,21.0828]
[1776444501376,35.49,78032.44,0.0,-0.25046,0.00014,21.0828]
[1776444501409,35.49,78034.58,0.0,-0.25017,0.00014,21.07019]
[1776444502339,35.49,78034.58,0.0,-0.25017,0.00014,21.07019]
[1776444502468,35.49,78034.58,0.0,-0.25017,0.00014,21.07019]
[1776444502539,35.49,78033.28,0.0,-0.25034,0.00014,21.07769]
[1776444503423,35.49,78033.28,0.0,-0.25034,0.00014,21.07769]
[1776444503458,35.49,78028.88,0.0,-0.25093,0.00014,21.10259]
[1776444506584,35.48,78028.04,0.0,-0.25103,0.00014,21.10693]
[1776444506604,35.48,78028.04,0.0,-0.25103,0.00014,21.10693]
[1776444509146,35.48,78025.19,0.0,-0.25141,0.00014,21.12289]
[1776444510858,35.48,78019.12,0.0,-0.25222,0.00014,21.15728]
[1776444513471,35.48,78029.37,0.0,-0.25078,0.00014,21.09337]
[1776444514037,35.48,78029.37,0.0,-0.25078,0.00014,21.09337]
[1776444514413,35.48,78029.37,0.0,-0.25078,0.00014,21.09337]
[1776444514706,35.48,78030.29,0.0,-0.25065,0.00014,21.08783]
[1776444515510,35.48,78030.29,0.0,-0.25065,0.00014,21.08783]
[1776444515703,35.48,78026.35,0.0,-0.25118,0.00014,21.11028]
[1776444517993,35.47,78030.74,0.0,-0.25057,0.00014,21.08451]
[1776444518663,35.47,78030.74,0.0,-0.25057,0.00014,21.08451]
[1776444518677,35.47,78025.44,0.0,-0.25129,0.00014,21.11479]
[1776444520769,35.47,78011.77,0.0,-0.25313,0.00014,21.1927]
[1776444521010,35.47,78011.77,0.0,-0.25313,0.00014,21.1927]
[1776444521061,35.47,78011.77,0.0,-0.25313,0.00014,21.1927]
[1776444521070,35.47,78011.77,0.0,-0.25313,0.00014,21.1927]
[1776444521266,35.47,78007.44,0.0,-0.25371,0.00014,21.21716]
[1776444522903,35.47,78007.44,0.0,-0.25371,0.00014,21.21716]
[1776444523586,35.47,78007.44,0.0,-0.25371,0.00014,21.21716]
[1776444523880,35.47,78001.34,0.0,-0.25453,0.00014,21.25149]
[1776444527716,35.47,77998.09,0.0,-0.25497,0.00014,21.26964]
[1776444527782,35.47,78001.17,0.0,-0.25454,0.00014,21.2519]
[1776444528440,35.47,78001.17,0.0,-0.25454,0.00014,21.2519]
[1776444528528,35.46,78005.0,0.0,-0.25401,0.00014,21.22965]
[1776444531762,35.46,78007.84,0.0,-0.25361,0.00014,21.21282]
[1776444531815,35.46,78008.87,0.0,-0.25346,0.00014,21.20664]
[1776444533799,35.46,78008.87,0.0,-0.25346,0.00014,21.20664]
[1776444535912,35.46,78021.97,0.0,-0.25166,0.00014,21.13038]
[1776444541373,35.45,78025.74,0.0,-0.25111,0.00014,21.10728]
[1776444542472,35.45,78025.74,0.0,-0.25111,0.00014,21.10728]
[1776444542898,35.45,78028.19,0.0,-0.25078,0.00014,21.093]
[1776444544008,35.45,78028.53,0.0,-0.25073,0.00014,21.09089]
[1776444544051,35.45,78028.53,0.0,-0.25073,0.00014,21.09089]
[1776444544393,35.45,78039.33,0.0,-0.24927,0.00014,21.02841]
[1776444545663,35.45,78039.33,0.0,-0.24927,0.00014,21.02841]
[1776444545678,35.45,78039.33,0.0,-0.24927,0.00014,21.02841]
[1776444545725,35.45,78035.95,0.0,-0.24972,0.00014,21.04786]
[1776444547422,35.45,78036.55,0.0,-0.24964,0.00014,21.04429]
[1776444547576,35.45,78035.21,0.0,-0.24982,0.00014,21.05191]
[1776444553461,35.44,78036.13,0.0,-0.24967,0.00014,21.04556]
[1776444557846,35.44,78033.73,0.0,-0.24998,0.00014,21.05889]
[1776444557921,35.44,78033.73,0.0,-0.24998,0.00014,21.05889]
[1776444557986,35.44,78033.73,0.0,-0.24998,0.00014,21.05889]
[1776444557931,35.44,78034.44,0.0,-0.24988,0.00014,21.05479]
[1776444558013,35.44,78034.44,0.0,-0.24988,0.00014,21.05479]
[1776444558194,35.44,78034.44,0.0,-0.24988,0.00014,21.05479]
[1776444558490,35.44,78034.44,0.0,-0.24988,0.00014,21.05443]
[1776444559405,35.44,78034.44,0.0,-0.24988,0.00014,21.05443]
[1776444560808,35.44,78021.89,0.0,-0.25157,0.00014,21.12651]
[1776444566548,35.44,78027.28,0.0,-0.25082,0.00014,21.0948]
[1776444571581,35.43,78018.78,0.0,-0.25193,0.00014,21.13901]
[1776444574621,35.43,78005.36,0.0,-0.25375,0.00014,21.21558]
[1776444579640,35.43,78000.89,0.0,-0.25434,0.00014,21.24021]
[1776444581652,35.43,77992.41,0.0,-0.25549,0.00014,21.28811]
[1776444586949,35.42,77986.6,0.0,-0.25627,0.00014,21.32013]
[1776444590718,35.42,77976.78,0.0,-0.25759,0.00014,21.37451]
[1776444594852,35.41,77990.17,0.0,-0.25572,0.00014,21.29747]
[1776444600805,35.41,77984.83,0.0,-0.25643,0.00014,21.32689]
[1776444605832,35.4,77963.21,0.0,-0.25939,0.00014,21.44822]
[1776444610868,35.4,77951.44,0.0,-0.26099,0.00014,21.51313]
[1776444614049,35.4,77954.88,0.0,-0.2605,0.00014,21.49321]
[1776444614059,35.4,77954.88,0.0,-0.2605,0.00014,21.49321]
[1776444614073,35.4,77955.38,0.0,-0.26043,0.00014,21.4901]
[1776444614896,35.39,77955.13,0.0,-0.26045,0.00014,21.49121]
[1776444618924,35.39,77971.57,0.0,-0.25816,0.00014,21.39752]
[1776444619249,35.39,77971.57,0.0,-0.25816,0.00014,21.39752]
[1776444622533,35.39,77971.84,0.0,-0.2581,0.00014,21.39538]
[1776444623959,35.39,77959.98,0.0,-0.25973,0.00014,21.46186]
[1776444624975,35.39,77948.78,0.0,-0.26128,0.00014,21.52457]
[1776444625976,35.38,77926.87,0.0,-0.26433,0.00014,21.64647]
[1776444626981,35.38,77922.95,0.0,-0.26487,0.00014,21.66786]
[1776444630002,35.38,77934.9,0.0,-0.26318,0.00014,21.60061]
[1776444632020,35.38,77941.42,0.0,-0.26223,0.00014,21.55989]
[1776444637061,35.37,77948.56,0.0,-0.26122,0.00014,21.51906]
[1776444640209,35.37,77947.43,0.0,-0.26136,0.00014,21.52482]
[1776444640289,35.37,77947.43,0.0,-0.26136,0.00014,21.52482]
[1776444641082,35.37,77948.42,0.0,-0.26122,0.00014,21.51907]
[1776444642089,35.37,77940.18,0.0,-0.26236,0.00014,21.56506]
[1776444645563,35.37,77945.94,0.0,-0.26155,0.00014,21.53237]
[1776444645597,35.37,77945.94,0.0,-0.26155,0.00014,21.53237]
[1776444646116,35.37,77947.38,0.0,-0.26135,0.00014,21.52418]
[1776444651151,35.36,77950.19,0.0,-0.26094,0.00014,21.50787]
[1776444656213,35.36,77949.12,0.0,-0.26108,0.00014,21.51332]
[1776444658577,35.36,77957.65,0.0,-0.25989,0.00014,21.46508]
[1776444663586,35.36,77968.84,0.0,-0.25833,0.00014,21.40137]
[1776444664193,35.36,77968.84,0.0,-0.25833,0.00014,21.40137]
[1776444664204,35.36,77968.84,0.0,-0.25833,0.00014,21.40137]
[1776444664215,35.36,77968.84,0.0,-0.25833,0.00014,21.40137]
[1776444664467,35.36,77974.63,0.0,-0.25752,0.00014,21.36826]
[1776444668026,35.35,77986.01,0.0,-0.25594,0.00014,21.30278]
[1776444673454,35.35,77991.64,0.0,-0.25514,0.00014,21.26961]
[1776444675353,35.35,78000.91,0.0,-0.25385,0.00014,21.21579]
[1776444677250,35.34,77999.27,0.0,-0.25406,0.00014,21.22464]
[1776444677303,35.34,77999.27,0.0,-0.25406,0.00014,21.22464]
[1776444677362,35.34,77999.27,0.0,-0.25406,0.00014,21.22464]
[1776444677372,35.34,77999.27,0.0,-0.25406,0.00014,21.22464]
[1776444677394,35.34,77999.27,0.0,-0.25406,0.00014,21.22464]
[1776444677943,35.34,78000.5,0.0,-0.25389,0.00014,21.21728]
[1776444679224,35.34,77996.69,0.0,-0.2544,0.00014,21.2388]
[1776444679508,35.34,77996.69,0.0,-0.2544,0.00014,21.2388]
[1776444679597,35.34,77992.43,0.0,-0.25498,0.00014,21.26293]
[1776444681363,35.34,77992.43,0.0,-0.25498,0.00014,21.26293]
[1776444681445,35.34,77987.86,0.0,-0.2556,0.00014,21.28848]
[1776444685415,35.34,77987.19,0.0,-0.25567,0.00014,21.29142]
[1776444685774,35.33,77987.46,0.0,-0.25562,0.00014,21.28957]
[1776444689173,35.33,77988.33,0.0,-0.25549,0.00014,21.28401]
[1776444689251,35.33,77991.09,0.0,-0.2551,0.00014,21.26794]
[1776444689356,35.33,77991.09,0.0,-0.2551,0.00014,21.26794]
[1776444689595,35.33,77991.09,0.0,-0.2551,0.00014,21.26794]
[1776444689701,35.33,77982.78,0.0,-0.25624,0.00014,21.31506]
[1776444691448,35.33,77982.76,0.0,-0.25621,0.00014,21.31097]
[1776444691470,35.33,77982.76,0.0,-0.25621,0.00014,21.31097]
[1776444692016,35.33,77982.4,0.0,-0.25625,0.00014,21.31277]
[1776444692880,35.33,77982.4,0.0,-0.25625,0.00014,21.31277]
[1776444693009,35.33,77981.84,0.0,-0.25632,0.00014,21.31565]
[1776444693467,35.33,77981.84,0.0,-0.25632,0.00014,21.31565]
[1776444693674,35.32,77982.08,0.0,-0.25628,0.00014,21.31397]
[1776444698869,35.32,77980.97,0.0,-0.25641,0.00014,21.31924]
[1776444698934,35.32,77980.97,0.0,-0.25641,0.00014,21.31924]
[1776444701723,35.32,77980.72,0.0,-0.25643,0.00014,21.31992]
[1776444701987,35.32,77980.84,0.0,-0.25641,0.00014,21.31899]
[1776444704092,35.32,77980.84,0.0,-0.2564,0.00014,21.31874]
[1776444704116,35.32,77980.84,0.0,-0.2564,0.00014,21.31874]
[1776444704158,35.31,77981.84,0.0,-0.25626,0.00014,21.31281]
[1776444706657,35.31,77991.01,0.0,-0.25498,0.00014,21.25957]
[1776444711653,35.31,77991.82,0.0,-0.25484,0.00014,21.25392]
[1776444712045,35.31,77993.83,0.0,-0.25456,0.00014,21.24217]
[1776444717884,35.3,77992.63,0.0,-0.2547,0.00014,21.24783]
[1776444717928,35.3,77992.63,0.0,-0.2547,0.00014,21.24783]
[1776444718007,35.3,77992.63,0.0,-0.2547,0.00014,21.24783]
[1776444718067,35.3,77992.63,0.0,-0.2547,0.00014,21.24783]
[1776444718086,35.3,77992.82,0.0,-0.25467,0.00014,21.2465]
[1776444719878,35.3,77992.82,0.0,-0.25466,0.00014,21.24626]
[1776444719975,35.3,77994.12,0.0,-0.25448,0.00014,21.23857]
[1776444723427,35.3,77993.28,0.0,-0.25457,0.00014,21.24266]
[1776444723443,35.3,77993.28,0.0,-0.25457,0.00014,21.24266]
[1776444723672,35.29,77990.87,0.0,-0.2549,0.00014,21.25622]
[1776444728708,35.29,77993.01,0.0,-0.25458,0.00014,21.24266]
[1776444730137,35.29,77993.01,0.0,-0.25458,0.00014,21.24266]
[1776444730172,35.29,77991.93,0.0,-0.25472,0.00014,21.24859]
[1776444731274,35.29,77991.93,0.0,-0.25471,0.00014,21.24833]
[1776444731285,35.29,77991.93,0.0,-0.25471,0.00014,21.24833]
[1776444731634,35.29,77991.93,0.0,-0.25471,0.00014,21.24833]
[1776444732146,35.29,77991.93,0.0,-0.25471,0.00014,21.24833]
[1776444732171,35.29,77989.83,0.0,-0.255,0.00014,21.2601]
[1776444734672,35.27,77990.24,0.0,-0.25487,0.00014,21.25481]
[1776444734707,35.27,77990.24,0.0,-0.25487,0.00014,21.25481]
[1776444734723,35.27,77990.24,0.0,-0.25487,0.00014,21.25481]
[1776444734726,35.27,77990.24,0.0,-0.25487,0.00014,21.25481]
[1776444735010,35.26,77989.77,0.0,-0.25488,0.00014,21.2549]
[1776444736167,35.26,77989.77,0.0,-0.25488,0.00014,21.2549]
[1776444736025,35.25,77999.49,0.0,-0.25348,0.00014,21.1965]
[1776444738975,35.24,77999.43,0.0,-0.25339,0.00014,21.19228]
[1776444739492,35.23,77999.32,0.0,-0.25336,0.00014,21.19097]
[1776444739576,35.23,77999.32,0.0,-0.25336,0.00014,21.19097]
[1776444739646,35.23,77999.32,0.0,-0.25336,0.00014,21.19097]
[1776444739679,35.23,77999.32,0.0,-0.25336,0.00014,21.19097]
[1776444740163,35.22,77987.71,0.0,-0.25491,0.00014,21.2558]
[1776444741231,35.22,77987.71,0.0,-0.25491,0.00014,21.2558]
[1776444741844,35.21,77978.59,0.0,-0.25609,0.00014,21.30446]
[1776444745764,35.18,77978.3,0.0,-0.25598,0.00014,21.29986]
[1776444746337,35.17,77975.47,0.0,-0.25632,0.00014,21.3139]
[1776444746379,35.17,77975.47,0.0,-0.25632,0.00014,21.3139]
[1776444746839,35.16,77975.47,0.0,-0.25627,0.00014,21.31179]
[1776444748053,35.16,77975.47,0.0,-0.25627,0.00014,21.31179]
[1776444748072,35.16,77963.55,0.0,-0.2579,0.00014,21.37856]
[1776444749556,35.15,77963.55,0.0,-0.25785,0.00014,21.37664]
[1776444749601,35.15,77963.55,0.0,-0.25785,0.00014,21.37664]
[1776444749612,35.15,77963.55,0.0,-0.25785,0.00014,21.37664]
[1776444749664,35.15,77963.55,0.0,-0.25785,0.00014,21.37664]
[1776444749691,35.15,77963.55,0.0,-0.25785,0.00014,21.37664]
[1776444750174,35.15,77953.45,0.0,-0.25923,0.00014,21.4331]
[1776444752891,35.14,77940.25,0.0,-0.26104,0.00014,21.50339]
[1776444757997,35.12,77936.21,0.0,-0.26149,0.00014,21.52137]
[1776444758037,35.12,77936.21,0.0,-0.26149,0.00014,21.52137]
[1776444758148,35.12,77936.21,0.0,-0.26149,0.00014,21.52137]
[1776444758227,35.12,77934.76,0.0,-0.26169,0.00014,21.52931]
[1776444759579,35.12,77934.76,0.0,-0.26168,0.00014,21.52908]
[1776444759586,35.12,77934.76,0.0,-0.26168,0.00014,21.52908]
[1776444759590,35.12,77934.76,0.0,-0.26168,0.00014,21.52908]
[1776444759662,35.12,77934.76,0.0,-0.26168,0.00014,21.52908]
[1776444759928,35.12,77927.17,0.0,-0.26274,0.00014,21.57165]
[1776444762697,35.12,77930.55,0.0,-0.26226,0.00014,21.55211]
[1776444767985,35.06,77926.23,0.0,-0.26254,0.00014,21.56288]
[1776444772324,35.01,77925.44,0.0,-0.26235,0.00014,21.55485]
[1776444778062,34.95,77921.6,0.0,-0.26256,0.00014,21.56258]
[1776444782888,34.93,77918.28,0.0,-0.26294,0.00014,21.57748]
[1776444782949,34.93,77918.28,0.0,-0.26294,0.00014,21.57748]
[1776444782958,34.93,77918.28,0.0,-0.26294,0.00014,21.57748]
[1776444783110,34.93,77910.59,0.0,-0.26402,0.00014,21.62066]
[1776444786118,34.93,77899.0,0.0,-0.26565,0.00014,21.68523]
[1776444791128,34.92,77902.74,0.0,-0.26507,0.00014,21.66222]
[1776444791150,34.92,77902.74,0.0,-0.26507,0.00014,21.66222]
[1776444796800,34.87,77896.41,0.0,-0.26565,0.00014,21.68427]
[1776444796819,34.87,77896.41,0.0,-0.26565,0.00014,21.68427]
[1776444796905,34.87,77896.41,0.0,-0.26565,0.00014,21.68427]
[1776444797247,34.87,77896.41,0.0,-0.26565,0.00014,21.68427]
[1776444801556,34.86,77889.86,0.0,-0.26655,0.00014,21.71984]
[1776444801731,34.86,77889.86,0.0,-0.26655,0.00014,21.71984]
[1776444801735,34.86,77889.86,0.0,-0.26655,0.00014,21.71984]
[1776444801845,34.86,77889.86,0.0,-0.26655,0.00014,21.71984]
[1776444802230,34.86,77889.79,0.0,-0.26656,0.00014,21.72002]
[1776444803278,34.85,77903.88,0.0,-0.26449,0.00014,21.63843]
[1776444807280,34.85,77894.67,0.0,-0.26579,0.00014,21.68953]
[1776444808031,34.85,77894.67,0.0,-0.26579,0.00014,21.68953]
[1776444808192,34.85,77894.67,0.0,-0.26579,0.00014,21.68953]
[1776444808293,34.85,77890.13,0.0,-0.26643,0.00014,21.71481]
[1776444809479,34.85,77890.13,0.0,-0.26644,0.00014,21.71507]
[1776444810290,34.85,77887.63,0.0,-0.2668,0.00014,21.7293]
[1776444815324,34.86,77886.49,0.0,-0.26698,0.00014,21.73379]
[1776444818733,34.86,77886.05,0.0,-0.26705,0.00014,21.73617]
[1776444818816,34.86,77886.05,0.0,-0.26705,0.00014,21.73617]
[1776444818825,34.86,77886.05,0.0,-0.26705,0.00014,21.73617]
[1776444818918,34.86,77884.93,0.0,-0.26721,0.00014,21.74262]
[1776444819747,34.86,77884.93,0.0,-0.26721,0.00014,21.74262]
[1776444819882,34.86,77893.64,0.0,-0.26596,0.00014,21.69364]
[1776444826307,34.85,77898.31,0.0,-0.26528,0.00014,21.66671]
[1776444831327,34.85,77897.22,0.0,-0.26541,0.00014,21.67167]
[1776444833802,34.84,77901.75,0.0,-0.26475,0.00014,21.64561]
[1776444833840,34.84,77901.75,0.0,-0.26475,0.00014,21.64561]
[1776444833853,34.84,77901.75,0.0,-0.26475,0.00014,21.64561]
[1776444833904,34.84,77915.93,0.0,-0.26273,0.00014,21.56535]
[1776444835932,34.84,77922.43,0.0,-0.26181,0.00014,21.52837]
[1776444836056,34.84,77922.43,0.0,-0.26181,0.00014,21.52837]
[1776444836115,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444836482,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444836484,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444836610,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444836817,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444836989,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444837014,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444837082,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444837172,34.84,77935.98,0.0,-0.2599,0.00014,21.45091]
[1776444837282,34.84,77937.65,0.0,-0.25966,0.00014,21.4412]
[1776444837616,34.84,77937.65,0.0,-0.25966,0.00014,21.4412]
[1776444837836,34.84,77937.65,0.0,-0.25966,0.00014,21.4412]
[1776444837914,34.84,77937.65,0.0,-0.25966,0.00014,21.4412]
[1776444837991,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444838819,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444839172,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444839179,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444839189,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444839239,34.84,77964.42,0.0,-0.2559,0.00014,21.28698]
[1776444839318,34.84,77973.03,0.0,-0.2547,0.00014,21.23692]
[1776444839377,34.84,77973.03,0.0,-0.2547,0.00014,21.23692]
[1776444839548,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841115,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841196,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841206,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841225,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841254,34.84,77967.85,0.0,-0.25542,0.00014,21.26695]
[1776444841297,34.84,77964.91,0.0,-0.25582,0.00014,21.28372]
[1776444842727,34.84,77961.83,0.0,-0.25625,0.00014,21.30147]
[1776444842797,34.84,77961.83,0.0,-0.25625,0.00014,21.30147]
[1776444842810,34.84,77961.83,0.0,-0.25625,0.00014,21.30147]
[1776444842826,34.84,77960.75,0.0,-0.2564,0.00014,21.30763]
[1776444844094,34.84,77960.75,0.0,-0.2564,0.00014,21.30763]
[1776444844169,34.84,77960.75,0.0,-0.2564,0.00014,21.30763]
[1776444844298,34.84,77960.7,0.0,-0.25641,0.00014,21.30784]
[1776444846169,34.84,77960.77,0.0,-0.2564,0.00014,21.30745]
[1776444846201,34.84,77960.77,0.0,-0.2564,0.00014,21.30745]
[1776444846340,34.84,77960.77,0.0,-0.2564,0.00014,21.30745]
[1776444846270,34.84,77959.73,0.0,-0.25654,0.00014,21.31347]
[1776444848244,34.84,77958.03,0.0,-0.25678,0.00014,21.3233]
[1776444848346,34.84,77950.38,0.0,-0.25785,0.00014,21.36737]
[1776444848570,34.84,77950.38,0.0,-0.25785,0.00014,21.36737]
[1776444848664,34.84,77950.38,0.0,-0.25785,0.00014,21.36737]
[1776444848715,34.84,77943.51,0.0,-0.25881,0.00014,21.40679]
[1776444850266,34.84,77943.51,0.0,-0.25881,0.00014,21.40679]
[1776444850276,34.84,77938.22,0.0,-0.25956,0.00014,21.43702]
[1776444852294,34.84,77930.54,0.0,-0.26063,0.00014,21.48078]
[1776444852340,34.84,77930.54,0.0,-0.26063,0.00014,21.48078]
[1776444852353,34.84,77928.37,0.0,-0.26094,0.00014,21.49309]
[1776444852401,34.84,77928.37,0.0,-0.26094,0.00014,21.49309]
[1776444853210,34.84,77928.37,0.0,-0.26094,0.00014,21.49309]
[1776444853218,34.84,77926.36,0.0,-0.26122,0.00014,21.50446]
[1776444854363,34.84,77926.36,0.0,-0.26122,0.00014,21.50446]
[1776444855241,34.84,77926.36,0.0,-0.26122,0.00014,21.50437]
[1776444855338,34.84,77919.02,0.0,-0.26226,0.00014,21.54608]
[1776444857430,34.84,77917.97,0.0,-0.2624,0.00014,21.55192]
[1776444858379,34.84,77917.97,0.0,-0.2624,0.00014,21.55192]
[1776444858458,34.84,77917.6,0.0,-0.26245,0.00014,21.55397]
[1776444858502,34.84,77917.6,0.0,-0.26245,0.00014,21.55397]
[1776444858617,34.84,77917.6,0.0,-0.26245,0.00014,21.55397]
[1776444858640,34.84,77917.6,0.0,-0.26245,0.00014,21.5539]
[1776444859879,34.84,77917.6,0.0,-0.26245,0.00014,21.5539]
[1776444859941,34.84,77917.6,0.0,-0.26245,0.00014,21.5539]
[1776444859978,34.84,77917.72,0.0,-0.26243,0.00014,21.55315]
[1776444860402,34.84,77917.72,0.0,-0.26243,0.00014,21.55315]
[1776444860621,34.84,77917.72,0.0,-0.26243,0.00014,21.55315]
[1776444860721,34.84,77916.94,0.0,-0.26254,0.00014,21.5575]
[1776444862398,34.83,77916.94,0.0,-0.26254,0.00014,21.55742]
[1776444862670,34.83,77916.63,0.0,-0.26258,0.00014,21.5591]
[1776444867704,34.83,77917.88,0.0,-0.26239,0.00014,21.55162]
[1776444869821,34.83,77907.96,0.0,-0.2638,0.00014,21.60757]
[1776444871092,34.83,77907.96,0.0,-0.2638,0.00014,21.60757]
[1776444871158,34.83,77907.96,0.0,-0.2638,0.00014,21.60757]
[1776444871169,34.83,77907.96,0.0,-0.2638,0.00014,21.60757]
[1776444871189,34.83,77904.06,0.0,-0.26432,0.00014,21.62551]
[1776444872946,34.83,77901.54,0.0,-0.26467,0.00014,21.63955]
[1776444876336,34.83,77893.3,0.0,-0.26583,0.00014,21.68539]
[1776444879483,34.83,77889.88,0.0,-0.26632,0.00014,21.70444]
[1776444879534,34.83,77889.88,0.0,-0.26632,0.00014,21.70444]
[1776444884793,34.83,77882.98,0.0,-0.2673,0.00014,21.74309]
[1776444884873,34.83,77891.7,0.0,-0.26606,0.00014,21.6941]
[1776444891051,34.82,77886.49,0.0,-0.26678,0.00014,21.72259]
[1776444896948,34.83,77883.41,0.0,-0.26725,0.00014,21.74088]
[1776444903959,34.84,77884.09,0.0,-0.2672,0.00014,21.73899]
[1776444908992,34.84,77883.1,0.0,-0.26737,0.00014,21.74576]
[1776444914029,34.85,77886.02,0.0,-0.26698,0.00014,21.73063]
[1776444918100,34.85,77886.18,0.0,-0.26698,0.00014,21.73045]
[1776444918377,34.85,77886.18,0.0,-0.26698,0.00014,21.73045]
[1776444918387,34.85,77886.18,0.0,-0.26698,0.00014,21.73045]
[1776444918166,34.85,77873.76,0.0,-0.26876,0.00014,21.7999]
[1776444919334,34.85,77873.76,0.0,-0.26876,0.00014,21.7999]
[1776444919436,34.85,77871.11,0.0,-0.26914,0.00014,21.81484]
[1776444923461,34.86,77870.41,0.0,-0.26926,0.00014,21.81933]
[1776444923529,34.86,77870.41,0.0,-0.26926,0.00014,21.81933]
[1776444923613,34.86,77870.41,0.0,-0.26926,0.00014,21.81933]
[1776444924168,34.86,77888.61,0.0,-0.26666,0.00014,21.7181]
[1776444925512,34.86,77888.65,0.0,-0.26665,0.00014,21.71755]
[1776444926112,34.85,77892.74,0.0,-0.26606,0.00014,21.69441]
[1776444931146,34.85,77888.66,0.0,-0.26659,0.00014,21.71224]
[1776444932780,34.85,77888.61,0.0,-0.26659,0.00014,21.71229]
[1776444933305,34.85,77888.61,0.0,-0.26659,0.00014,21.71229]
[1776444933407,34.85,77888.7,0.0,-0.26657,0.00014,21.71156]
[1776444935177,34.85,77888.7,0.0,-0.26656,0.00014,21.71133]
[1776444935373,34.85,77888.7,0.0,-0.26656,0.00014,21.71133]
[1776444935441,34.85,77888.7,0.0,-0.26656,0.00014,21.71133]
[1776444935404,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935471,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935533,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935581,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935597,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935657,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935724,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935747,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935777,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444935808,34.85,77886.65,0.0,-0.26685,0.00014,21.72257]
[1776444936395,34.84,77876.82,0.0,-0.26825,0.00014,21.77718]
[1776444937590,34.85,77876.82,0.0,-0.26826,0.00014,21.77742]
[1776444937655,34.85,77876.82,0.0,-0.26826,0.00014,21.77742]
[1776444937662,34.85,77876.82,0.0,-0.26826,0.00014,21.77742]
[1776444938197,34.85,77872.68,0.0,-0.26885,0.00014,21.80063]
[1776444940566,34.85,77870.13,0.0,-0.26923,0.00014,21.81511]
[1776444940624,34.85,77870.13,0.0,-0.26923,0.00014,21.81511]
[1776444942309,34.85,77854.36,0.0,-0.2715,0.00014,21.90257]
[1776444943761,34.85,77854.36,0.0,-0.2715,0.00014,21.90271]
[1776444943818,34.85,77854.36,0.0,-0.2715,0.00014,21.90271]
[1776444943831,34.85,77854.36,0.0,-0.2715,0.00014,21.90271]
[1776444944245,34.85,77847.59,0.0,-0.27248,0.00014,21.94005]
[1776444945192,34.85,77847.59,0.0,-0.27248,0.00014,21.94005]
[1776444945246,34.85,77849.41,0.0,-0.27222,0.00014,21.93014]
[1776444947125,34.85,77851.88,0.0,-0.27187,0.00014,21.91667]
[1776444947184,34.85,77851.88,0.0,-0.27187,0.00014,21.91667]
[1776444947259,34.85,77853.05,0.0,-0.2717,0.00014,21.9103]
[1776444948960,34.85,77852.95,0.0,-0.27172,0.00014,21.91092]
[1776444949034,34.85,77852.95,0.0,-0.27172,0.00014,21.91092]
[1776444949281,34.85,77852.95,0.0,-0.27172,0.00014,21.911]
[1776444949733,34.85,77852.95,0.0,-0.27172,0.00014,21.911]
[1776444950282,34.85,77848.41,0.0,-0.27238,0.00014,21.93611]
[1776444955377,34.85,77841.98,0.0,-0.27332,0.00014,21.97178]
[1776444955849,34.86,77848.69,0.0,-0.27235,0.00014,21.9351]
[1776444956206,34.86,77848.69,0.0,-0.27235,0.00014,21.9351]
[1776444956323,34.86,77848.69,0.0,-0.27235,0.00014,21.93519]
[1776444957882,34.86,77844.99,0.0,-0.27289,0.00014,21.9556]
[1776444958338,34.86,77844.99,0.0,-0.27289,0.00014,21.95574]
[1776444963374,34.86,77840.62,0.0,-0.27354,0.00014,21.98013]
[1776444965638,34.86,77841.12,0.0,-0.27347,0.00014,21.97755]
[1776444966241,34.86,77841.12,0.0,-0.27347,0.00014,21.97755]
[1776444966289,34.86,77841.12,0.0,-0.27347,0.00014,21.97755]
[1776444966295,34.86,77841.12,0.0,-0.27347,0.00014,21.97755]
[1776444966479,34.86,77856.68,0.0,-0.27123,0.00014,21.89223]
[1776444968072,34.86,77856.68,0.0,-0.27123,0.00014,21.89224]
[1776444968139,34.86,77856.68,0.0,-0.27123,0.00014,21.89224]
[1776444968409,34.86,77858.88,0.0,-0.27091,0.00014,21.8802]
[1776444968880,34.86,77858.88,0.0,-0.27091,0.00014,21.8802]
[1776444969126,34.86,77858.88,0.0,-0.27091,0.00014,21.8802]
[1776444969149,34.86,77858.88,0.0,-0.27091,0.00014,21.8802]
[1776444969350,34.86,77858.88,0.0,-0.27091,0.00014,21.8802]
[1776444969452,34.86,77852.11,0.0,-0.27189,0.00014,21.91758]
[1776444975457,34.86,77852.25,0.0,-0.27188,0.00014,21.91722]
[1776444980491,34.86,77850.03,0.0,-0.27221,0.00014,21.92972]
[1776444985526,34.87,77853.31,0.0,-0.27174,0.00014,21.91207]
[1776444988547,34.87,77852.15,0.0,-0.27192,0.00014,21.91869]
[1776444989027,34.87,77852.15,0.0,-0.27192,0.00014,21.91869]
[1776444989257,34.87,77852.15,0.0,-0.27192,0.00014,21.91869]
[1776444989378,34.87,77852.15,0.0,-0.27192,0.00014,21.91869]
[1776444989458,34.87,77852.15,0.0,-0.27192,0.00014,21.91869]
[1776444989488,34.87,77844.93,0.0,-0.27296,0.00014,21.95837]
[1776444989536,34.87,77844.93,0.0,-0.27296,0.00014,21.95837]
[1776444989625,34.87,77844.93,0.0,-0.27296,0.00014,21.95837]
[1776444989683,34.87,77844.93,0.0,-0.27296,0.00014,21.95837]
[1776444989905,34.87,77844.93,0.0,-0.27296,0.00014,21.95837]
[1776444990431,34.87,77827.46,0.0,-0.27549,0.00015,22.05372]
[1776444991877,34.87,77826.6,0.0,-0.27559,0.00015,22.0545]
[1776444991970,34.87,77826.6,0.0,-0.27559,0.00015,22.0545]
[1776444992063,34.87,77826.6,0.0,-0.27559,0.00015,22.0545]
[1776444992313,34.87,77834.79,0.0,-0.2744,0.00014,22.00998]
[1776444992998,34.87,77834.79,0.0,-0.2744,0.00014,22.00998]
[1776444993087,34.87,77837.97,0.0,-0.27395,0.00014,21.99269]
[1776444996666,34.87,77839.24,0.0,-0.27377,0.00014,21.98597]
[1776444997531,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444997925,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444997972,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444997994,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444998005,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444998064,34.87,77842.8,0.0,-0.27325,0.00014,21.96658]
[1776444998095,34.87,77843.25,0.0,-0.27319,0.00014,21.96422]
[1776445000652,34.87,77847.9,0.0,-0.27252,0.00014,21.93877]
[1776445001325,34.87,77848.43,0.0,-0.27245,0.00014,21.936]
[1776445006789,34.87,77846.48,0.0,-0.27274,0.00014,21.94705]
[1776445010716,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445010783,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445010828,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445011322,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445011377,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445011400,34.87,77846.83,0.0,-0.2727,0.00014,21.94556]
[1776445011420,34.87,77847.83,0.0,-0.27256,0.00014,21.94017]
[1776445011627,34.87,77847.83,0.0,-0.27256,0.00014,21.94017]
[1776445012453,34.88,77852.17,0.0,-0.27193,0.00014,21.91645]
[1776445012784,34.88,77852.17,0.0,-0.27193,0.00014,21.91645]
[1776445012827,34.88,77849.16,0.0,-0.27237,0.00014,21.93309]
[1776445016751,34.88,77839.55,0.0,-0.27377,0.00014,21.98599]
[1776445020537,34.88,77838.57,0.0,-0.27391,0.00014,21.99137]
[1776445020829,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445020965,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021056,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021075,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021304,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021355,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021470,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021548,34.88,77838.76,0.0,-0.27388,0.00014,21.99033]
[1776445021461,34.88,77829.19,0.0,-0.27527,0.00014,22.0425]
[1776445021743,34.88,77829.19,0.0,-0.27527,0.00014,22.0425]
[1776445027831,34.88,77836.1,0.0,-0.27428,0.00014,22.00527]
[1776445032866,34.88,77833.54,0.0,-0.27465,0.00014,22.01941]
[1776445037965,34.88,77833.85,0.0,-0.27461,0.00014,22.01785]
[1776445038233,34.88,77844.49,0.0,-0.27307,0.00014,21.95981]
[1776445039196,34.88,77844.49,0.0,-0.27307,0.00014,21.95981]
[1776445039235,34.88,77844.49,0.0,-0.27307,0.00014,21.95981]
[1776445039290,34.88,77844.49,0.0,-0.27307,0.00014,21.95981]
[1776445039436,34.88,77846.8,0.0,-0.27274,0.00014,21.94724]
[1776445039657,34.88,77846.8,0.0,-0.27274,0.00014,21.94724]
[1776445039729,34.88,77846.8,0.0,-0.27274,0.00014,21.94724]
[1776445039800,34.88,77846.8,0.0,-0.27274,0.00014,21.94724]
[1776445039915,34.88,77846.8,0.0,-0.27274,0.00014,21.94733]
[1776445041363,34.88,77865.35,0.0,-0.27008,0.00014,21.84534]
[1776445042059,34.88,77865.35,0.0,-0.27008,0.00014,21.84534]
[1776445042104,34.88,77865.35,0.0,-0.27008,0.00014,21.84534]
[1776445042183,34.88,77865.35,0.0,-0.27008,0.00014,21.84534]
[1776445042210,34.88,77865.35,0.0,-0.27008,0.00014,21.84534]
[1776445045336,34.88,77872.45,0.0,-0.26906,0.00014,21.80628]
[1776445045369,34.88,77875.95,0.0,-0.26857,0.00014,21.78702]
[1776445051456,34.88,77872.34,0.0,-0.26906,0.00014,21.80605]
[1776445057034,34.88,77869.25,0.0,-0.26948,0.00014,21.81933]
[1776445058887,34.88,77874.37,0.0,-0.26875,0.00014,21.79112]
[1776445059493,34.88,77874.37,0.0,-0.26875,0.00014,21.79112]
[1776445059518,34.88,77878.04,0.0,-0.26822,0.00014,21.77053]
[1776445062851,34.88,77878.67,0.0,-0.26811,0.00014,21.76643]
[1776445065181,34.88,77873.78,0.0,-0.26881,0.00014,21.79321]
[1776445065599,34.88,77873.78,0.0,-0.26881,0.00014,21.79321]
[1776445065627,34.87,77874.42,0.0,-0.26871,0.00014,21.78943]
[1776445070242,34.87,77874.71,0.0,-0.26864,0.00014,21.78695]
[1776445070297,34.87,77874.71,0.0,-0.26864,0.00014,21.78695]
[1776445070333,34.87,77875.82,0.0,-0.26848,0.00014,21.78056]
[1776445076167,34.86,77880.7,0.0,-0.26775,0.00014,21.75217]
[1776445081203,34.86,77885.33,0.0,-0.26707,0.00014,21.72544]
[1776445081885,34.86,77885.33,0.0,-0.26707,0.00014,21.72544]
[1776445081952,34.86,77885.33,0.0,-0.26707,0.00014,21.72544]
[1776445081967,34.86,77885.33,0.0,-0.26707,0.00014,21.72544]
[1776445082210,34.86,77884.13,0.0,-0.26724,0.00014,21.73196]
[1776445083993,34.86,77881.48,0.0,-0.26761,0.00014,21.74655]
[1776445084100,34.86,77881.48,0.0,-0.26761,0.00014,21.74655]
[1776445084111,34.86,77881.48,0.0,-0.26761,0.00014,21.74655]
[1776445084222,34.86,77882.54,0.0,-0.26745,0.00014,21.74043]
[1776445085335,34.86,77891.4,0.0,-0.26618,0.00014,21.6907]
[1776445086612,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445086877,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445086944,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445086951,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445087004,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445087043,34.86,77902.57,0.0,-0.26459,0.00014,21.62778]
[1776445087502,34.86,77908.17,0.0,-0.26379,0.00014,21.59603]
[1776445087867,34.86,77908.17,0.0,-0.26379,0.00014,21.59603]
[1776445088314,34.85,77908.7,0.0,-0.26371,0.00014,21.59286]
[1776445089537,34.85,77908.7,0.0,-0.26371,0.00014,21.59286]
[1776445090135,34.85,77912.92,0.0,-0.26311,0.00014,21.56886]
[1776445090173,34.85,77912.92,0.0,-0.26311,0.00014,21.56886]
[1776445090266,34.85,77912.92,0.0,-0.26311,0.00014,21.56872]
[1776445092053,34.85,77916.62,0.0,-0.26258,0.00014,21.54757]
[1776445092056,34.85,77916.62,0.0,-0.26258,0.00014,21.54757]
[1776445092118,34.85,77916.62,0.0,-0.26258,0.00014,21.54757]
[1776445092489,34.85,77915.35,0.0,-0.26275,0.00014,21.55459]
[1776445094223,34.85,77915.35,0.0,-0.26275,0.00014,21.55442]
[1776445094229,34.85,77915.35,0.0,-0.26275,0.00014,21.55442]
[1776445094242,34.85,77915.35,0.0,-0.26275,0.00014,21.55442]
[1776445094324,34.85,77905.56,0.0,-0.26413,0.00014,21.60966]
[1776445095280,34.85,77905.56,0.0,-0.26413,0.00014,21.60966]
[1776445101610,34.85,77898.81,0.0,-0.26507,0.00014,21.64665]
[1776445104246,34.84,77898.62,0.0,-0.26508,0.00014,21.64711]
[1776445104366,34.84,77899.53,0.0,-0.26495,0.00014,21.6418]
[1776445109401,34.84,77908.39,0.0,-0.26366,0.00014,21.59071]
[1776445114435,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115331,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115402,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115409,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115435,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115462,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115493,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115523,34.83,77904.96,0.0,-0.26409,0.00014,21.60494]
[1776445115624,34.83,77903.88,0.0,-0.26424,0.00014,21.61077]
[1776445115899,34.83,77903.88,0.0,-0.26424,0.00014,21.61077]
[1776445116450,34.83,77903.88,0.0,-0.26423,0.00014,21.6105]
[1776445119578,34.83,77893.67,0.0,-0.26567,0.00014,21.66713]
[1776445122925,34.82,77892.63,0.0,-0.26579,0.00014,21.67204]
[1776445123068,34.82,77892.63,0.0,-0.26579,0.00014,21.67204]
[1776445123076,34.82,77892.63,0.0,-0.26579,0.00014,21.67204]
[1776445123095,34.82,77892.63,0.0,-0.26579,0.00014,21.67204]
[1776445123498,34.82,77892.63,0.0,-0.26579,0.00014,21.67172]
[1776445124556,34.82,77892.63,0.0,-0.26579,0.00014,21.67172]
[1776445124608,34.82,77886.36,0.0,-0.26667,0.00014,21.70656]
[1776445129940,34.82,77884.66,0.0,-0.26689,0.00014,21.71512]
[1776445131538,34.81,77883.49,0.0,-0.26705,0.00014,21.72118]
[1776445131570,34.81,77883.49,0.0,-0.26705,0.00014,21.72118]
[1776445131580,34.81,77883.49,0.0,-0.26705,0.00014,21.72118]
[1776445131588,34.81,77882.34,0.0,-0.26721,0.00014,21.72737]
[1776445136589,34.81,77877.13,0.0,-0.26792,0.00014,21.75523]
[1776445141626,34.8,77868.28,0.0,-0.26916,0.00014,21.80319]
[1776445142723,34.8,77866.36,0.0,-0.26943,0.00014,21.81357]
[1776445145742,34.8,77870.63,0.0,-0.26879,0.00014,21.78899]
[1776445148955,34.79,77871.34,0.0,-0.26867,0.00014,21.78425]
[1776445149682,34.79,77871.48,0.0,-0.26865,0.00014,21.78321]
[1776445150330,34.79,77871.48,0.0,-0.26865,0.00014,21.78321]
[1776445150976,34.79,77865.77,0.0,-0.26946,0.00014,21.81471]
[1776445151704,34.79,77863.0,0.0,-0.26985,0.00014,21.8298]
[1776445159121,34.78,77858.39,0.0,-0.27048,0.00014,21.8541]
[1776445161820,34.78,77867.91,0.0,-0.26907,0.00014,21.79935]
[1776445165520,34.77,77867.27,0.0,-0.26914,0.00014,21.80211]
[1776445165632,34.77,77867.27,0.0,-0.26914,0.00014,21.80211]
[1776445165650,34.77,77867.27,0.0,-0.26914,0.00014,21.80211]
[1776445165652,34.77,77867.27,0.0,-0.26914,0.00014,21.80211]
[1776445165833,34.77,77867.52,0.0,-0.2691,0.00014,21.80045]
[1776445167055,34.77,77876.86,0.0,-0.26774,0.00014,21.74784]
[1776445169964,34.77,77878.02,0.0,-0.26756,0.00014,21.74085]
[1776445170288,34.77,77878.02,0.0,-0.26756,0.00014,21.74085]
[1776445170416,34.77,77878.02,0.0,-0.26756,0.00014,21.74085]
[1776445170436,34.77,77891.12,0.0,-0.26568,0.00014,21.66711]
[1776445173704,34.76,77900.33,0.0,-0.26433,0.00014,21.6106]
[1776445178990,34.76,77900.55,0.0,-0.26428,0.00014,21.60851]
[1776445184129,34.75,77897.87,0.0,-0.26464,0.00014,21.62268]
[1776445189483,34.75,77900.01,0.0,-0.26431,0.00014,21.60987]
[1776445194998,34.75,77903.8,0.0,-0.26375,0.00014,21.58721]
[1776445200039,34.74,77907.76,0.0,-0.26316,0.00014,21.56393]
[1776445205282,34.74,77906.15,0.0,-0.26338,0.00014,21.57248]
[1776445205383,34.74,77919.66,0.0,-0.26145,0.00014,21.49539]
[1776445207256,34.74,77920.95,0.0,-0.26127,0.00014,21.48782]
[1776445207683,34.74,77920.95,0.0,-0.26127,0.00014,21.48782]
[1776445207698,34.74,77918.08,0.0,-0.26167,0.00014,21.50401]
[1776445209371,34.74,77906.8,0.0,-0.26326,0.00014,21.56788]
[1776445209916,34.74,77906.8,0.0,-0.26326,0.00014,21.56788]
[1776445210109,34.74,77906.8,0.0,-0.26326,0.00014,21.56778]
[1776445215200,34.73,77900.89,0.0,-0.26409,0.00014,21.60078]
[1776445215279,34.73,77900.89,0.0,-0.26409,0.00014,21.60078]
[1776445215370,34.73,77900.89,0.0,-0.26409,0.00014,21.60078]
[1776445215391,34.73,77900.89,0.0,-0.26409,0.00014,21.60078]
[1776445215661,34.73,77898.91,0.0,-0.26437,0.00014,21.61186]
[1776445217834,34.73,77892.48,0.0,-0.26528,0.00014,21.64789]
[1776445217968,34.73,77892.48,0.0,-0.26528,0.00014,21.64789]
[1776445217982,34.73,77892.48,0.0,-0.26528,0.00014,21.64789]
[1776445218070,34.73,77892.48,0.0,-0.26528,0.00014,21.64789]
[1776445218133,34.73,77892.48,0.0,-0.26528,0.00014,21.64789]
[1776445218233,34.73,77902.93,0.0,-0.26379,0.00014,21.58867]
[1776445223706,34.73,77897.82,0.0,-0.26451,0.00014,21.61723]
[1776445229245,34.73,77891.28,0.0,-0.26542,0.00014,21.65327]
[1776445229866,34.73,77891.28,0.0,-0.26542,0.00014,21.65327]
[1776445229917,34.73,77891.28,0.0,-0.26542,0.00014,21.65327]
[1776445229932,34.73,77891.28,0.0,-0.26542,0.00014,21.65327]
[1776445230486,34.73,77891.28,0.0,-0.26542,0.00014,21.65327]
[1776445230702,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445230863,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445231062,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445231235,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445231372,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445231674,34.73,77882.97,0.0,-0.2666,0.00014,21.69993]
[1776445231743,34.73,77858.96,0.0,-0.27003,0.00014,21.83011]
[1776445231907,34.73,77858.96,0.0,-0.27003,0.00014,21.83011]
[1776445232241,34.73,77858.96,0.0,-0.27003,0.00014,21.83011]
[1776445232614,34.73,77858.96,0.0,-0.27003,0.00014,21.83011]
[1776445232892,34.73,77854.27,0.0,-0.27071,0.00014,21.85613]
[1776445233236,34.73,77854.27,0.0,-0.27071,0.00014,21.85613]
[1776445233280,34.73,77854.27,0.0,-0.27071,0.00014,21.85613]
[1776445233381,34.73,77857.76,0.0,-0.2702,0.00014,21.83683]
[1776445235282,34.73,77857.76,0.0,-0.27021,0.00014,21.83697]
[1776445235358,34.73,77857.76,0.0,-0.27021,0.00014,21.83697]
[1776445235368,34.73,77857.76,0.0,-0.27021,0.00014,21.83697]
[1776445235728,34.73,77857.76,0.0,-0.27021,0.00014,21.83697]
[1776445235811,34.73,77857.76,0.0,-0.27021,0.00014,21.83697]
[1776445235469,34.73,77859.84,0.0,-0.26991,0.00014,21.82558]
[1776445236292,34.73,77859.84,0.0,-0.26991,0.00014,21.82558]
[1776445238358,34.73,77855.27,0.0,-0.27056,0.00014,21.8505]
[1776445238447,34.72,77849.58,0.0,-0.27138,0.00014,21.88178]
[1776445239521,34.72,77849.58,0.0,-0.27138,0.00014,21.88178]
[1776445239554,34.72,77849.58,0.0,-0.27138,0.00014,21.88178]
[1776445239578,34.72,77849.58,0.0,-0.27138,0.00014,21.88178]
[1776445239609,34.72,77849.58,0.0,-0.27138,0.00014,21.88178]
[1776445239623,34.72,77848.87,0.0,-0.27147,0.00014,21.8855]
[1776445240975,34.72,77848.87,0.0,-0.27147,0.00014,21.8855]
[1776445241327,34.72,77847.39,0.0,-0.27169,0.00014,21.89383]
[1776445242409,34.72,77847.39,0.0,-0.27169,0.00014,21.89383]
[1776445242438,34.73,77844.11,0.0,-0.27217,0.00014,21.91219]
[1776445246095,34.73,77842.3,0.0,-0.27244,0.00014,21.92243]
[1776445246445,34.73,77842.3,0.0,-0.27244,0.00014,21.92243]
[1776445246724,34.73,77837.84,0.0,-0.27309,0.00015,21.94708]
[1776445247606,34.73,77837.84,0.0,-0.27309,0.00015,21.94708]
[1776445247720,34.73,77837.84,0.0,-0.27309,0.00015,21.94708]
[1776445247790,34.73,77836.66,0.0,-0.27327,0.00015,21.95367]
[1776445248482,34.73,77836.66,0.0,-0.27327,0.00015,21.95367]
[1776445248584,34.73,77829.21,0.0,-0.27435,0.00015,21.99466]
[1776445251512,34.73,77828.07,0.0,-0.27452,0.00015,22.00093]
[1776445251564,34.73,77828.07,0.0,-0.27452,0.00015,22.00093]
[1776445251575,34.73,77828.07,0.0,-0.27452,0.00015,22.00093]
[1776445251618,34.73,77828.07,0.0,-0.27452,0.00015,22.00093]
[1776445251632,34.73,77828.07,0.0,-0.27452,0.00015,22.00093]
[1776445251710,34.73,77826.62,0.0,-0.27473,0.00015,22.00891]
[1776445252496,34.73,77841.56,0.0,-0.27256,0.00014,21.92695]
[1776445254673,34.73,77843.21,0.0,-0.27232,0.00014,21.91788]
[1776445254791,34.73,77843.21,0.0,-0.27232,0.00014,21.91788]
[1776445254907,34.73,77844.2,0.0,-0.27218,0.00014,21.91253]
[1776445255711,34.73,77844.2,0.0,-0.27218,0.00014,21.91253]
[1776445255805,34.73,77853.23,0.0,-0.27088,0.00014,21.86285]
[1776445256643,34.73,77853.23,0.0,-0.27088,0.00014,21.86285]
[1776445256725,34.73,77856.1,0.0,-0.27047,0.00014,21.84694]
[1776445262829,34.73,77853.23,0.0,-0.27088,0.00014,21.86282]
[1776445263593,34.73,77843.08,0.0,-0.27234,0.00014,21.91863]
[1776445265751,34.73,77840.06,0.0,-0.27278,0.00014,21.93526]
[1776445265798,34.73,77840.06,0.0,-0.27278,0.00014,21.93526]
[1776445265805,34.73,77840.06,0.0,-0.27278,0.00014,21.93526]
[1776445265826,34.73,77840.06,0.0,-0.27278,0.00014,21.93526]
[1776445265887,34.73,77838.12,0.0,-0.27306,0.00015,21.94609]
[1776445266807,34.73,77833.63,0.0,-0.27372,0.00015,21.97102]
[1776445271814,34.73,77831.85,0.0,-0.27399,0.00015,21.98108]
[1776445277309,34.74,77835.84,0.0,-0.27343,0.00015,21.95979]
[1776445282620,34.74,77835.45,0.0,-0.2735,0.00015,21.96251]
[1776445287656,34.74,77839.61,0.0,-0.27291,0.00014,21.94015]
[1776445288832,34.74,77839.61,0.0,-0.27291,0.00014,21.94015]
[1776445288866,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445288913,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445288999,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445289063,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445289126,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445289249,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445289413,34.74,77849.14,0.0,-0.27153,0.00014,21.88774]
[1776445289817,34.74,77854.67,0.0,-0.27073,0.00014,21.85734]
[1776445291196,34.74,77854.67,0.0,-0.27074,0.00014,21.85746]
[1776445291684,34.74,77854.29,0.0,-0.27077,0.00014,21.85565]
[1776445296720,34.74,77853.46,0.0,-0.2709,0.00014,21.86083]
[1776445301756,34.75,77850.83,0.0,-0.27129,0.00014,21.87591]
[1776445305366,34.75,77850.38,0.0,-0.27137,0.00014,21.87869]
[1776445305783,34.75,77851.07,0.0,-0.27126,0.00014,21.87469]
[1776445306813,34.75,77851.07,0.0,-0.27126,0.00014,21.87469]
[1776445306972,34.75,77859.06,0.0,-0.2701,0.00014,21.83019]
[1776445307785,34.75,77859.06,0.0,-0.2701,0.00014,21.83019]
[1776445307804,34.75,77859.06,0.0,-0.2701,0.00014,21.83019]
[1776445307816,34.75,77859.06,0.0,-0.2701,0.00014,21.83019]
[1776445307886,34.75,77857.43,0.0,-0.27034,0.00014,21.83923]
[1776445313479,34.74,77858.46,0.0,-0.27018,0.00014,21.83307]
[1776445318644,34.75,77858.27,0.0,-0.27022,0.00014,21.83458]
[1776445320504,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320585,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320717,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320737,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320767,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320839,34.75,77856.78,0.0,-0.27044,0.00014,21.84318]
[1776445320890,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445320946,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445320984,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445321011,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445321084,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445321108,34.75,77856.07,0.0,-0.27055,0.00014,21.84729]
[1776445321895,34.75,77871.05,0.0,-0.26838,0.00014,21.76377]
[1776445324657,34.74,77874.18,0.0,-0.26792,0.00014,21.74566]
[1776445324709,34.74,77874.18,0.0,-0.26792,0.00014,21.74566]
[1776445324916,34.74,77863.8,0.0,-0.26941,0.00014,21.80336]
[1776445325721,34.74,77863.8,0.0,-0.26941,0.00014,21.80336]
[1776445325923,34.74,77856.6,0.0,-0.27045,0.00014,21.84334]
[1776445327283,34.74,77849.59,0.0,-0.27146,0.00014,21.88231]
[1776445327324,34.74,77849.59,0.0,-0.27146,0.00014,21.88231]
[1776445327330,34.74,77849.59,0.0,-0.27146,0.00014,21.88231]
[1776445327938,34.75,77846.89,0.0,-0.27186,0.00014,21.89747]
[1776445332976,34.75,77843.57,0.0,-0.27235,0.00014,21.91632]
[1776445338011,34.75,77845.39,0.0,-0.27211,0.00014,21.90703]
[1776445344054,34.76,77844.94,0.0,-0.2722,0.00014,21.91044]
[1776445349088,34.76,77844.56,0.0,-0.27227,0.00014,21.91329]
[1776445351632,34.76,77845.01,0.0,-0.27221,0.00014,21.91095]
[1776445351702,34.76,77845.01,0.0,-0.27221,0.00014,21.91095]
[1776445351715,34.76,77845.01,0.0,-0.27221,0.00014,21.91095]
[1776445351816,34.76,77842.56,0.0,-0.27255,0.00014,21.92082]
[1776445353283,34.76,77834.71,0.0,-0.27369,0.00015,21.96414]
[1776445353915,34.76,77834.71,0.0,-0.27369,0.00015,21.96414]
[1776445353835,34.76,77830.26,0.0,-0.27434,0.00015,21.98855]
[1776445353995,34.76,77830.26,0.0,-0.27434,0.00015,21.98855]
[1776445354024,34.76,77830.26,0.0,-0.27434,0.00015,21.98855]
[1776445354055,34.76,77830.26,0.0,-0.27434,0.00015,21.98855]
[1776445354686,34.76,77835.53,0.0,-0.27357,0.00015,21.95979]
[1776445359975,34.76,77832.92,0.0,-0.27396,0.00015,21.97428]
[1776445363910,34.77,77835.46,0.0,-0.2736,0.00015,21.96071]
[1776445363998,34.77,77841.45,0.0,-0.27273,0.00014,21.92787]
[1776445364066,34.77,77841.45,0.0,-0.27273,0.00014,21.92787]
[1776445364078,34.77,77841.45,0.0,-0.27273,0.00014,21.92787]
[1776445364833,34.77,77851.04,0.0,-0.27135,0.00014,21.87513]
[1776445365148,34.77,77851.04,0.0,-0.27135,0.00014,21.87513]
[1776445365529,34.77,77851.04,0.0,-0.27135,0.00014,21.87513]
[1776445365539,34.77,77851.04,0.0,-0.27135,0.00014,21.87513]
[1776445366155,34.76,77854.75,0.0,-0.2708,0.00014,21.85435]
[1776445366268,34.76,77854.75,0.0,-0.2708,0.00014,21.85435]
[1776445366572,34.76,77870.08,0.0,-0.26859,0.00014,21.76921]
[1776445367325,34.76,77880.28,0.0,-0.26713,0.00014,21.71202]
[1776445368568,34.76,77880.28,0.0,-0.26713,0.00014,21.71202]
[1776445368659,34.76,77882.88,0.0,-0.26675,0.00014,21.69723]
[1776445371130,34.76,77882.4,0.0,-0.26681,0.00014,21.69954]
[1776445372031,34.76,77881.67,0.0,-0.2669,0.00014,21.70324]
[1776445373180,34.76,77882.48,0.0,-0.26678,0.00014,21.69849]
[1776445373249,34.76,77882.48,0.0,-0.26678,0.00014,21.69849]
[1776445373350,34.76,77884.32,0.0,-0.26652,0.00014,21.68816]
[1776445379518,34.75,77888.66,0.0,-0.26588,0.00014,21.66285]
[1776445380314,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380409,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380527,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380625,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380675,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380895,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380984,34.75,77890.84,0.0,-0.26556,0.00014,21.65041]
[1776445380904,34.75,77900.71,0.0,-0.26414,0.00014,21.59431]
[1776445381022,34.75,77900.71,0.0,-0.26414,0.00014,21.59431]
[1776445381923,34.75,77913.97,0.0,-0.26225,0.00014,21.51887]
[1776445384081,34.75,77917.97,0.0,-0.26168,0.00014,21.49588]
[1776445384724,34.75,77917.97,0.0,-0.26168,0.00014,21.49588]
[1776445385372,34.75,77920.96,0.0,-0.26125,0.00014,21.47855]
[1776445385413,34.75,77920.96,0.0,-0.26125,0.00014,21.47855]
[1776445385460,34.75,77924.35,0.0,-0.26077,0.00014,21.45918]
[1776445389126,34.75,77925.75,0.0,-0.26056,0.00014,21.45084]
[1776445389151,34.75,77925.75,0.0,-0.26056,0.00014,21.45084]
[1776445389156,34.75,77925.75,0.0,-0.26056,0.00014,21.45084]
[1776445389161,34.75,77925.75,0.0,-0.26056,0.00014,21.45084]
[1776445389377,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390486,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390568,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390630,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390697,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390758,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390784,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390864,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390879,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390903,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390939,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390965,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445390998,34.75,77923.09,0.0,-0.26093,0.00014,21.4659]
[1776445391006,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391029,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391060,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391095,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391124,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391155,34.75,77923.9,0.0,-0.26081,0.00014,21.46097]
[1776445391588,34.75,77934.79,0.0,-0.25927,0.00014,21.39857]
[1776445393475,34.74,77937.05,0.0,-0.25895,0.00014,21.38519]
[1776445393694,34.74,77937.05,0.0,-0.25895,0.00014,21.38519]
[1776445393812,34.74,77937.05,0.0,-0.25895,0.00014,21.38519]
[1776445393856,34.74,77944.33,0.0,-0.25792,0.00014,21.34327]
[1776445394093,34.74,77944.33,0.0,-0.25792,0.00014,21.34327]
[1776445394515,34.74,77944.33,0.0,-0.25792,0.00014,21.34327]
[1776445394914,34.74,77951.32,0.0,-0.25693,0.00014,21.30263]
[1776445395605,34.74,77951.32,0.0,-0.25693,0.00014,21.30263]
[1776445395628,34.74,77954.43,0.0,-0.2565,0.00014,21.28463]
[1776445397486,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398208,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398279,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398323,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398329,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398933,34.74,77945.49,0.0,-0.25775,0.00014,21.33613]
[1776445398976,34.74,77935.49,0.0,-0.25915,0.00014,21.3934]
[1776445399836,34.74,77926.65,0.0,-0.26039,0.00014,21.44395]
[1776445401122,34.74,77926.65,0.0,-0.26039,0.00014,21.44395]
[1776445401463,34.74,77921.63,0.0,-0.2611,0.00014,21.47255]
[1776445405491,34.74,77931.34,0.0,-0.25972,0.00014,21.41654]
[1776445407103,34.74,77930.68,0.0,-0.25981,0.00014,21.42025]
[1776445407505,34.74,77930.24,0.0,-0.25987,0.00014,21.4227]
[1776445411047,34.74,77927.74,0.0,-0.26022,0.00014,21.4368]
[1776445411125,34.74,77927.74,0.0,-0.26022,0.00014,21.4368]
[1776445411137,34.74,77927.74,0.0,-0.26022,0.00014,21.4368]
[1776445411166,34.74,77927.74,0.0,-0.26022,0.00014,21.4368]
[1776445411232,34.74,77927.74,0.0,-0.26022,0.00014,21.4368]
[1776445411533,34.74,77926.51,0.0,-0.26036,0.00014,21.43981]
[1776445413105,34.74,77926.21,0.0,-0.2604,0.00014,21.44144]
[1776445413150,34.74,77926.21,0.0,-0.2604,0.00014,21.44144]
[1776445413164,34.74,77926.21,0.0,-0.2604,0.00014,21.44144]
[1776445413176,34.74,77926.21,0.0,-0.2604,0.00014,21.44144]
[1776445413590,34.74,77924.5,0.0,-0.26064,0.00014,21.45114]
[1776445415185,34.74,77924.5,0.0,-0.26064,0.00014,21.45105]
[1776445415560,34.74,77924.43,0.0,-0.26065,0.00014,21.45136]
[1776445420596,34.73,77925.2,0.0,-0.26053,0.00014,21.44651]
[1776445425771,34.73,77925.18,0.0,-0.26053,0.00014,21.4463]
[1776445426251,34.73,77923.59,0.0,-0.26075,0.00014,21.45524]
[1776445426307,34.73,77923.59,0.0,-0.26075,0.00014,21.45524]
[1776445426999,34.73,77908.43,0.0,-0.2629,0.00014,21.54159]
[1776445427440,34.73,77908.43,0.0,-0.2629,0.00014,21.54159]
[1776445427495,34.73,77908.43,0.0,-0.2629,0.00014,21.54159]
[1776445427645,34.73,77908.43,0.0,-0.2629,0.00014,21.54159]
[1776445428472,34.73,77908.43,0.0,-0.2629,0.00014,21.54159]
[1776445429068,34.73,77901.3,0.0,-0.26391,0.00014,21.58185]
[1776445431479,34.73,77900.41,0.0,-0.26403,0.00014,21.58676]
[1776445431674,34.73,77901.04,0.0,-0.26394,0.00014,21.58305]
[1776445436487,34.73,77904.17,0.0,-0.26348,0.00014,21.56475]
[1776445436525,34.73,77904.17,0.0,-0.26348,0.00014,21.56475]
[1776445436545,34.73,77904.17,0.0,-0.26348,0.00014,21.56475]
[1776445436561,34.73,77904.17,0.0,-0.26348,0.00014,21.56475]
[1776445436655,34.73,77904.17,0.0,-0.26348,0.00014,21.56475]
[1776445436714,34.73,77910.31,0.0,-0.2626,0.00014,21.52961]
[1776445437281,34.73,77910.31,0.0,-0.2626,0.00014,21.52961]
[1776445439052,34.73,77927.39,0.0,-0.26017,0.00014,21.43194]
[1776445444279,34.72,77926.68,0.0,-0.26026,0.00014,21.43551]
[1776445449362,34.72,77926.18,0.0,-0.26032,0.00014,21.43779]
[1776445449533,34.72,77926.18,0.0,-0.26032,0.00014,21.43779]
[1776445449863,34.72,77917.67,0.0,-0.26152,0.00014,21.48636]
[1776445451852,34.72,77913.41,0.0,-0.26212,0.00014,21.5105]
[1776445451912,34.72,77913.41,0.0,-0.26212,0.00014,21.5105]
[1776445451942,34.72,77913.41,0.0,-0.26212,0.00014,21.5105]
[1776445451972,34.72,77913.41,0.0,-0.26212,0.00014,21.5105]
[1776445452003,34.72,77913.41,0.0,-0.26212,0.00014,21.5105]
[1776445452021,34.72,77910.7,0.0,-0.26251,0.00014,21.52584]
[1776445456849,34.72,77910.23,0.0,-0.26256,0.00014,21.52805]
[1776445456919,34.72,77910.23,0.0,-0.26256,0.00014,21.52805]
[1776445457029,34.72,77910.23,0.0,-0.26256,0.00014,21.52805]
[1776445457039,34.72,77915.51,0.0,-0.26181,0.00014,21.49784]
[1776445458026,34.72,77924.21,0.0,-0.26057,0.00014,21.44794]
[1776445459913,34.72,77924.21,0.0,-0.26057,0.00014,21.44781]
[1776445459977,34.72,77924.9,0.0,-0.26047,0.00014,21.44373]
[1776445464907,34.71,77915.05,0.0,-0.26185,0.00014,21.49951]
[1776445469987,34.71,77918.08,0.0,-0.26141,0.00014,21.48183]
[1776445475668,34.71,77919.57,0.0,-0.26116,0.00014,21.46876]
[1776445476077,34.71,77934.08,0.0,-0.2591,0.00014,21.38542]
[1776445476133,34.71,77934.08,0.0,-0.2591,0.00014,21.38542]
[1776445476992,34.71,77934.08,0.0,-0.2591,0.00014,21.38534]
[1776445478112,34.71,77935.1,0.0,-0.25896,0.00014,21.37939]
[1776445478164,34.71,77935.1,0.0,-0.25896,0.00014,21.37939]
[1776445478196,34.71,77935.1,0.0,-0.25896,0.00014,21.37939]
[1776445479008,34.71,77934.58,0.0,-0.25903,0.00014,21.38231]
[1776445484042,34.71,77936.13,0.0,-0.2588,0.00014,21.37311]
[1776445488074,34.71,77933.16,0.0,-0.25922,0.00014,21.39006]
[1776445488143,34.71,77928.46,0.0,-0.25988,0.00014,21.41698]
[1776445488153,34.71,77928.46,0.0,-0.25988,0.00014,21.41698]
[1776445489085,34.71,77927.59,0.0,-0.26,0.00014,21.42189]
[1776445490084,34.7,77917.91,0.0,-0.26137,0.00014,21.47717]
[1776445496320,34.7,77917.59,0.0,-0.2614,0.00014,21.47842]
[1776445496491,34.7,77917.59,0.0,-0.2614,0.00014,21.47842]
[1776445496550,34.7,77917.59,0.0,-0.2614,0.00014,21.47842]
[1776445496592,34.7,77917.59,0.0,-0.2614,0.00014,21.47842]
[1776445496648,34.7,77917.85,0.0,-0.26136,0.00014,21.47665]
[1776445500731,34.7,77913.79,0.0,-0.26193,0.00014,21.49955]
[1776445504010,34.7,77907.11,0.0,-0.26287,0.00014,21.53734]
[1776445504107,34.7,77907.11,0.0,-0.26287,0.00014,21.53734]
[1776445504120,34.7,77907.11,0.0,-0.26287,0.00014,21.53734]
[1776445504605,34.7,77897.53,0.0,-0.26423,0.00014,21.59147]
[1776445506618,34.7,77897.53,0.0,-0.26423,0.00014,21.5914]
[1776445507005,34.7,77897.53,0.0,-0.26423,0.00014,21.5914]
[1776445507041,34.7,77897.53,0.0,-0.26423,0.00014,21.5914]
[1776445507053,34.7,77897.53,0.0,-0.26423,0.00014,21.5914]
[1776445507100,34.7,77897.53,0.0,-0.26423,0.00014,21.5914]
[1776445507106,34.7,77894.02,0.0,-0.26473,0.00014,21.61107]
[1776445507134,34.7,77894.02,0.0,-0.26473,0.00014,21.61107]
[1776445507213,34.7,77894.02,0.0,-0.26473,0.00014,21.61107]
[1776445507228,34.7,77894.02,0.0,-0.26473,0.00014,21.61107]
[1776445507342,34.7,77894.02,0.0,-0.26473,0.00014,21.61107]
[1776445507590,34.7,77899.89,0.0,-0.26389,0.00014,21.57783]
[1776445510650,34.7,77892.67,0.0,-0.26491,0.00014,21.61844]
[1776445510969,34.69,77893.17,0.0,-0.26484,0.00014,21.6155]
[1776445516214,34.69,77895.83,0.0,-0.26445,0.00014,21.6]
[1776445516749,34.69,77895.83,0.0,-0.26445,0.00014,21.6]
[1776445516851,34.69,77895.44,0.0,-0.2645,0.00014,21.60184]
[1776445522775,34.69,77891.19,0.0,-0.26508,0.00014,21.62506]
[1776445528350,34.68,77891.43,0.0,-0.26501,0.00014,21.62217]
[1776445530856,34.68,77891.11,0.0,-0.26505,0.00014,21.62375]
[1776445531232,34.68,77891.27,0.0,-0.26499,0.00014,21.61844]
[1776445531863,34.68,77872.32,0.0,-0.26771,0.00014,21.72512]
[1776445532933,34.68,77865.66,0.0,-0.26866,0.00014,21.76178]
[1776445537956,34.67,77862.51,0.0,-0.26908,0.00014,21.77816]
[1776445538090,34.67,77862.51,0.0,-0.26908,0.00014,21.77816]
[1776445538144,34.67,77861.76,0.0,-0.26918,0.00014,21.78207]
[1776445538217,34.67,77861.76,0.0,-0.26918,0.00014,21.78207]
[1776445539058,34.67,77855.7,0.0,-0.27006,0.00014,21.81583]
[1776445543180,34.66,77853.22,0.0,-0.27039,0.00014,21.82869]
[1776445548506,34.67,77853.06,0.0,-0.27043,0.00014,21.83021]
[1776445553324,34.67,77852.8,0.0,-0.27049,0.00014,21.83236]
[1776445553540,34.67,77852.5,0.0,-0.27053,0.00014,21.83421]
[1776445555334,34.67,77855.09,0.0,-0.27016,0.00014,21.81999]
[1776445555425,34.67,77855.09,0.0,-0.27016,0.00014,21.81999]
[1776445556166,34.67,77861.54,0.0,-0.26923,0.00014,21.78407]
[1776445560242,34.67,77863.22,0.0,-0.26897,0.00014,21.7738]
[1776445560387,34.67,77863.22,0.0,-0.26897,0.00014,21.7738]
[1776445560412,34.67,77863.22,0.0,-0.26897,0.00014,21.7738]
[1776445561043,34.67,77873.39,0.0,-0.2675,0.00014,21.71663]
[1776445561448,34.67,77873.39,0.0,-0.2675,0.00014,21.71663]
[1776445561503,34.67,77873.39,0.0,-0.2675,0.00014,21.71663]
[1776445561597,34.67,77873.39,0.0,-0.2675,0.00014,21.71663]
[1776445562555,34.67,77873.39,0.0,-0.2675,0.00014,21.71663]
[1776445563238,34.67,77868.41,0.0,-0.26821,0.00014,21.74436]
[1776445564002,34.67,77868.41,0.0,-0.26821,0.00014,21.74436]
[1776445564668,34.66,77868.58,0.0,-0.26817,0.00014,21.743]
[1776445564697,34.66,77865.68,0.0,-0.26859,0.00014,21.75923]
[1776445567639,34.66,77856.76,0.0,-0.26987,0.00014,21.8085]
[1776445572680,34.66,77854.51,0.0,-0.27017,0.00014,21.82015]
[1776445576921,34.66,77851.33,0.0,-0.27062,0.00014,21.8373]
[1776445576996,34.66,77851.33,0.0,-0.27062,0.00014,21.8373]
[1776445577076,34.66,77851.33,0.0,-0.27062,0.00014,21.8373]
[1776445577190,34.65,77849.86,0.0,-0.27082,0.00014,21.84511]
[1776445581586,34.65,77842.9,0.0,-0.27182,0.00015,21.88306]
[1776445585313,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585343,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585351,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585371,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585401,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585432,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585715,34.65,77843.32,0.0,-0.27175,0.00015,21.88062]
[1776445585773,34.65,77843.39,0.0,-0.27175,0.00015,21.88043]
[1776445587903,34.65,77843.39,0.0,-0.27175,0.00015,21.88063]
[1776445587960,34.65,77843.39,0.0,-0.27175,0.00015,21.88063]
[1776445588025,34.65,77843.39,0.0,-0.27175,0.00015,21.88063]
[1776445588130,34.65,77844.03,0.0,-0.27167,0.00015,21.8774]
[1776445593939,34.66,77847.02,0.0,-0.27122,0.00014,21.85745]
[1776445594002,34.66,77847.02,0.0,-0.27122,0.00014,21.85745]
[1776445594031,34.66,77847.03,0.0,-0.27123,0.00014,21.85791]
[1776445596264,34.66,77845.78,0.0,-0.27142,0.00015,21.86501]
[1776445596309,34.66,77845.78,0.0,-0.27142,0.00015,21.86501]
[1776445596323,34.66,77845.78,0.0,-0.27142,0.00015,21.86501]
[1776445596847,34.66,77845.92,0.0,-0.2714,0.00015,21.8644]
[1776445601879,34.67,77852.03,0.0,-0.27054,0.00014,21.83157]
[1776445606377,34.67,77850.01,0.0,-0.27085,0.00014,21.84353]
[1776445606450,34.67,77850.01,0.0,-0.27085,0.00014,21.84353]
[1776445611117,34.67,77839.02,0.0,-0.27247,0.00015,21.90503]
[1776445611270,34.67,77839.02,0.0,-0.27247,0.00015,21.90503]
[1776445611584,34.67,77839.02,0.0,-0.27247,0.00015,21.90503]
[1776445611973,34.67,77839.8,0.0,-0.27236,0.00015,21.90086]
[1776445612510,34.67,77839.8,0.0,-0.27236,0.00015,21.90086]
[1776445612957,34.67,77839.8,0.0,-0.27236,0.00015,21.90086]
[1776445613143,34.67,77796.83,0.0,-0.27864,0.00015,22.1356]
[1776445613361,34.67,77796.83,0.0,-0.27864,0.00015,22.1356]
[1776445614166,34.67,77796.92,0.0,-0.27862,0.00015,22.13513]
[1776445614801,34.67,77796.92,0.0,-0.27862,0.00015,22.13513]
[1776445614826,34.67,77796.92,0.0,-0.27862,0.00015,22.13513]
[1776445614837,34.67,77796.92,0.0,-0.27862,0.00015,22.13513]
[1776445614971,34.67,77796.38,0.0,-0.2787,0.00015,22.13799]
[1776445617344,34.67,77794.81,0.0,-0.27893,0.00015,22.14635]
[1776445617992,34.67,77793.58,0.0,-0.27911,0.00015,22.15293]
[1776445618287,34.67,77793.58,0.0,-0.27911,0.00015,22.15293]
[1776445618295,34.67,77793.58,0.0,-0.27911,0.00015,22.15293]
[1776445618427,34.67,77793.58,0.0,-0.27911,0.00015,22.15293]
[1776445618998,34.67,77793.58,0.0,-0.27911,0.00015,22.15287]
[1776445624034,34.67,77793.78,0.0,-0.27907,0.00015,22.15152]
[1776445626200,34.67,77794.71,0.0,-0.27893,0.00015,22.14645]
[1776445626376,34.67,77794.71,0.0,-0.27893,0.00015,22.14641]
[1776445627145,34.67,77794.61,0.0,-0.27894,0.00015,22.14692]
[1776445627474,34.67,77794.61,0.0,-0.27894,0.00015,22.14692]
[1776445627559,34.67,77794.61,0.0,-0.27894,0.00015,22.14692]
[1776445627564,34.67,77794.61,0.0,-0.27894,0.00015,22.14692]
[1776445627569,34.67,77794.61,0.0,-0.27894,0.00015,22.14692]
[1776445628063,34.67,77794.61,0.0,-0.27894,0.00015,22.14689]
[1776445632090,34.67,77785.94,0.0,-0.28021,0.00015,22.19332]
[1776445637138,34.67,77785.75,0.0,-0.28023,0.00015,22.19397]
[1776445640263,34.67,77792.46,0.0,-0.27924,0.00015,22.15775]
[1776445640288,34.67,77789.5,0.0,-0.27968,0.00015,22.17366]
[1776445640299,34.67,77789.5,0.0,-0.27968,0.00015,22.17366]
[1776445641270,34.67,77789.5,0.0,-0.27968,0.00015,22.17361]
[1776445647211,34.66,77784.8,0.0,-0.28036,0.00015,22.19851]
[1776445652245,34.66,77783.72,0.0,-0.28048,0.00015,22.20007]
[1776445654146,34.66,77783.11,0.0,-0.28057,0.00015,22.20327]
[1776445654226,34.66,77783.11,0.0,-0.28057,0.00015,22.20327]
[1776445654250,34.66,77783.11,0.0,-0.28057,0.00015,22.20327]
[1776445654263,34.66,77782.52,0.0,-0.28066,0.00015,22.20635]
[1776445657603,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445657825,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445657913,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445658053,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445658158,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445658193,34.66,77782.73,0.0,-0.28062,0.00015,22.2051]
[1776445658302,34.66,77799.28,0.0,-0.27819,0.00015,22.11594]
[1776445658481,34.66,77799.28,0.0,-0.27819,0.00015,22.11594]
[1776445658634,34.66,77799.28,0.0,-0.27819,0.00015,22.11594]
[1776445659294,34.66,77799.28,0.0,-0.27818,0.00015,22.11589]
[1776445660005,34.66,77799.28,0.0,-0.27818,0.00015,22.11589]
[1776445660229,34.66,77799.28,0.0,-0.27818,0.00015,22.11589]
[1776445661183,34.66,77801.36,0.0,-0.27788,0.00015,22.10469]
[1776445662089,34.66,77790.64,0.0,-0.27946,0.00015,22.16261]
[1776445665192,34.66,77787.52,0.0,-0.27991,0.00015,22.17932]
[1776445665300,34.66,77791.43,0.0,-0.27934,0.00015,22.15822]
[1776445667169,34.66,77792.22,0.0,-0.27922,0.00015,22.15394]
[1776445667264,34.66,77791.48,0.0,-0.27933,0.00015,22.15791]
[1776445670677,34.66,77789.64,0.0,-0.2796,0.00015,22.16774]
[1776445671162,34.66,77789.64,0.0,-0.2796,0.00015,22.16774]
[1776445671256,34.66,77788.41,0.0,-0.27978,0.00015,22.17433]
[1776445674132,34.66,77778.32,0.0,-0.28126,0.00015,22.2283]
[1776445678161,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678195,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678212,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678225,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678253,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678285,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678313,34.66,77773.16,0.0,-0.28202,0.00015,22.2556]
[1776445678250,34.66,77772.52,0.0,-0.28211,0.00015,22.25891]
[1776445678372,34.66,77772.52,0.0,-0.28211,0.00015,22.25891]
[1776445678473,34.66,77771.36,0.0,-0.28228,0.00015,22.265]
[1776445682117,34.66,77757.81,0.0,-0.28428,0.00015,22.33663]
[1776445687464,34.65,77754.64,0.0,-0.28473,0.00015,22.3528]
[1776445687540,34.65,77768.24,0.0,-0.28271,0.00015,22.28055]
[1776445688833,34.65,77768.24,0.0,-0.28271,0.00015,22.28055]
[1776445688859,34.65,77768.24,0.0,-0.28271,0.00015,22.28055]
[1776445689039,34.65,77768.84,0.0,-0.28262,0.00015,22.2773]
[1776445691459,34.65,77764.15,0.0,-0.28331,0.00015,22.30211]
[1776445692314,34.65,77760.84,0.0,-0.2838,0.00015,22.31959]
[1776445693349,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693461,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693549,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693607,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693619,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693713,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693744,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693774,34.65,77754.96,0.0,-0.28467,0.00015,22.35062]
[1776445693886,34.65,77745.57,0.0,-0.28607,0.00015,22.39998]
[1776445696024,34.65,77747.59,0.0,-0.28576,0.00015,22.38918]
[1776445696164,34.65,77747.59,0.0,-0.28576,0.00015,22.38918]
[1776445696210,34.65,77747.59,0.0,-0.28576,0.00015,22.38918]
[1776445696281,34.65,77747.49,0.0,-0.28577,0.00015,22.38954]
[1776445701122,34.64,77740.37,0.0,-0.28682,0.00015,22.42624]
[1776445701128,34.64,77740.37,0.0,-0.28682,0.00015,22.42624]
[1776445701701,34.64,77736.76,0.0,-0.28735,0.00015,22.44495]
[1776445701712,34.64,77727.42,0.0,-0.28874,0.00015,22.49347]
[1776445705733,34.64,77730.68,0.0,-0.28824,0.00015,22.47611]
[1776445705914,34.64,77730.68,0.0,-0.28824,0.00015,22.47611]
[1776445705969,34.64,77733.05,0.0,-0.28789,0.00015,22.46365]
[1776445706999,34.64,77733.05,0.0,-0.28789,0.00015,22.46365]
[1776445707195,34.64,77726.13,0.0,-0.28892,0.00015,22.49962]
[1776445712676,34.63,77724.22,0.0,-0.28916,0.00015,22.50495]
[1776445717899,34.63,77723.67,0.0,-0.28923,0.00015,22.50727]
[1776445724164,34.63,77719.67,0.0,-0.28981,0.00015,22.52721]
[1776445729353,34.62,77718.56,0.0,-0.28995,0.00015,22.53218]
[1776445729557,34.62,77717.69,0.0,-0.29008,0.00015,22.53653]
[1776445730147,34.62,77717.69,0.0,-0.29008,0.00015,22.53653]
[1776445730236,34.62,77717.69,0.0,-0.29008,0.00015,22.53653]
[1776445730375,34.62,77717.69,0.0,-0.29008,0.00015,22.53653]
[1776445730311,34.62,77699.14,0.0,-0.29287,0.00015,22.63192]
[1776445730698,34.62,77699.14,0.0,-0.29287,0.00015,22.63192]
[1776445731103,34.62,77699.14,0.0,-0.29287,0.00015,22.63192]
[1776445731144,34.62,77699.14,0.0,-0.29287,0.00015,22.63192]
[1776445731333,34.62,77693.45,0.0,-0.29373,0.00015,22.66101]
[1776445731783,34.62,77693.45,0.0,-0.29373,0.00015,22.66101]
[1776445731898,34.62,77693.45,0.0,-0.29373,0.00015,22.66101]
[1776445732256,34.62,77693.45,0.0,-0.29373,0.00015,22.66101]
[1776445732287,34.62,77676.28,0.0,-0.29633,0.00015,22.74819]
[1776445732936,34.62,77676.28,0.0,-0.29633,0.00015,22.74819]
[1776445733207,34.62,77676.28,0.0,-0.29633,0.00015,22.74819]
[1776445733392,34.62,77621.68,0.0,-0.30467,0.00015,23.01907]
[1776445733905,34.62,77621.68,0.0,-0.30467,0.00015,23.01907]
[1776445734174,34.62,77621.68,0.0,-0.30467,0.00015,23.01907]
[1776445734230,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445734785,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445734845,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445734992,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445735021,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445735235,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445735284,34.62,77574.49,0.0,-0.31196,0.00016,23.24504]
[1776445735370,34.62,77594.19,0.0,-0.30891,0.00015,23.15158]
[1776445735564,34.62,77594.19,0.0,-0.30891,0.00015,23.15158]
[1776445735829,34.62,77594.19,0.0,-0.30891,0.00015,23.15158]
[1776445736031,34.62,77594.19,0.0,-0.30891,0.00015,23.15158]
[1776445736438,34.62,77609.61,0.0,-0.30652,0.00015,23.07749]
[1776445736761,34.62,77609.61,0.0,-0.30652,0.00015,23.07749]
[1776445737318,34.59,77606.14,0.0,-0.30691,0.00015,23.08918]
[1776445737468,34.59,77606.14,0.0,-0.30691,0.00015,23.08918]
[1776445737581,34.59,77606.14,0.0,-0.30691,0.00015,23.08918]
[1776445738187,34.59,77606.14,0.0,-0.30691,0.00015,23.08918]
[1776445738430,34.59,77599.75,0.0,-0.30789,0.00015,23.11995]
[1776445738559,34.59,77599.75,0.0,-0.30789,0.00015,23.11995]
[1776445738982,34.59,77599.75,0.0,-0.30789,0.00015,23.11995]
[1776445739397,34.58,77589.81,0.0,-0.30941,0.00016,23.16685]
[1776445739750,34.58,77589.81,0.0,-0.30941,0.00016,23.16685]
[1776445740389,34.58,77589.81,0.0,-0.30941,0.00016,23.16685]
[1776445740208,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445740556,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445740750,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445740881,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445740967,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445741081,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445741197,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445741298,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445741389,34.58,77600.6,0.0,-0.30773,0.00015,23.11479]
[1776445741431,34.58,77621.11,0.0,-0.30454,0.00015,23.01463]
[1776445741746,34.58,77621.11,0.0,-0.30454,0.00015,23.01463]
[1776445741956,34.58,77621.11,0.0,-0.30454,0.00015,23.01463]
[1776445742214,34.58,77621.11,0.0,-0.30454,0.00015,23.01463]
[1776445742335,34.58,77621.11,0.0,-0.30454,0.00015,23.01463]
[1776445742322,34.58,77631.99,0.0,-0.30287,0.00015,22.96134]
[1776445742451,34.58,77631.99,0.0,-0.30287,0.00015,22.96134]
[1776445742832,34.58,77631.99,0.0,-0.30287,0.00015,22.96134]
[1776445742930,34.58,77631.99,0.0,-0.30287,0.00015,22.96134]
[1776445743349,34.58,77631.99,0.0,-0.30287,0.00015,22.96134]
[1776445743387,34.58,77623.53,0.0,-0.30416,0.00015,23.00253]
[1776445743968,34.58,77623.53,0.0,-0.30416,0.00015,23.00253]
[1776445743969,34.57,77621.05,0.0,-0.30453,0.00015,23.01412]
[1776445744975,34.57,77621.05,0.0,-0.30453,0.00015,23.01412]
[1776445745394,34.57,77613.98,0.0,-0.30562,0.00015,23.04855]
[1776445745532,34.57,77613.98,0.0,-0.30562,0.00015,23.04855]
[1776445746336,34.57,77613.98,0.0,-0.30562,0.00015,23.04855]
[1776445746386,34.57,77613.98,0.0,-0.30562,0.00015,23.04855]
[1776445746377,34.57,77608.98,0.0,-0.30637,0.00015,23.0722]
[1776445747320,34.57,77607.36,0.0,-0.30662,0.00015,23.08004]
[1776445747725,34.57,77607.36,0.0,-0.30662,0.00015,23.08004]
[1776445747746,34.57,77607.36,0.0,-0.30662,0.00015,23.08004]
[1776445747804,34.57,77607.36,0.0,-0.30662,0.00015,23.08004]
[1776445747955,34.57,77607.36,0.0,-0.30661,0.00015,23.0797]
[1776445749693,34.56,77608.88,0.0,-0.30637,0.00015,23.072]
[1776445750019,34.56,77608.88,0.0,-0.30637,0.00015,23.072]
[1776445750084,34.56,77608.88,0.0,-0.30637,0.00015,23.072]
[1776445750141,34.56,77622.95,0.0,-0.30419,0.00015,23.00345]
[1776445752159,34.56,77622.95,0.0,-0.30419,0.00015,23.00343]
[1776445752243,34.56,77622.95,0.0,-0.30419,0.00015,23.00343]
[1776445752279,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445752912,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445752976,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445753036,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445753062,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445753090,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445753120,34.56,77623.04,0.0,-0.30418,0.00015,23.00297]
[1776445753222,34.56,77623.69,0.0,-0.30408,0.00015,22.99977]
[1776445754813,34.56,77623.69,0.0,-0.30408,0.00015,22.99975]
[1776445754883,34.56,77623.69,0.0,-0.30408,0.00015,22.99975]
[1776445754998,34.56,77623.69,0.0,-0.30408,0.00015,22.99975]
[1776445755029,34.56,77603.73,0.0,-0.30716,0.00015,23.09671]
[1776445756663,34.56,77603.73,0.0,-0.30716,0.00015,23.09668]
[1776445756936,34.56,77603.73,0.0,-0.30716,0.00015,23.09668]
[1776445757052,34.56,77603.73,0.0,-0.30716,0.00015,23.09668]
[1776445757092,34.56,77603.73,0.0,-0.30716,0.00015,23.09668]
[1776445757193,34.56,77611.18,0.0,-0.306,0.00015,23.06053]
[1776445758468,34.56,77614.74,0.0,-0.30545,0.00015,23.04312]
[1776445758576,34.56,77614.74,0.0,-0.30545,0.00015,23.04312]
[1776445758611,34.56,77614.74,0.0,-0.30545,0.00015,23.04312]
[1776445758699,34.56,77614.74,0.0,-0.30545,0.00015,23.04312]
[1776445759336,34.56,77603.71,0.0,-0.30715,0.00015,23.09648]
[1776445761252,34.56,77593.4,0.0,-0.30874,0.00016,23.14588]
[1776445762674,34.56,77593.4,0.0,-0.30874,0.00016,23.14574]
[1776445762697,34.56,77593.4,0.0,-0.30874,0.00016,23.14574]
[1776445762771,34.56,77593.4,0.0,-0.30874,0.00016,23.14574]
[1776445763325,34.56,77608.79,0.0,-0.30635,0.00015,23.07144]
[1776445764230,34.56,77608.79,0.0,-0.30635,0.00015,23.07144]
[1776445764286,34.56,77608.79,0.0,-0.30635,0.00015,23.07144]
[1776445764293,34.56,77608.79,0.0,-0.30635,0.00015,23.07144]
[1776445764329,34.56,77614.55,0.0,-0.30546,0.00015,23.04335]
[1776445764674,34.56,77614.55,0.0,-0.30546,0.00015,23.04335]
[1776445765450,34.56,77622.51,0.0,-0.30422,0.00015,23.00418]
[1776445766834,34.55,77624.88,0.0,-0.30384,0.00015,22.99224]
[1776445766995,34.55,77624.88,0.0,-0.30384,0.00015,22.99224]
[1776445767020,34.55,77624.88,0.0,-0.30384,0.00015,22.99224]
[1776445767098,34.55,77619.24,0.0,-0.3047,0.00015,23.01953]
[1776445772131,34.54,77618.05,0.0,-0.30482,0.00015,23.01996]
[1776445773139,34.54,77627.55,0.0,-0.30335,0.00015,22.97312]
[1776445773636,34.54,77627.55,0.0,-0.30335,0.00015,22.97312]
[1776445774212,34.54,77618.38,0.0,-0.30475,0.00015,23.01774]
[1776445774972,34.54,77618.38,0.0,-0.30475,0.00015,23.01774]
[1776445775151,34.54,77618.38,0.0,-0.30475,0.00015,23.0176]
[1776445776988,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777043,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777163,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777203,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777259,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777286,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777352,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777382,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777417,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777442,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777468,34.54,77611.21,0.0,-0.30585,0.00015,23.05235]
[1776445777380,34.54,77607.89,0.0,-0.30635,0.00015,23.06827]
[1776445777535,34.54,77607.89,0.0,-0.30635,0.00015,23.06827]
[1776445777669,34.54,77607.89,0.0,-0.30635,0.00015,23.06827]
[1776445777933,34.54,77607.89,0.0,-0.30635,0.00015,23.06827]
[1776445778425,34.53,77589.23,0.0,-0.30924,0.00016,23.15792]
[1776445779179,34.53,77589.23,0.0,-0.30922,0.00016,23.15741]
[1776445780481,34.53,77585.59,0.0,-0.30979,0.00016,23.1748]
[1776445780645,34.53,77585.59,0.0,-0.30979,0.00016,23.1748]
[1776445780799,34.53,77585.59,0.0,-0.30979,0.00016,23.1748]
[1776445781206,34.53,77593.89,0.0,-0.30849,0.00016,23.13477]
[1776445781540,34.53,77593.89,0.0,-0.30849,0.00016,23.13477]
[1776445781730,34.53,77593.89,0.0,-0.30849,0.00016,23.13477]
[1776445782202,34.53,77593.89,0.0,-0.30849,0.00016,23.13458]
[1776445783437,34.53,77586.15,0.0,-0.30968,0.00016,23.17137]
[1776445785104,34.52,77586.15,0.0,-0.30967,0.00016,23.17108]
[1776445785152,34.52,77586.15,0.0,-0.30967,0.00016,23.17108]
[1776445785226,34.52,77586.6,0.0,-0.30959,0.00016,23.16863]
[1776445786030,34.52,77586.6,0.0,-0.30959,0.00016,23.16863]
[1776445786102,34.52,77586.6,0.0,-0.30959,0.00016,23.16863]
[1776445786237,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445786617,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445786937,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445786999,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445787096,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445787133,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445787169,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445787206,34.52,77586.6,0.0,-0.30958,0.00016,23.16834]
[1776445790290,34.51,77597.16,0.0,-0.30791,0.00016,23.11673]
[1776445790351,34.51,77597.16,0.0,-0.30791,0.00016,23.11673]
[1776445790367,34.51,77597.16,0.0,-0.30791,0.00016,23.11673]
[1776445790377,34.51,77597.16,0.0,-0.30791,0.00016,23.11673]
[1776445790451,34.51,77594.29,0.0,-0.30835,0.00016,23.13035]
[1776445791858,34.51,77591.48,0.0,-0.30878,0.00016,23.14364]
[1776445791879,34.51,77591.48,0.0,-0.30878,0.00016,23.14364]
[1776445791976,34.51,77591.48,0.0,-0.30878,0.00016,23.14364]
[1776445792575,34.51,77602.72,0.0,-0.30703,0.00015,23.0893]
[1776445792678,34.51,77602.72,0.0,-0.30703,0.00015,23.0893]
[1776445793015,34.51,77602.72,0.0,-0.30703,0.00015,23.0893]
[1776445793277,34.51,77603.55,0.0,-0.3069,0.00015,23.08507]
[1776445794364,34.51,77622.67,0.0,-0.30393,0.00015,22.99154]
[1776445794896,34.51,77622.67,0.0,-0.30393,0.00015,22.99154]
[1776445794906,34.51,77622.67,0.0,-0.30393,0.00015,22.99154]
[1776445795329,34.51,77615.04,0.0,-0.3051,0.00015,23.02856]
[1776445795899,34.51,77615.04,0.0,-0.3051,0.00015,23.02856]
[1776445795944,34.51,77615.04,0.0,-0.3051,0.00015,23.02856]
[1776445796420,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445796563,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445796661,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445796670,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445796676,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445796941,34.5,77617.92,0.0,-0.30465,0.00015,23.01419]
[1776445797309,34.5,77617.92,0.0,-0.30465,0.00015,23.01414]
[1776445799419,34.5,77619.56,0.0,-0.30439,0.00015,23.00607]
[1776445800440,34.5,77620.95,0.0,-0.30417,0.00015,22.99894]
[1776445800447,34.5,77620.95,0.0,-0.30417,0.00015,22.99894]
[1776445800588,34.5,77620.95,0.0,-0.30417,0.00015,22.99894]
[1776445801363,34.5,77631.7,0.0,-0.3025,0.00015,22.94574]
[1776445803298,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803352,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803385,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803416,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803444,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803474,34.49,77629.72,0.0,-0.30278,0.00015,22.95459]
[1776445803505,34.49,77624.18,0.0,-0.30362,0.00015,22.98157]
[1776445804321,34.49,77624.18,0.0,-0.30362,0.00015,22.98157]
[1776445804386,34.49,77624.18,0.0,-0.30362,0.00015,22.98157]
[1776445804477,34.49,77624.18,0.0,-0.30362,0.00015,22.98157]
[1776445804562,34.49,77624.18,0.0,-0.30362,0.00015,22.98157]
[1776445804572,34.49,77597.93,0.0,-0.30768,0.00016,23.10925]
[1776445804624,34.49,77597.93,0.0,-0.30768,0.00016,23.10925]
[1776445804685,34.49,77597.93,0.0,-0.30768,0.00016,23.10925]
[1776445804717,34.49,77597.93,0.0,-0.30768,0.00016,23.10925]
[1776445805362,34.49,77597.93,0.0,-0.30767,0.00016,23.10901]
[1776445805866,34.49,77597.93,0.0,-0.30767,0.00016,23.10901]
[1776445805881,34.49,77597.93,0.0,-0.30767,0.00016,23.10901]
[1776445806489,34.49,77607.53,0.0,-0.30618,0.00015,23.06231]
[1776445807788,34.49,77607.53,0.0,-0.30617,0.00015,23.0621]
[1776445807828,34.49,77607.53,0.0,-0.30617,0.00015,23.0621]
[1776445808394,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809137,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809181,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809270,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809301,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809363,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809394,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809411,34.49,77609.99,0.0,-0.30579,0.00015,23.04995]
[1776445809571,34.48,77614.37,0.0,-0.3051,0.00015,23.0284]
[1776445814666,34.48,77616.23,0.0,-0.30479,0.00015,23.01833]
[1776445814755,34.48,77616.23,0.0,-0.30479,0.00015,23.01833]
[1776445815436,34.48,77619.44,0.0,-0.30429,0.00015,23.00255]
[1776445816489,34.48,77630.5,0.0,-0.30257,0.00015,22.94783]
[1776445821858,34.47,77627.21,0.0,-0.30304,0.00015,22.96258]
[1776445823432,34.47,77628.18,0.0,-0.30288,0.00015,22.9575]
[1776445823515,34.47,77628.18,0.0,-0.30288,0.00015,22.9575]
[1776445823554,34.46,77620.49,0.0,-0.30406,0.00015,22.99501]
[1776445824499,34.46,77612.74,0.0,-0.30525,0.00015,23.03287]
[1776445825874,34.46,77609.25,0.0,-0.30579,0.00015,23.04979]
[1776445825935,34.46,77609.25,0.0,-0.30579,0.00015,23.04979]
[1776445826517,34.46,77608.94,0.0,-0.30583,0.00015,23.0512]
[1776445826766,34.46,77608.94,0.0,-0.30583,0.00015,23.0512]
[1776445828041,34.46,77606.1,0.0,-0.30627,0.00015,23.06502]
[1776445828124,34.46,77606.1,0.0,-0.30627,0.00015,23.06502]
[1776445828528,34.46,77590.09,0.0,-0.30875,0.00016,23.14212]
[1776445829739,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830026,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830110,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830141,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830200,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830263,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830266,34.46,77583.62,0.0,-0.30975,0.00016,23.17294]
[1776445830551,34.46,77579.17,0.0,-0.31044,0.00016,23.19419]
[1776445831423,34.46,77579.17,0.0,-0.31044,0.00016,23.19419]
[1776445831549,34.46,77565.75,0.0,-0.31251,0.00016,23.25394]
[1776445832560,34.46,77565.75,0.0,-0.31251,0.00016,23.25394]
[1776445832583,34.46,77575.7,0.0,-0.31096,0.00016,23.20678]
[1776445833265,34.46,77575.7,0.0,-0.31096,0.00016,23.20678]
[1776445833790,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445833883,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445834268,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445834338,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445834368,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445834397,34.46,77575.7,0.0,-0.31095,0.00016,23.20653]
[1776445834570,34.45,77577.24,0.0,-0.3107,0.00016,23.19898]
[1776445835578,34.45,77585.91,0.0,-0.30935,0.00016,23.15733]
[1776445836676,34.45,77587.58,0.0,-0.30908,0.00016,23.14913]
[1776445837180,34.45,77587.58,0.0,-0.30908,0.00016,23.14913]
[1776445837473,34.45,77587.58,0.0,-0.30908,0.00016,23.14913]
[1776445837488,34.45,77587.58,0.0,-0.30908,0.00016,23.14913]
[1776445838900,34.45,77582.28,0.0,-0.30989,0.00016,23.17418]
[1776445838954,34.45,77582.28,0.0,-0.30989,0.00016,23.17418]
[1776445839611,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445839812,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445839943,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840068,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840143,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840175,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840265,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840384,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840498,34.45,77582.85,0.0,-0.3098,0.00016,23.17126]
[1776445840631,34.45,77579.09,0.0,-0.31039,0.00016,23.18922]
[1776445841257,34.45,77579.09,0.0,-0.31039,0.00016,23.18922]
[1776445841627,34.45,77594.7,0.0,-0.30794,0.00016,23.11394]
[1776445841812,34.45,77594.7,0.0,-0.30794,0.00016,23.11394]
[1776445841844,34.45,77594.7,0.0,-0.30794,0.00016,23.11394]
[1776445841901,34.45,77594.7,0.0,-0.30794,0.00016,23.11394]
[1776445842245,34.45,77594.7,0.0,-0.30794,0.00016,23.11394]
[1776445842633,34.45,77598.53,0.0,-0.30734,0.00016,23.09529]
[1776445843074,34.45,77598.53,0.0,-0.30734,0.00016,23.09529]
[1776445843920,34.44,77594.8,0.0,-0.30792,0.00016,23.11319]
[1776445843961,34.44,77594.8,0.0,-0.30792,0.00016,23.11319]
[1776445844645,34.44,77590.16,0.0,-0.30864,0.00016,23.13541]
[1776445845652,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846280,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846333,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846400,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846439,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846590,34.44,77601.5,0.0,-0.30687,0.00016,23.08047]
[1776445846612,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445846722,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445846745,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445846805,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445846863,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445846954,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445847281,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445847355,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445847423,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445847448,34.44,77591.19,0.0,-0.30847,0.00016,23.13029]
[1776445848644,34.44,77588.25,0.0,-0.30893,0.00016,23.14432]
[1776445848657,34.44,77588.25,0.0,-0.30893,0.00016,23.14432]
[1776445848268,34.44,77601.88,0.0,-0.3068,0.00016,23.07836]
[1776445848669,34.44,77601.88,0.0,-0.3068,0.00016,23.07836]
[1776445848710,34.44,77601.88,0.0,-0.3068,0.00016,23.07836]
[1776445849584,34.44,77601.88,0.0,-0.3068,0.00016,23.07836]
[1776445849626,34.44,77605.88,0.0,-0.30617,0.00016,23.05864]
[1776445850644,34.44,77605.88,0.0,-0.30617,0.00016,23.05864]
[1776445850659,34.44,77601.95,0.0,-0.30678,0.00016,23.07764]
[1776445850710,34.44,77601.95,0.0,-0.30678,0.00016,23.07764]
[1776445851567,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445851843,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852195,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852270,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852331,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852361,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852391,34.44,77591.0,0.0,-0.30848,0.00016,23.13057]
[1776445852493,34.44,77583.02,0.0,-0.30972,0.00016,23.16877]
[1776445853606,34.44,77572.37,0.0,-0.31138,0.00016,23.21948]
[1776445856355,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856408,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856442,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856471,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856502,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856565,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856602,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856657,34.44,77570.85,0.0,-0.31162,0.00016,23.22673]
[1776445856545,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445856753,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445856766,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445856807,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445856837,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445856867,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857191,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857291,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857415,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857515,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857634,34.44,77571.76,0.0,-0.31148,0.00016,23.22245]
[1776445857611,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857742,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857796,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857862,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857892,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857924,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445857986,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445858020,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445858049,34.44,77580.35,0.0,-0.31014,0.00016,23.18154]
[1776445858128,34.44,77563.78,0.0,-0.31272,0.00016,23.26]
[1776445859015,34.44,77563.78,0.0,-0.31272,0.00016,23.26]
[1776445859062,34.44,77563.78,0.0,-0.31272,0.00016,23.26]
[1776445859265,34.44,77551.55,0.0,-0.31464,0.00016,23.31752]
[1776445860540,34.44,77551.55,0.0,-0.31464,0.00016,23.31752]
[1776445860582,34.44,77549.84,0.0,-0.31491,0.00016,23.32551]
[1776445861989,34.44,77554.82,0.0,-0.31412,0.00016,23.3021]
[1776445862030,34.44,77554.82,0.0,-0.31412,0.00016,23.3021]
[1776445862118,34.44,77554.82,0.0,-0.31412,0.00016,23.3021]
[1776445862176,34.44,77554.82,0.0,-0.31412,0.00016,23.3021]
[1776445862586,34.44,77554.82,0.0,-0.31412,0.00016,23.3021]
[1776445862637,34.44,77552.72,0.0,-0.31445,0.00016,23.31194]
[1776445864730,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445864803,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445864861,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445864956,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445865018,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445865050,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445865429,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445865547,34.44,77548.63,0.0,-0.31509,0.00016,23.33092]
[1776445865648,34.43,77536.31,0.0,-0.31703,0.00016,23.38808]
[1776445866039,34.43,77536.31,0.0,-0.31703,0.00016,23.38808]
[1776445866653,34.43,77536.31,0.0,-0.31703,0.00016,23.38808]
[1776445866670,34.43,77536.31,0.0,-0.31703,0.00016,23.38808]
[1776445866725,34.43,77533.95,0.0,-0.31737,0.00016,23.39797]
[1776445868613,34.42,77538.08,0.0,-0.31668,0.00016,23.37773]
[1776445868632,34.42,77537.03,0.0,-0.31684,0.00016,23.38249]
[1776445873539,34.42,77537.98,0.0,-0.31668,0.00016,23.37776]
[1776445873602,34.42,77537.98,0.0,-0.31668,0.00016,23.37776]
[1776445873621,34.42,77537.98,0.0,-0.31668,0.00016,23.37776]
[1776445873607,34.42,77532.95,0.0,-0.31747,0.00016,23.40077]
[1776445873852,34.42,77532.95,0.0,-0.31747,0.00016,23.40077]
[1776445874708,34.42,77532.95,0.0,-0.31747,0.00016,23.40077]
[1776445874984,34.41,77543.03,0.0,-0.31584,0.00016,23.35273]
[1776445880908,34.4,77545.34,0.0,-0.31546,0.00016,23.34153]
[1776445881454,34.4,77545.34,0.0,-0.31546,0.00016,23.34153]
[1776445881558,34.4,77545.34,0.0,-0.31546,0.00016,23.34153]
[1776445881604,34.4,77547.79,0.0,-0.31507,0.00016,23.32993]
[1776445882017,34.4,77547.79,0.0,-0.31507,0.00016,23.32993]
[1776445882608,34.4,77547.79,0.0,-0.31507,0.00016,23.32993]
[1776445882628,34.4,77569.66,0.0,-0.31164,0.00016,23.2269]
[1776445882742,34.4,77569.66,0.0,-0.31164,0.00016,23.2269]
[1776445882933,34.4,77569.66,0.0,-0.31164,0.00016,23.2269]
[1776445884134,34.4,77569.66,0.0,-0.31164,0.00016,23.2269]
[1776445884503,34.38,77575.84,0.0,-0.31056,0.00016,23.19396]
[1776445885408,34.38,77575.84,0.0,-0.31056,0.00016,23.19396]
[1776445885508,34.38,77575.84,0.0,-0.31056,0.00016,23.19396]
[1776445885601,34.38,77582.57,0.0,-0.3095,0.00016,23.16152]
[1776445886434,34.37,77594.33,0.0,-0.30766,0.00016,23.10435]
[1776445887667,34.37,77594.33,0.0,-0.30766,0.00016,23.10435]
[1776445887700,34.37,77599.96,0.0,-0.30676,0.00016,23.07629]
[1776445888129,34.37,77599.96,0.0,-0.30676,0.00016,23.07629]
[1776445889947,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890060,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890139,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890197,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890256,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890321,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890352,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890377,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890409,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890467,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890497,34.37,77592.57,0.0,-0.30791,0.00016,23.11203]
[1776445890524,34.37,77579.73,0.0,-0.30991,0.00016,23.17375]
[1776445891206,34.37,77571.98,0.0,-0.31109,0.00016,23.20693]
[1776445894152,34.37,77567.07,0.0,-0.31186,0.00016,23.2303]
[1776445894206,34.37,77567.07,0.0,-0.31186,0.00016,23.2303]
[1776445894419,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895227,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895282,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895342,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895375,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895398,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895430,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895459,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445895631,34.37,77569.55,0.0,-0.31147,0.00016,23.21854]
[1776445896278,34.37,77565.4,0.0,-0.31212,0.00016,23.23811]
[1776445896819,34.37,77565.4,0.0,-0.31212,0.00016,23.23811]
[1776445897549,34.37,77560.42,0.0,-0.3129,0.00016,23.26169]
[1776445899680,34.37,77558.61,0.0,-0.31319,0.00016,23.27025]
[1776445899858,34.37,77554.12,0.0,-0.31389,0.00016,23.29141]
[1776445900415,34.37,77542.14,0.0,-0.31578,0.00016,23.3475]
[1776445901547,34.37,77531.48,0.0,-0.31746,0.00016,23.39696]
[1776445903312,34.37,77531.48,0.0,-0.31746,0.00016,23.39689]
[1776445903381,34.37,77531.48,0.0,-0.31746,0.00016,23.39689]
[1776445903508,34.37,77530.27,0.0,-0.31764,0.00016,23.40237]
[1776445906170,34.36,77530.74,0.0,-0.31756,0.00016,23.39996]
[1776445906257,34.36,77530.74,0.0,-0.31756,0.00016,23.39996]
[1776445906426,34.36,77530.74,0.0,-0.31756,0.00016,23.39996]
[1776445906434,34.36,77530.74,0.0,-0.31756,0.00016,23.39996]
[1776445906486,34.36,77530.74,0.0,-0.31756,0.00016,23.39996]
[1776445906587,34.36,77532.84,0.0,-0.31723,0.00016,23.39013]
[1776445906966,34.36,77532.84,0.0,-0.31723,0.00016,23.39013]
[1776445907127,34.36,77532.84,0.0,-0.31723,0.00016,23.39013]
[1776445907660,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445907889,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908008,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908291,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908701,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908711,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908718,34.36,77544.36,0.0,-0.3154,0.00016,23.33632]
[1776445908705,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445908789,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445908869,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445908933,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445908967,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445909058,34.36,77539.98,0.0,-0.31609,0.00016,23.35674]
[1776445909712,34.36,77532.26,0.0,-0.31731,0.00016,23.3925]
[1776445911563,34.36,77532.26,0.0,-0.3173,0.00016,23.39241]
[1776445912613,34.36,77520.72,0.0,-0.31912,0.00016,23.44532]
[1776445917635,34.31,77528.23,0.0,-0.31771,0.00016,23.40382]
[1776445918510,34.31,77528.23,0.0,-0.31771,0.00016,23.40382]
[1776445920988,34.31,77528.35,0.0,-0.31768,0.00016,23.403]
[1776445921067,34.31,77528.35,0.0,-0.31768,0.00016,23.403]
[1776445921073,34.31,77528.35,0.0,-0.31768,0.00016,23.403]
[1776445921546,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445922860,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445922967,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923080,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923126,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923138,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923202,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923262,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923325,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923485,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923530,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923580,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923643,34.31,77531.1,0.0,-0.31724,0.00016,23.39]
[1776445923714,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445923861,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445923978,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924066,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924096,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924157,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924187,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924455,34.31,77550.86,0.0,-0.31412,0.00016,23.29755]
[1776445924740,34.31,77565.42,0.0,-0.31182,0.00016,23.22847]
[1776445925362,34.31,77551.54,0.0,-0.314,0.00016,23.29419]
[1776445926442,34.31,77551.54,0.0,-0.314,0.00016,23.29419]
[1776445926488,34.31,77551.54,0.0,-0.314,0.00016,23.29419]
[1776445926512,34.31,77551.54,0.0,-0.314,0.00016,23.29419]
[1776445926733,34.3,77545.39,0.0,-0.31497,0.00016,23.32306]
[1776445927523,34.3,77545.39,0.0,-0.31497,0.00016,23.32306]
[1776445927640,34.3,77545.39,0.0,-0.31497,0.00016,23.32306]
[1776445927753,34.3,77545.39,0.0,-0.31497,0.00016,23.32306]
[1776445927716,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445927972,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928065,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928157,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928191,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928389,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928469,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928527,34.3,77528.56,0.0,-0.31763,0.00016,23.40138]
[1776445928601,34.3,77527.31,0.0,-0.31782,0.00016,23.40703]
[1776445930229,34.3,77527.31,0.0,-0.31782,0.00016,23.40703]
[1776445930289,34.3,77527.31,0.0,-0.31782,0.00016,23.40703]
[1776445930401,34.3,77527.03,0.0,-0.31786,0.00016,23.40804]
[1776445931203,34.3,77527.03,0.0,-0.31786,0.00016,23.40804]
[1776445931360,34.3,77525.23,0.0,-0.31814,0.00016,23.41636]
[1776445934028,34.3,77524.5,0.0,-0.31825,0.00016,23.41943]
[1776445934088,34.3,77524.5,0.0,-0.31825,0.00016,23.41943]
[1776445934367,34.3,77531.44,0.0,-0.31714,0.00016,23.38701]
[1776445935846,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936146,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936262,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936461,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936474,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936536,34.3,77531.44,0.0,-0.31714,0.00016,23.38688]
[1776445936826,34.3,77533.9,0.0,-0.31675,0.00016,23.37545]
[1776445938375,34.3,77526.66,0.0,-0.31789,0.00016,23.40901]
[1776445938461,34.3,77436.47,0.0,-0.33232,0.00016,23.81077]
[1776445939218,34.3,77436.47,0.0,-0.33232,0.00016,23.81077]
[1776445939521,34.3,77436.47,0.0,-0.33232,0.00016,23.81077]
[1776445939794,34.3,77436.47,0.0,-0.33232,0.00016,23.81077]
[1776445939821,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940087,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940155,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940200,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940522,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940577,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940660,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940773,34.3,77419.86,0.0,-0.335,0.00016,23.88127]
[1776445940824,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941027,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941075,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941120,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941318,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941363,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941493,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941656,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941806,34.29,77446.28,0.0,-0.33069,0.00016,23.76718]
[1776445941690,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445941877,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445941957,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942021,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942173,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942333,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942429,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942496,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942560,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942742,34.29,77463.68,0.0,-0.32789,0.00016,23.69137]
[1776445942783,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943028,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943241,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943368,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943440,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943505,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943623,34.25,77465.22,0.0,-0.32747,0.00016,23.67947]
[1776445943628,34.24,77460.74,0.0,-0.32817,0.00016,23.69883]
[1776445944125,34.24,77460.74,0.0,-0.32817,0.00016,23.69883]
[1776445944193,34.24,77460.74,0.0,-0.32817,0.00016,23.69883]
[1776445944553,34.24,77461.43,0.0,-0.32805,0.00016,23.69547]
[1776445945457,34.24,77461.43,0.0,-0.32805,0.00016,23.69547]
[1776445945502,34.24,77461.43,0.0,-0.32805,0.00016,23.69547]
[1776445945555,34.24,77457.45,0.0,-0.32868,0.00016,23.71258]
[1776445947859,34.23,77453.48,0.0,-0.3293,0.00016,23.72945]
[1776445948261,34.23,77453.48,0.0,-0.3293,0.00016,23.72945]
[1776445948282,34.23,77453.48,0.0,-0.3293,0.00016,23.72945]
[1776445948827,34.23,77453.48,0.0,-0.3293,0.00016,23.72945]
[1776445948479,34.23,77449.93,0.0,-0.32988,0.00016,23.74492]
[1776445948960,34.23,77449.93,0.0,-0.32988,0.00016,23.74492]
[1776445949407,34.23,77449.93,0.0,-0.32988,0.00016,23.74492]
[1776445949508,34.23,77432.65,0.0,-0.33266,0.00016,23.81937]
[1776445951259,34.23,77432.65,0.0,-0.33266,0.00016,23.81924]
[1776445951349,34.23,77432.65,0.0,-0.33266,0.00016,23.81924]
[1776445951459,34.23,77432.65,0.0,-0.33266,0.00016,23.81924]
[1776445951729,34.23,77432.65,0.0,-0.33266,0.00016,23.81924]
[1776445951761,34.23,77431.91,0.0,-0.33276,0.00016,23.81868]
[1776445952032,34.23,77431.91,0.0,-0.33276,0.00016,23.81868]
[1776445952090,34.23,77431.91,0.0,-0.33276,0.00016,23.81868]
[1776445952111,34.23,77431.91,0.0,-0.33276,0.00016,23.81868]
[1776445952504,34.21,77431.91,0.0,-0.33268,0.00016,23.81651]
[1776445953511,34.2,77446.87,0.0,-0.33019,0.00016,23.74993]
[1776445954278,34.2,77446.87,0.0,-0.33019,0.00016,23.74993]
[1776445954517,34.2,77448.64,0.0,-0.3299,0.00016,23.74209]
[1776445955859,34.19,77450.73,0.0,-0.32955,0.00016,23.73263]
[1776445956381,34.19,77450.73,0.0,-0.32955,0.00016,23.73263]
[1776445956712,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957331,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957445,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957545,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957630,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957837,34.19,77441.96,0.0,-0.33096,0.00016,23.77041]
[1776445957851,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445957955,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445957977,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958058,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958154,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958291,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958383,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958445,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958540,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958697,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958736,34.19,77419.83,0.0,-0.33454,0.00016,23.86516]
[1776445958798,34.19,77427.7,0.0,-0.33326,0.00016,23.83168]
[1776445958874,34.19,77427.7,0.0,-0.33326,0.00016,23.83168]
[1776445959237,34.19,77427.7,0.0,-0.33326,0.00016,23.83168]
[1776445959314,34.19,77427.7,0.0,-0.33326,0.00016,23.83168]
[1776445959779,34.19,77432.91,0.0,-0.33241,0.00016,23.80903]
[1776445961799,34.14,77436.2,0.0,-0.33167,0.00016,23.7891]
[1776445962530,34.14,77436.2,0.0,-0.33167,0.00016,23.7891]
[1776445962569,34.14,77436.2,0.0,-0.33167,0.00016,23.7891]
[1776445962631,34.14,77433.99,0.0,-0.33203,0.00016,23.79848]
[1776445963587,34.13,77426.02,0.0,-0.33326,0.00016,23.83116]
[1776445966460,34.13,77419.81,0.0,-0.33428,0.00016,23.85772]
[1776445966472,34.13,77419.81,0.0,-0.33428,0.00016,23.85772]
[1776445966598,34.13,77419.81,0.0,-0.33428,0.00016,23.85772]
[1776445966667,34.13,77416.17,0.0,-0.33487,0.00016,23.87319]
[1776445967921,34.13,77416.8,0.0,-0.33476,0.00016,23.87049]
[1776445968876,34.13,77414.17,0.0,-0.33519,0.00016,23.88162]
[1776445969869,34.13,77414.17,0.0,-0.33519,0.00016,23.88162]
[1776445970025,34.13,77414.17,0.0,-0.33519,0.00016,23.88159]
[1776445970101,34.13,77414.17,0.0,-0.33519,0.00016,23.88159]
[1776445970648,34.13,77418.0,0.0,-0.33457,0.00016,23.8653]
[1776445975436,34.12,77422.49,0.0,-0.33382,0.00016,23.84579]
[1776445975511,34.12,77422.49,0.0,-0.33382,0.00016,23.84579]
[1776445975701,34.12,77422.49,0.0,-0.33382,0.00016,23.84579]
[1776445975841,34.12,77422.49,0.0,-0.33382,0.00016,23.84579]
[1776445975889,34.12,77428.85,0.0,-0.33279,0.00016,23.81855]
[1776445976777,34.12,77428.85,0.0,-0.33279,0.00016,23.81855]
[1776445976865,34.12,77428.85,0.0,-0.33279,0.00016,23.81855]
[1776445976785,34.12,77431.52,0.0,-0.33235,0.00016,23.80709]
[1776445977760,34.12,77432.82,0.0,-0.33214,0.00016,23.80149]
[1776445980349,34.12,77438.03,0.0,-0.33129,0.00016,23.77865]
[1776445980383,34.12,77438.03,0.0,-0.33129,0.00016,23.77865]
[1776445980719,34.12,77438.03,0.0,-0.33129,0.00016,23.77865]
[1776445980880,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445980904,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445980968,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445981032,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445981253,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445981715,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445982467,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445982539,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445982557,34.12,77446.38,0.0,-0.32993,0.00016,23.74217]
[1776445982722,34.07,77455.81,0.0,-0.32817,0.00016,23.69403]
[1776445984735,34.06,77462.75,0.0,-0.32702,0.00016,23.66249]
[1776445986079,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986154,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986244,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986278,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986336,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986366,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986397,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986580,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986593,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986736,34.06,77459.54,0.0,-0.32754,0.00016,23.67673]
[1776445986789,34.06,77448.3,0.0,-0.32935,0.00016,23.72601]
[1776445987371,34.06,77448.3,0.0,-0.32935,0.00016,23.72601]
[1776445987891,34.06,77440.7,0.0,-0.33057,0.00016,23.75897]
[1776445988763,34.05,77440.7,0.0,-0.33056,0.00016,23.75876]
[1776445989883,34.05,77440.7,0.0,-0.33056,0.00016,23.75876]
[1776445989882,34.05,77430.29,0.0,-0.33225,0.00016,23.80377]
[1776445989963,34.05,77430.29,0.0,-0.33225,0.00016,23.80377]
[1776445989977,34.05,77430.29,0.0,-0.33225,0.00016,23.80377]
[1776445990860,34.05,77422.57,0.0,-0.33351,0.00016,23.83703]
[1776445994345,34.05,77418.39,0.0,-0.33419,0.00016,23.85493]
[1776445994810,34.05,77418.54,0.0,-0.33417,0.00016,23.85429]
[1776445995816,34.05,77432.19,0.0,-0.33195,0.00016,23.79567]
[1776445996488,34.05,77432.19,0.0,-0.33195,0.00016,23.79567]
[1776445996554,34.05,77432.19,0.0,-0.33195,0.00016,23.79567]
[1776445996563,34.05,77432.19,0.0,-0.33195,0.00016,23.79567]
[1776445996824,34.05,77432.42,0.0,-0.33191,0.00016,23.79472]
[1776445998837,34.05,77423.45,0.0,-0.33337,0.00016,23.83342]
[1776446001352,34.05,77419.41,0.0,-0.33403,0.00016,23.85075]
[1776446001455,34.05,77419.41,0.0,-0.33403,0.00016,23.85075]
[1776446001515,34.05,77419.41,0.0,-0.33403,0.00016,23.85075]
[1776446001542,34.05,77419.41,0.0,-0.33403,0.00016,23.85075]
[1776446001549,34.05,77419.41,0.0,-0.33403,0.00016,23.85075]
[1776446001858,34.05,77415.36,0.0,-0.33469,0.00016,23.86802]
[1776446002864,34.05,77422.86,0.0,-0.33347,0.00016,23.836]
[1776446003031,34.05,77422.86,0.0,-0.33347,0.00016,23.836]
[1776446003871,34.05,77429.34,0.0,-0.33242,0.00016,23.80818]
[1776446005288,34.06,77429.71,0.0,-0.33236,0.00016,23.80664]
[1776446005345,34.06,77429.71,0.0,-0.33236,0.00016,23.80664]
[1776446005350,34.06,77429.71,0.0,-0.33236,0.00016,23.80664]
[1776446005885,34.05,77430.28,0.0,-0.33226,0.00016,23.80403]
[1776446007067,34.05,77436.93,0.0,-0.33118,0.00016,23.77511]
[1776446007905,34.05,77438.16,0.0,-0.33097,0.00016,23.76965]
[1776446009227,34.05,77438.83,0.0,-0.33086,0.00016,23.76663]
[1776446009282,34.05,77438.83,0.0,-0.33086,0.00016,23.76663]
[1776446009913,34.05,77443.81,0.0,-0.33005,0.00016,23.74482]
[1776446012685,34.05,77440.77,0.0,-0.33051,0.00016,23.75418]
[1776446012743,34.05,77440.77,0.0,-0.33051,0.00016,23.75418]
[1776446012912,34.05,77440.77,0.0,-0.33051,0.00016,23.75418]
[1776446012962,34.05,77440.77,0.0,-0.33051,0.00016,23.75418]
[1776446012956,34.05,77442.56,0.0,-0.33022,0.00016,23.74629]
[1776446013015,34.05,77442.56,0.0,-0.33022,0.00016,23.74629]
[1776446013022,34.05,77442.56,0.0,-0.33022,0.00016,23.74629]
[1776446013050,34.05,77442.56,0.0,-0.33022,0.00016,23.74629]
[1776446013080,34.05,77442.56,0.0,-0.33022,0.00016,23.74629]
[1776446013942,34.05,77450.45,0.0,-0.32894,0.00016,23.71152]
[1776446015318,34.04,77454.76,0.0,-0.32823,0.00016,23.69228]
[1776446015958,34.04,77453.77,0.0,-0.32838,0.00016,23.6964]
[1776446020992,34.03,77450.21,0.0,-0.32891,0.00016,23.71082]
[1776446024197,34.03,77459.32,0.0,-0.32741,0.00016,23.66978]
[1776446025412,34.03,77459.32,0.0,-0.32741,0.00016,23.66978]
[1776446025510,34.03,77460.7,0.0,-0.32718,0.00016,23.66342]
[1776446028998,34.02,77464.68,0.0,-0.32652,0.00016,23.64526]
[1776446029179,34.02,77464.88,0.0,-0.32647,0.00016,23.64394]
[1776446031034,34.02,77457.7,0.0,-0.32763,0.00016,23.67565]
[1776446031499,34.02,77457.7,0.0,-0.32763,0.00016,23.67565]
[1776446035528,34.01,77458.88,0.0,-0.32741,0.00016,23.66949]
[1776446035577,34.01,77458.88,0.0,-0.32741,0.00016,23.66949]
[1776446035726,34.01,77458.88,0.0,-0.32741,0.00016,23.66949]
[1776446035736,34.01,77444.75,0.0,-0.32969,0.00016,23.7315]
[1776446036072,34.01,77444.75,0.0,-0.32969,0.00016,23.7315]
[1776446036118,34.01,77444.75,0.0,-0.32969,0.00016,23.7315]
[1776446037641,34.01,77445.62,0.0,-0.32954,0.00016,23.72762]
[1776446037685,34.01,77445.62,0.0,-0.32954,0.00016,23.72762]
[1776446037714,34.01,77442.44,0.0,-0.33006,0.00016,23.74155]
[1776446040006,34.01,77442.44,0.0,-0.33006,0.00016,23.74168]
[1776446040092,34.01,77444.8,0.0,-0.32968,0.00016,23.73146]
[1776446040526,34.01,77444.8,0.0,-0.32968,0.00016,23.73146]
[1776446040551,34.01,77444.8,0.0,-0.32968,0.00016,23.73146]
[1776446040912,34.01,77444.8,0.0,-0.32968,0.00016,23.73146]
[1776446041025,34.01,77447.23,0.0,-0.32929,0.00016,23.72091]
[1776446041492,34.01,77447.23,0.0,-0.32929,0.00016,23.72091]
[1776446041832,34.01,77466.17,0.0,-0.32622,0.00016,23.63678]
[1776446042151,34.01,77466.17,0.0,-0.32621,0.00016,23.63655]
[1776446043483,34.01,77466.17,0.0,-0.32621,0.00016,23.63655]
[1776446043518,34.01,77466.17,0.0,-0.32621,0.00016,23.63655]
[1776446043609,34.0,77473.68,0.0,-0.32499,0.00016,23.60269]
[1776446045658,34.0,77472.28,0.0,-0.3252,0.00016,23.60858]
[1776446045735,34.0,77472.28,0.0,-0.3252,0.00016,23.60858]
[1776446045749,34.0,77471.72,0.0,-0.32529,0.00016,23.61089]
[1776446046420,34.0,77471.72,0.0,-0.32529,0.00016,23.61089]
[1776446047257,34.0,77470.71,0.0,-0.32545,0.00016,23.61542]
[1776446047317,34.0,77470.71,0.0,-0.32545,0.00016,23.61542]
[1776446047754,34.0,77470.71,0.0,-0.32545,0.00016,23.61542]
[1776446047861,34.0,77470.71,0.0,-0.32545,0.00016,23.61542]
[1776446047949,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048062,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048239,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048504,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048600,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048961,34.0,77471.93,0.0,-0.32524,0.00016,23.60953]
[1776446048927,34.0,77491.58,0.0,-0.32207,0.00016,23.5205]
[1776446049055,34.0,77491.58,0.0,-0.32207,0.00016,23.5205]
[1776446049257,34.0,77491.58,0.0,-0.32207,0.00016,23.5205]
[1776446049379,34.0,77491.58,0.0,-0.32207,0.00016,23.5205]
[1776446049410,34.0,77501.79,0.0,-0.32043,0.00016,23.47352]
[1776446051942,33.99,77506.57,0.0,-0.31966,0.00016,23.45128]
[1776446051987,33.99,77506.57,0.0,-0.31966,0.00016,23.45128]
[1776446052046,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052143,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052203,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052348,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052868,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052874,33.99,77508.43,0.0,-0.31936,0.00016,23.44259]
[1776446052969,33.99,77516.19,0.0,-0.31811,0.00016,23.40648]
[1776446053635,33.99,77516.19,0.0,-0.31811,0.00016,23.40648]
[1776446053700,33.99,77516.19,0.0,-0.31811,0.00016,23.40648]
[1776446053712,33.99,77516.19,0.0,-0.31811,0.00016,23.40648]
[1776446053840,33.99,77518.34,0.0,-0.31777,0.00016,23.3964]
[1776446054767,33.99,77518.34,0.0,-0.31777,0.00016,23.3964]
[1776446054878,33.99,77518.77,0.0,-0.3177,0.00016,23.39435]
[1776446056114,33.99,77513.91,0.0,-0.31847,0.00016,23.41701]
[1776446056332,33.99,77515.2,0.0,-0.31827,0.00016,23.41094]
[1776446057883,33.99,77515.2,0.0,-0.31827,0.00016,23.41094]
[1776446057948,33.99,77515.2,0.0,-0.31827,0.00016,23.41094]
[1776446058021,33.99,77515.2,0.0,-0.31827,0.00016,23.41094]
[1776446057955,33.99,77522.29,0.0,-0.31713,0.00016,23.37774]
[1776446058266,33.99,77522.29,0.0,-0.31713,0.00016,23.37774]
[1776446059089,33.99,77522.29,0.0,-0.31713,0.00016,23.37774]
[1776446059274,33.99,77535.09,0.0,-0.31509,0.00016,23.3175]
[1776446060686,33.99,77535.09,0.0,-0.31509,0.00016,23.3175]
[1776446060705,33.99,77535.09,0.0,-0.31509,0.00016,23.3175]
[1776446060923,33.99,77535.09,0.0,-0.31509,0.00016,23.3175]
[1776446060961,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061089,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061148,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061292,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061326,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061429,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061538,33.99,77539.85,0.0,-0.31433,0.00016,23.29501]
[1776446061610,33.99,77521.74,0.0,-0.31722,0.00016,23.38041]
[1776446062856,33.99,77529.13,0.0,-0.31604,0.00016,23.34567]
[1776446063360,33.99,77529.13,0.0,-0.31604,0.00016,23.34567]
[1776446065317,33.99,77542.71,0.0,-0.31388,0.00016,23.28144]
[1776446066428,33.99,77542.71,0.0,-0.31388,0.00016,23.28144]
[1776446066471,33.99,77542.71,0.0,-0.31388,0.00016,23.28144]
[1776446066634,33.99,77548.22,0.0,-0.31301,0.00016,23.25522]
[1776446068058,33.99,77548.22,0.0,-0.31301,0.00016,23.25522]
[1776446068182,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068238,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068266,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068296,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068594,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068617,33.99,77551.65,0.0,-0.31246,0.00016,23.23872]
[1776446068696,33.99,77541.11,0.0,-0.31413,0.00016,23.28902]
[1776446069843,33.99,77541.11,0.0,-0.31413,0.00016,23.28902]
[1776446069912,33.99,77541.11,0.0,-0.31413,0.00016,23.28902]
[1776446069954,33.99,77541.11,0.0,-0.31413,0.00016,23.28902]
[1776446070021,33.99,77541.11,0.0,-0.31413,0.00016,23.28902]
[1776446069968,33.99,77541.02,0.0,-0.31415,0.00016,23.28954]
[1776446070079,33.99,77541.02,0.0,-0.31415,0.00016,23.28954]
[1776446070174,33.99,77541.02,0.0,-0.31415,0.00016,23.28954]
[1776446070929,33.99,77525.28,0.0,-0.31666,0.00016,23.36387]
[1776446072093,33.99,77527.39,0.0,-0.3163,0.00016,23.35018]
[1776446072369,33.99,77527.39,0.0,-0.3163,0.00016,23.35018]
[1776446077403,33.99,77529.3,0.0,-0.31599,0.00016,23.34111]
[1776446077452,33.99,77529.3,0.0,-0.31599,0.00016,23.34111]
[1776446077995,33.99,77535.77,0.0,-0.31496,0.00016,23.31057]
[1776446079698,33.99,77536.22,0.0,-0.31489,0.00016,23.30843]
[1776446079703,33.99,77540.15,0.0,-0.31426,0.00016,23.28981]
[1776446082008,33.99,77542.65,0.0,-0.31387,0.00016,23.27796]
[1776446082054,33.99,77542.65,0.0,-0.31387,0.00016,23.27796]
[1776446082443,33.99,77547.77,0.0,-0.31306,0.00016,23.25365]
[1776446086791,33.99,77542.13,0.0,-0.31395,0.00016,23.28046]
[1776446086985,33.99,77542.13,0.0,-0.31395,0.00016,23.28046]
[1776446086998,33.99,77542.13,0.0,-0.31395,0.00016,23.28046]
[1776446087031,33.99,77532.67,0.0,-0.31546,0.00016,23.32534]
[1776446087715,33.99,77519.09,0.0,-0.31763,0.00016,23.38914]
[1776446088795,33.99,77519.09,0.0,-0.31763,0.00016,23.38914]
[1776446088805,33.99,77519.09,0.0,-0.31763,0.00016,23.38914]
[1776446088862,33.99,77519.09,0.0,-0.31763,0.00016,23.38914]
[1776446088977,33.99,77517.92,0.0,-0.31781,0.00016,23.39449]
[1776446089942,33.99,77517.92,0.0,-0.31781,0.00016,23.39449]
[1776446089971,33.99,77517.92,0.0,-0.31781,0.00016,23.39449]
[1776446090049,33.99,77517.92,0.0,-0.31781,0.00016,23.39449]
[1776446090063,33.99,77517.92,0.0,-0.31781,0.00016,23.39449]
[1776446090011,33.99,77530.86,0.0,-0.31574,0.00016,23.33376]
[1776446090949,33.99,77538.44,0.0,-0.31454,0.00016,23.29793]
[1776446094220,33.99,77537.67,0.0,-0.31466,0.00016,23.30163]
[1776446094239,33.99,77537.67,0.0,-0.31466,0.00016,23.30163]
[1776446094811,33.99,77540.72,0.0,-0.31418,0.00016,23.28719]
[1776446097238,33.99,77544.65,0.0,-0.31355,0.00016,23.26852]
[1776446098079,33.99,77536.77,0.0,-0.31481,0.00016,23.30602]
[1776446100914,33.99,77535.49,0.0,-0.31501,0.00016,23.31216]
[1776446101750,33.99,77536.98,0.0,-0.31478,0.00016,23.30512]
[1776446101831,33.99,77536.98,0.0,-0.31478,0.00016,23.30512]
[1776446102036,34.0,77533.28,0.0,-0.31537,0.00016,23.32267]
[1776446103598,34.0,77523.95,0.0,-0.31686,0.00016,23.3666]
[1776446104602,34.0,77523.95,0.0,-0.31686,0.00016,23.3666]
[1776446104673,34.0,77523.95,0.0,-0.31686,0.00016,23.3666]
[1776446104684,33.99,77524.18,0.0,-0.31682,0.00016,23.3655]
[1776446105125,33.99,77524.18,0.0,-0.31682,0.00016,23.3655]
[1776446106061,33.99,77524.64,0.0,-0.31674,0.00016,23.36328]
[1776446106609,33.99,77524.64,0.0,-0.31674,0.00016,23.36328]
[1776446106683,33.99,77524.64,0.0,-0.31674,0.00016,23.36328]
[1776446106785,33.99,77525.38,0.0,-0.31663,0.00016,23.35981]
[1776446107564,33.99,77525.38,0.0,-0.31663,0.00016,23.35981]
[1776446107654,33.99,77525.38,0.0,-0.31663,0.00016,23.35981]
[1776446107759,33.99,77534.45,0.0,-0.31518,0.00016,23.31704]
[1776446108643,33.99,77534.45,0.0,-0.31518,0.00016,23.31704]
[1776446108989,33.99,77534.45,0.0,-0.31518,0.00016,23.31704]
[1776446109090,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446110079,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446110621,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446110929,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446111003,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446111038,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446111066,33.99,77538.29,0.0,-0.31457,0.00016,23.29884]
[1776446111107,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111151,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111192,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111229,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111285,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111339,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111345,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111381,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111416,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111531,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111570,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111687,33.99,77549.96,0.0,-0.31271,0.00016,23.24327]
[1776446111790,33.99,77551.42,0.0,-0.31248,0.00016,23.23628]
[1776446112571,33.99,77551.42,0.0,-0.31248,0.00016,23.23628]
[1776446112677,33.99,77553.32,0.0,-0.31217,0.00016,23.22677]
[1776446115742,33.99,77554.24,0.0,-0.31201,0.00016,23.22202]
[1776446115855,33.99,77554.24,0.0,-0.31201,0.00016,23.22202]
[1776446116029,33.99,77554.24,0.0,-0.31201,0.00016,23.22202]
[1776446116050,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116122,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116154,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116296,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116348,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116421,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116478,33.99,77557.49,0.0,-0.31149,0.00016,23.20624]
[1776446116934,33.99,77575.58,0.0,-0.30863,0.00016,23.11841]
[1776446118815,33.98,77571.45,0.0,-0.30926,0.00016,23.13779]
[1776446120043,33.98,77571.45,0.0,-0.30926,0.00016,23.13779]
[1776446120121,33.98,77571.45,0.0,-0.30926,0.00016,23.13779]
[1776446120719,33.98,77569.54,0.0,-0.30954,0.00016,23.14664]
[1776446121668,33.98,77569.54,0.0,-0.30954,0.00016,23.14664]
[1776446121700,33.98,77569.54,0.0,-0.30954,0.00016,23.14664]
[1776446121770,33.98,77570.89,0.0,-0.30932,0.00016,23.13983]
[1776446122734,33.98,77570.89,0.0,-0.30932,0.00016,23.13983]
[1776446122781,33.98,77570.89,0.0,-0.30932,0.00016,23.13983]
[1776446122936,33.98,77570.89,0.0,-0.30932,0.00016,23.13983]
[1776446122953,33.98,77570.89,0.0,-0.30932,0.00016,23.13983]
[1776446123044,33.98,77580.02,0.0,-0.30787,0.00016,23.09502]
[1776446123704,33.98,77580.02,0.0,-0.30787,0.00016,23.09502]
[1776446123773,33.98,77580.02,0.0,-0.30787,0.00016,23.09502]
[1776446123781,33.98,77580.02,0.0,-0.30787,0.00016,23.09502]
[1776446123850,33.98,77590.69,0.0,-0.30619,0.00016,23.04231]
[1776446125757,33.97,77591.21,0.0,-0.30609,0.00016,23.03914]
[1776446127115,33.97,77591.21,0.0,-0.30609,0.00016,23.03914]
[1776446127775,33.97,77591.22,0.0,-0.30607,0.00016,23.03854]
[1776446129109,33.97,77591.22,0.0,-0.30607,0.00016,23.03854]
[1776446129973,33.97,77592.28,0.0,-0.30589,0.00016,23.03302]
[1776446130075,33.97,77592.4,0.0,-0.30587,0.00016,23.03215]
[1776446131097,33.97,77592.4,0.0,-0.30587,0.00016,23.03215]
[1776446132009,33.96,77588.97,0.0,-0.30637,0.00016,23.04475]
[1776446136034,33.96,77578.07,0.0,-0.30805,0.00016,23.09719]
[1776446136170,33.96,77578.07,0.0,-0.30805,0.00016,23.09719]
[1776446136200,33.96,77578.07,0.0,-0.30805,0.00016,23.09719]
[1776446136941,33.95,77574.79,0.0,-0.30857,0.00016,23.11317]
[1776446137247,33.95,77574.79,0.0,-0.30857,0.00016,23.11317]
[1776446137847,33.95,77574.79,0.0,-0.30856,0.00016,23.11306]
[1776446138542,33.95,77574.79,0.0,-0.30856,0.00016,23.11306]
[1776446138605,33.95,77574.79,0.0,-0.30856,0.00016,23.11306]
[1776446138863,33.95,77578.11,0.0,-0.30804,0.00016,23.0967]
[1776446143885,33.95,77573.1,0.0,-0.30881,0.00016,23.12062]
[1776446145317,33.95,77571.22,0.0,-0.3091,0.00016,23.12968]
[1776446145899,33.95,77571.22,0.0,-0.3091,0.00016,23.12957]
[1776446147432,33.95,77570.16,0.0,-0.30926,0.00016,23.13462]
[1776446147486,33.95,77570.16,0.0,-0.30926,0.00016,23.13462]
[1776446147915,33.95,77569.62,0.0,-0.30935,0.00016,23.13713]
[1776446149147,33.95,77569.62,0.0,-0.30935,0.00016,23.13713]
[1776446149218,33.95,77563.01,0.0,-0.31039,0.00016,23.16912]
[1776446150004,33.95,77563.01,0.0,-0.31039,0.00016,23.16912]
[1776446150105,33.95,77563.01,0.0,-0.31039,0.00016,23.16912]
[1776446150150,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150334,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150425,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150455,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150490,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150799,33.95,77539.04,0.0,-0.31419,0.00016,23.28411]
[1776446150997,33.94,77554.55,0.0,-0.31172,0.00016,23.20966]
[1776446152169,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152222,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152234,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152253,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152282,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152425,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152434,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152454,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152484,33.94,77554.55,0.0,-0.31171,0.00016,23.20942]
[1776446152949,33.94,77549.16,0.0,-0.31256,0.00016,23.23516]
[1776446154963,33.94,77540.14,0.0,-0.31399,0.00016,23.27797]
[1776446159253,33.93,77536.19,0.0,-0.3146,0.00016,23.29605]
[1776446159290,33.93,77536.19,0.0,-0.3146,0.00016,23.29605]
[1776446160016,33.93,77541.47,0.0,-0.31375,0.00016,23.27072]
[1776446162023,33.93,77550.31,0.0,-0.31232,0.00016,23.22781]
[1776446162477,33.93,77550.31,0.0,-0.31232,0.00016,23.22781]
[1776446162969,33.93,77550.31,0.0,-0.31232,0.00016,23.22781]
[1776446163053,33.93,77550.31,0.0,-0.31232,0.00016,23.22781]
[1776446163071,33.93,77556.32,0.0,-0.31137,0.00016,23.19887]
[1776446164115,33.93,77564.27,0.0,-0.31009,0.00016,23.15983]
[1776446165698,33.92,77564.27,0.0,-0.31008,0.00016,23.15961]
[1776446166050,33.92,77568.46,0.0,-0.30942,0.00016,23.13903]
[1776446166824,33.92,77568.46,0.0,-0.30942,0.00016,23.13903]
[1776446167683,33.92,77565.89,0.0,-0.30982,0.00016,23.15133]
[1776446168064,33.92,77565.11,0.0,-0.30993,0.00016,23.15491]
[1776446171733,33.92,77561.8,0.0,-0.31044,0.00016,23.17034]
[1776446172092,33.92,77561.39,0.0,-0.3105,0.00016,23.17212]
[1776446175115,33.91,77574.46,0.0,-0.30841,0.00016,23.10803]
[1776446177963,33.91,77577.57,0.0,-0.30792,0.00016,23.09272]
[1776446178160,33.91,77567.39,0.0,-0.30953,0.00016,23.14245]
[1776446179915,33.91,77566.81,0.0,-0.30962,0.00016,23.1452]
[1776446180150,33.91,77560.4,0.0,-0.31063,0.00016,23.17623]
[1776446183792,33.91,77559.13,0.0,-0.31082,0.00016,23.18209]
[1776446184176,33.91,77565.67,0.0,-0.30979,0.00016,23.15027]
[1776446186012,33.91,77572.28,0.0,-0.30874,0.00016,23.11799]
[1776446186087,33.91,77572.28,0.0,-0.30874,0.00016,23.11799]
[1776446186190,33.91,77577.69,0.0,-0.30788,0.00016,23.09146]
[1776446191226,33.91,77575.59,0.0,-0.30819,0.00016,23.0978]
[1776446196262,33.9,77578.09,0.0,-0.30777,0.00016,23.08486]
[1776446201295,33.89,77573.77,0.0,-0.30841,0.00016,23.10466]
[1776446203744,33.89,77582.61,0.0,-0.307,0.00016,23.06063]
[1776446204305,33.89,77582.61,0.0,-0.307,0.00016,23.06063]
[1776446204665,33.89,77596.56,0.0,-0.30479,0.00016,22.99122]
[1776446207077,33.89,77596.56,0.0,-0.30478,0.00016,22.99101]
[1776446207110,33.89,77596.56,0.0,-0.30478,0.00016,22.99101]
[1776446207242,33.89,77599.46,0.0,-0.30431,0.00016,22.97614]
[1776446208377,33.88,77600.7,0.0,-0.30411,0.00016,22.96974]
[1776446208414,33.88,77601.14,0.0,-0.30404,0.00016,22.96754]
[1776446210250,33.88,77601.14,0.0,-0.30404,0.00016,22.96754]
[1776446210518,33.88,77601.14,0.0,-0.30404,0.00016,22.96734]
[1776446210597,33.88,77601.14,0.0,-0.30404,0.00016,22.96734]
[1776446210603,33.88,77601.14,0.0,-0.30404,0.00016,22.96734]
[1776446210658,33.88,77601.14,0.0,-0.30404,0.00016,22.96734]
[1776446211211,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446211490,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446211526,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446211546,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446211555,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446212069,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446212105,33.88,77593.09,0.0,-0.30529,0.00016,23.00703]
[1776446212213,33.88,77587.69,0.0,-0.30614,0.00016,23.03356]
[1776446213379,33.88,77598.81,0.0,-0.30438,0.00016,22.97806]
[1776446216289,33.87,77602.04,0.0,-0.30386,0.00016,22.96151]
[1776446216401,33.87,77602.04,0.0,-0.30386,0.00016,22.96151]
[1776446216452,33.87,77602.04,0.0,-0.30386,0.00016,22.96151]
[1776446216483,33.87,77602.04,0.0,-0.30386,0.00016,22.96151]
[1776446216511,33.87,77602.04,0.0,-0.30386,0.00016,22.96151]
[1776446216612,33.87,77604.83,0.0,-0.30341,0.00016,22.94733]
[1776446222466,33.87,77605.09,0.0,-0.30334,0.00016,22.94504]
[1776446222508,33.87,77605.09,0.0,-0.30334,0.00016,22.94504]
[1776446222615,33.87,77605.09,0.0,-0.30334,0.00016,22.94504]
[1776446223746,33.87,77596.3,0.0,-0.30471,0.00016,22.98865]
[1776446224384,33.87,77596.3,0.0,-0.30471,0.00016,22.98865]
[1776446224441,33.87,77596.3,0.0,-0.30471,0.00016,22.98865]
[1776446224783,33.86,77587.91,0.0,-0.30603,0.00016,23.03012]
[1776446226740,33.86,77587.91,0.0,-0.30602,0.00016,23.02986]
[1776446227272,33.86,77583.17,0.0,-0.30675,0.00016,23.05274]
[1776446228372,33.86,77583.17,0.0,-0.30675,0.00016,23.05274]
[1776446228398,33.86,77583.17,0.0,-0.30675,0.00016,23.05274]
[1776446229069,33.86,77583.17,0.0,-0.30675,0.00016,23.05274]
[1776446229144,33.86,77583.17,0.0,-0.30675,0.00016,23.05274]
[1776446229192,33.86,77586.84,0.0,-0.30616,0.00016,23.03402]
[1776446229383,33.86,77586.84,0.0,-0.30616,0.00016,23.03402]
[1776446230142,33.85,77596.27,0.0,-0.30466,0.00016,22.9869]
[1776446230832,33.85,77596.27,0.0,-0.30466,0.00016,22.9869]
[1776446231244,33.85,77600.43,0.0,-0.304,0.00016,22.96589]
[1776446234982,33.85,77604.18,0.0,-0.3034,0.00016,22.94666]
[1776446235078,33.85,77604.18,0.0,-0.3034,0.00016,22.94666]
[1776446235270,33.85,77606.66,0.0,-0.303,0.00016,22.93378]
[1776446235726,33.85,77606.66,0.0,-0.303,0.00016,22.93378]
[1776446235743,33.85,77606.66,0.0,-0.303,0.00016,22.93378]
[1776446235832,33.85,77606.66,0.0,-0.303,0.00016,22.93378]
[1776446235933,33.85,77606.66,0.0,-0.303,0.00016,22.93378]
[1776446236266,33.85,77614.86,0.0,-0.30171,0.00016,22.89245]
[1776446237652,33.85,77625.11,0.0,-0.30009,0.00016,22.84012]
[1776446238939,33.85,77625.11,0.0,-0.30009,0.00016,22.84012]
[1776446239030,33.84,77627.82,0.0,-0.29966,0.00016,22.82607]
[1776446244513,33.84,77627.57,0.0,-0.29969,0.00016,22.82689]
[1776446245018,33.84,77627.57,0.0,-0.29969,0.00016,22.82689]
[1776446245102,33.84,77624.0,0.0,-0.30024,0.00016,22.84485]
[1776446246999,33.84,77623.77,0.0,-0.30028,0.00016,22.84602]
[1776446247133,33.84,77623.77,0.0,-0.30028,0.00016,22.84602]
[1776446247162,33.84,77622.82,0.0,-0.30042,0.00016,22.85063]
[1776446248049,33.84,77614.42,0.0,-0.30173,0.00016,22.89322]
[1776446249754,33.84,77614.42,0.0,-0.30173,0.00016,22.89307]
[1776446249802,33.84,77614.42,0.0,-0.30173,0.00016,22.89307]
[1776446249811,33.84,77614.42,0.0,-0.30173,0.00016,22.89307]
[1776446250775,33.84,77604.19,0.0,-0.30333,0.00016,22.94425]
[1776446250858,33.84,77604.19,0.0,-0.30333,0.00016,22.94425]
[1776446250969,33.84,77594.23,0.0,-0.30489,0.00016,22.99409]
[1776446252112,33.83,77583.4,0.0,-0.30657,0.00016,23.04381]
[1776446253243,33.83,77583.4,0.0,-0.30657,0.00016,23.04381]
[1776446253285,33.83,77583.4,0.0,-0.30657,0.00016,23.04381]
[1776446253302,33.83,77583.4,0.0,-0.30657,0.00016,23.04381]
[1776446253256,33.83,77584.38,0.0,-0.30641,0.00016,23.0388]
[1776446253713,33.83,77582.28,0.0,-0.30675,0.00016,23.0492]
[1776446259537,33.83,77578.43,0.0,-0.30733,0.00016,23.0674]
[1776446259600,33.83,77578.43,0.0,-0.30733,0.00016,23.0674]
[1776446259606,33.83,77578.43,0.0,-0.30733,0.00016,23.0674]
[1776446259680,33.83,77578.43,0.0,-0.30733,0.00016,23.0674]
[1776446260036,33.83,77586.68,0.0,-0.30602,0.00016,23.02642]
[1776446260340,33.83,77586.68,0.0,-0.30602,0.00016,23.02642]
[1776446260422,33.83,77586.68,0.0,-0.30602,0.00016,23.02642]
[1776446260452,33.83,77586.68,0.0,-0.30602,0.00016,23.02642]
[1776446260519,33.83,77586.68,0.0,-0.30602,0.00016,23.02642]
[1776446260904,33.83,77589.73,0.0,-0.30553,0.00016,23.01103]
[1776446261557,33.83,77589.73,0.0,-0.30553,0.00016,23.01103]
[1776446261630,33.83,77589.73,0.0,-0.30553,0.00016,23.01103]
[1776446261731,33.83,77588.8,0.0,-0.30567,0.00016,23.01542]
[1776446264046,33.82,77580.13,0.0,-0.30704,0.00016,23.05816]
[1776446265392,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446265448,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446265463,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446265802,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446266022,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446266308,33.82,77578.0,0.0,-0.30737,0.00016,23.06853]
[1776446266148,33.82,77578.47,0.0,-0.30728,0.00016,23.06578]
[1776446267248,33.82,77560.65,0.0,-0.31011,0.00016,23.15317]
[1776446268271,33.82,77560.65,0.0,-0.31011,0.00016,23.15317]
[1776446268299,33.82,77553.73,0.0,-0.31121,0.00016,23.18672]
[1776446268338,33.82,77553.73,0.0,-0.31121,0.00016,23.18672]
[1776446268343,33.82,77553.73,0.0,-0.31121,0.00016,23.18672]
[1776446268404,33.82,77553.73,0.0,-0.31121,0.00016,23.18672]
[1776446268422,33.82,77553.73,0.0,-0.31121,0.00016,23.18672]
[1776446270885,33.82,77550.41,0.0,-0.31173,0.00016,23.2027]
[1776446270965,33.82,77550.41,0.0,-0.31173,0.00016,23.2027]
[1776446270994,33.82,77548.73,0.0,-0.312,0.00016,23.21071]
[1776446272218,33.82,77535.01,0.0,-0.31418,0.00016,23.2764]
[1776446273161,33.82,77535.01,0.0,-0.31418,0.00016,23.2764]
[1776446273226,33.82,77535.01,0.0,-0.31418,0.00016,23.2764]
[1776446273262,33.82,77536.23,0.0,-0.31398,0.00016,23.27041]
[1776446277372,33.81,77533.39,0.0,-0.31443,0.00016,23.28372]
[1776446277424,33.81,77533.39,0.0,-0.31443,0.00016,23.28372]
[1776446277430,33.81,77533.39,0.0,-0.31443,0.00016,23.28372]
[1776446277579,33.81,77533.39,0.0,-0.31443,0.00016,23.28372]
[1776446277934,33.81,77532.06,0.0,-0.31464,0.00016,23.28989]
[1776446278682,33.81,77532.06,0.0,-0.31464,0.00016,23.28989]
[1776446279006,33.81,77532.06,0.0,-0.31464,0.00016,23.28989]
[1776446279016,33.81,77532.06,0.0,-0.31464,0.00016,23.28989]
[1776446279091,33.81,77532.06,0.0,-0.31464,0.00016,23.28989]
[1776446279192,33.81,77542.61,0.0,-0.31295,0.00016,23.23943]
[1776446280003,33.81,77542.61,0.0,-0.31295,0.00016,23.23943]
[1776446280297,33.81,77554.21,0.0,-0.31109,0.00016,23.18309]
[1776446280993,33.81,77554.21,0.0,-0.31109,0.00016,23.18309]
[1776446281051,33.81,77554.21,0.0,-0.31109,0.00016,23.18309]
[1776446281194,33.81,77556.41,0.0,-0.31074,0.00016,23.17232]
[1776446282731,33.81,77556.41,0.0,-0.31074,0.00016,23.17232]
[1776446282809,33.81,77556.41,0.0,-0.31074,0.00016,23.17232]
[1776446283796,33.81,77547.48,0.0,-0.31216,0.00016,23.2154]
[1776446283893,33.81,77542.66,0.0,-0.31293,0.00016,23.23862]
[1776446285572,33.81,77542.66,0.0,-0.31292,0.00016,23.23852]
[1776446285603,33.81,77542.66,0.0,-0.31292,0.00016,23.23852]
[1776446285706,33.81,77542.66,0.0,-0.31292,0.00016,23.23852]
[1776446285897,33.81,77546.09,0.0,-0.31237,0.00016,23.22188]
[1776446286462,33.81,77546.09,0.0,-0.31237,0.00016,23.22188]
[1776446286475,33.81,77546.09,0.0,-0.31237,0.00016,23.22188]
[1776446287245,33.81,77546.09,0.0,-0.31237,0.00016,23.22188]
[1776446287294,33.81,77564.47,0.0,-0.30944,0.00016,23.13264]
[1776446287793,33.81,77564.47,0.0,-0.30944,0.00016,23.13264]
[1776446288170,33.81,77561.57,0.0,-0.30989,0.00016,23.14643]
[1776446289229,33.8,77551.05,0.0,-0.31155,0.00016,23.19691]
[1776446294782,33.8,77546.72,0.0,-0.31223,0.00016,23.2175]
[1776446299015,33.8,77545.61,0.0,-0.31239,0.00016,23.22242]
[1776446299114,33.8,77545.61,0.0,-0.31239,0.00016,23.22242]
[1776446299126,33.8,77545.61,0.0,-0.31239,0.00016,23.22242]
[1776446299131,33.8,77545.61,0.0,-0.31239,0.00016,23.22242]
[1776446299160,33.8,77545.61,0.0,-0.31239,0.00016,23.22242]
[1776446299179,33.8,77544.87,0.0,-0.31251,0.00016,23.2259]
[1776446305055,33.79,77545.03,0.0,-0.31246,0.00016,23.22454]
[1776446307133,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307238,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307251,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307268,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307298,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307355,33.79,77545.71,0.0,-0.31235,0.00016,23.2212]
[1776446307340,33.79,77545.83,0.0,-0.31233,0.00016,23.22055]
[1776446307391,33.79,77545.83,0.0,-0.31233,0.00016,23.22055]
[1776446307415,33.79,77545.83,0.0,-0.31233,0.00016,23.22055]
[1776446307531,33.79,77545.83,0.0,-0.31233,0.00016,23.22055]
[1776446308170,33.79,77547.13,0.0,-0.31212,0.00016,23.21421]
[1776446308953,33.79,77547.13,0.0,-0.31212,0.00016,23.21421]
[1776446309186,33.79,77547.13,0.0,-0.31212,0.00016,23.21421]
[1776446309301,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446310932,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311085,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311147,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311207,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311243,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311306,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311330,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311359,33.79,77547.08,0.0,-0.31213,0.00016,23.2144]
[1776446311330,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311422,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311455,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311483,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311515,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311544,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311573,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311689,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446311748,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446312260,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446312367,33.79,77519.45,0.0,-0.31653,0.00016,23.34262]
[1776446312351,33.79,77513.78,0.0,-0.31744,0.00016,23.36937]
[1776446313341,33.79,77514.39,0.0,-0.31735,0.00016,23.36655]
[1776446313580,33.79,77514.39,0.0,-0.31735,0.00016,23.36655]
[1776446314197,33.79,77514.55,0.0,-0.31732,0.00016,23.36583]
[1776446315011,33.79,77514.55,0.0,-0.31732,0.00016,23.36583]
[1776446315072,33.79,77514.55,0.0,-0.31732,0.00016,23.36583]
[1776446315363,33.79,77514.55,0.0,-0.31732,0.00016,23.36583]
[1776446315132,33.79,77514.55,0.0,-0.31732,0.00016,23.36587]
[1776446316219,33.79,77514.55,0.0,-0.31732,0.00016,23.36587]
[1776446316300,33.79,77514.55,0.0,-0.31732,0.00016,23.36587]
[1776446316364,33.79,77514.55,0.0,-0.31732,0.00016,23.36587]
[1776446316339,33.79,77508.14,0.0,-0.31835,0.00016,23.39602]
[1776446316421,33.79,77508.14,0.0,-0.31835,0.00016,23.39602]
[1776446316451,33.79,77508.14,0.0,-0.31835,0.00016,23.39602]
[1776446320290,33.79,77515.08,0.0,-0.31724,0.00016,23.36351]
[1776446325252,33.79,77514.52,0.0,-0.31734,0.00016,23.36631]
[1776446326398,33.79,77513.98,0.0,-0.31742,0.00016,23.36888]
[1776446326405,33.79,77513.98,0.0,-0.31742,0.00016,23.3689]
[1776446326449,33.79,77513.98,0.0,-0.31742,0.00016,23.3689]
[1776446326458,33.79,77513.98,0.0,-0.31742,0.00016,23.3689]
[1776446327326,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446327451,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446327463,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446327558,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446327668,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446328214,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446328265,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446328299,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446328325,33.79,77513.5,0.0,-0.3175,0.00016,23.37116]
[1776446328313,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446328810,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446328981,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446329053,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446329152,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446329164,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446329288,33.79,77527.26,0.0,-0.31529,0.00016,23.30604]
[1776446329389,33.79,77542.51,0.0,-0.31285,0.00016,23.23311]
[1776446329447,33.79,77542.51,0.0,-0.31285,0.00016,23.23311]
[1776446329478,33.79,77542.51,0.0,-0.31285,0.00016,23.23311]
[1776446330679,33.79,77542.5,0.0,-0.31286,0.00016,23.23326]
[1776446331371,33.79,77548.67,0.0,-0.31187,0.00016,23.20349]
[1776446334080,33.8,77546.46,0.0,-0.31224,0.00016,23.21454]
[1776446334101,33.8,77546.46,0.0,-0.31224,0.00016,23.21454]
[1776446334346,33.8,77535.75,0.0,-0.31395,0.00016,23.26612]
[1776446334511,33.8,77535.75,0.0,-0.31395,0.00016,23.26612]
[1776446334560,33.8,77535.75,0.0,-0.31395,0.00016,23.26612]
[1776446335285,33.8,77535.75,0.0,-0.31395,0.00016,23.26612]
[1776446335368,33.8,77535.75,0.0,-0.31395,0.00016,23.26612]
[1776446335386,33.8,77534.03,0.0,-0.31423,0.00016,23.27442]
[1776446338409,33.8,77534.94,0.0,-0.31409,0.00016,23.2702]
[1776446338429,33.8,77538.63,0.0,-0.3135,0.00016,23.2526]
[1776446338864,33.8,77538.63,0.0,-0.3135,0.00016,23.2526]
[1776446339296,33.8,77539.56,0.0,-0.31335,0.00016,23.24823]
[1776446340306,33.8,77550.65,0.0,-0.31159,0.00016,23.1949]
[1776446342396,33.8,77551.66,0.0,-0.31143,0.00016,23.19016]
[1776446342611,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446342680,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446342717,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446342809,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446342899,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446343064,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446343183,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446343300,33.8,77555.21,0.0,-0.31086,0.00016,23.17286]
[1776446343346,33.8,77568.06,0.0,-0.30881,0.00016,23.11006]
[1776446345067,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345171,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345255,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345322,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345376,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345405,33.8,77568.06,0.0,-0.30881,0.00016,23.11005]
[1776446345375,33.8,77553.2,0.0,-0.31118,0.00016,23.18247]
[1776446345436,33.8,77553.2,0.0,-0.31118,0.00016,23.18247]
[1776446345497,33.8,77553.2,0.0,-0.31118,0.00016,23.18247]
[1776446345568,33.8,77553.2,0.0,-0.31118,0.00016,23.18247]
[1776446345590,33.8,77553.2,0.0,-0.31118,0.00016,23.18247]
[1776446346351,33.8,77553.2,0.0,-0.31117,0.00016,23.1824]
[1776446348856,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349140,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349195,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349228,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349256,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349286,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349372,33.8,77558.68,0.0,-0.3103,0.00016,23.15561]
[1776446349369,33.8,77558.68,0.0,-0.3103,0.00016,23.15555]
[1776446350141,33.8,77558.68,0.0,-0.3103,0.00016,23.15555]
[1776446350210,33.8,77558.68,0.0,-0.3103,0.00016,23.15555]
[1776446350382,33.8,77561.67,0.0,-0.30982,0.00016,23.14097]
[1776446350495,33.8,77561.67,0.0,-0.30982,0.00016,23.14097]
[1776446350788,33.8,77561.67,0.0,-0.30982,0.00016,23.14097]
[1776446351400,33.8,77561.67,0.0,-0.30982,0.00016,23.14097]
[1776446351384,33.8,77555.48,0.0,-0.3108,0.00016,23.17103]
[1776446351456,33.8,77555.48,0.0,-0.3108,0.00016,23.17103]
[1776446351486,33.8,77555.48,0.0,-0.3108,0.00016,23.17103]
[1776446351515,33.8,77555.48,0.0,-0.3108,0.00016,23.17103]
[1776446351574,33.8,77555.48,0.0,-0.3108,0.00016,23.17103]
[1776446352391,33.8,77563.41,0.0,-0.30954,0.00016,23.13236]
[1776446352957,33.8,77563.41,0.0,-0.30954,0.00016,23.13236]
[1776446353399,33.8,77571.7,0.0,-0.30822,0.00016,23.09172]
[1776446355037,33.8,77577.01,0.0,-0.30738,0.00016,23.06558]
[1776446355203,33.8,77577.01,0.0,-0.30738,0.00016,23.06558]
[1776446355366,33.8,77577.01,0.0,-0.30738,0.00016,23.06558]
[1776446355418,33.8,77577.01,0.0,-0.30738,0.00016,23.0656]
[1776446355755,33.8,77577.01,0.0,-0.30738,0.00016,23.0656]
[1776446355913,33.8,77577.01,0.0,-0.30738,0.00016,23.0656]
[1776446356180,33.8,77577.01,0.0,-0.30738,0.00016,23.0656]
[1776446356200,33.8,77577.01,0.0,-0.30738,0.00016,23.0656]
[1776446356443,33.8,77583.12,0.0,-0.30641,0.00016,23.03528]
[1776446356618,33.8,77583.12,0.0,-0.30641,0.00016,23.03528]
[1776446357324,33.8,77583.12,0.0,-0.30641,0.00016,23.03528]
[1776446357432,33.8,77565.35,0.0,-0.30922,0.00016,23.12254]
[1776446358995,33.8,77562.47,0.0,-0.30968,0.00016,23.1366]
[1776446359445,33.8,77564.24,0.0,-0.3094,0.00016,23.12792]
[1776446359984,33.8,77564.24,0.0,-0.3094,0.00016,23.12792]
[1776446360072,33.8,77564.24,0.0,-0.3094,0.00016,23.12792]
[1776446360453,33.8,77566.4,0.0,-0.30905,0.00016,23.11734]
[1776446360788,33.8,77566.4,0.0,-0.30905,0.00016,23.11734]
[1776446360797,33.8,77566.4,0.0,-0.30905,0.00016,23.11734]
[1776446360925,33.8,77566.4,0.0,-0.30905,0.00016,23.11734]
[1776446361461,33.8,77578.13,0.0,-0.30719,0.00016,23.05958]
[1776446362611,33.8,77580.12,0.0,-0.30687,0.00016,23.04969]
[1776446366031,33.79,77582.82,0.0,-0.30644,0.00016,23.03624]
[1776446366060,33.79,77582.82,0.0,-0.30644,0.00016,23.03624]
[1776446366277,33.79,77582.82,0.0,-0.30644,0.00016,23.03624]
[1776446366401,33.79,77582.82,0.0,-0.30644,0.00016,23.03624]
[1776446366425,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446366530,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446366574,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446366640,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446366671,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446367023,33.79,77581.64,0.0,-0.30663,0.00016,23.04201]
[1776446367039,33.79,77570.06,0.0,-0.30846,0.00016,23.09915]
[1776446367964,33.79,77570.06,0.0,-0.30846,0.00016,23.09915]
[1776446368071,33.79,77570.06,0.0,-0.30846,0.00016,23.09915]
[1776446368086,33.79,77565.8,0.0,-0.30914,0.00016,23.12005]
[1776446369459,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371152,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371182,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371213,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371244,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371275,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371306,33.79,77557.91,0.0,-0.31039,0.00016,23.15851]
[1776446371354,33.79,77557.28,0.0,-0.31047,0.00016,23.15767]
[1776446376369,33.79,77556.69,0.0,-0.31055,0.00016,23.16023]
[1776446376768,33.79,77556.69,0.0,-0.31055,0.00016,23.16023]
[1776446378081,33.79,77555.87,0.0,-0.31068,0.00016,23.16422]
[1776446378107,33.79,77555.87,0.0,-0.31068,0.00016,23.16422]
[1776446378126,33.79,77555.87,0.0,-0.31068,0.00016,23.16422]
[1776446378304,33.79,77553.11,0.0,-0.31112,0.00016,23.17749]
[1776446379416,33.79,77561.55,0.0,-0.30977,0.00016,23.13636]
[1776446385300,33.79,77554.27,0.0,-0.31093,0.00016,23.17184]
[1776446387678,33.79,77548.78,0.0,-0.31182,0.00016,23.19893]
[1776446387737,33.79,77548.78,0.0,-0.31182,0.00016,23.19893]
[1776446387751,33.79,77548.78,0.0,-0.31182,0.00016,23.19893]
[1776446388184,33.79,77548.78,0.0,-0.31182,0.00016,23.19893]
[1776446388368,33.79,77546.83,0.0,-0.31214,0.00016,23.20861]
[1776446393581,33.8,77546.28,0.0,-0.31225,0.00016,23.21176]
[1776446399512,33.8,77545.75,0.0,-0.31235,0.00016,23.21506]
[1776446399606,33.8,77545.75,0.0,-0.31235,0.00016,23.21506]
[1776446400146,33.8,77545.75,0.0,-0.31235,0.00016,23.21506]
[1776446400425,33.8,77545.75,0.0,-0.31235,0.00016,23.21506]
[1776446400482,33.8,77545.75,0.0,-0.31235,0.00016,23.21506]
[1776446400454,33.8,77543.74,0.0,-0.31268,0.00016,23.22501]
[1776446400762,33.8,77543.74,0.0,-0.31268,0.00016,23.22501]
[1776446401153,33.8,77543.74,0.0,-0.31268,0.00016,23.22501]
[1776446401190,33.8,77543.74,0.0,-0.31268,0.00016,23.22501]
[1776446401403,33.8,77543.74,0.0,-0.31268,0.00016,23.22501]
[1776446401477,33.8,77514.18,0.0,-0.31742,0.00016,23.36573]
[1776446402011,33.8,77514.18,0.0,-0.31742,0.00016,23.36573]
[1776446402349,33.8,77495.62,0.0,-0.32041,0.00016,23.45242]
[1776446403447,33.8,77495.62,0.0,-0.32041,0.00016,23.45242]
[1776446403419,33.8,77504.61,0.0,-0.31896,0.00016,23.41061]
[1776446403613,33.8,77504.61,0.0,-0.31896,0.00016,23.41061]
[1776446403655,33.8,77504.61,0.0,-0.31896,0.00016,23.41061]
[1776446403768,33.8,77504.61,0.0,-0.31896,0.00016,23.41061]
[1776446403993,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405215,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405278,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405346,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405431,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405457,33.8,77523.18,0.0,-0.31597,0.00016,23.32319]
[1776446405506,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446405700,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446405765,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446405832,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446405897,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446405942,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406009,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406038,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406056,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406141,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406429,33.8,77519.52,0.0,-0.31656,0.00016,23.34049]
[1776446406455,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406558,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406617,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406679,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406710,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406741,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406771,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446406867,33.8,77506.12,0.0,-0.31872,0.00016,23.40352]
[1776446407484,33.8,77485.84,0.0,-0.32199,0.00016,23.49758]
[1776446407842,33.8,77485.84,0.0,-0.32199,0.00016,23.49758]
[1776446407856,33.8,77485.84,0.0,-0.32199,0.00016,23.49758]
[1776446407946,33.8,77485.24,0.0,-0.32209,0.00016,23.50032]
[1776446408991,33.8,77485.24,0.0,-0.32209,0.00016,23.50032]
[1776446409082,33.8,77485.24,0.0,-0.32209,0.00016,23.50032]
[1776446409415,33.8,77483.78,0.0,-0.32232,0.00016,23.50693]
[1776446409800,33.8,77483.78,0.0,-0.32232,0.00016,23.50693]
[1776446409928,33.8,77483.78,0.0,-0.32232,0.00016,23.50693]
[1776446409929,33.8,77475.08,0.0,-0.32373,0.00016,23.54663]
[1776446410997,33.8,77466.91,0.0,-0.32505,0.00016,23.58364]
[1776446411841,33.8,77466.91,0.0,-0.32505,0.00016,23.58364]
[1776446412284,33.8,77466.91,0.0,-0.32505,0.00016,23.58364]
[1776446412579,33.8,77463.36,0.0,-0.32563,0.00016,23.59956]
[1776446413367,33.8,77461.22,0.0,-0.32597,0.00016,23.60905]
[1776446414098,33.8,77461.22,0.0,-0.32597,0.00016,23.60905]
[1776446414169,33.8,77461.22,0.0,-0.32597,0.00016,23.60905]
[1776446414229,33.8,77461.22,0.0,-0.32597,0.00016,23.60905]
[1776446414264,33.8,77461.22,0.0,-0.32597,0.00016,23.60905]
[1776446414290,33.8,77458.06,0.0,-0.32648,0.00016,23.6231]
[1776446415133,33.8,77458.06,0.0,-0.32648,0.00016,23.6231]
[1776446415337,33.8,77453.01,0.0,-0.32729,0.00016,23.64556]
[1776446416201,33.8,77453.01,0.0,-0.32729,0.00016,23.64556]
[1776446416329,33.8,77450.94,0.0,-0.32763,0.00016,23.65469]
[1776446416634,33.8,77450.94,0.0,-0.32763,0.00016,23.65469]
[1776446417209,33.8,77444.06,0.0,-0.32874,0.00016,23.68512]
[1776446417947,33.8,77444.06,0.0,-0.32874,0.00016,23.68512]
[1776446418194,33.79,77443.29,0.0,-0.32886,0.00016,23.68839]
[1776446418631,33.79,77443.29,0.0,-0.32886,0.00016,23.68839]
[1776446418868,33.79,77443.92,0.0,-0.32876,0.00016,23.68543]
[1776446419595,33.79,77443.92,0.0,-0.32876,0.00016,23.68543]
[1776446420248,33.79,77447.5,0.0,-0.32817,0.00016,23.66945]
[1776446422045,33.79,77448.86,0.0,-0.32794,0.00016,23.66313]
[1776446422850,33.79,77448.3,0.0,-0.32802,0.00016,23.66549]
[1776446422933,33.79,77448.3,0.0,-0.32802,0.00016,23.66549]
[1776446422952,33.79,77452.98,0.0,-0.32726,0.00016,23.64444]
[1776446423585,33.79,77452.98,0.0,-0.32726,0.00016,23.64444]
[1776446424475,33.78,77451.74,0.0,-0.32744,0.00016,23.64955]
[1776446426728,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446426833,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446426893,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446426990,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427045,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427080,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427165,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427197,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427231,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427345,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427392,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427479,33.78,77449.84,0.0,-0.32775,0.00016,23.65783]
[1776446427473,33.78,77443.95,0.0,-0.3287,0.00016,23.68384]
[1776446429234,33.78,77433.94,0.0,-0.33033,0.00016,23.7278]
[1776446430289,33.78,77433.94,0.0,-0.33033,0.00016,23.7278]
[1776446430353,33.78,77433.64,0.0,-0.33037,0.00016,23.72898]
[1776446432314,33.78,77433.64,0.0,-0.33036,0.00016,23.72874]
[1776446432381,33.78,77433.64,0.0,-0.33036,0.00016,23.72874]
[1776446432447,33.78,77433.64,0.0,-0.33036,0.00016,23.72874]
[1776446432462,33.78,77433.64,0.0,-0.33036,0.00016,23.72874]
[1776446432466,33.77,77435.42,0.0,-0.33004,0.00016,23.71694]
[1776446433306,33.77,77435.42,0.0,-0.33004,0.00016,23.71694]
[1776446433359,33.77,77435.42,0.0,-0.33004,0.00016,23.71694]
[1776446433521,33.77,77438.94,0.0,-0.32946,0.00016,23.70116]
[1776446434303,33.77,77438.94,0.0,-0.32946,0.00016,23.70116]
[1776446434352,33.77,77435.56,0.0,-0.33,0.00016,23.71583]
[1776446436814,33.77,77431.29,0.0,-0.3307,0.00016,23.73443]
[1776446437570,33.77,77431.29,0.0,-0.3307,0.00016,23.73437]
[1776446441514,33.77,77424.53,0.0,-0.3318,0.00016,23.76377]
[1776446441535,33.77,77424.53,0.0,-0.3318,0.00016,23.76377]
[1776446441546,33.77,77424.53,0.0,-0.3318,0.00016,23.76377]
[1776446442483,33.77,77422.65,0.0,-0.3321,0.00016,23.77182]
[1776446444581,33.76,77418.42,0.0,-0.33279,0.00016,23.79008]
[1776446444731,33.76,77418.42,0.0,-0.33279,0.00016,23.79008]
[1776446446929,33.76,77414.12,0.0,-0.33349,0.00016,23.80855]
[1776446447954,33.76,77412.66,0.0,-0.33373,0.00016,23.81477]
[1776446449388,33.76,77410.9,0.0,-0.33402,0.00016,23.82243]
[1776446450533,33.76,77407.97,0.0,-0.3345,0.00016,23.83511]
[1776446450649,33.76,77407.97,0.0,-0.33451,0.00016,23.83517]
[1776446450732,33.76,77407.97,0.0,-0.33451,0.00016,23.83517]
[1776446451159,33.76,77407.97,0.0,-0.33451,0.00016,23.83517]
[1776446454672,33.76,77406.42,0.0,-0.33475,0.00016,23.84157]
[1776446454728,33.76,77406.42,0.0,-0.33475,0.00016,23.84157]
[1776446455131,33.76,77406.42,0.0,-0.33475,0.00016,23.84146]
[1776446457798,33.76,77403.09,0.0,-0.33529,0.00016,23.85559]
[1776446457983,33.76,77403.09,0.0,-0.33529,0.00016,23.85559]
[1776446458511,33.76,77387.09,0.0,-0.33793,0.00017,23.92352]
[1776446458707,33.76,77387.09,0.0,-0.33793,0.00017,23.92352]
[1776446458769,33.76,77387.09,0.0,-0.33793,0.00017,23.92352]
[1776446459453,33.76,77387.09,0.0,-0.33793,0.00017,23.92352]
[1776446459555,33.76,77375.14,0.0,-0.33991,0.00017,23.97369]
[1776446460825,33.76,77381.05,0.0,-0.33893,0.00017,23.94898]
[1776446460906,33.76,77381.05,0.0,-0.33893,0.00017,23.94898]
[1776446460997,33.76,77381.05,0.0,-0.33893,0.00017,23.94898]
[1776446461335,33.76,77390.58,0.0,-0.33735,0.00017,23.90879]
[1776446462863,33.76,77390.58,0.0,-0.33735,0.00017,23.90877]
[1776446462975,33.76,77390.58,0.0,-0.33735,0.00017,23.90877]
[1776446463024,33.76,77390.58,0.0,-0.33735,0.00017,23.90877]
[1776446463093,33.76,77390.58,0.0,-0.33735,0.00017,23.90877]
[1776446463517,33.76,77379.73,0.0,-0.33915,0.00017,23.95447]
[1776446464383,33.76,77379.73,0.0,-0.33915,0.00017,23.95447]
[1776446464458,33.76,77379.73,0.0,-0.33915,0.00017,23.95447]
[1776446464555,33.76,77379.73,0.0,-0.33915,0.00017,23.95447]
[1776446464578,33.76,77379.73,0.0,-0.33915,0.00017,23.95447]
[1776446464608,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446464638,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446464670,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446464759,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446465210,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446466477,33.76,77368.74,0.0,-0.34097,0.00017,24.00023]
[1776446466574,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446466618,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446466786,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446466875,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446466965,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467004,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467032,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467060,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467123,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467152,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467183,33.76,77359.86,0.0,-0.34245,0.00017,24.0368]
[1776446467571,33.76,77354.51,0.0,-0.34333,0.00017,24.05855]
[1776446467842,33.76,77354.51,0.0,-0.34333,0.00017,24.05855]
[1776446467898,33.76,77354.51,0.0,-0.34333,0.00017,24.05855]
[1776446467910,33.76,77354.51,0.0,-0.34333,0.00017,24.05855]
[1776446468228,33.76,77354.51,0.0,-0.34333,0.00017,24.05845]
[1776446468909,33.76,77354.51,0.0,-0.34333,0.00017,24.05845]
[1776446468941,33.76,77354.51,0.0,-0.34333,0.00017,24.05845]
[1776446469307,33.76,77354.51,0.0,-0.34333,0.00017,24.05845]
[1776446469377,33.76,77354.51,0.0,-0.34333,0.00017,24.05845]
[1776446469577,33.75,77345.54,0.0,-0.34482,0.00017,24.09479]
[1776446470944,33.75,77340.99,0.0,-0.34557,0.00017,24.11303]
[1776446471276,33.75,77340.99,0.0,-0.34557,0.00017,24.11303]
[1776446472578,33.75,77332.77,0.0,-0.34694,0.00017,24.14586]
[1776446473430,33.75,77325.77,0.0,-0.34811,0.00017,24.1737]
[1776446473985,33.75,77325.77,0.0,-0.34811,0.00017,24.1737]
[1776446474111,33.75,77325.77,0.0,-0.34811,0.00017,24.1737]
[1776446474178,33.75,77325.77,0.0,-0.34811,0.00017,24.1737]
[1776446474314,33.75,77325.77,0.0,-0.34811,0.00017,24.1737]
[1776446475437,33.75,77342.64,0.0,-0.34529,0.00017,24.10624]
[1776446476095,33.75,77342.64,0.0,-0.34529,0.00017,24.10624]
[1776446476157,33.75,77342.64,0.0,-0.34529,0.00017,24.10624]
[1776446476243,33.75,77342.64,0.0,-0.34529,0.00017,24.10624]
[1776446476303,33.75,77342.64,0.0,-0.34529,0.00017,24.10624]
[1776446476591,33.75,77335.16,0.0,-0.34654,0.00017,24.1363]
[1776446477146,33.75,77335.16,0.0,-0.34654,0.00017,24.1363]
[1776446477282,33.75,77335.16,0.0,-0.34654,0.00017,24.1363]
[1776446477300,33.75,77335.16,0.0,-0.34654,0.00017,24.1363]
[1776446477575,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446477669,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446477760,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446478427,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446478785,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446478819,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446478894,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446479240,33.75,77338.28,0.0,-0.34601,0.00017,24.12351]
[1776446479433,33.74,77345.26,0.0,-0.34483,0.00017,24.09494]
[1776446479934,33.74,77345.26,0.0,-0.34483,0.00017,24.09494]
[1776446479962,33.74,77345.26,0.0,-0.34483,0.00017,24.09494]
[1776446479971,33.74,77345.26,0.0,-0.34483,0.00017,24.09494]
[1776446480603,33.74,77333.02,0.0,-0.34687,0.00017,24.14404]
[1776446483404,33.74,77331.81,0.0,-0.34706,0.00017,24.14856]
[1776446483482,33.74,77337.91,0.0,-0.34604,0.00017,24.12413]
[1776446484993,33.74,77337.91,0.0,-0.34602,0.00017,24.1238]
[1776446485102,33.74,77337.91,0.0,-0.34602,0.00017,24.1238]
[1776446485233,33.74,77337.91,0.0,-0.34602,0.00017,24.1238]
[1776446485378,33.74,77337.91,0.0,-0.34602,0.00017,24.1238]
[1776446485483,33.74,77341.96,0.0,-0.34535,0.00017,24.1075]
[1776446485969,33.74,77341.96,0.0,-0.34535,0.00017,24.1075]
[1776446486200,33.74,77341.96,0.0,-0.34535,0.00017,24.1075]
[1776446486631,33.73,77310.11,0.0,-0.35067,0.00017,24.23361]
[1776446486881,33.73,77310.11,0.0,-0.35067,0.00017,24.23361]
[1776446487498,33.73,77310.11,0.0,-0.35067,0.00017,24.23348]
[1776446488386,33.73,77310.11,0.0,-0.35067,0.00017,24.23348]
[1776446488516,33.73,77310.11,0.0,-0.35067,0.00017,24.23348]
[1776446488538,33.73,77310.11,0.0,-0.35067,0.00017,24.23348]
[1776446488548,33.73,77310.11,0.0,-0.35067,0.00017,24.23348]
[1776446488631,33.72,77313.01,0.0,-0.35013,0.00017,24.22092]
[1776446489246,33.72,77313.01,0.0,-0.35013,0.00017,24.22092]
[1776446489312,33.72,77313.01,0.0,-0.35013,0.00017,24.22092]
[1776446489619,33.72,77312.66,0.0,-0.35019,0.00017,24.22223]
[1776446491258,33.72,77312.66,0.0,-0.35019,0.00017,24.22223]
[1776446491300,33.72,77312.66,0.0,-0.35019,0.00017,24.22223]
[1776446491529,33.72,77313.86,0.0,-0.34997,0.00017,24.21381]
[1776446496565,33.72,77316.61,0.0,-0.34949,0.00017,24.20269]
[1776446499583,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446499695,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446499808,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446499959,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446499988,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446500107,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446500556,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446500570,33.72,77309.21,0.0,-0.35073,0.00017,24.23159]
[1776446500625,33.72,77307.01,0.0,-0.3511,0.00017,24.2401]
[1776446500681,33.72,77307.01,0.0,-0.3511,0.00017,24.2401]
[1776446500851,33.72,77307.01,0.0,-0.3511,0.00017,24.2401]
[1776446501606,33.71,77300.47,0.0,-0.35218,0.00017,24.26485]
[1776446502477,33.71,77300.47,0.0,-0.35218,0.00017,24.26485]
[1776446502611,33.71,77307.63,0.0,-0.35097,0.00017,24.23702]
[1776446503567,33.71,77307.63,0.0,-0.35097,0.00017,24.23702]
[1776446503668,33.71,77309.38,0.0,-0.35067,0.00017,24.23015]
[1776446509347,33.71,77308.49,0.0,-0.35081,0.00017,24.23336]
[1776446509665,33.7,77298.18,0.0,-0.35251,0.00017,24.27246]
[1776446509726,33.7,77298.18,0.0,-0.35251,0.00017,24.27246]
[1776446510536,33.7,77298.18,0.0,-0.35251,0.00017,24.27246]
[1776446510725,33.69,77303.06,0.0,-0.35169,0.00017,24.2535]
[1776446511704,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446511945,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446512146,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446512492,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446512620,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446512690,33.69,77292.24,0.0,-0.35351,0.00017,24.29522]
[1776446512722,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446512755,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446512811,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446512973,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446513004,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446513290,33.7,77299.66,0.0,-0.35227,0.00017,24.26691]
[1776446513714,33.7,77299.66,0.0,-0.35227,0.00017,24.26682]
[1776446514229,33.7,77299.66,0.0,-0.35227,0.00017,24.26682]
[1776446514339,33.7,77299.66,0.0,-0.35227,0.00017,24.26682]
[1776446514714,33.69,77305.26,0.0,-0.35131,0.00017,24.24489]
[1776446514985,33.69,77305.26,0.0,-0.35131,0.00017,24.24489]
[1776446515071,33.69,77305.26,0.0,-0.35131,0.00017,24.24489]
[1776446515096,33.69,77305.26,0.0,-0.35131,0.00017,24.24489]
[1776446515712,33.69,77320.0,0.0,-0.34883,0.00017,24.1869]
[1776446518831,33.69,77323.9,0.0,-0.34816,0.00017,24.17107]
[1776446518886,33.69,77327.25,0.0,-0.34759,0.00017,24.15761]
[1776446521972,33.68,77315.95,0.0,-0.34948,0.00017,24.20205]
[1776446522775,33.68,77315.88,0.0,-0.34948,0.00017,24.20225]
[1776446524341,33.68,77314.33,0.0,-0.34974,0.00017,24.20827]
[1776446524402,33.68,77314.33,0.0,-0.34974,0.00017,24.20827]
[1776446524408,33.68,77314.33,0.0,-0.34974,0.00017,24.20827]
[1776446524791,33.68,77315.42,0.0,-0.34955,0.00017,24.2038]
[1776446525797,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446525915,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526617,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526624,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526686,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526718,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526746,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526777,33.68,77324.06,0.0,-0.34809,0.00017,24.16948]
[1776446526847,33.68,77336.44,0.0,-0.34601,0.00017,24.11977]
[1776446528819,33.67,77345.28,0.0,-0.34452,0.00017,24.08371]
[1776446529842,33.67,77345.28,0.0,-0.34452,0.00017,24.08371]
[1776446529930,33.67,77345.08,0.0,-0.34455,0.00017,24.08439]
[1776446529937,33.67,77345.08,0.0,-0.34455,0.00017,24.08439]
[1776446529994,33.67,77345.08,0.0,-0.34455,0.00017,24.08439]
[1776446530833,33.67,77347.48,0.0,-0.34414,0.00017,24.07449]
[1776446532920,33.67,77353.55,0.0,-0.34312,0.00017,24.04946]
[1776446535225,33.67,77361.12,0.0,-0.34185,0.00017,24.01811]
[1776446536129,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536198,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536209,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536212,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536687,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536758,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536821,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536847,33.67,77359.83,0.0,-0.34206,0.00017,24.02335]
[1776446536876,33.67,77363.61,0.0,-0.34143,0.00017,24.00765]
[1776446538105,33.67,77362.6,0.0,-0.3416,0.00017,24.01183]
[1776446538635,33.67,77362.6,0.0,-0.3416,0.00017,24.01183]
[1776446538887,33.67,77363.54,0.0,-0.34143,0.00017,24.0078]
[1776446539895,33.66,77355.68,0.0,-0.34274,0.00017,24.04014]
[1776446540414,33.66,77355.68,0.0,-0.34274,0.00017,24.04014]
[1776446540515,33.66,77355.68,0.0,-0.34274,0.00017,24.04014]
[1776446540528,33.66,77355.68,0.0,-0.34274,0.00017,24.04014]
[1776446540947,33.66,77347.91,0.0,-0.34404,0.00017,24.07185]
[1776446541163,33.66,77340.32,0.0,-0.34531,0.00017,24.10268]
[1776446543492,33.66,77336.34,0.0,-0.34597,0.00017,24.11862]
[1776446543573,33.66,77336.34,0.0,-0.34597,0.00017,24.11862]
[1776446543600,33.66,77336.34,0.0,-0.34597,0.00017,24.11862]
[1776446543690,33.66,77336.34,0.0,-0.34597,0.00017,24.11862]
[1776446543720,33.66,77336.34,0.0,-0.34597,0.00017,24.11862]
[1776446543730,33.66,77335.79,0.0,-0.34605,0.00017,24.12055]
[1776446544472,33.66,77348.97,0.0,-0.34384,0.00017,24.06709]
[1776446545164,33.66,77348.97,0.0,-0.34384,0.00017,24.06709]
[1776446545233,33.66,77348.97,0.0,-0.34384,0.00017,24.06709]
[1776446545266,33.66,77349.63,0.0,-0.34373,0.00017,24.06429]
[1776446546337,33.66,77341.88,0.0,-0.34502,0.00017,24.09573]
[1776446547495,33.66,77341.88,0.0,-0.34502,0.00017,24.09573]
[1776446547522,33.66,77341.88,0.0,-0.34502,0.00017,24.09573]
[1776446548331,33.66,77340.7,0.0,-0.34521,0.00017,24.10026]
[1776446548432,33.66,77338.77,0.0,-0.34553,0.00017,24.10807]
[1776446548935,33.66,77338.77,0.0,-0.34553,0.00017,24.10807]
[1776446549157,33.65,77339.9,0.0,-0.34534,0.00017,24.10336]
[1776446550387,33.65,77330.86,0.0,-0.34685,0.00017,24.13964]
[1776446553438,33.65,77332.81,0.0,-0.34649,0.00017,24.12783]
[1776446553473,33.65,77332.81,0.0,-0.34649,0.00017,24.12783]
[1776446553485,33.65,77332.81,0.0,-0.34649,0.00017,24.12783]
[1776446553497,33.65,77332.81,0.0,-0.34649,0.00017,24.12783]
[1776446553527,33.65,77332.81,0.0,-0.34649,0.00017,24.12783]
[1776446553629,33.65,77338.76,0.0,-0.34548,0.00017,24.10357]
[1776446554481,33.65,77338.76,0.0,-0.34548,0.00017,24.10357]
[1776446554744,33.65,77341.76,0.0,-0.34498,0.00017,24.09142]
[1776446555828,33.65,77341.76,0.0,-0.34498,0.00017,24.09142]
[1776446555882,33.65,77341.76,0.0,-0.34498,0.00017,24.09142]
[1776446555911,33.65,77341.76,0.0,-0.34498,0.00017,24.09142]
[1776446555974,33.64,77342.42,0.0,-0.34486,0.00017,24.0885]
[1776446556337,33.64,77342.42,0.0,-0.34486,0.00017,24.0885]
[1776446556379,33.64,77331.64,0.0,-0.34667,0.00017,24.13202]
[1776446557512,33.64,77331.64,0.0,-0.34667,0.00017,24.13202]
[1776446557584,33.64,77331.64,0.0,-0.34667,0.00017,24.13202]
[1776446557670,33.64,77324.65,0.0,-0.34784,0.00017,24.15985]
[1776446557948,33.64,77324.65,0.0,-0.34784,0.00017,24.15985]
[1776446558046,33.64,77324.65,0.0,-0.34784,0.00017,24.15985]
[1776446558697,33.64,77309.68,0.0,-0.35035,0.00017,24.21882]
[1776446560579,33.64,77310.12,0.0,-0.35027,0.00017,24.21709]
[1776446560679,33.64,77310.12,0.0,-0.35027,0.00017,24.21709]
[1776446560730,33.64,77310.12,0.0,-0.35027,0.00017,24.21709]
[1776446560815,33.64,77310.12,0.0,-0.35027,0.00017,24.21709]
[1776446560867,33.64,77310.12,0.0,-0.35027,0.00017,24.21709]
[1776446560884,33.64,77316.01,0.0,-0.34928,0.00017,24.19382]
[1776446560929,33.64,77316.01,0.0,-0.34928,0.00017,24.19382]
[1776446560953,33.64,77316.01,0.0,-0.34928,0.00017,24.19382]
[1776446560959,33.64,77316.01,0.0,-0.34928,0.00017,24.19382]
[1776446560993,33.64,77316.01,0.0,-0.34928,0.00017,24.19382]
[1776446561492,33.64,77306.97,0.0,-0.3508,0.00017,24.22933]
[1776446562506,33.64,77306.97,0.0,-0.3508,0.00017,24.22933]
[1776446562640,33.64,77307.66,0.0,-0.35068,0.00017,24.22654]
[1776446564521,33.64,77309.79,0.0,-0.35032,0.00017,24.21815]
[1776446564550,33.64,77309.79,0.0,-0.35032,0.00017,24.21815]
[1776446564607,33.64,77309.79,0.0,-0.35032,0.00017,24.21815]
[1776446564841,33.64,77309.17,0.0,-0.35042,0.00017,24.22054]
[1776446565873,33.64,77319.91,0.0,-0.34861,0.00017,24.17809]
[1776446566309,33.64,77319.91,0.0,-0.34861,0.00017,24.17809]
[1776446566362,33.64,77319.91,0.0,-0.34861,0.00017,24.17809]
[1776446566375,33.64,77319.91,0.0,-0.34861,0.00017,24.17809]
[1776446566691,33.64,77324.41,0.0,-0.34785,0.00017,24.1601]
[1776446567299,33.64,77324.41,0.0,-0.34785,0.00017,24.1601]
[1776446567406,33.64,77324.41,0.0,-0.34785,0.00017,24.1601]
[1776446567422,33.64,77324.41,0.0,-0.34785,0.00017,24.1601]
[1776446567483,33.64,77325.47,0.0,-0.34767,0.00017,24.15588]
[1776446568714,33.64,77325.47,0.0,-0.34767,0.00017,24.15588]
[1776446568717,33.63,77336.31,0.0,-0.34584,0.00017,24.11208]
[1776446569733,33.63,77336.31,0.0,-0.34584,0.00017,24.11208]
[1776446569816,33.63,77336.31,0.0,-0.34584,0.00017,24.11208]
[1776446569824,33.63,77336.31,0.0,-0.34584,0.00017,24.11208]
[1776446569926,33.63,77342.44,0.0,-0.34481,0.00017,24.08715]
[1776446570751,33.63,77342.44,0.0,-0.34481,0.00017,24.08715]
[1776446570782,33.63,77344.64,0.0,-0.34443,0.00017,24.07809]
[1776446572143,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572228,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572288,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572317,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572383,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572442,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572471,33.63,77346.44,0.0,-0.34413,0.00017,24.07065]
[1776446572605,33.63,77358.29,0.0,-0.34215,0.00017,24.022]
[1776446574540,33.63,77358.29,0.0,-0.34215,0.00017,24.02193]
[1776446574622,33.63,77358.29,0.0,-0.34215,0.00017,24.02193]
[1776446574646,33.63,77358.29,0.0,-0.34215,0.00017,24.02193]
[1776446574776,33.63,77358.29,0.0,-0.34215,0.00017,24.02193]
[1776446574831,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575253,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575316,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575346,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575376,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575405,33.63,77364.31,0.0,-0.34114,0.00017,23.99688]
[1776446575477,33.63,77369.9,0.0,-0.34021,0.00017,23.97359]
[1776446576043,33.63,77369.9,0.0,-0.34021,0.00017,23.97359]
[1776446576631,33.63,77369.9,0.0,-0.34021,0.00017,23.97359]
[1776446576653,33.63,77369.9,0.0,-0.34021,0.00017,23.97359]
[1776446576691,33.63,77369.9,0.0,-0.34021,0.00017,23.97359]
[1776446576800,33.63,77375.36,0.0,-0.33929,0.00017,23.95067]
[1776446578915,33.63,77383.45,0.0,-0.33795,0.00017,23.91653]
[1776446582632,33.63,77377.35,0.0,-0.33896,0.00017,23.94227]
[1776446583616,33.63,77378.55,0.0,-0.33876,0.00017,23.9372]
[1776446583705,33.63,77378.55,0.0,-0.33876,0.00017,23.9372]
[1776446583715,33.63,77369.76,0.0,-0.34022,0.00017,23.97406]
[1776446585794,33.63,77362.71,0.0,-0.3414,0.00017,24.00331]
[1776446586795,33.63,77362.71,0.0,-0.3414,0.00017,24.00331]
[1776446586811,33.63,77362.71,0.0,-0.3414,0.00017,24.00331]
[1776446586867,33.63,77362.71,0.0,-0.3414,0.00017,24.00331]
[1776446586894,33.63,77360.88,0.0,-0.3417,0.00017,24.01084]
[1776446587731,33.63,77374.2,0.0,-0.33948,0.00017,23.95528]
[1776446588298,33.63,77374.2,0.0,-0.33948,0.00017,23.95528]
[1776446588344,33.63,77374.2,0.0,-0.33948,0.00017,23.95528]
[1776446588355,33.63,77374.2,0.0,-0.33948,0.00017,23.95528]
[1776446588897,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589039,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589132,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589195,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589225,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589254,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589285,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589342,33.63,77377.36,0.0,-0.33895,0.00017,23.94199]
[1776446589736,33.63,77379.79,0.0,-0.33855,0.00017,23.93175]
[1776446590344,33.63,77379.79,0.0,-0.33855,0.00017,23.93175]
[1776446590407,33.63,77379.79,0.0,-0.33855,0.00017,23.93175]
[1776446593086,33.63,77364.77,0.0,-0.34105,0.00017,23.99461]
[1776446593103,33.63,77364.77,0.0,-0.34105,0.00017,23.99461]
[1776446593422,33.63,77363.56,0.0,-0.34125,0.00017,23.99959]
[1776446597643,33.62,77365.1,0.0,-0.34098,0.00017,23.99303]
[1776446597711,33.62,77365.1,0.0,-0.34098,0.00017,23.99303]
[1776446597727,33.62,77365.1,0.0,-0.34098,0.00017,23.99303]
[1776446597786,33.62,77365.39,0.0,-0.34093,0.00017,23.9918]
[1776446600077,33.62,77372.08,0.0,-0.33982,0.00017,23.96385]
[1776446600134,33.62,77372.08,0.0,-0.33982,0.00017,23.96385]
[1776446600835,33.62,77383.56,0.0,-0.33791,0.00017,23.91553]
[1776446601068,33.62,77383.56,0.0,-0.33791,0.00017,23.91553]
[1776446601175,33.62,77383.56,0.0,-0.33791,0.00017,23.91553]
[1776446601199,33.62,77383.56,0.0,-0.33791,0.00017,23.91553]
[1776446601475,33.62,77393.83,0.0,-0.33621,0.00017,23.87179]
[1776446603223,33.62,77393.83,0.0,-0.33621,0.00017,23.87186]
[1776446603487,33.63,77395.26,0.0,-0.33597,0.00017,23.86581]
[1776446604075,33.63,77395.26,0.0,-0.33597,0.00017,23.86581]
[1776446604712,33.63,77399.57,0.0,-0.33526,0.00017,23.84738]
[1776446606358,33.63,77400.89,0.0,-0.33505,0.00017,23.84175]
[1776446606393,33.63,77400.89,0.0,-0.33505,0.00017,23.84175]
[1776446606902,33.63,77410.53,0.0,-0.33346,0.00017,23.8002]
[1776446609767,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609843,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609874,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609902,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609932,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609961,33.63,77408.59,0.0,-0.33379,0.00017,23.80881]
[1776446609990,33.63,77404.93,0.0,-0.33439,0.00017,23.82477]
[1776446610816,33.63,77398.7,0.0,-0.33543,0.00017,23.85171]
[1776446611070,33.63,77398.7,0.0,-0.33543,0.00017,23.85171]
[1776446613176,33.63,77398.77,0.0,-0.3354,0.00017,23.84778]
[1776446613203,33.63,77398.77,0.0,-0.3354,0.00017,23.84778]
[1776446618628,33.64,77396.78,0.0,-0.33575,0.00017,23.85676]
[1776446619095,33.64,77395.79,0.0,-0.33592,0.00017,23.86117]
[1776446619479,33.64,77395.79,0.0,-0.33592,0.00017,23.86117]
[1776446619572,33.64,77389.72,0.0,-0.33692,0.00017,23.88711]
[1776446624637,33.64,77387.75,0.0,-0.33726,0.00017,23.89579]
[1776446626176,33.64,77387.75,0.0,-0.33726,0.00017,23.89584]
[1776446626706,33.64,77398.47,0.0,-0.33549,0.00017,23.85008]
[1776446630634,33.64,77404.34,0.0,-0.33452,0.00017,23.82504]
[1776446630724,33.64,77404.34,0.0,-0.33452,0.00017,23.82504]
[1776446630825,33.64,77409.64,0.0,-0.33366,0.00017,23.80233]
[1776446631767,33.64,77409.64,0.0,-0.33366,0.00017,23.80233]
[1776446631869,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632242,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632416,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632477,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632625,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632772,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632931,33.65,77410.95,0.0,-0.33344,0.00017,23.79678]
[1776446632988,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633024,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633193,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633502,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633602,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633751,33.65,77430.37,0.0,-0.33024,0.00016,23.71164]
[1776446633977,33.64,77435.78,0.0,-0.32934,0.00016,23.68739]
[1776446635989,33.64,77439.66,0.0,-0.3287,0.00016,23.66993]
[1776446635937,33.64,77447.67,0.0,-0.32739,0.00016,23.63407]
[1776446636191,33.64,77447.67,0.0,-0.32739,0.00016,23.63407]
[1776446636598,33.64,77447.67,0.0,-0.32738,0.00016,23.6339]
[1776446638930,33.64,77452.22,0.0,-0.32663,0.00016,23.61328]
[1776446638973,33.64,77452.22,0.0,-0.32663,0.00016,23.61328]
[1776446639003,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639679,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639690,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639716,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639743,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639801,33.64,77454.8,0.0,-0.3262,0.00016,23.6014]
[1776446639903,33.64,77447.8,0.0,-0.32735,0.00016,23.63306]
[1776446640988,33.64,77447.8,0.0,-0.32735,0.00016,23.63306]
[1776446640859,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641073,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641133,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641149,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641221,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641249,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641279,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641310,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641395,33.64,77436.3,0.0,-0.32924,0.00016,23.68448]
[1776446641758,33.64,77439.49,0.0,-0.32872,0.00016,23.67038]
[1776446642049,33.64,77439.49,0.0,-0.32872,0.00016,23.67038]
[1776446642909,33.64,77442.26,0.0,-0.32827,0.00016,23.65806]
[1776446643987,33.64,77442.26,0.0,-0.32827,0.00016,23.65806]
[1776446644648,33.64,77443.82,0.0,-0.32801,0.00016,23.65113]
[1776446649688,33.64,77447.6,0.0,-0.3274,0.00016,23.6345]
[1776446653477,33.64,77450.06,0.0,-0.32701,0.00016,23.62366]
[1776446653576,33.64,77450.06,0.0,-0.32701,0.00016,23.62366]
[1776446653861,33.65,77440.24,0.0,-0.32862,0.00016,23.66782]
[1776446656560,33.65,77437.4,0.0,-0.32909,0.00016,23.68052]
[1776446656601,33.65,77437.4,0.0,-0.32909,0.00016,23.68052]
[1776446656611,33.65,77437.4,0.0,-0.32909,0.00016,23.68052]
[1776446656733,33.65,77438.01,0.0,-0.32899,0.00016,23.67783]
[1776446657528,33.65,77438.01,0.0,-0.32899,0.00016,23.67783]
[1776446657562,33.65,77438.01,0.0,-0.32899,0.00016,23.67783]
[1776446657942,33.65,77426.15,0.0,-0.33094,0.00016,23.7304]
[1776446658647,33.65,77426.15,0.0,-0.33094,0.00016,23.7304]
[1776446658711,33.65,77426.15,0.0,-0.33094,0.00016,23.7304]
[1776446658933,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446659385,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446659438,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446659769,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446660117,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446660555,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446660749,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446660783,33.65,77421.17,0.0,-0.33176,0.00016,23.75228]
[1776446660866,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446661113,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446661238,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446661531,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446661682,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446661894,33.65,77416.42,0.0,-0.33254,0.00016,23.77303]
[1776446662083,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446662230,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446662697,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446662986,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446662989,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663239,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663371,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663529,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663664,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663689,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663727,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446663882,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446664009,33.65,77373.77,0.0,-0.33961,0.00017,23.95556]
[1776446664038,33.65,77370.3,0.0,-0.34019,0.00017,23.97008]
[1776446664261,33.65,77370.3,0.0,-0.34019,0.00017,23.97008]
[1776446664420,33.65,77370.3,0.0,-0.34019,0.00017,23.97008]
[1776446664483,33.65,77370.3,0.0,-0.34019,0.00017,23.97008]
[1776446664857,33.65,77370.3,0.0,-0.34019,0.00017,23.97021]
[1776446665345,33.65,77370.3,0.0,-0.34019,0.00017,23.97021]
[1776446665373,33.65,77370.3,0.0,-0.34019,0.00017,23.97021]
[1776446665877,33.65,77370.3,0.0,-0.34019,0.00017,23.97021]
[1776446665995,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446666402,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446666504,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446666816,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446666866,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446666957,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446667076,33.65,77371.65,0.0,-0.33997,0.00017,23.96456]
[1776446667011,33.65,77342.32,0.0,-0.34487,0.00017,24.08543]
[1776446667857,33.65,77342.32,0.0,-0.34487,0.00017,24.08543]
[1776446667916,33.65,77342.32,0.0,-0.34487,0.00017,24.08543]
[1776446667946,33.65,77342.32,0.0,-0.34487,0.00017,24.08543]
[1776446667976,33.65,77342.32,0.0,-0.34487,0.00017,24.08543]
[1776446668048,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668280,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668453,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668493,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668543,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668586,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668783,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668898,33.65,77324.08,0.0,-0.34792,0.00017,24.15867]
[1776446668934,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446669456,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446669649,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446669770,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446670080,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446670082,33.64,77304.58,0.0,-0.3512,0.00017,24.23535]
[1776446670041,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670103,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670137,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670141,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670401,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670528,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670809,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446670897,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446671022,33.64,77281.39,0.0,-0.35511,0.00017,24.32439]
[1776446671135,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671216,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671401,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671528,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671730,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671849,33.64,77238.92,0.0,-0.36232,0.00017,24.47805]
[1776446671913,33.64,77225.8,0.0,-0.36456,0.00017,24.52501]
[1776446672157,33.64,77225.8,0.0,-0.36456,0.00017,24.52501]
[1776446672519,33.64,77225.8,0.0,-0.36456,0.00017,24.52501]
[1776446672569,33.64,77225.8,0.0,-0.36456,0.00017,24.52501]
[1776446672906,33.64,77248.42,0.0,-0.36069,0.00017,24.44346]
[1776446673169,33.64,77248.42,0.0,-0.36069,0.00017,24.44346]
[1776446673620,33.64,77248.42,0.0,-0.36069,0.00017,24.44346]
[1776446673837,33.64,77248.42,0.0,-0.36069,0.00017,24.44346]
[1776446674014,33.64,77248.42,0.0,-0.36069,0.00017,24.44346]
[1776446674021,33.64,77227.41,0.0,-0.36427,0.00017,24.51904]
[1776446674478,33.64,77227.41,0.0,-0.36427,0.00017,24.51904]
[1776446674804,33.64,77227.41,0.0,-0.36427,0.00017,24.51904]
[1776446674890,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446675112,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446675516,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446675590,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446675725,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446675951,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446676081,33.64,77227.41,0.0,-0.36427,0.00017,24.519]
[1776446676005,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676214,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676323,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676388,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676450,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676522,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676650,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676781,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446676952,33.64,77220.97,0.0,-0.36537,0.00017,24.54173]
[1776446677011,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446677102,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446677174,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446677447,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446677881,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446678039,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446678043,33.64,77220.28,0.0,-0.36548,0.00017,24.54407]
[1776446678091,33.63,77219.92,0.0,-0.36554,0.00017,24.54523]
[1776446678578,33.63,77219.92,0.0,-0.36554,0.00017,24.54523]
[1776446679044,33.63,77219.92,0.0,-0.36554,0.00017,24.54523]
[1776446679015,33.63,77198.96,0.0,-0.36914,0.00017,24.61811]
[1776446679200,33.63,77198.96,0.0,-0.36914,0.00017,24.61811]
[1776446679370,33.63,77198.96,0.0,-0.36914,0.00017,24.61811]
[1776446679770,33.63,77198.96,0.0,-0.36914,0.00017,24.61811]
[1776446680267,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680360,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680447,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680565,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680731,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680831,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446681088,33.63,77198.96,0.0,-0.36913,0.00017,24.61795]
[1776446680963,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681203,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681430,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681579,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681602,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681715,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446681955,33.63,77199.63,0.0,-0.36901,0.00017,24.61555]
[1776446682013,33.63,77195.11,0.0,-0.36979,0.00017,24.63102]
[1776446682431,33.63,77195.11,0.0,-0.36979,0.00017,24.63102]
[1776446682754,33.63,77195.11,0.0,-0.36979,0.00017,24.63102]
[1776446682956,33.63,77195.11,0.0,-0.36979,0.00017,24.63102]
[1776446683064,33.63,77177.55,0.0,-0.3728,0.00017,24.68997]
[1776446683580,33.63,77177.55,0.0,-0.3728,0.00017,24.68997]
[1776446683990,33.63,77177.55,0.0,-0.3728,0.00017,24.68995]
[1776446684240,33.63,77177.55,0.0,-0.3728,0.00017,24.68995]
[1776446684547,33.63,77177.55,0.0,-0.3728,0.00017,24.68995]
[1776446684961,33.63,77177.55,0.0,-0.3728,0.00017,24.68995]
[1776446684996,33.63,77177.55,0.0,-0.3728,0.00017,24.68995]
[1776446685048,33.63,77151.36,0.0,-0.37733,0.00017,24.77561]
[1776446685217,33.63,77151.36,0.0,-0.37733,0.00017,24.77561]
[1776446685399,33.63,77151.36,0.0,-0.37733,0.00017,24.77561]
[1776446685737,33.63,77151.36,0.0,-0.37733,0.00017,24.77561]
[1776446686092,33.63,77163.0,0.0,-0.37531,0.00017,24.73794]
[1776446686322,33.63,77163.0,0.0,-0.37531,0.00017,24.73794]
[1776446686812,33.63,77163.0,0.0,-0.37531,0.00017,24.73794]
[1776446686923,33.63,77163.0,0.0,-0.37531,0.00017,24.73794]
[1776446686981,33.63,77163.0,0.0,-0.37531,0.00017,24.73794]
[1776446687024,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446687175,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446687195,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446687384,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446687845,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446688023,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446688241,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446688296,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446688832,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446688852,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446689062,33.62,77163.82,0.0,-0.37516,0.00017,24.73499]
[1776446689020,33.62,77156.59,0.0,-0.37641,0.00017,24.7585]
[1776446689345,33.62,77156.59,0.0,-0.37641,0.00017,24.7585]
[1776446689529,33.62,77156.59,0.0,-0.37641,0.00017,24.7585]
[1776446689833,33.62,77156.59,0.0,-0.37641,0.00017,24.7585]
[1776446691336,33.62,77154.99,0.0,-0.37667,0.00017,24.76336]
[1776446691748,33.62,77154.99,0.0,-0.37667,0.00017,24.76336]
[1776446692077,33.62,77154.99,0.0,-0.37667,0.00017,24.76336]
[1776446692091,33.62,77173.07,0.0,-0.37354,0.00017,24.70421]
[1776446692337,33.62,77173.07,0.0,-0.37354,0.00017,24.70421]
[1776446692748,33.62,77173.07,0.0,-0.37354,0.00017,24.70421]
[1776446692774,33.62,77173.07,0.0,-0.37354,0.00017,24.70421]
[1776446692805,33.62,77173.07,0.0,-0.37354,0.00017,24.70421]
[1776446693049,33.62,77173.07,0.0,-0.37354,0.00017,24.7042]
[1776446693750,33.62,77173.07,0.0,-0.37354,0.00017,24.7042]
[1776446694028,33.62,77173.07,0.0,-0.37354,0.00017,24.7042]
[1776446694129,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446694318,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446694835,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446694989,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695078,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695199,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695377,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695669,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695716,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446695969,33.62,77197.93,0.0,-0.36925,0.00017,24.6203]
[1776446696084,33.61,77227.35,0.0,-0.3642,0.00017,24.5173]
[1776446696480,33.61,77227.35,0.0,-0.3642,0.00017,24.5173]
[1776446696751,33.61,77227.35,0.0,-0.3642,0.00017,24.5173]
[1776446696769,33.61,77227.35,0.0,-0.3642,0.00017,24.5173]
[1776446697086,33.61,77245.45,0.0,-0.3611,0.00017,24.45198]
[1776446697619,33.61,77245.45,0.0,-0.3611,0.00017,24.45198]
[1776446698093,33.61,77234.02,0.0,-0.36305,0.00017,24.49321]
[1776446698954,33.61,77234.02,0.0,-0.36305,0.00017,24.49321]
[1776446699063,33.61,77234.02,0.0,-0.36305,0.00017,24.49321]
[1776446699105,33.61,77239.03,0.0,-0.36219,0.00017,24.47509]
[1776446700330,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446700475,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446700794,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446700813,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446700849,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446700905,33.61,77236.89,0.0,-0.36255,0.00017,24.48274]
[1776446701134,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446701188,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446701368,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446701894,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446701932,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446702131,33.61,77238.61,0.0,-0.36226,0.00017,24.47653]
[1776446702121,33.61,77222.69,0.0,-0.36498,0.00017,24.5335]
[1776446702252,33.61,77222.69,0.0,-0.36498,0.00017,24.5335]
[1776446702467,33.61,77222.69,0.0,-0.36498,0.00017,24.5335]
[1776446703131,33.61,77206.56,0.0,-0.36774,0.00017,24.58999]
[1776446703303,33.61,77206.56,0.0,-0.36774,0.00017,24.58999]
[1776446704144,33.61,77206.67,0.0,-0.36771,0.00017,24.5893]
[1776446705048,33.61,77206.67,0.0,-0.36771,0.00017,24.5893]
[1776446705317,33.61,77196.04,0.0,-0.36954,0.00017,24.62593]
[1776446705477,33.61,77196.04,0.0,-0.36954,0.00017,24.62593]
[1776446705579,33.61,77196.04,0.0,-0.36954,0.00017,24.62593]
[1776446706031,33.61,77196.04,0.0,-0.36954,0.00017,24.62593]
[1776446706151,33.6,77196.04,0.0,-0.36954,0.00017,24.62586]
[1776446706275,33.6,77196.04,0.0,-0.36954,0.00017,24.62586]
[1776446706556,33.6,77196.04,0.0,-0.36954,0.00017,24.62586]
[1776446707157,33.6,77216.35,0.0,-0.36604,0.00017,24.55534]
[1776446708172,33.6,77226.66,0.0,-0.36427,0.00017,24.51864]
[1776446708770,33.6,77226.66,0.0,-0.36427,0.00017,24.51864]
[1776446709180,33.6,77226.66,0.0,-0.36427,0.00017,24.51864]
[1776446709175,33.6,77230.85,0.0,-0.36355,0.00017,24.50359]
[1776446709558,33.6,77230.85,0.0,-0.36355,0.00017,24.50359]
[1776446709564,33.6,77230.85,0.0,-0.36355,0.00017,24.50359]
[1776446711314,33.6,77222.68,0.0,-0.36494,0.00017,24.5325]
[1776446711679,33.6,77222.68,0.0,-0.36494,0.00017,24.5325]
[1776446711956,33.6,77222.68,0.0,-0.36494,0.00017,24.5325]
[1776446712826,33.6,77220.33,0.0,-0.36533,0.00017,24.54071]
[1776446712845,33.6,77220.33,0.0,-0.36533,0.00017,24.54071]
[1776446713179,33.6,77220.33,0.0,-0.36533,0.00017,24.54071]
[1776446713210,33.59,77222.6,0.0,-0.36494,0.00017,24.53257]
[1776446713744,33.59,77222.6,0.0,-0.36494,0.00017,24.53257]
[1776446714216,33.59,77229.28,0.0,-0.36379,0.00017,24.5087]
[1776446714738,33.59,77229.28,0.0,-0.36379,0.00017,24.5087]
[1776446715247,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446715718,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446715760,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446715770,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446715779,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446715785,33.59,77223.82,0.0,-0.36472,0.00017,24.5281]
[1776446716226,33.59,77218.22,0.0,-0.36568,0.00017,24.5478]
[1776446716425,33.59,77218.22,0.0,-0.36568,0.00017,24.5478]
[1776446717232,33.59,77226.98,0.0,-0.36417,0.00017,24.51664]
[1776446717253,33.59,77226.98,0.0,-0.36417,0.00017,24.51664]
[1776446718241,33.59,77222.87,0.0,-0.36487,0.00017,24.53116]
[1776446718797,33.59,77222.87,0.0,-0.36487,0.00017,24.53116]
[1776446719250,33.59,77224.27,0.0,-0.36463,0.00017,24.52609]
[1776446719290,33.59,77224.27,0.0,-0.36463,0.00017,24.52609]
[1776446720255,33.59,77231.46,0.0,-0.36339,0.00017,24.50033]
[1776446721016,33.59,77231.46,0.0,-0.36339,0.00017,24.50033]
[1776446721036,33.59,77231.46,0.0,-0.36339,0.00017,24.50033]
[1776446721259,33.59,77233.35,0.0,-0.36307,0.00017,24.49346]
[1776446721752,33.59,77233.35,0.0,-0.36307,0.00017,24.49346]
[1776446721812,33.59,77233.35,0.0,-0.36307,0.00017,24.49346]
[1776446722262,33.59,77233.35,0.0,-0.36307,0.00017,24.49346]
[1776446722266,33.59,77237.87,0.0,-0.36229,0.00017,24.47709]
[1776446722290,33.59,77237.87,0.0,-0.36229,0.00017,24.47709]
[1776446723261,33.58,77247.14,0.0,-0.3607,0.00017,24.44333]
[1776446723385,33.58,77247.14,0.0,-0.3607,0.00017,24.44333]
[1776446723807,33.58,77247.14,0.0,-0.3607,0.00017,24.44333]
[1776446724207,33.58,77247.14,0.0,-0.3607,0.00017,24.44333]
[1776446724205,33.58,77254.29,0.0,-0.35948,0.00017,24.41705]
[1776446724381,33.58,77254.29,0.0,-0.35948,0.00017,24.41705]
[1776446724746,33.58,77254.29,0.0,-0.35948,0.00017,24.41705]
[1776446725113,33.58,77254.29,0.0,-0.35948,0.00017,24.41705]
[1776446725119,33.58,77284.76,0.0,-0.3543,0.00017,24.30256]
[1776446726231,33.58,77284.76,0.0,-0.3543,0.00017,24.30256]
[1776446726815,33.58,77282.59,0.0,-0.35467,0.00017,24.31085]
[1776446726917,33.59,77284.14,0.0,-0.35441,0.00017,24.30498]
[1776446727324,33.59,77284.14,0.0,-0.35441,0.00017,24.30498]
[1776446727425,33.59,77287.65,0.0,-0.35382,0.00017,24.29159]
[1776446730758,33.59,77287.65,0.0,-0.35382,0.00017,24.29156]
[1776446730766,33.59,77287.65,0.0,-0.35382,0.00017,24.29156]
[1776446731210,33.59,77287.65,0.0,-0.35382,0.00017,24.29156]
[1776446731267,33.59,77287.65,0.0,-0.35382,0.00017,24.29156]
[1776446730837,33.59,77289.17,0.0,-0.35357,0.00017,24.28586]
[1776446731856,33.59,77289.17,0.0,-0.35357,0.00017,24.28586]
[1776446732263,33.59,77283.65,0.0,-0.35449,0.00017,24.30343]
[1776446732780,33.59,77283.65,0.0,-0.35449,0.00017,24.30343]
[1776446732940,33.59,77283.65,0.0,-0.35449,0.00017,24.30343]
[1776446732953,33.59,77283.65,0.0,-0.35449,0.00017,24.30343]
[1776446732957,33.59,77283.65,0.0,-0.35449,0.00017,24.30343]
[1776446733020,33.59,77279.96,0.0,-0.35512,0.00017,24.31756]
[1776446733623,33.59,77279.96,0.0,-0.35512,0.00017,24.31756]
[1776446734208,33.59,77279.96,0.0,-0.35512,0.00017,24.31756]
[1776446733634,33.59,77278.52,0.0,-0.35536,0.00017,24.32308]
[1776446734789,33.59,77278.52,0.0,-0.35536,0.00017,24.32308]
[1776446735033,33.59,77278.52,0.0,-0.35536,0.00017,24.32308]
[1776446735107,33.59,77277.96,0.0,-0.35546,0.00017,24.32525]
[1776446735643,33.59,77277.96,0.0,-0.35546,0.00017,24.32525]
[1776446735936,33.59,77271.87,0.0,-0.35649,0.00017,24.34832]
[1776446739136,33.59,77277.41,0.0,-0.35556,0.00017,24.32743]
[1776446739308,33.59,77279.1,0.0,-0.35527,0.00017,24.32106]
[1776446739367,33.59,77279.1,0.0,-0.35527,0.00017,24.32106]
[1776446739537,33.59,77279.1,0.0,-0.35527,0.00017,24.32106]
[1776446740080,33.59,77279.1,0.0,-0.35527,0.00017,24.32106]
[1776446740161,33.59,77253.0,0.0,-0.35971,0.00017,24.41874]
[1776446741256,33.59,77253.0,0.0,-0.35971,0.00017,24.41874]
[1776446741998,33.59,77255.12,0.0,-0.35935,0.00017,24.4109]
[1776446742332,33.59,77255.12,0.0,-0.35935,0.00017,24.4109]
[1776446742943,33.59,77255.12,0.0,-0.35935,0.00017,24.4109]
[1776446745992,33.59,77250.3,0.0,-0.36017,0.00017,24.42861]
[1776446746054,33.59,77249.6,0.0,-0.36029,0.00017,24.43116]
[1776446747573,33.59,77247.79,0.0,-0.3606,0.00017,24.43777]
[1776446747580,33.59,77247.79,0.0,-0.3606,0.00017,24.43777]
[1776446747584,33.59,77247.79,0.0,-0.3606,0.00017,24.43777]
[1776446747854,33.59,77247.79,0.0,-0.3606,0.00017,24.43777]
[1776446747929,33.59,77252.83,0.0,-0.35974,0.00017,24.41924]
[1776446748708,33.59,77252.83,0.0,-0.35974,0.00017,24.41924]
[1776446749002,33.59,77251.81,0.0,-0.35991,0.00017,24.42298]
[1776446749709,33.59,77251.81,0.0,-0.35991,0.00017,24.42298]
[1776446749869,33.59,77251.81,0.0,-0.35991,0.00017,24.42298]
[1776446749941,33.59,77241.64,0.0,-0.36165,0.00017,24.46015]
[1776446750729,33.59,77241.64,0.0,-0.36165,0.00017,24.46015]
[1776446751886,33.59,77236.14,0.0,-0.36258,0.00017,24.48002]
[1776446753816,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446753826,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446753839,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446753888,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446754019,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446754167,33.59,77232.5,0.0,-0.3632,0.00017,24.49308]
[1776446754246,33.59,77231.15,0.0,-0.36343,0.00017,24.49782]
[1776446754598,33.59,77231.15,0.0,-0.36343,0.00017,24.49782]
[1776446754958,33.59,77231.15,0.0,-0.36343,0.00017,24.49782]
[1776446755218,33.59,77219.66,0.0,-0.36539,0.00017,24.53859]
[1776446755409,33.59,77219.66,0.0,-0.36539,0.00017,24.53859]
[1776446756059,33.59,77220.96,0.0,-0.36517,0.00017,24.53399]
[1776446757073,33.59,77220.96,0.0,-0.36517,0.00017,24.53399]
[1776446757284,33.59,77220.96,0.0,-0.36517,0.00017,24.53399]
[1776446757280,33.58,77223.61,0.0,-0.36471,0.00017,24.52451]
[1776446757844,33.58,77223.61,0.0,-0.36471,0.00017,24.52451]
[1776446757857,33.58,77223.61,0.0,-0.36471,0.00017,24.52451]
[1776446757880,33.58,77223.61,0.0,-0.36471,0.00017,24.52451]
[1776446757999,33.58,77223.61,0.0,-0.36471,0.00017,24.52451]
[1776446758048,33.58,77225.06,0.0,-0.36446,0.00017,24.51928]
[1776446758980,33.58,77225.06,0.0,-0.36446,0.00017,24.51928]
[1776446760059,33.57,77230.79,0.0,-0.36345,0.00017,24.49808]
[1776446760121,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446760358,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446761237,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446761299,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446762001,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446762168,33.57,77230.4,0.0,-0.36351,0.00017,24.49942]
[1776446763016,33.56,77223.07,0.0,-0.36474,0.00017,24.52483]
[1776446763733,33.56,77223.14,0.0,-0.36472,0.00017,24.52451]
[1776446764035,33.56,77223.14,0.0,-0.36472,0.00017,24.52451]
[1776446764107,33.56,77223.14,0.0,-0.36472,0.00017,24.52451]
[1776446764286,33.56,77224.31,0.0,-0.36452,0.00017,24.52027]
[1776446764492,33.56,77224.31,0.0,-0.36452,0.00017,24.52027]
[1776446764733,33.56,77224.31,0.0,-0.36452,0.00017,24.52027]
[1776446765164,33.56,77203.77,0.0,-0.36804,0.00017,24.5923]
[1776446765582,33.56,77203.77,0.0,-0.36804,0.00017,24.5923]
[1776446765599,33.56,77203.77,0.0,-0.36804,0.00017,24.5923]
[1776446765959,33.56,77203.77,0.0,-0.36804,0.00017,24.5923]
[1776446766049,33.56,77203.77,0.0,-0.36804,0.00017,24.5923]
[1776446766314,33.56,77194.44,0.0,-0.36965,0.00017,24.62444]
[1776446766806,33.56,77194.44,0.0,-0.36965,0.00017,24.62444]
[1776446766827,33.56,77194.44,0.0,-0.36965,0.00017,24.62444]
[1776446766874,33.56,77179.94,0.0,-0.37214,0.00017,24.6735]
[1776446767998,33.56,77179.94,0.0,-0.37214,0.00017,24.6735]
[1776446768145,33.56,77170.22,0.0,-0.37382,0.00017,24.70589]
[1776446769667,33.56,77163.28,0.0,-0.37502,0.00017,24.72871]
[1776446770657,33.56,77163.28,0.0,-0.37502,0.00017,24.72871]
[1776446771319,33.56,77163.28,0.0,-0.37502,0.00017,24.72871]
[1776446771304,33.56,77163.6,0.0,-0.37496,0.00017,24.72752]
[1776446771805,33.56,77163.6,0.0,-0.37496,0.00017,24.72752]
[1776446771951,33.56,77163.6,0.0,-0.37496,0.00017,24.72752]
[1776446772033,33.56,77163.6,0.0,-0.37496,0.00017,24.72752]
[1776446772330,33.55,77157.08,0.0,-0.37609,0.00017,24.74873]
[1776446773130,33.54,77152.82,0.0,-0.37679,0.00017,24.76175]
[1776446773906,33.54,77152.82,0.0,-0.37679,0.00017,24.76175]
[1776446773984,33.54,77141.98,0.0,-0.37868,0.00017,24.79664]
[1776446774857,33.54,77141.98,0.0,-0.37868,0.00017,24.79664]
[1776446774872,33.54,77141.98,0.0,-0.37868,0.00017,24.79664]
[1776446775054,33.54,77141.98,0.0,-0.37868,0.00017,24.79664]
[1776446775199,33.54,77138.89,0.0,-0.37922,0.00017,24.80645]
[1776446776051,33.54,77138.89,0.0,-0.37922,0.00017,24.80645]
[1776446776146,33.55,77131.44,0.0,-0.38051,0.00017,24.82995]
[1776446776774,33.55,77131.44,0.0,-0.38051,0.00017,24.82995]
[1776446776835,33.55,77131.44,0.0,-0.38051,0.00017,24.82995]
[1776446777124,33.55,77131.44,0.0,-0.38051,0.00017,24.82995]
[1776446777242,33.55,77131.44,0.0,-0.38051,0.00017,24.82995]
[1776446777669,33.55,77131.88,0.0,-0.38044,0.00017,24.82857]
[1776446778431,33.55,77131.88,0.0,-0.38044,0.00017,24.82857]
[1776446779208,33.55,77131.88,0.0,-0.38044,0.00017,24.82857]
[1776446779250,33.55,77131.88,0.0,-0.38044,0.00017,24.82857]
[1776446779242,33.55,77127.51,0.0,-0.3812,0.00017,24.84231]
[1776446780208,33.55,77127.51,0.0,-0.3812,0.00017,24.84231]
[1776446780299,33.55,77127.51,0.0,-0.3812,0.00017,24.84231]
[1776446780318,33.55,77127.51,0.0,-0.3812,0.00017,24.84231]
[1776446780333,33.55,77134.63,0.0,-0.37996,0.00017,24.81998]
[1776446781723,33.55,77134.63,0.0,-0.37996,0.00017,24.81998]
[1776446781869,33.54,77146.74,0.0,-0.37785,0.00017,24.78143]
[1776446782475,33.54,77146.74,0.0,-0.37785,0.00017,24.78143]
[1776446784470,33.54,77145.56,0.0,-0.37805,0.00017,24.78517]
[1776446784495,33.54,77145.56,0.0,-0.37805,0.00017,24.78517]
[1776446784705,33.54,77145.56,0.0,-0.37805,0.00017,24.78517]
[1776446784780,33.54,77151.88,0.0,-0.37695,0.00017,24.76484]
[1776446785935,33.54,77151.88,0.0,-0.37695,0.00017,24.76484]
[1776446785945,33.54,77151.88,0.0,-0.37695,0.00017,24.76484]
[1776446786104,33.54,77151.88,0.0,-0.37695,0.00017,24.76484]
[1776446786113,33.54,77160.89,0.0,-0.37539,0.00017,24.73553]
[1776446787120,33.54,77160.89,0.0,-0.37539,0.00017,24.73553]
[1776446787138,33.54,77159.06,0.0,-0.37571,0.00017,24.74151]
[1776446787583,33.54,77159.06,0.0,-0.37571,0.00017,24.74151]
[1776446787619,33.54,77159.06,0.0,-0.37571,0.00017,24.74151]
[1776446788282,33.54,77159.06,0.0,-0.37571,0.00017,24.74151]
[1776446788292,33.54,77159.06,0.0,-0.37571,0.00017,24.74151]
[1776446788607,33.54,77165.26,0.0,-0.37463,0.00017,24.7212]
[1776446789332,33.54,77181.74,0.0,-0.37178,0.00017,24.66633]
[1776446789431,33.54,77181.74,0.0,-0.37178,0.00017,24.66633]
[1776446789493,33.54,77181.74,0.0,-0.37178,0.00017,24.66633]
[1776446790059,33.54,77194.63,0.0,-0.36955,0.00017,24.62243]
[1776446790964,33.54,77194.63,0.0,-0.36955,0.00017,24.62243]
[1776446791103,33.54,77194.63,0.0,-0.36955,0.00017,24.62243]
[1776446791347,33.54,77196.69,0.0,-0.36917,0.00017,24.61157]
[1776446791963,33.54,77196.69,0.0,-0.36917,0.00017,24.61157]
[1776446792245,33.54,77196.69,0.0,-0.36917,0.00017,24.61157]
[1776446792325,33.54,77211.95,0.0,-0.36654,0.00017,24.55841]
[1776446792497,33.54,77211.95,0.0,-0.36654,0.00017,24.55841]
[1776446793141,33.54,77211.95,0.0,-0.36654,0.00017,24.55841]
[1776446793182,33.54,77226.05,0.0,-0.36411,0.00017,24.50832]
[1776446793982,33.54,77226.05,0.0,-0.36411,0.00017,24.50832]
[1776446794304,33.53,77229.61,0.0,-0.36349,0.00017,24.49546]
[1776446794635,33.53,77229.61,0.0,-0.36349,0.00017,24.49546]
[1776446794763,33.53,77229.61,0.0,-0.36349,0.00017,24.49546]
[1776446795129,33.53,77229.61,0.0,-0.36349,0.00017,24.49546]
[1776446795139,33.53,77245.75,0.0,-0.36072,0.00017,24.43683]
[1776446796143,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446796568,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446796631,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446796773,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446796958,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446797130,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446797292,33.53,77252.75,0.0,-0.35952,0.00017,24.41101]
[1776446797346,33.53,77242.32,0.0,-0.36131,0.00017,24.44931]
[1776446797546,33.53,77242.32,0.0,-0.36131,0.00017,24.44931]
[1776446797696,33.53,77242.32,0.0,-0.36131,0.00017,24.44931]
[1776446797776,33.53,77242.32,0.0,-0.36131,0.00017,24.44931]
[1776446798120,33.53,77242.32,0.0,-0.36131,0.00017,24.44931]
[1776446798182,33.53,77205.33,0.0,-0.36766,0.00017,24.58114]
[1776446799190,33.53,77208.26,0.0,-0.36715,0.00017,24.57079]
[1776446800176,33.53,77208.26,0.0,-0.36715,0.00017,24.57079]
[1776446800214,33.53,77208.26,0.0,-0.36715,0.00017,24.57079]
[1776446800259,33.53,77210.41,0.0,-0.36677,0.00017,24.56315]
[1776446801092,33.53,77210.41,0.0,-0.36677,0.00017,24.56315]
[1776446801183,33.53,77210.41,0.0,-0.36677,0.00017,24.56304]
[1776446803525,33.53,77213.91,0.0,-0.36615,0.00017,24.55052]
[1776446804234,33.52,77206.57,0.0,-0.36741,0.00017,24.57613]
[1776446804772,33.52,77206.57,0.0,-0.36741,0.00017,24.57613]
[1776446804854,33.52,77206.57,0.0,-0.36741,0.00017,24.57613]
[1776446805183,33.52,77206.57,0.0,-0.36741,0.00017,24.57613]
[1776446805200,33.52,77201.69,0.0,-0.36825,0.00017,24.59298]
[1776446805720,33.52,77201.69,0.0,-0.36825,0.00017,24.59298]
[1776446806143,33.52,77211.79,0.0,-0.3665,0.00017,24.5576]
[1776446807609,33.52,77211.79,0.0,-0.3665,0.00017,24.55752]
[1776446807898,33.52,77203.52,0.0,-0.36792,0.00017,24.58631]
[1776446808935,33.52,77203.52,0.0,-0.36792,0.00017,24.58631]
[1776446809002,33.52,77195.98,0.0,-0.36921,0.00017,24.61226]
[1776446814196,33.51,77199.77,0.0,-0.36854,0.00017,24.59873]
[1776446814214,33.51,77199.77,0.0,-0.36854,0.00017,24.59873]
[1776446815070,33.51,77199.59,0.0,-0.36856,0.00017,24.59924]
[1776446815321,33.49,77204.92,0.0,-0.36758,0.00017,24.57931]
[1776446816079,33.49,77204.92,0.0,-0.36758,0.00017,24.57931]
[1776446816191,33.49,77204.92,0.0,-0.36758,0.00017,24.57931]
[1776446817487,33.49,77212.92,0.0,-0.36619,0.00017,24.55101]
[1776446822606,33.48,77212.67,0.0,-0.36621,0.00017,24.55129]
[1776446824711,33.48,77213.08,0.0,-0.36613,0.00017,24.54963]
[1776446825178,33.48,77213.08,0.0,-0.36613,0.00017,24.54963]
[1776446825186,33.48,77213.08,0.0,-0.36613,0.00017,24.54963]
[1776446825279,33.48,77216.13,0.0,-0.3656,0.00017,24.53872]
[1776446825627,33.48,77216.13,0.0,-0.3656,0.00017,24.53872]
[1776446826080,33.48,77216.13,0.0,-0.3656,0.00017,24.53872]
[1776446826108,33.47,77218.2,0.0,-0.36524,0.00017,24.53128]
[1776446826549,33.47,77218.2,0.0,-0.36524,0.00017,24.53128]
[1776446826584,33.47,77218.2,0.0,-0.36524,0.00017,24.53128]
[1776446826749,33.47,77218.2,0.0,-0.36524,0.00017,24.53128]
[1776446827027,33.47,77218.2,0.0,-0.36523,0.00017,24.53118]
[1776446827417,33.47,77218.2,0.0,-0.36523,0.00017,24.53118]
[1776446827451,33.47,77218.2,0.0,-0.36523,0.00017,24.53118]
[1776446827466,33.47,77218.2,0.0,-0.36523,0.00017,24.53118]
[1776446828039,33.47,77212.81,0.0,-0.36615,0.00017,24.55015]
[1776446828700,33.47,77212.81,0.0,-0.36615,0.00017,24.55015]
[1776446828824,33.47,77212.81,0.0,-0.36615,0.00017,24.55015]
[1776446829374,33.47,77212.81,0.0,-0.36615,0.00017,24.55015]
[1776446829303,33.47,77193.79,0.0,-0.36943,0.00017,24.6163]
[1776446829558,33.47,77193.79,0.0,-0.36943,0.00017,24.6163]
[1776446830109,33.47,77193.79,0.0,-0.36943,0.00017,24.6163]
[1776446830170,33.47,77177.6,0.0,-0.37223,0.00017,24.67136]
[1776446831072,33.47,77177.6,0.0,-0.37223,0.00017,24.67131]
[1776446831562,33.47,77177.6,0.0,-0.37223,0.00017,24.67131]
[1776446833360,33.47,77176.04,0.0,-0.3725,0.00017,24.67651]
[1776446834054,33.47,77173.39,0.0,-0.37296,0.00017,24.68534]
[1776446834104,33.47,77173.39,0.0,-0.37296,0.00017,24.68534]
[1776446834119,33.47,77173.39,0.0,-0.37296,0.00017,24.68534]
[1776446834628,33.47,77173.39,0.0,-0.37296,0.00017,24.68534]
[1776446835393,33.47,77219.71,0.0,-0.36495,0.00017,24.52541]
[1776446836093,33.47,77219.71,0.0,-0.36495,0.00017,24.52528]
[1776446836763,33.47,77219.71,0.0,-0.36495,0.00017,24.52528]
[1776446836805,33.47,77219.71,0.0,-0.36495,0.00017,24.52528]
[1776446836950,33.47,77219.71,0.0,-0.36495,0.00017,24.52528]
[1776446837373,33.47,77219.71,0.0,-0.36495,0.00017,24.52528]
[1776446837100,33.47,77220.84,0.0,-0.36475,0.00017,24.52117]
[1776446838268,33.47,77220.84,0.0,-0.36475,0.00017,24.52117]
[1776446838380,33.46,77220.38,0.0,-0.36482,0.00017,24.52266]
[1776446838668,33.46,77220.38,0.0,-0.36482,0.00017,24.52266]
[1776446838680,33.46,77220.38,0.0,-0.36482,0.00017,24.52266]
[1776446838696,33.46,77220.38,0.0,-0.36482,0.00017,24.52266]
[1776446839107,33.46,77220.38,0.0,-0.36482,0.00017,24.52266]
[1776446839164,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446839416,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446839432,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446840015,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446840140,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446840635,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446840787,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446840858,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446841006,33.46,77201.71,0.0,-0.36804,0.00017,24.58831]
[1776446841135,33.46,77192.89,0.0,-0.36955,0.00017,24.61869]
[1776446841574,33.46,77192.89,0.0,-0.36955,0.00017,24.61869]
[1776446842368,33.46,77172.99,0.0,-0.37299,0.00017,24.68601]
[1776446842915,33.46,77172.99,0.0,-0.37299,0.00017,24.68601]
[1776446843305,33.46,77178.97,0.0,-0.37195,0.00017,24.66583]
[1776446843650,33.46,77178.97,0.0,-0.37195,0.00017,24.66583]
[1776446844503,33.46,77182.47,0.0,-0.37134,0.00017,24.65387]
[1776446844630,33.46,77182.47,0.0,-0.37134,0.00017,24.65387]
[1776446844646,33.46,77182.47,0.0,-0.37134,0.00017,24.65387]
[1776446844954,33.46,77182.47,0.0,-0.37134,0.00017,24.65387]
[1776446844959,33.46,77182.47,0.0,-0.37134,0.00017,24.65387]
[1776446845164,33.45,77182.47,0.0,-0.37133,0.00017,24.65375]
[1776446846006,33.45,77182.47,0.0,-0.37133,0.00017,24.65375]
[1776446846404,33.45,77182.47,0.0,-0.37133,0.00017,24.65375]
[1776446846960,33.45,77188.56,0.0,-0.37028,0.00017,24.63292]
[1776446846969,33.45,77188.56,0.0,-0.37028,0.00017,24.63292]
[1776446848294,33.45,77187.11,0.0,-0.37053,0.00017,24.63787]
[1776446848374,33.42,77206.18,0.0,-0.36711,0.00017,24.56929]
[1776446853378,33.37,77201.99,0.0,-0.36767,0.00017,24.57697]
[1776446855607,33.37,77201.7,0.0,-0.36771,0.00017,24.57777]
[1776446855679,33.37,77201.7,0.0,-0.36771,0.00017,24.57777]
[1776446855717,33.37,77201.7,0.0,-0.36771,0.00017,24.57777]
[1776446856412,33.37,77201.7,0.0,-0.36771,0.00017,24.57777]
[1776446856390,33.37,77184.08,0.0,-0.37076,0.00017,24.63855]
[1776446856575,33.37,77184.08,0.0,-0.37076,0.00017,24.63855]
[1776446857098,33.37,77184.08,0.0,-0.37076,0.00017,24.63855]
[1776446857250,33.37,77184.08,0.0,-0.37075,0.00017,24.63843]
[1776446858255,33.37,77184.08,0.0,-0.37075,0.00017,24.63843]
[1776446858363,33.37,77176.08,0.0,-0.37214,0.00017,24.66552]
[1776446859759,33.37,77176.04,0.0,-0.37214,0.00017,24.66552]
[1776446860302,33.36,77175.2,0.0,-0.37228,0.00017,24.66822]
[1776446860815,33.36,77175.2,0.0,-0.37228,0.00017,24.66822]
[1776446861054,33.36,77175.2,0.0,-0.37228,0.00017,24.66822]
[1776446861280,33.36,77175.2,0.0,-0.37227,0.00017,24.66808]
[1776446861788,33.36,77175.2,0.0,-0.37227,0.00017,24.66808]
[1776446862285,33.36,77164.66,0.0,-0.3741,0.00017,24.70334]
[1776446862498,33.36,77164.66,0.0,-0.3741,0.00017,24.70334]
[1776446862591,33.36,77164.66,0.0,-0.3741,0.00017,24.70334]
[1776446862933,33.36,77164.66,0.0,-0.3741,0.00017,24.70334]
[1776446863140,33.36,77164.66,0.0,-0.3741,0.00017,24.70334]
[1776446863406,33.36,77179.55,0.0,-0.37151,0.00017,24.65321]
[1776446863794,33.36,77179.55,0.0,-0.37151,0.00017,24.65321]
[1776446863812,33.36,77179.55,0.0,-0.37151,0.00017,24.65321]
[1776446864299,33.36,77179.55,0.0,-0.3715,0.00017,24.65309]
[1776446865579,33.36,77184.14,0.0,-0.3707,0.00017,24.63733]
[1776446865791,33.36,77184.14,0.0,-0.3707,0.00017,24.63733]
[1776446866320,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446866629,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446866693,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446866815,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446866897,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446867000,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446867462,33.35,77187.63,0.0,-0.37009,0.00017,24.62524]
[1776446867464,33.35,77217.34,0.0,-0.36494,0.00017,24.52113]
[1776446867636,33.35,77217.34,0.0,-0.36494,0.00017,24.52113]
[1776446868424,33.35,77217.56,0.0,-0.3649,0.00017,24.52018]
[1776446870152,33.35,77217.56,0.0,-0.36489,0.00017,24.52011]
[1776446870249,33.35,77217.56,0.0,-0.36489,0.00017,24.52011]
[1776446870295,33.35,77217.56,0.0,-0.36489,0.00017,24.52011]
[1776446870407,33.35,77217.56,0.0,-0.36489,0.00017,24.52011]
[1776446870386,33.35,77231.13,0.0,-0.36255,0.00017,24.47118]
[1776446871102,33.35,77231.13,0.0,-0.36255,0.00017,24.47118]
[1776446871108,33.35,77231.13,0.0,-0.36255,0.00017,24.47118]
[1776446871359,33.35,77231.13,0.0,-0.36255,0.00017,24.47118]
[1776446871395,33.35,77232.84,0.0,-0.36225,0.00017,24.46484]
[1776446871741,33.35,77232.84,0.0,-0.36225,0.00017,24.46484]
[1776446872821,33.35,77232.84,0.0,-0.36225,0.00017,24.46481]
[1776446873116,33.35,77232.84,0.0,-0.36225,0.00017,24.46481]
[1776446873411,33.35,77256.85,0.0,-0.35812,0.00017,24.37595]
[1776446873582,33.35,77256.85,0.0,-0.35812,0.00017,24.37595]
[1776446873684,33.35,77256.85,0.0,-0.35812,0.00017,24.37595]
[1776446874184,33.35,77256.85,0.0,-0.35812,0.00017,24.37595]
[1776446874229,33.35,77256.85,0.0,-0.35812,0.00017,24.37595]
[1776446874389,33.35,77263.47,0.0,-0.35699,0.00017,24.35103]
[1776446874547,33.35,77263.47,0.0,-0.35699,0.00017,24.35103]
[1776446875136,33.35,77263.47,0.0,-0.35699,0.00017,24.35103]
[1776446875376,33.35,77263.47,0.0,-0.35699,0.00017,24.35108]
[1776446875751,33.35,77263.47,0.0,-0.35699,0.00017,24.35108]
[1776446876455,33.35,77263.47,0.0,-0.35699,0.00017,24.35108]
[1776446876487,33.35,77261.24,0.0,-0.35738,0.00017,24.35955]
[1776446877590,33.35,77261.24,0.0,-0.35738,0.00017,24.35959]
[1776446877879,33.35,77261.24,0.0,-0.35738,0.00017,24.35959]
[1776446878084,33.35,77261.24,0.0,-0.35738,0.00017,24.35959]
[1776446878397,33.35,77260.16,0.0,-0.35756,0.00017,24.36371]
[1776446883435,33.35,77255.55,0.0,-0.35836,0.00017,24.38119]
[1776446884860,33.35,77255.01,0.0,-0.35845,0.00017,24.38323]
[1776446884899,33.35,77255.01,0.0,-0.35845,0.00017,24.38323]
[1776446885221,33.35,77255.01,0.0,-0.35845,0.00017,24.38323]
[1776446885447,33.35,77248.59,0.0,-0.35956,0.00017,24.40719]
[1776446886189,33.35,77248.59,0.0,-0.35956,0.00017,24.40719]
[1776446886345,33.35,77248.59,0.0,-0.35956,0.00017,24.40719]
[1776446886454,33.35,77262.32,0.0,-0.3572,0.00017,24.35578]
[1776446887291,33.35,77262.32,0.0,-0.3572,0.00017,24.35578]
[1776446887299,33.35,77262.32,0.0,-0.3572,0.00017,24.35578]
[1776446887308,33.35,77262.32,0.0,-0.3572,0.00017,24.35578]
[1776446887463,33.35,77264.22,0.0,-0.35688,0.00017,24.34864]
[1776446888261,33.35,77264.22,0.0,-0.35688,0.00017,24.34864]
[1776446888561,33.36,77266.22,0.0,-0.35654,0.00017,24.34111]
[1776446888635,33.36,77266.22,0.0,-0.35654,0.00017,24.34111]
[1776446889482,33.36,77266.44,0.0,-0.3565,0.00017,24.34032]
[1776446892041,33.36,77270.18,0.0,-0.35587,0.00017,24.32618]
[1776446892207,33.36,77270.18,0.0,-0.35587,0.00017,24.32618]
[1776446892297,33.36,77270.18,0.0,-0.35587,0.00017,24.32618]
[1776446892514,33.36,77270.18,0.0,-0.35587,0.00017,24.32618]
[1776446892520,33.36,77272.88,0.0,-0.3554,0.00017,24.31587]
[1776446892583,33.36,77272.88,0.0,-0.3554,0.00017,24.31587]
[1776446893099,33.36,77272.88,0.0,-0.3554,0.00017,24.31587]
[1776446893164,33.36,77272.88,0.0,-0.3554,0.00017,24.31587]
[1776446893292,33.36,77272.88,0.0,-0.3554,0.00017,24.31587]
[1776446893537,33.36,77252.96,0.0,-0.35882,0.00017,24.39122]
[1776446894086,33.36,77252.96,0.0,-0.35882,0.00017,24.39122]
[1776446894094,33.36,77252.96,0.0,-0.35882,0.00017,24.39122]
[1776446894531,33.36,77238.69,0.0,-0.36127,0.00017,24.44403]
[1776446895598,33.36,77240.71,0.0,-0.36092,0.00017,24.43657]
[1776446895627,33.36,77240.71,0.0,-0.36092,0.00017,24.43657]
[1776446896363,33.36,77240.71,0.0,-0.36092,0.00017,24.43657]
[1776446896541,33.36,77238.12,0.0,-0.36137,0.00017,24.44605]
[1776446898591,33.36,77232.65,0.0,-0.3623,0.00017,24.46595]
[1776446898907,33.36,77232.65,0.0,-0.3623,0.00017,24.46595]
[1776446899454,33.36,77232.65,0.0,-0.3623,0.00017,24.46595]
[1776446899565,33.36,77232.65,0.0,-0.3623,0.00017,24.46595]
[1776446900625,33.35,77221.88,0.0,-0.36415,0.00017,24.50479]
[1776446901198,33.35,77221.88,0.0,-0.36415,0.00017,24.50479]
[1776446901326,33.35,77221.88,0.0,-0.36415,0.00017,24.50479]
[1776446901975,33.35,77224.22,0.0,-0.36375,0.00017,24.49629]
[1776446902012,33.35,77224.22,0.0,-0.36375,0.00017,24.49629]
[1776446902038,33.35,77224.22,0.0,-0.36375,0.00017,24.49629]
[1776446902233,33.35,77224.22,0.0,-0.36375,0.00017,24.49629]
[1776446902430,33.35,77224.22,0.0,-0.36375,0.00017,24.49629]
[1776446902582,33.35,77224.68,0.0,-0.36367,0.00017,24.49464]
[1776446903103,33.35,77224.68,0.0,-0.36367,0.00017,24.49464]
[1776446903591,33.35,77234.62,0.0,-0.36195,0.00017,24.45844]
[1776446905157,33.35,77238.6,0.0,-0.36126,0.00017,24.44383]
[1776446905870,33.35,77239.59,0.0,-0.36109,0.00017,24.44019]
[1776446906610,33.35,77257.74,0.0,-0.35797,0.00017,24.37265]
[1776446906668,33.35,77257.74,0.0,-0.35797,0.00017,24.37265]
[1776446906794,33.35,77257.74,0.0,-0.35797,0.00017,24.37265]
[1776446907441,33.35,77257.74,0.0,-0.35797,0.00017,24.37265]
[1776446907542,33.35,77261.9,0.0,-0.35726,0.00017,24.35699]
[1776446908216,33.35,77261.9,0.0,-0.35726,0.00017,24.35699]
[1776446908435,33.35,77263.46,0.0,-0.35699,0.00017,24.35109]
[1776446909775,33.35,77263.11,0.0,-0.35705,0.00017,24.35245]
[1776446909852,33.35,77263.13,0.0,-0.35705,0.00017,24.3524]
[1776446912425,33.35,77271.97,0.0,-0.35552,0.00017,24.3152]
[1776446912809,33.35,77271.97,0.0,-0.35552,0.00017,24.3152]
[1776446913550,33.35,77268.53,0.0,-0.35612,0.00017,24.32843]
[1776446914765,33.35,77267.99,0.0,-0.35621,0.00017,24.33048]
[1776446915055,33.35,77267.25,0.0,-0.35634,0.00017,24.33335]
[1776446916310,33.35,77267.25,0.0,-0.35634,0.00017,24.33335]
[1776446916426,33.35,77267.25,0.0,-0.35634,0.00017,24.33335]
[1776446916525,33.35,77267.68,0.0,-0.35627,0.00017,24.33176]
[1776446916646,33.35,77267.68,0.0,-0.35627,0.00017,24.33176]
[1776446917079,33.35,77267.68,0.0,-0.35627,0.00017,24.33176]
[1776446917097,33.35,77267.68,0.0,-0.35627,0.00017,24.33176]
[1776446917532,33.35,77246.76,0.0,-0.35986,0.00017,24.41037]
[1776446918333,33.35,77246.76,0.0,-0.35986,0.00017,24.41037]
[1776446918340,33.35,77246.76,0.0,-0.35986,0.00017,24.41037]
[1776446918434,33.35,77234.52,0.0,-0.36196,0.00017,24.45546]
[1776446919231,33.35,77227.94,0.0,-0.3631,0.00017,24.47939]
[1776446920251,33.35,77227.94,0.0,-0.3631,0.00017,24.47939]
[1776446920623,33.35,77231.05,0.0,-0.36256,0.00017,24.46801]
[1776446920792,33.35,77231.05,0.0,-0.36256,0.00017,24.46801]
[1776446920893,33.35,77234.22,0.0,-0.36201,0.00017,24.45646]
[1776446922069,33.35,77234.22,0.0,-0.36201,0.00017,24.45646]
[1776446922098,33.35,77234.22,0.0,-0.36201,0.00017,24.45646]
[1776446922180,33.35,77234.22,0.0,-0.36201,0.00017,24.45646]
[1776446922860,33.35,77234.92,0.0,-0.36189,0.00017,24.45385]
[1776446923155,33.35,77229.79,0.0,-0.36277,0.00017,24.4725]
[1776446923993,33.35,77229.79,0.0,-0.36277,0.00017,24.4725]
[1776446924371,33.35,77229.79,0.0,-0.36277,0.00017,24.4725]
[1776446924596,33.35,77229.79,0.0,-0.36277,0.00017,24.4725]
[1776446924627,33.35,77226.15,0.0,-0.3634,0.00017,24.48565]
[1776446924723,33.35,77226.15,0.0,-0.3634,0.00017,24.48565]
[1776446925376,33.35,77226.15,0.0,-0.3634,0.00017,24.48565]
[1776446925537,33.35,77208.01,0.0,-0.36653,0.00017,24.55041]
[1776446925788,33.35,77186.93,0.0,-0.37018,0.00017,24.62382]
[1776446927349,33.35,77186.93,0.0,-0.37018,0.00017,24.62382]
[1776446927436,33.35,77193.6,0.0,-0.36902,0.00017,24.60069]
[1776446927718,33.35,77193.6,0.0,-0.36902,0.00017,24.60069]
[1776446928335,33.35,77193.6,0.0,-0.36902,0.00017,24.60069]
[1776446928708,33.35,77194.01,0.0,-0.36894,0.00017,24.59917]
[1776446928923,33.35,77194.01,0.0,-0.36894,0.00017,24.59917]
[1776446928937,33.35,77194.01,0.0,-0.36894,0.00017,24.59917]
[1776446929307,33.35,77198.57,0.0,-0.36815,0.00017,24.58322]
[1776446929887,33.35,77209.42,0.0,-0.36626,0.00017,24.545]
[1776446931065,33.35,77209.42,0.0,-0.36626,0.00017,24.545]
[1776446931070,33.35,77209.42,0.0,-0.36626,0.00017,24.545]
[1776446931141,33.35,77207.33,0.0,-0.36662,0.00017,24.55231]
[1776446931936,33.35,77207.33,0.0,-0.36662,0.00017,24.55231]
[1776446932336,33.34,77202.4,0.0,-0.36747,0.00017,24.56957]
[1776446932999,33.34,77202.4,0.0,-0.36747,0.00017,24.56957]
[1776446933205,33.34,77203.09,0.0,-0.36735,0.00017,24.56706]
[1776446933644,33.34,77203.09,0.0,-0.36735,0.00017,24.56706]
[1776446934077,33.34,77203.09,0.0,-0.36735,0.00017,24.56706]
[1776446934207,33.34,77201.34,0.0,-0.36765,0.00017,24.57314]
[1776446935063,33.34,77201.34,0.0,-0.36765,0.00017,24.57314]
[1776446935144,33.34,77193.85,0.0,-0.36895,0.00017,24.59918]
[1776446940866,33.34,77191.47,0.0,-0.36934,0.00017,24.60695]
[1776446943131,33.33,77189.19,0.0,-0.36973,0.00017,24.61474]
[1776446943190,33.33,77195.97,0.0,-0.36855,0.00017,24.59118]
[1776446946725,33.33,77201.34,0.0,-0.36761,0.00017,24.57221]
[1776446946907,33.33,77201.34,0.0,-0.3676,0.00017,24.57211]
[1776446950352,33.33,77202.49,0.0,-0.36739,0.00017,24.56787]
[1776446950416,33.33,77202.49,0.0,-0.36739,0.00017,24.56787]
[1776446950553,33.32,77204.63,0.0,-0.36702,0.00017,24.56024]
[1776446950679,33.32,77204.63,0.0,-0.36702,0.00017,24.56024]
[1776446950746,33.32,77204.63,0.0,-0.36702,0.00017,24.56024]
[1776446951614,33.32,77204.63,0.0,-0.36702,0.00017,24.56024]
[1776446951655,33.32,77204.63,0.0,-0.36702,0.00017,24.56024]
[1776446952676,33.32,77214.66,0.0,-0.36528,0.00017,24.52458]
[1776446952837,33.32,77214.56,0.0,-0.36529,0.00017,24.52483]
[1776446953233,33.32,77214.56,0.0,-0.36529,0.00017,24.52483]
[1776446953393,33.32,77205.85,0.0,-0.36679,0.00017,24.55566]
[1776446954014,33.32,77205.85,0.0,-0.36679,0.00017,24.55566]
[1776446954901,33.32,77203.9,0.0,-0.36713,0.00017,24.56245]
[1776446955412,33.32,77203.9,0.0,-0.36713,0.00017,24.56245]
[1776446955672,33.32,77204.15,0.0,-0.36708,0.00017,24.56147]
[1776446961406,33.31,77205.31,0.0,-0.36686,0.00017,24.55688]
[1776446963952,33.31,77201.66,0.0,-0.36748,0.00017,24.56949]
[1776446966388,33.31,77203.64,0.0,-0.36713,0.00017,24.56242]
[1776446968900,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446968909,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446968958,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446969438,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446969473,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446969485,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446969580,33.3,77196.89,0.0,-0.36829,0.00017,24.58579]
[1776446969676,33.3,77207.58,0.0,-0.36643,0.00017,24.54818]
[1776446970370,33.3,77227.79,0.0,-0.36293,0.00017,24.47558]
[1776446971333,33.3,77227.79,0.0,-0.36293,0.00017,24.47558]
[1776446971517,33.3,77234.33,0.0,-0.36178,0.00017,24.448]
[1776446971784,33.3,77234.33,0.0,-0.36178,0.00017,24.448]
[1776446972369,33.3,77234.33,0.0,-0.36178,0.00017,24.448]
[1776446972549,33.3,77234.33,0.0,-0.36178,0.00017,24.448]
[1776446972639,33.3,77250.99,0.0,-0.35891,0.00017,24.38629]
[1776446974514,33.3,77254.83,0.0,-0.35825,0.00017,24.37189]
[1776446975734,33.3,77255.37,0.0,-0.35816,0.00017,24.36989]
[1776446975891,33.3,77255.37,0.0,-0.35816,0.00017,24.36989]
[1776446976548,33.3,77255.37,0.0,-0.35816,0.00017,24.36989]
[1776446976641,33.3,77258.57,0.0,-0.35761,0.00017,24.35787]
[1776446979804,33.3,77260.32,0.0,-0.35732,0.00017,24.35137]
[1776446980143,33.3,77259.69,0.0,-0.35743,0.00017,24.3538]
[1776446983892,33.3,77262.7,0.0,-0.35692,0.00017,24.34253]
[1776446984941,33.3,77263.8,0.0,-0.35673,0.00017,24.33839]
[1776446985178,33.31,77263.8,0.0,-0.35673,0.00017,24.33844]
[1776446987942,33.31,77265.25,0.0,-0.35648,0.00017,24.333]
[1776446988630,33.31,77268.53,0.0,-0.35592,0.00017,24.32054]
[1776446994405,33.31,77266.66,0.0,-0.35626,0.00017,24.328]
[1776446995510,33.31,77266.66,0.0,-0.35626,0.00017,24.328]
[1776446995549,33.31,77268.07,0.0,-0.35602,0.00017,24.32267]
[1776446995990,33.31,77268.07,0.0,-0.35602,0.00017,24.32267]
[1776446996096,33.31,77268.07,0.0,-0.35602,0.00017,24.32267]
[1776446996258,33.31,77268.07,0.0,-0.35602,0.00017,24.32272]
[1776446997263,33.31,77259.17,0.0,-0.35755,0.00017,24.35655]
[1776446998142,33.31,77259.17,0.0,-0.35755,0.00017,24.35655]
[1776446998270,33.31,77257.89,0.0,-0.35777,0.00017,24.36141]
[1776446999614,33.31,77257.89,0.0,-0.35777,0.00017,24.36141]
[1776447000164,33.31,77256.35,0.0,-0.35804,0.00017,24.36724]
[1776447000284,33.31,77256.35,0.0,-0.35804,0.00017,24.36727]
[1776447002229,33.31,77255.88,0.0,-0.35812,0.00017,24.36906]
[1776447002242,33.31,77255.88,0.0,-0.35812,0.00017,24.36906]
[1776447002478,33.31,77265.74,0.0,-0.35643,0.00017,24.33181]
[1776447003472,33.31,77265.74,0.0,-0.35643,0.00017,24.33181]
[1776447003647,33.31,77265.74,0.0,-0.35643,0.00017,24.33181]
[1776447004254,33.31,77262.88,0.0,-0.35692,0.00017,24.34271]
[1776447004641,33.31,77262.88,0.0,-0.35692,0.00017,24.34271]
[1776447004643,33.31,77279.97,0.0,-0.354,0.00017,24.27732]
[1776447005683,33.31,77279.97,0.0,-0.354,0.00017,24.27732]
[1776447005738,33.31,77279.97,0.0,-0.354,0.00017,24.27732]
[1776447006118,33.31,77279.97,0.0,-0.354,0.00017,24.27732]
[1776447006330,33.31,77285.5,0.0,-0.35305,0.00017,24.25576]
[1776447006918,33.31,77285.5,0.0,-0.35305,0.00017,24.25576]
[1776447007318,33.31,77285.5,0.0,-0.35305,0.00017,24.25576]
[1776447007364,33.31,77285.5,0.0,-0.35305,0.00017,24.25576]
[1776447007628,33.31,77315.74,0.0,-0.34789,0.00017,24.13604]
[1776447007987,33.31,77315.74,0.0,-0.34789,0.00017,24.13604]
[1776447008345,33.31,77315.74,0.0,-0.34788,0.00017,24.13575]
[1776447008969,33.31,77315.74,0.0,-0.34788,0.00017,24.13575]
[1776447009565,33.31,77315.74,0.0,-0.34788,0.00017,24.13575]
[1776447009666,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447010179,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447010209,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447010381,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447010940,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447011084,33.31,77336.96,0.0,-0.34428,0.00017,24.04933]
[1776447011711,33.31,77332.55,0.0,-0.34503,0.00017,24.06739]
[1776447012201,33.31,77332.55,0.0,-0.34503,0.00017,24.06739]
[1776447012386,33.31,77332.55,0.0,-0.34503,0.00017,24.06732]
[1776447016227,33.31,77329.58,0.0,-0.34553,0.00017,24.07959]
[1776447016267,33.31,77329.58,0.0,-0.34553,0.00017,24.07959]
[1776447016282,33.31,77329.58,0.0,-0.34553,0.00017,24.07959]
[1776447016416,33.31,77330.36,0.0,-0.3454,0.00017,24.07649]
[1776447016926,33.31,77330.36,0.0,-0.3454,0.00017,24.07649]
[1776447017406,33.31,77330.36,0.0,-0.3454,0.00017,24.07649]
[1776447017411,33.31,77330.36,0.0,-0.3454,0.00017,24.07649]
[1776447017458,33.31,77330.53,0.0,-0.34538,0.00017,24.07588]
[1776447020574,33.31,77332.66,0.0,-0.34503,0.00017,24.06734]
[1776447020675,33.32,77329.71,0.0,-0.34556,0.00017,24.08037]
[1776447022080,33.32,77329.71,0.0,-0.34557,0.00017,24.08046]
[1776447022459,33.32,77330.69,0.0,-0.3454,0.00017,24.07654]
[1776447023202,33.32,77330.69,0.0,-0.3454,0.00017,24.07654]
[1776447023497,33.33,77345.39,0.0,-0.34292,0.00017,24.01606]
[1776447024775,33.33,77346.39,0.0,-0.34275,0.00017,24.01199]
[1776447025564,33.33,77346.39,0.0,-0.34275,0.00017,24.01199]
[1776447027496,33.33,77333.06,0.0,-0.34501,0.00017,24.06693]
[1776447028399,33.33,77333.06,0.0,-0.34501,0.00017,24.06693]
[1776447028462,33.33,77333.06,0.0,-0.34501,0.00017,24.06693]
[1776447028511,33.33,77333.09,0.0,-0.345,0.00017,24.06678]
[1776447030729,33.33,77333.09,0.0,-0.345,0.00017,24.06678]
[1776447031732,33.32,77324.2,0.0,-0.34649,0.00017,24.09933]
[1776447032040,33.32,77324.2,0.0,-0.34649,0.00017,24.09933]
[1776447032531,33.32,77324.2,0.0,-0.34649,0.00017,24.09933]
[1776447033153,33.32,77324.2,0.0,-0.34649,0.00017,24.09933]
[1776447033164,33.32,77324.2,0.0,-0.34649,0.00017,24.09933]
[1776447033650,33.33,77336.43,0.0,-0.34442,0.00017,24.04944]
[1776447034353,33.33,77336.43,0.0,-0.34442,0.00017,24.04944]
[1776447034405,33.33,77336.43,0.0,-0.34442,0.00017,24.04944]
[1776447034569,33.33,77343.35,0.0,-0.34325,0.00017,24.02095]
[1776447035466,33.33,77343.35,0.0,-0.34325,0.00017,24.02095]
[1776447035569,33.33,77350.09,0.0,-0.34211,0.00017,23.99293]
[1776447036238,33.33,77350.09,0.0,-0.34211,0.00017,23.99293]
[1776447036646,33.33,77350.09,0.0,-0.34211,0.00017,23.99293]
[1776447036729,33.33,77350.09,0.0,-0.34211,0.00017,23.99293]
[1776447036753,33.33,77358.21,0.0,-0.34074,0.00017,23.95887]
[1776447036813,33.33,77358.21,0.0,-0.34074,0.00017,23.95887]
[1776447037146,33.33,77358.21,0.0,-0.34074,0.00017,23.95887]
[1776447037579,33.33,77358.21,0.0,-0.34074,0.00017,23.95887]
[1776447038628,33.33,77373.92,0.0,-0.3381,0.00017,23.89226]
[1776447040641,33.33,77379.61,0.0,-0.33715,0.00017,23.86785]
[1776447040709,33.33,77379.61,0.0,-0.33715,0.00017,23.86785]
[1776447041623,33.33,77370.58,0.0,-0.33867,0.00017,23.90667]
[1776447041996,33.33,77370.58,0.0,-0.33867,0.00017,23.90667]
[1776447042262,33.33,77370.58,0.0,-0.33867,0.00017,23.90667]
[1776447043033,33.33,77367.85,0.0,-0.33913,0.00017,23.91828]
[1776447043056,33.33,77367.85,0.0,-0.33913,0.00017,23.91828]
[1776447043076,33.33,77367.85,0.0,-0.33913,0.00017,23.91828]
[1776447043636,33.33,77372.8,0.0,-0.3383,0.00017,23.89724]
[1776447044121,33.33,77372.8,0.0,-0.3383,0.00017,23.89724]
[1776447044644,33.33,77387.64,0.0,-0.33581,0.00017,23.83347]
[1776447045181,33.33,77387.64,0.0,-0.33581,0.00017,23.83347]
[1776447045368,33.33,77387.64,0.0,-0.33581,0.00017,23.83347]
[1776447045430,33.33,77387.64,0.0,-0.33581,0.00017,23.83347]
[1776447045650,33.33,77402.21,0.0,-0.33338,0.00017,23.76998]
[1776447046010,33.33,77402.21,0.0,-0.33338,0.00017,23.76998]
[1776447046298,33.33,77402.21,0.0,-0.33338,0.00017,23.76998]
[1776447046412,33.33,77402.21,0.0,-0.33338,0.00017,23.76998]
[1776447046662,33.33,77400.38,0.0,-0.33368,0.00017,23.77811]
[1776447047579,33.33,77400.38,0.0,-0.33368,0.00017,23.77811]
[1776447047679,33.33,77408.57,0.0,-0.33232,0.00017,23.74223]
[1776447048122,33.33,77408.57,0.0,-0.33232,0.00017,23.74223]
[1776447048165,33.33,77408.57,0.0,-0.33232,0.00017,23.74223]
[1776447048671,33.33,77408.57,0.0,-0.33232,0.00017,23.74217]
[1776447049411,33.33,77408.57,0.0,-0.33232,0.00017,23.74217]
[1776447049450,33.33,77408.57,0.0,-0.33232,0.00017,23.74217]
[1776447049677,33.33,77406.44,0.0,-0.33268,0.00017,23.75155]
[1776447053629,33.33,77402.24,0.0,-0.33337,0.00017,23.76989]
[1776447053705,33.33,77402.24,0.0,-0.33337,0.00017,23.76989]
[1776447054717,33.33,77402.24,0.0,-0.33337,0.00017,23.76989]
[1776447054728,33.33,77392.46,0.0,-0.335,0.00017,23.81253]
[1776447055454,33.33,77392.46,0.0,-0.335,0.00017,23.81253]
[1776447055721,33.33,77392.46,0.0,-0.33501,0.00017,23.81265]
[1776447057236,33.33,77389.4,0.0,-0.33552,0.00017,23.82606]
[1776447057734,33.33,77389.1,0.0,-0.33558,0.00017,23.82746]
[1776447058004,33.33,77389.1,0.0,-0.33558,0.00017,23.82746]
[1776447058746,33.33,77390.87,0.0,-0.33528,0.00017,23.81969]
[1776447058968,33.33,77390.87,0.0,-0.33528,0.00017,23.81969]
[1776447059748,33.33,77395.03,0.0,-0.33459,0.00017,23.80169]
[1776447060502,33.33,77395.03,0.0,-0.33459,0.00017,23.80169]
[1776447060757,33.33,77396.61,0.0,-0.33432,0.00017,23.7948]
[1776447060836,33.33,77396.61,0.0,-0.33432,0.00017,23.7948]
[1776447061590,33.33,77396.61,0.0,-0.33432,0.00017,23.7948]
[1776447061677,33.33,77396.61,0.0,-0.33432,0.00017,23.7948]
[1776447061762,33.33,77408.73,0.0,-0.3323,0.00017,23.74149]
[1776447062519,33.33,77408.73,0.0,-0.3323,0.00017,23.74149]
[1776447062804,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447062825,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447062839,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447062877,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447062973,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447063354,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447063792,33.33,77413.81,0.0,-0.33145,0.00017,23.71889]
[1776447063800,33.33,77417.96,0.0,-0.33076,0.00017,23.70044]
[1776447064425,33.33,77417.96,0.0,-0.33076,0.00017,23.70044]
[1776447064493,33.33,77417.96,0.0,-0.33076,0.00017,23.70044]
[1776447064785,33.33,77420.69,0.0,-0.3303,0.00017,23.68826]
[1776447065076,33.33,77420.69,0.0,-0.3303,0.00017,23.68826]
[1776447065586,33.33,77420.69,0.0,-0.3303,0.00017,23.68826]
[1776447065738,33.33,77420.69,0.0,-0.3303,0.00017,23.68826]
[1776447065791,33.33,77418.19,0.0,-0.33072,0.00017,23.69943]
[1776447066798,33.33,77408.06,0.0,-0.33241,0.00017,23.74437]
[1776447069262,33.33,77413.7,0.0,-0.33146,0.00017,23.71938]
[1776447069819,33.33,77414.26,0.0,-0.33137,0.00017,23.71689]
[1776447070085,33.33,77414.26,0.0,-0.33137,0.00017,23.71689]
[1776447070306,33.33,77414.26,0.0,-0.33137,0.00017,23.71689]
[1776447070828,33.33,77421.52,0.0,-0.33016,0.00017,23.68455]
[1776447071116,33.33,77421.52,0.0,-0.33016,0.00017,23.68455]
[1776447071316,33.33,77421.52,0.0,-0.33016,0.00017,23.68455]
[1776447072275,33.33,77419.63,0.0,-0.33048,0.00017,23.69302]
[1776447072845,33.33,77414.72,0.0,-0.3313,0.00017,23.7149]
[1776447073104,33.33,77414.72,0.0,-0.3313,0.00017,23.7149]
[1776447073640,33.33,77414.72,0.0,-0.3313,0.00017,23.7149]
[1776447075100,33.33,77420.45,0.0,-0.33034,0.00017,23.68939]
[1776447075152,33.33,77420.45,0.0,-0.33034,0.00017,23.68939]
[1776447075861,33.33,77412.47,0.0,-0.33167,0.00017,23.72492]
[1776447076443,33.33,77412.47,0.0,-0.33167,0.00017,23.72492]
[1776447076895,33.33,77406.95,0.0,-0.33259,0.00017,23.74933]
[1776447077007,33.33,77406.95,0.0,-0.33259,0.00017,23.74933]
[1776447077874,33.33,77407.11,0.0,-0.33257,0.00017,23.74861]
[1776447078881,33.33,77415.61,0.0,-0.33115,0.00017,23.71096]
[1776447079505,33.33,77415.61,0.0,-0.33115,0.00017,23.71096]
[1776447079896,33.33,77419.37,0.0,-0.33052,0.00017,23.69423]
[1776447080260,33.33,77419.37,0.0,-0.33052,0.00017,23.69423]
[1776447080292,33.33,77419.37,0.0,-0.33052,0.00017,23.69423]
[1776447080897,33.33,77423.41,0.0,-0.32985,0.00017,23.6762]
[1776447081290,33.33,77423.41,0.0,-0.32985,0.00017,23.6762]
[1776447081335,33.33,77423.41,0.0,-0.32985,0.00017,23.6762]
[1776447081903,33.33,77424.27,0.0,-0.32971,0.00017,23.6724]
[1776447082548,33.33,77424.27,0.0,-0.32971,0.00017,23.6724]
[1776447082624,33.33,77424.27,0.0,-0.32971,0.00017,23.6724]
[1776447082913,33.33,77436.06,0.0,-0.32776,0.00017,23.61933]
[1776447084053,33.33,77439.67,0.0,-0.32716,0.00017,23.60304]
[1776447084426,33.33,77439.67,0.0,-0.32716,0.00017,23.60304]
[1776447084622,33.33,77439.67,0.0,-0.32716,0.00017,23.60304]
[1776447085054,33.33,77442.62,0.0,-0.32668,0.00017,23.58972]
[1776447085148,33.33,77442.62,0.0,-0.32668,0.00017,23.58972]
[1776447085205,33.33,77442.62,0.0,-0.32668,0.00017,23.58972]
[1776447085827,33.33,77442.62,0.0,-0.32668,0.00017,23.58972]
[1776447087158,33.33,77428.76,0.0,-0.32898,0.00017,23.65262]
[1776447088841,33.33,77426.27,0.0,-0.3294,0.00017,23.66386]
[1776447088951,33.33,77417.64,0.0,-0.33083,0.00017,23.70248]
[1776447088970,33.33,77417.64,0.0,-0.33083,0.00017,23.70248]
[1776447089955,33.33,77412.81,0.0,-0.33163,0.00017,23.72394]
[1776447091215,33.33,77407.43,0.0,-0.33253,0.00017,23.74773]
[1776447091222,33.33,77407.43,0.0,-0.33253,0.00017,23.74773]
[1776447091689,33.33,77413.19,0.0,-0.33155,0.00017,23.71852]
[1776447092287,33.33,77413.19,0.0,-0.33155,0.00017,23.71852]
[1776447092386,33.33,77415.11,0.0,-0.33123,0.00017,23.70997]
[1776447094284,33.33,77420.01,0.0,-0.33042,0.00017,23.68815]
[1776447094746,33.33,77420.01,0.0,-0.33042,0.00017,23.68815]
[1776447094876,33.33,77420.01,0.0,-0.33042,0.00017,23.68815]
[1776447094959,33.33,77422.53,0.0,-0.33,0.00017,23.67691]
[1776447094971,33.33,77422.53,0.0,-0.33,0.00017,23.67691]
[1776447096072,33.33,77426.92,0.0,-0.32927,0.00017,23.65723]
[1776447096199,33.33,77426.92,0.0,-0.32927,0.00017,23.65723]
[1776447096281,33.33,77426.92,0.0,-0.32927,0.00017,23.65723]
[1776447096291,33.33,77426.92,0.0,-0.32927,0.00017,23.65723]
[1776447096382,33.33,77426.85,0.0,-0.32928,0.00017,23.65758]
[1776447098321,33.33,77422.62,0.0,-0.32999,0.00017,23.67659]
[1776447098394,33.34,77422.46,0.0,-0.33001,0.00017,23.67735]
[1776447099725,33.34,77422.46,0.0,-0.33001,0.00017,23.67735]
[1776447100228,33.34,77425.41,0.0,-0.32953,0.00017,23.6642]
[1776447101550,33.34,77426.18,0.0,-0.3294,0.00017,23.66074]
[1776447103253,33.34,77436.69,0.0,-0.32766,0.00017,23.61344]
[1776447104135,33.34,77438.74,0.0,-0.32732,0.00017,23.60421]
[1776447104201,33.34,77438.74,0.0,-0.32732,0.00017,23.60421]
[1776447104233,33.34,77438.74,0.0,-0.32732,0.00017,23.60421]
[1776447104767,33.34,77438.74,0.0,-0.32732,0.00017,23.60421]
[1776447104805,33.34,77438.74,0.0,-0.32732,0.00017,23.60421]
[1776447104876,33.34,77440.87,0.0,-0.32697,0.00017,23.59472]
[1776447107664,33.34,77443.98,0.0,-0.32646,0.00017,23.58066]
[1776447107698,33.34,77443.98,0.0,-0.32646,0.00017,23.58066]
[1776447107799,33.33,77446.95,0.0,-0.32593,0.00017,23.56595]
[1776447112933,33.33,77446.97,0.0,-0.32592,0.00017,23.56559]
[1776447113079,33.33,77448.7,0.0,-0.32563,0.00017,23.55758]
[1776447113238,33.33,77448.7,0.0,-0.32563,0.00017,23.55758]
[1776447113392,33.33,77448.7,0.0,-0.32563,0.00017,23.55758]
[1776447113490,33.33,77448.7,0.0,-0.32563,0.00017,23.55758]
[1776447113695,33.33,77448.7,0.0,-0.32563,0.00017,23.55758]
[1776447113764,33.33,77436.92,0.0,-0.32758,0.00017,23.61117]
[1776447114780,33.33,77436.92,0.0,-0.32758,0.00017,23.61117]
[1776447114967,33.33,77436.92,0.0,-0.32758,0.00017,23.61117]
[1776447114980,33.33,77429.56,0.0,-0.3288,0.00017,23.64438]
[1776447115051,33.33,77429.56,0.0,-0.3288,0.00017,23.64438]
[1776447115411,33.33,77438.74,0.0,-0.32727,0.00017,23.60286]
[1776447116688,33.33,77438.74,0.0,-0.32727,0.00017,23.60286]
[1776447116821,33.33,77438.74,0.0,-0.32727,0.00017,23.60286]
[1776447116838,33.33,77444.87,0.0,-0.32626,0.00017,23.57502]
[1776447117861,33.33,77444.87,0.0,-0.32626,0.00017,23.57502]
[1776447117926,33.33,77444.87,0.0,-0.32626,0.00017,23.57502]
[1776447118243,33.33,77441.43,0.0,-0.32686,0.00017,23.59145]
[1776447118788,33.33,77441.43,0.0,-0.32686,0.00017,23.59145]
[1776447118827,33.33,77434.59,0.0,-0.32799,0.00017,23.62248]
[1776447121484,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121751,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121819,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121845,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121889,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121964,33.33,77431.57,0.0,-0.32849,0.00017,23.63622]
[1776447121981,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122363,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122401,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122432,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122661,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122729,33.33,77431.3,0.0,-0.32854,0.00017,23.63749]
[1776447122789,33.33,77438.32,0.0,-0.32738,0.00017,23.60574]
[1776447124784,33.33,77434.49,0.0,-0.32801,0.00017,23.62293]
[1776447124928,33.33,77434.49,0.0,-0.32801,0.00017,23.62293]
[1776447124987,33.33,77429.25,0.0,-0.32887,0.00017,23.64654]
[1776447125566,33.33,77429.25,0.0,-0.32887,0.00017,23.64654]
[1776447125648,33.33,77424.27,0.0,-0.3297,0.00017,23.6689]
[1776447126101,33.33,77424.27,0.0,-0.3297,0.00017,23.6689]
[1776447126215,33.33,77424.27,0.0,-0.3297,0.00017,23.66895]
[1776447127354,33.33,77424.27,0.0,-0.3297,0.00017,23.66895]
[1776447127678,33.33,77442.03,0.0,-0.32676,0.00017,23.58876]
[1776447128417,33.33,77442.03,0.0,-0.32676,0.00017,23.58876]
[1776447128428,33.33,77442.03,0.0,-0.32676,0.00017,23.58876]
[1776447128510,33.33,77435.35,0.0,-0.32787,0.00017,23.61917]
[1776447132623,33.34,77434.72,0.0,-0.32798,0.00017,23.62224]
[1776447132644,33.34,77434.72,0.0,-0.32798,0.00017,23.62224]
[1776447132822,33.34,77430.98,0.0,-0.3286,0.00017,23.63927]
[1776447133683,33.34,77430.98,0.0,-0.3286,0.00017,23.63927]
[1776447135428,33.34,77436.37,0.0,-0.32771,0.00017,23.61475]
[1776447136371,33.34,77437.07,0.0,-0.32759,0.00017,23.6116]
[1776447136425,33.34,77437.07,0.0,-0.32759,0.00017,23.6116]
[1776447136499,33.34,77437.43,0.0,-0.32753,0.00017,23.60997]
[1776447137262,33.34,77437.43,0.0,-0.32753,0.00017,23.60997]
[1776447137351,33.34,77436.89,0.0,-0.32762,0.00017,23.61243]
[1776447139251,33.34,77436.89,0.0,-0.32762,0.00017,23.61245]
[1776447139307,33.34,77436.86,0.0,-0.32763,0.00017,23.61261]
[1776447141247,33.34,77442.58,0.0,-0.32668,0.00017,23.58664]
[1776447141330,33.34,77442.58,0.0,-0.32668,0.00017,23.58664]
[1776447141573,33.34,77455.51,0.0,-0.32455,0.00016,23.52744]
[1776447142345,33.34,77461.1,0.0,-0.32362,0.00016,23.50162]
[1776447146414,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146523,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146621,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146673,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146682,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146685,33.34,77457.19,0.0,-0.32427,0.00016,23.5196]
[1776447146700,33.33,77470.79,0.0,-0.32202,0.00016,23.45643]
[1776447147819,33.33,77470.79,0.0,-0.32202,0.00016,23.45643]
[1776447147863,33.33,77470.79,0.0,-0.32202,0.00016,23.45643]
[1776447147964,33.33,77472.94,0.0,-0.32167,0.00016,23.44633]
[1776447148163,33.33,77472.94,0.0,-0.32167,0.00016,23.44633]
[1776447148687,33.33,77471.01,0.0,-0.32199,0.00016,23.45534]
[1776447149179,33.33,77471.01,0.0,-0.32199,0.00016,23.45534]
[1776447149186,33.33,77471.01,0.0,-0.32199,0.00016,23.45534]
[1776447149384,33.33,77470.8,0.0,-0.32202,0.00016,23.45632]
[1776447151012,33.33,77470.8,0.0,-0.32202,0.00016,23.45632]
[1776447150444,33.33,77459.8,0.0,-0.32383,0.00016,23.50742]
[1776447151730,33.33,77459.8,0.0,-0.32383,0.00016,23.50742]
[1776447152000,33.33,77468.03,0.0,-0.32245,0.00016,23.46548]
[1776447153564,33.33,77468.03,0.0,-0.32245,0.00016,23.46548]
[1776447153726,33.33,77462.79,0.0,-0.32332,0.00016,23.48982]
[1776447158032,33.34,77471.11,0.0,-0.32196,0.00016,23.45151]
[1776447159457,33.34,77479.17,0.0,-0.32064,0.00016,23.41385]
[1776447161856,33.34,77479.48,0.0,-0.32059,0.00016,23.41242]
[1776447161954,33.34,77485.0,0.0,-0.31969,0.00016,23.38643]
[1776447162726,33.34,77485.0,0.0,-0.31969,0.00016,23.38643]
[1776447162734,33.34,77485.0,0.0,-0.31969,0.00016,23.38643]
[1776447162781,33.34,77485.0,0.0,-0.31969,0.00016,23.38643]
[1776447162813,33.34,77491.36,0.0,-0.31865,0.00016,23.35654]
[1776447168376,33.34,77486.52,0.0,-0.31945,0.00016,23.37972]
[1776447170009,33.34,77486.49,0.0,-0.31946,0.00016,23.37991]
[1776447170392,33.34,77493.15,0.0,-0.31837,0.00016,23.34839]
[1776447170424,33.34,77493.15,0.0,-0.31837,0.00016,23.34839]
[1776447170532,33.34,77493.15,0.0,-0.31837,0.00016,23.34852]
[1776447171240,33.34,77493.15,0.0,-0.31837,0.00016,23.34852]
[1776447171975,33.34,77493.15,0.0,-0.31837,0.00016,23.34852]
[1776447171539,33.34,77494.07,0.0,-0.31822,0.00016,23.34415]
[1776447172546,33.34,77493.16,0.0,-0.31838,0.00016,23.34856]
[1776447174094,33.34,77490.94,0.0,-0.31874,0.00016,23.35919]
[1776447174560,33.34,77491.03,0.0,-0.31873,0.00016,23.35885]
[1776447179613,33.37,77494.17,0.0,-0.31834,0.00016,23.34765]
[1776447181880,33.38,77491.49,0.0,-0.31881,0.00016,23.36139]
[1776447182034,33.38,77491.49,0.0,-0.31881,0.00016,23.36139]
[1776447182104,33.38,77491.49,0.0,-0.31881,0.00016,23.36159]
[1776447182702,33.38,77480.89,0.0,-0.32055,0.00016,23.41158]
[1776447183641,33.38,77480.89,0.0,-0.32055,0.00016,23.41158]
[1776447183830,33.38,77480.89,0.0,-0.32055,0.00016,23.41158]
[1776447184022,33.38,77480.89,0.0,-0.32055,0.00016,23.41158]
[1776447184029,33.38,77478.19,0.0,-0.321,0.00016,23.42439]
[1776447184218,33.38,77478.19,0.0,-0.321,0.00016,23.42439]
[1776447184414,33.38,77478.19,0.0,-0.321,0.00016,23.42439]
[1776447184497,33.38,77478.19,0.0,-0.321,0.00016,23.42439]
[1776447184857,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185332,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185409,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185508,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185559,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185615,33.38,77470.84,0.0,-0.3222,0.00016,23.45872]
[1776447185852,33.38,77455.53,0.0,-0.32472,0.00016,23.52958]
[1776447186282,33.38,77455.53,0.0,-0.32472,0.00016,23.52958]
[1776447187006,33.38,77455.91,0.0,-0.32466,0.00016,23.52797]
[1776447188342,33.38,77455.91,0.0,-0.32466,0.00016,23.52797]
[1776447188407,33.38,77455.91,0.0,-0.32466,0.00016,23.52797]
[1776447188470,33.38,77455.91,0.0,-0.32466,0.00016,23.52797]
[1776447188660,33.38,77452.89,0.0,-0.32516,0.00016,23.54186]
[1776447191454,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447191468,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447191493,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447191681,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447192184,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447192408,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447192652,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447192728,33.38,77455.72,0.0,-0.3247,0.00016,23.52893]
[1776447192798,33.38,77456.44,0.0,-0.32458,0.00016,23.52566]
[1776447193765,33.38,77456.44,0.0,-0.32458,0.00016,23.52566]
[1776447193817,33.38,77456.44,0.0,-0.32458,0.00016,23.52566]
[1776447193866,33.38,77457.16,0.0,-0.32447,0.00016,23.52241]
[1776447196609,33.38,77463.71,0.0,-0.32337,0.00016,23.49179]
[1776447197025,33.38,77463.71,0.0,-0.32337,0.00016,23.49179]
[1776447196718,33.38,77463.71,0.0,-0.32337,0.00016,23.49179]
[1776447198153,33.38,77464.78,0.0,-0.32322,0.00016,23.48745]
[1776447198320,33.38,77464.78,0.0,-0.32322,0.00016,23.48745]
[1776447198697,33.38,77464.78,0.0,-0.32322,0.00016,23.48745]
[1776447198811,33.38,77461.25,0.0,-0.3238,0.00016,23.50383]
[1776447199632,33.38,77461.25,0.0,-0.3238,0.00016,23.50383]
[1776447199774,33.38,77461.25,0.0,-0.3238,0.00016,23.50383]
[1776447199967,33.38,77456.38,0.0,-0.3246,0.00016,23.52623]
[1776447205992,33.38,77460.84,0.0,-0.32387,0.00016,23.50567]
[1776447211722,33.39,77457.49,0.0,-0.32444,0.00016,23.5218]
[1776447212998,33.39,77462.7,0.0,-0.32356,0.00016,23.49395]
[1776447213102,33.39,77469.11,0.0,-0.32251,0.00016,23.46419]
[1776447213283,33.39,77469.11,0.0,-0.32251,0.00016,23.46419]
[1776447213350,33.39,77469.11,0.0,-0.32251,0.00016,23.46419]
[1776447213655,33.39,77469.11,0.0,-0.32251,0.00016,23.46419]
[1776447214057,33.39,77490.53,0.0,-0.31899,0.00016,23.36369]
[1776447215059,33.39,77500.53,0.0,-0.31736,0.00016,23.31616]
[1776447215817,33.39,77500.53,0.0,-0.31736,0.00016,23.31616]
[1776447215827,33.39,77500.53,0.0,-0.31736,0.00016,23.31616]
[1776447215831,33.39,77500.53,0.0,-0.31736,0.00016,23.31616]
[1776447215863,33.39,77500.53,0.0,-0.31736,0.00016,23.31616]
[1776447215921,33.39,77500.86,0.0,-0.31731,0.00016,23.31464]
[1776447216676,33.39,77500.86,0.0,-0.31731,0.00016,23.31464]
[1776447216890,33.39,77500.86,0.0,-0.31731,0.00016,23.31464]
[1776447219110,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447219192,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447219363,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447219515,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447219816,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447220061,33.39,77503.47,0.0,-0.31689,0.00016,23.30249]
[1776447220087,33.39,77503.71,0.0,-0.31686,0.00016,23.30146]
[1776447222217,33.39,77507.96,0.0,-0.31617,0.00016,23.28135]
[1776447222229,33.39,77507.96,0.0,-0.31617,0.00016,23.28135]
[1776447222427,33.39,77507.96,0.0,-0.31617,0.00016,23.28135]
[1776447222693,33.39,77507.96,0.0,-0.31617,0.00016,23.28135]
[1776447222959,33.39,77507.96,0.0,-0.31617,0.00016,23.28135]
[1776447223088,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447223899,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447223972,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447224121,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447224178,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447224238,33.39,77529.9,0.0,-0.31261,0.00016,23.17532]
[1776447225010,33.39,77531.74,0.0,-0.31231,0.00016,23.1662]
[1776447225790,33.39,77531.74,0.0,-0.31231,0.00016,23.1662]
[1776447225799,33.39,77531.74,0.0,-0.31231,0.00016,23.1662]
[1776447225829,33.39,77531.74,0.0,-0.31231,0.00016,23.1662]
[1776447225979,33.39,77526.33,0.0,-0.31319,0.00016,23.19259]
[1776447227099,33.39,77526.33,0.0,-0.31319,0.00016,23.19259]
[1776447227973,33.39,77520.83,0.0,-0.31409,0.00016,23.21952]
[1776447228026,33.39,77520.83,0.0,-0.31409,0.00016,23.21952]
[1776447230279,33.39,77531.16,0.0,-0.31241,0.00016,23.16919]
[1776447231127,33.39,77533.75,0.0,-0.31199,0.00016,23.15653]
[1776447231274,33.39,77533.75,0.0,-0.31199,0.00016,23.15653]
[1776447231315,33.39,77533.75,0.0,-0.31199,0.00016,23.15653]
[1776447233208,33.39,77529.23,0.0,-0.31272,0.00016,23.17862]
[1776447233533,33.39,77529.23,0.0,-0.31272,0.00016,23.17862]
[1776447233603,33.39,77529.23,0.0,-0.31272,0.00016,23.17862]
[1776447234032,33.39,77531.22,0.0,-0.3124,0.00016,23.1689]
[1776447234653,33.39,77531.22,0.0,-0.3124,0.00016,23.1689]
[1776447234684,33.39,77531.22,0.0,-0.3124,0.00016,23.1689]
[1776447235041,33.39,77526.76,0.0,-0.31312,0.00016,23.19065]
[1776447236049,33.39,77526.76,0.0,-0.31312,0.00016,23.19065]
[1776447236100,33.39,77526.76,0.0,-0.31312,0.00016,23.19065]
[1776447236130,33.39,77522.21,0.0,-0.31386,0.00016,23.21274]
[1776447237927,33.39,77520.74,0.0,-0.3141,0.00016,23.21983]
[1776447237969,33.39,77520.74,0.0,-0.3141,0.00016,23.21983]
[1776447238063,33.39,77519.09,0.0,-0.31436,0.00016,23.22777]
[1776447241791,33.39,77519.82,0.0,-0.31424,0.00016,23.22408]
[1776447241841,33.39,77519.82,0.0,-0.31424,0.00016,23.22408]
[1776447242090,33.39,77530.37,0.0,-0.31253,0.00016,23.17272]
[1776447242958,33.39,77530.37,0.0,-0.31253,0.00016,23.17272]
[1776447243114,33.39,77530.37,0.0,-0.31253,0.00016,23.17272]
[1776447243557,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447243773,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447243825,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447243868,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447243986,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447244011,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447244036,33.39,77531.85,0.0,-0.31229,0.00016,23.16549]
[1776447244109,33.39,77549.68,0.0,-0.30941,0.00016,23.07773]
[1776447244357,33.39,77549.68,0.0,-0.30941,0.00016,23.07773]
[1776447244398,33.39,77549.68,0.0,-0.30941,0.00016,23.07773]
[1776447245111,33.39,77549.68,0.0,-0.30941,0.00016,23.07784]
[1776447245483,33.39,77549.68,0.0,-0.30941,0.00016,23.07784]
[1776447245872,33.39,77549.68,0.0,-0.30941,0.00016,23.07784]
[1776447246121,33.39,77549.65,0.0,-0.30942,0.00016,23.07807]
[1776447246587,33.39,77549.65,0.0,-0.30942,0.00016,23.07807]
[1776447246622,33.39,77549.65,0.0,-0.30942,0.00016,23.07807]
[1776447246653,33.39,77549.65,0.0,-0.30942,0.00016,23.07807]
[1776447246660,33.39,77549.65,0.0,-0.30942,0.00016,23.07807]
[1776447247125,33.39,77551.91,0.0,-0.30905,0.00016,23.06686]
[1776447247468,33.39,77551.91,0.0,-0.30905,0.00016,23.06686]
[1776447248315,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447248363,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447248406,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447249058,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447249065,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447249116,33.39,77553.03,0.0,-0.30887,0.00016,23.0613]
[1776447249053,33.4,77552.68,0.0,-0.30899,0.00016,23.06493]
[1776447249721,33.4,77552.68,0.0,-0.30899,0.00016,23.06493]
[1776447249844,33.4,77552.68,0.0,-0.30899,0.00016,23.06493]
[1776447249904,33.4,77552.68,0.0,-0.30899,0.00016,23.06493]
[1776447250031,33.4,77552.68,0.0,-0.30899,0.00016,23.06493]
[1776447250038,33.4,77547.94,0.0,-0.30975,0.00016,23.08841]
[1776447251158,33.4,77547.48,0.0,-0.30982,0.00016,23.09069]
[1776447251187,33.4,77547.48,0.0,-0.30982,0.00016,23.09069]
[1776447251222,33.4,77547.48,0.0,-0.30982,0.00016,23.09069]
[1776447251431,33.4,77547.48,0.0,-0.30982,0.00016,23.09069]
[1776447251607,33.4,77547.48,0.0,-0.30982,0.00016,23.09069]
[1776447251632,33.4,77550.15,0.0,-0.3094,0.00016,23.07754]
[1776447252431,33.4,77550.15,0.0,-0.3094,0.00016,23.07754]
[1776447252513,33.4,77550.15,0.0,-0.3094,0.00016,23.07754]
[1776447253004,33.4,77548.14,0.0,-0.30972,0.00016,23.08756]
[1776447253433,33.41,77538.66,0.0,-0.31126,0.00016,23.13441]
[1776447257836,33.41,77534.33,0.0,-0.31196,0.00016,23.15567]
[1776447258136,33.41,77542.33,0.0,-0.31066,0.00016,23.11641]
[1776447258148,33.41,77542.33,0.0,-0.31066,0.00016,23.11641]
[1776447258201,33.41,77542.33,0.0,-0.31066,0.00016,23.11641]
[1776447258935,33.41,77542.33,0.0,-0.31066,0.00016,23.11641]
[1776447259002,33.41,77546.49,0.0,-0.30999,0.00016,23.09589]
[1776447261707,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261770,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261804,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261821,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261833,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261898,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261927,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447261958,33.41,77553.35,0.0,-0.30889,0.00016,23.06211]
[1776447262233,33.41,77553.23,0.0,-0.30892,0.00016,23.06279]
[1776447262242,33.41,77553.23,0.0,-0.30892,0.00016,23.06279]
[1776447263484,33.41,77547.24,0.0,-0.30988,0.00016,23.09246]
[1776447263554,33.41,77547.24,0.0,-0.30988,0.00016,23.09246]
[1776447263565,33.41,77547.24,0.0,-0.30988,0.00016,23.09246]
[1776447263567,33.41,77547.24,0.0,-0.30988,0.00016,23.09246]
[1776447264121,33.41,77547.24,0.0,-0.30988,0.00016,23.09246]
[1776447264142,33.41,77539.59,0.0,-0.31112,0.00016,23.13032]
[1776447265811,33.41,77534.88,0.0,-0.31188,0.00016,23.15342]
[1776447265839,33.41,77534.39,0.0,-0.31196,0.00016,23.15581]
[1776447268356,33.41,77532.89,0.0,-0.3122,0.00016,23.16316]
[1776447268423,33.41,77532.89,0.0,-0.3122,0.00016,23.16316]
[1776447268703,33.41,77530.98,0.0,-0.31251,0.00016,23.17249]
[1776447271674,33.41,77533.47,0.0,-0.31211,0.00016,23.1603]
[1776447271701,33.41,77533.47,0.0,-0.31211,0.00016,23.1603]
[1776447272011,33.41,77535.31,0.0,-0.31179,0.00016,23.14749]
[1776447272901,33.41,77535.31,0.0,-0.31179,0.00016,23.14749]
[1776447272976,33.41,77535.31,0.0,-0.31179,0.00016,23.14749]
[1776447273028,33.41,77535.2,0.0,-0.31181,0.00016,23.14804]
[1776447274263,33.41,77535.2,0.0,-0.31181,0.00016,23.14804]
[1776447274302,33.41,77535.2,0.0,-0.31181,0.00016,23.14804]
[1776447274988,33.41,77522.16,0.0,-0.31392,0.00016,23.21156]
[1776447277229,33.41,77521.95,0.0,-0.31396,0.00016,23.21273]
[1776447277280,33.41,77521.95,0.0,-0.31396,0.00016,23.21273]
[1776447277352,33.41,77521.95,0.0,-0.31396,0.00016,23.21273]
[1776447279629,33.41,77520.7,0.0,-0.31417,0.00016,23.21918]
[1776447279865,33.41,77520.7,0.0,-0.31417,0.00016,23.21918]
[1776447279872,33.41,77520.7,0.0,-0.31417,0.00016,23.21918]
[1776447279934,33.41,77520.7,0.0,-0.31417,0.00016,23.21918]
[1776447280063,33.41,77512.87,0.0,-0.31545,0.00016,23.25697]
[1776447280391,33.41,77512.87,0.0,-0.31545,0.00016,23.25697]
[1776447280448,33.41,77512.87,0.0,-0.31545,0.00016,23.25697]
[1776447280566,33.41,77512.87,0.0,-0.31545,0.00016,23.25697]
[1776447280734,33.41,77512.87,0.0,-0.31545,0.00016,23.25697]
[1776447281078,33.41,77504.06,0.0,-0.31689,0.00016,23.29954]
[1776447281325,33.41,77504.06,0.0,-0.31689,0.00016,23.29954]
[1776447281375,33.41,77504.06,0.0,-0.31689,0.00016,23.29954]
[1776447281439,33.41,77504.06,0.0,-0.31689,0.00016,23.29954]
[1776447284153,33.42,77494.31,0.0,-0.31849,0.00016,23.3463]
[1776447285326,33.42,77489.75,0.0,-0.31924,0.00016,23.36793]
[1776447286213,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447286409,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447286507,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447286945,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447287027,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447287054,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447287079,33.42,77488.31,0.0,-0.31948,0.00016,23.37478]
[1776447287061,33.42,77487.52,0.0,-0.31961,0.00016,23.3785]
[1776447287199,33.42,77487.52,0.0,-0.31961,0.00016,23.3785]
[1776447288775,33.42,77480.86,0.0,-0.3207,0.00016,23.40987]
[1776447289336,33.42,77476.73,0.0,-0.32137,0.00016,23.4292]
[1776447289412,33.42,77476.73,0.0,-0.32137,0.00016,23.4292]
[1776447289417,33.42,77476.73,0.0,-0.32137,0.00016,23.4292]
[1776447290106,33.42,77471.69,0.0,-0.3222,0.00016,23.45268]
[1776447292232,33.42,77469.79,0.0,-0.32251,0.00016,23.46148]
[1776447292813,33.42,77472.97,0.0,-0.32199,0.00016,23.4467]
[1776447294058,33.42,77472.97,0.0,-0.32199,0.00016,23.4467]
[1776447294300,33.42,77473.91,0.0,-0.32183,0.00016,23.44228]
[1776447294868,33.42,77474.0,0.0,-0.32182,0.00016,23.44186]
[1776447299936,33.42,77474.76,0.0,-0.32169,0.00016,23.43827]
[1776447300022,33.42,77474.76,0.0,-0.32169,0.00016,23.43827]
[1776447300104,33.42,77474.76,0.0,-0.32169,0.00016,23.43827]
[1776447300358,33.42,77475.02,0.0,-0.32165,0.00016,23.43703]
[1776447300872,33.42,77472.6,0.0,-0.32205,0.00016,23.4483]
[1776447302569,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447302614,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447302814,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447302898,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447303016,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447303047,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447303100,33.42,77467.24,0.0,-0.32293,0.00016,23.47315]
[1776447303149,33.42,77458.4,0.0,-0.32438,0.00016,23.51396]
[1776447303934,33.42,77458.4,0.0,-0.32438,0.00016,23.51396]
[1776447304081,33.42,77452.69,0.0,-0.32532,0.00016,23.54002]
[1776447304918,33.42,77452.69,0.0,-0.32532,0.00016,23.54002]
[1776447305003,33.42,77452.69,0.0,-0.32532,0.00016,23.54002]
[1776447305104,33.42,77445.75,0.0,-0.32646,0.00017,23.57167]
[1776447307158,33.42,77445.75,0.0,-0.32646,0.00017,23.57167]
[1776447307243,33.42,77444.14,0.0,-0.32673,0.00017,23.57908]
[1776447307326,33.42,77444.14,0.0,-0.32673,0.00017,23.57908]
[1776447307337,33.42,77444.14,0.0,-0.32673,0.00017,23.57908]
[1776447307567,33.42,77444.14,0.0,-0.32673,0.00017,23.57908]
[1776447308599,33.42,77444.14,0.0,-0.32673,0.00017,23.57908]
[1776447308799,33.42,77438.24,0.0,-0.32771,0.00017,23.60589]
[1776447312990,33.42,77439.66,0.0,-0.32748,0.00017,23.59978]
[1776447314610,33.42,77439.0,0.0,-0.32759,0.00017,23.60277]
[1776447315184,33.42,77451.31,0.0,-0.32556,0.00016,23.54688]
[1776447315498,33.42,77451.31,0.0,-0.32556,0.00016,23.54688]
[1776447315592,33.42,77451.31,0.0,-0.32556,0.00016,23.54688]
[1776447315733,33.42,77451.31,0.0,-0.32556,0.00016,23.54688]
[1776447315825,33.42,77451.31,0.0,-0.32556,0.00016,23.54688]
[1776447315923,33.42,77457.34,0.0,-0.32457,0.00016,23.51945]
[1776447316279,33.42,77457.34,0.0,-0.32457,0.00016,23.51945]
[1776447317097,33.42,77471.44,0.0,-0.32225,0.00016,23.4542]
[1776447318148,33.42,77471.44,0.0,-0.32225,0.00016,23.4542]
[1776447318156,33.42,77471.44,0.0,-0.32225,0.00016,23.4542]
[1776447318264,33.42,77471.44,0.0,-0.32225,0.00016,23.45416]
[1776447318518,33.42,77471.44,0.0,-0.32225,0.00016,23.45416]
[1776447318712,33.42,77487.5,0.0,-0.31962,0.00016,23.37899]
[1776447319652,33.42,77487.5,0.0,-0.31962,0.00016,23.37901]
[1776447320479,33.42,77487.5,0.0,-0.31962,0.00016,23.37901]
[1776447321769,33.42,77487.98,0.0,-0.31955,0.00016,23.37678]
[1776447323203,33.42,77485.22,0.0,-0.32,0.00016,23.3898]
[1776447323228,33.42,77485.22,0.0,-0.32,0.00016,23.38981]
[1776447323283,33.42,77485.22,0.0,-0.32,0.00016,23.38981]
[1776447323320,33.42,77485.22,0.0,-0.32,0.00016,23.38981]
[1776447323476,33.42,77485.22,0.0,-0.32,0.00016,23.38981]
[1776447323535,33.42,77485.22,0.0,-0.32,0.00016,23.38981]
[1776447323952,33.42,77479.86,0.0,-0.32088,0.00016,23.41497]
[1776447324815,33.42,77479.86,0.0,-0.32088,0.00016,23.41497]
[1776447324854,33.42,77475.34,0.0,-0.32162,0.00016,23.43609]
[1776447327100,33.42,77475.34,0.0,-0.32162,0.00016,23.43607]
[1776447327155,33.42,77475.34,0.0,-0.32162,0.00016,23.43607]
[1776447327185,33.42,77475.34,0.0,-0.32162,0.00016,23.43607]
[1776447331782,33.42,77468.47,0.0,-0.32274,0.00016,23.46787]
[1776447337358,33.42,77473.7,0.0,-0.32185,0.00016,23.43957]
[1776447338359,33.42,77478.54,0.0,-0.32106,0.00016,23.41695]
[1776447338791,33.42,77478.54,0.0,-0.32106,0.00016,23.41694]
[1776447339819,33.42,77478.54,0.0,-0.32106,0.00016,23.41694]
[1776447339901,33.42,77478.54,0.0,-0.32106,0.00016,23.41694]
[1776447339970,33.42,77484.77,0.0,-0.32004,0.00016,23.38772]
[1776447342681,33.42,77483.66,0.0,-0.32022,0.00016,23.39298]
[1776447347788,33.42,77489.29,0.0,-0.3193,0.00016,23.36662]
[1776447347885,33.42,77489.29,0.0,-0.3193,0.00016,23.36662]
[1776447348015,33.42,77489.29,0.0,-0.3193,0.00016,23.36662]
[1776447348226,33.42,77495.74,0.0,-0.31825,0.00016,23.33614]
[1776447349017,33.42,77495.74,0.0,-0.31825,0.00016,23.33614]
[1776447349201,33.42,77495.74,0.0,-0.31825,0.00016,23.33614]
[1776447350218,33.42,77501.68,0.0,-0.31729,0.00016,23.30807]
[1776447352833,33.42,77500.43,0.0,-0.3175,0.00016,23.31423]
[1776447352846,33.42,77500.43,0.0,-0.3175,0.00016,23.31423]
[1776447352923,33.42,77499.63,0.0,-0.31763,0.00016,23.31814]
[1776447353248,33.42,77499.63,0.0,-0.31763,0.00016,23.31814]
[1776447353361,33.42,77499.63,0.0,-0.31763,0.00016,23.31814]
[1776447358755,33.42,77485.16,0.0,-0.32,0.00016,23.38687]
[1776447361442,33.43,77487.24,0.0,-0.31967,0.00016,23.37713]
[1776447361957,33.43,77487.24,0.0,-0.31967,0.00016,23.37718]
[1776447365503,33.43,77487.64,0.0,-0.31961,0.00016,23.37543]
[1776447365859,33.43,77487.64,0.0,-0.31961,0.00016,23.37543]
[1776447365952,33.43,77487.64,0.0,-0.31961,0.00016,23.37543]
[1776447366172,33.43,77487.64,0.0,-0.31961,0.00016,23.37543]
[1776447366240,33.43,77487.64,0.0,-0.31961,0.00016,23.37543]
[1776447366053,33.43,77491.09,0.0,-0.31904,0.00016,23.3592]
[1776447367574,33.43,77490.41,0.0,-0.31916,0.00016,23.36247]
[1776447367641,33.43,77490.41,0.0,-0.31916,0.00016,23.36247]
[1776447367925,33.43,77490.41,0.0,-0.31916,0.00016,23.36247]
[1776447368064,33.43,77490.41,0.0,-0.31916,0.00016,23.36247]
[1776447368238,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447368847,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447368956,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447369070,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447369101,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447369125,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447369191,33.43,77478.12,0.0,-0.32117,0.00016,23.42026]
[1776447369939,33.43,77468.83,0.0,-0.3227,0.00016,23.46356]
[1776447370015,33.43,77468.83,0.0,-0.3227,0.00016,23.46357]
[1776447370679,33.43,77468.83,0.0,-0.3227,0.00016,23.46357]
[1776447371183,33.43,77454.94,0.0,-0.32498,0.00016,23.52757]
[1776447371527,33.43,77454.94,0.0,-0.32498,0.00016,23.52757]
[1776447371536,33.43,77454.94,0.0,-0.32498,0.00016,23.52757]
[1776447371592,33.43,77454.94,0.0,-0.32498,0.00016,23.52757]
[1776447372026,33.43,77454.94,0.0,-0.32498,0.00016,23.52751]
[1776447373161,33.43,77454.94,0.0,-0.32498,0.00016,23.52751]
[1776447373203,33.43,77454.94,0.0,-0.32498,0.00016,23.52751]
[1776447373322,33.43,77452.12,0.0,-0.32544,0.00016,23.54046]
[1776447375372,33.43,77451.0,0.0,-0.32562,0.00016,23.54539]
[1776447377133,33.43,77453.16,0.0,-0.32526,0.00016,23.53541]
[1776447377213,33.43,77453.16,0.0,-0.32526,0.00016,23.53541]
[1776447377247,33.43,77453.16,0.0,-0.32526,0.00016,23.53541]
[1776447380431,33.42,77444.03,0.0,-0.32675,0.00017,23.57664]
[1776447385855,33.42,77441.51,0.0,-0.32715,0.00017,23.58744]
[1776447391938,33.41,77442.02,0.0,-0.32702,0.00017,23.58061]
[1776447394746,33.41,77438.93,0.0,-0.32752,0.00017,23.59445]
[1776447395773,33.41,77439.17,0.0,-0.32748,0.00017,23.59334]
[1776447395800,33.41,77439.17,0.0,-0.32748,0.00017,23.59334]
[1776447395812,33.41,77439.17,0.0,-0.32748,0.00017,23.59334]
[1776447396193,33.41,77435.14,0.0,-0.32815,0.00017,23.61152]
[1776447401227,33.41,77432.68,0.0,-0.32855,0.00017,23.6224]
[1776447403275,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403551,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403612,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403732,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403809,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403857,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447403950,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447404013,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447404040,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447404131,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447404167,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447404275,33.41,77420.94,0.0,-0.3305,0.00017,23.67499]
[1776447406279,33.41,77409.43,0.0,-0.33241,0.00017,23.72594]
[1776447406353,33.41,77409.43,0.0,-0.33241,0.00017,23.72594]
[1776447407010,33.41,77409.43,0.0,-0.33241,0.00017,23.72594]
[1776447407110,33.41,77409.43,0.0,-0.33241,0.00017,23.72594]
[1776447407273,33.41,77409.43,0.0,-0.33241,0.00017,23.72594]
[1776447407285,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447407320,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447407409,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447407717,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447407838,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447407894,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447408014,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447408063,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447408144,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447408227,33.41,77408.26,0.0,-0.33261,0.00017,23.73109]
[1776447408297,33.41,77401.25,0.0,-0.33377,0.00017,23.7618]
[1776447408721,33.41,77401.25,0.0,-0.33377,0.00017,23.7618]
[1776447408732,33.41,77401.25,0.0,-0.33377,0.00017,23.7618]
[1776447409312,33.41,77391.42,0.0,-0.33541,0.00017,23.8045]
[1776447413906,33.4,77396.48,0.0,-0.33455,0.00017,23.78209]
[1776447413953,33.4,77396.48,0.0,-0.33455,0.00017,23.78209]
[1776447414336,33.4,77396.48,0.0,-0.33455,0.00017,23.78201]
[1776447414515,33.4,77396.48,0.0,-0.33455,0.00017,23.78201]
[1776447414538,33.4,77396.48,0.0,-0.33455,0.00017,23.78201]
[1776447414576,33.4,77396.48,0.0,-0.33455,0.00017,23.78201]
[1776447414704,33.4,77396.48,0.0,-0.33455,0.00017,23.78201]
[1776447420264,33.4,77394.02,0.0,-0.33494,0.00017,23.79227]
[1776447420274,33.4,77394.02,0.0,-0.33494,0.00017,23.79227]
[1776447420753,33.4,77395.6,0.0,-0.33468,0.00017,23.7854]
[1776447420933,33.4,77395.6,0.0,-0.33468,0.00017,23.7854]
[1776447421012,33.4,77395.6,0.0,-0.33468,0.00017,23.7854]
[1776447421386,33.4,77402.8,0.0,-0.33347,0.00017,23.75374]
[1776447421973,33.4,77402.8,0.0,-0.33347,0.00017,23.75374]
[1776447422370,33.4,77402.8,0.0,-0.33347,0.00017,23.75374]
[1776447422411,33.4,77412.43,0.0,-0.33186,0.00017,23.71126]
[1776447422985,33.4,77412.43,0.0,-0.33186,0.00017,23.71126]
[1776447423205,33.4,77412.43,0.0,-0.33186,0.00017,23.71126]
[1776447423442,33.4,77412.43,0.0,-0.33186,0.00017,23.71126]
[1776447423481,33.4,77440.89,0.0,-0.32713,0.00017,23.58362]
[1776447423591,33.4,77440.89,0.0,-0.32713,0.00017,23.58362]
[1776447424409,33.39,77440.89,0.0,-0.32713,0.00017,23.58347]
[1776447424530,33.39,77440.89,0.0,-0.32713,0.00017,23.58347]
[1776447424625,33.39,77440.89,0.0,-0.32713,0.00017,23.58347]
[1776447425273,33.39,77440.89,0.0,-0.32713,0.00017,23.58347]
[1776447425415,33.39,77457.77,0.0,-0.32434,0.00016,23.50627]
[1776447426494,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447426521,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447426629,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447426692,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447426726,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447427283,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447427353,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447427463,33.39,77456.45,0.0,-0.32455,0.00016,23.51225]
[1776447427454,33.39,77462.26,0.0,-0.32359,0.00016,23.48538]
[1776447427589,33.39,77462.26,0.0,-0.32359,0.00016,23.48538]
[1776447428436,33.39,77462.26,0.0,-0.32359,0.00016,23.48531]
[1776447432744,33.39,77468.95,0.0,-0.32248,0.00016,23.45411]
[1776447432822,33.39,77468.95,0.0,-0.32248,0.00016,23.45411]
[1776447433479,33.39,77468.62,0.0,-0.32254,0.00016,23.4556]
[1776447434033,33.39,77468.62,0.0,-0.32254,0.00016,23.4556]
[1776447434091,33.39,77468.62,0.0,-0.32254,0.00016,23.4556]
[1776447434483,33.39,77470.85,0.0,-0.32217,0.00016,23.44521]
[1776447435123,33.39,77470.85,0.0,-0.32217,0.00016,23.44521]
[1776447435216,33.39,77470.85,0.0,-0.32217,0.00016,23.44521]
[1776447435488,33.39,77479.68,0.0,-0.32072,0.00016,23.40395]
[1776447436230,33.39,77479.68,0.0,-0.32072,0.00016,23.40395]
[1776447436359,33.39,77479.68,0.0,-0.32072,0.00016,23.40395]
[1776447436496,33.39,77480.0,0.0,-0.32067,0.00016,23.40246]
[1776447441319,33.39,77475.6,0.0,-0.32139,0.00016,23.42307]
[1776447441381,33.39,77475.6,0.0,-0.32139,0.00016,23.42307]
[1776447441394,33.39,77475.6,0.0,-0.32139,0.00016,23.42307]
[1776447441452,33.39,77475.6,0.0,-0.32139,0.00016,23.42307]
[1776447441483,33.39,77475.6,0.0,-0.32139,0.00016,23.42307]
[1776447441502,33.39,77476.75,0.0,-0.3212,0.00016,23.41768]
[1776447442980,33.39,77476.75,0.0,-0.3212,0.00016,23.41768]
[1776447443068,33.39,77476.75,0.0,-0.3212,0.00016,23.41768]
[1776447443149,33.39,77476.75,0.0,-0.3212,0.00016,23.41768]
[1776447443325,33.39,77476.75,0.0,-0.3212,0.00016,23.41768]
[1776447443685,33.39,77467.75,0.0,-0.32268,0.00016,23.45954]
[1776447443875,33.39,77467.75,0.0,-0.32268,0.00016,23.45954]
[1776447444111,33.39,77455.51,0.0,-0.32469,0.00016,23.51608]
[1776447446399,33.39,77451.12,0.0,-0.32541,0.00017,23.53612]
[1776447446419,33.39,77450.25,0.0,-0.32555,0.00017,23.53987]
[1776447447617,33.39,77452.0,0.0,-0.32526,0.00016,23.53186]
[1776447447627,33.39,77452.0,0.0,-0.32526,0.00016,23.53186]
[1776447447687,33.39,77452.0,0.0,-0.32526,0.00016,23.53186]
[1776447447764,33.39,77452.0,0.0,-0.32526,0.00016,23.53186]
[1776447448453,33.39,77447.65,0.0,-0.32598,0.00017,23.55168]
[1776447449123,33.39,77447.65,0.0,-0.32598,0.00017,23.55168]
[1776447449203,33.39,77447.65,0.0,-0.32598,0.00017,23.55168]
[1776447449334,33.39,77436.52,0.0,-0.32782,0.00017,23.60224]
[1776447450163,33.39,77436.52,0.0,-0.32782,0.00017,23.60224]
[1776447450401,33.39,77436.52,0.0,-0.32782,0.00017,23.60224]
[1776447450499,33.39,77433.69,0.0,-0.32828,0.00017,23.61499]
[1776447451005,33.39,77433.69,0.0,-0.32828,0.00017,23.61499]
[1776447451064,33.39,77433.69,0.0,-0.32828,0.00017,23.61499]
[1776447451098,33.39,77433.69,0.0,-0.32828,0.00017,23.61499]
[1776447452699,33.39,77428.82,0.0,-0.32907,0.00017,23.6331]
[1776447454546,33.39,77426.75,0.0,-0.32941,0.00017,23.64232]
[1776447454623,33.39,77426.75,0.0,-0.32941,0.00017,23.64232]
[1776447454649,33.39,77426.75,0.0,-0.32941,0.00017,23.64232]
[1776447455033,33.39,77426.75,0.0,-0.32941,0.00017,23.64232]
[1776447455076,33.39,77426.75,0.0,-0.32941,0.00017,23.64232]
[1776447455497,33.39,77421.85,0.0,-0.33022,0.00017,23.66422]
[1776447456642,33.39,77419.17,0.0,-0.33067,0.00017,23.67617]
[1776447456727,33.39,77419.17,0.0,-0.33067,0.00017,23.67617]
[1776447456890,33.39,77419.17,0.0,-0.33067,0.00017,23.67617]
[1776447457523,33.39,77419.17,0.0,-0.33067,0.00017,23.67617]
[1776447456944,33.39,77413.44,0.0,-0.33162,0.00017,23.70154]
[1776447460026,33.38,77412.0,0.0,-0.33185,0.00017,23.70776]
[1776447460114,33.38,77412.0,0.0,-0.33185,0.00017,23.70776]
[1776447460232,33.38,77412.0,0.0,-0.33185,0.00017,23.70776]
[1776447460243,33.38,77412.0,0.0,-0.33185,0.00017,23.70776]
[1776447460471,33.38,77411.55,0.0,-0.33193,0.00017,23.70967]
[1776447461681,33.38,77404.44,0.0,-0.33311,0.00017,23.74091]
[1776447462704,33.38,77404.44,0.0,-0.33311,0.00017,23.74091]
[1776447463474,33.38,77404.44,0.0,-0.33311,0.00017,23.74091]
[1776447462742,33.38,77400.68,0.0,-0.33373,0.00017,23.75733]
[1776447463558,33.38,77400.68,0.0,-0.33373,0.00017,23.75733]
[1776447463695,33.38,77400.68,0.0,-0.33373,0.00017,23.75727]
[1776447466788,33.38,77397.01,0.0,-0.33434,0.00017,23.77308]
[1776447471413,33.38,77398.05,0.0,-0.33415,0.00017,23.76829]
[1776447471520,33.38,77398.05,0.0,-0.33415,0.00017,23.76829]
[1776447471444,33.38,77399.89,0.0,-0.33384,0.00017,23.7601]
[1776447472018,33.38,77399.89,0.0,-0.33384,0.00017,23.7601]
[1776447472029,33.38,77399.89,0.0,-0.33384,0.00017,23.7601]
[1776447472076,33.38,77405.51,0.0,-0.3329,0.00017,23.73545]
[1776447472792,33.38,77405.51,0.0,-0.3329,0.00017,23.73545]
[1776447472829,33.38,77405.51,0.0,-0.3329,0.00017,23.73545]
[1776447473779,33.38,77411.9,0.0,-0.33184,0.00017,23.70722]
[1776447473838,33.38,77411.9,0.0,-0.33184,0.00017,23.70722]
[1776447473907,33.38,77411.9,0.0,-0.33184,0.00017,23.70722]
[1776447473913,33.38,77411.9,0.0,-0.33184,0.00017,23.70722]
[1776447476520,33.38,77419.32,0.0,-0.33059,0.00017,23.67411]
[1776447476529,33.38,77419.32,0.0,-0.33059,0.00017,23.67411]
[1776447476606,33.37,77419.32,0.0,-0.33059,0.00017,23.67401]
[1776447476617,33.37,77419.32,0.0,-0.33059,0.00017,23.67401]
[1776447477268,33.37,77419.32,0.0,-0.33059,0.00017,23.67401]
[1776447477308,33.37,77419.32,0.0,-0.33059,0.00017,23.67401]
[1776447477443,33.37,77418.34,0.0,-0.33075,0.00017,23.67828]
[1776447478876,33.37,77417.27,0.0,-0.33093,0.00017,23.68304]
[1776447478937,33.37,77417.27,0.0,-0.33093,0.00017,23.68304]
[1776447478942,33.37,77415.92,0.0,-0.33115,0.00017,23.68901]
[1776447481948,33.37,77422.28,0.0,-0.33009,0.00017,23.66064]
[1776447482048,33.37,77422.28,0.0,-0.33009,0.00017,23.66064]
[1776447482051,33.37,77422.28,0.0,-0.33009,0.00017,23.66064]
[1776447482152,33.37,77427.04,0.0,-0.3293,0.00017,23.63924]
[1776447482775,33.37,77427.04,0.0,-0.3293,0.00017,23.63924]
[1776447482908,33.37,77427.04,0.0,-0.3293,0.00017,23.63924]
[1776447483001,33.37,77427.04,0.0,-0.3293,0.00017,23.63924]
[1776447483458,33.37,77423.42,0.0,-0.3299,0.00017,23.65538]
[1776447484552,33.37,77423.42,0.0,-0.3299,0.00017,23.65538]
[1776447484582,33.37,77421.2,0.0,-0.33027,0.00017,23.66529]
[1776447484614,33.37,77421.2,0.0,-0.33027,0.00017,23.66529]
[1776447485533,33.37,77421.2,0.0,-0.33027,0.00017,23.66529]
[1776447485562,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447485592,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447486206,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447486255,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447486451,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447486456,33.37,77420.36,0.0,-0.33041,0.00017,23.66903]
[1776447486528,33.37,77420.04,0.0,-0.33046,0.00017,23.67045]
[1776447486559,33.37,77420.04,0.0,-0.33046,0.00017,23.67045]
[1776447486842,33.37,77420.04,0.0,-0.33046,0.00017,23.67045]
[1776447487397,33.37,77420.04,0.0,-0.33046,0.00017,23.67045]
[1776447487443,33.37,77420.04,0.0,-0.33046,0.00017,23.67045]
[1776447487445,33.37,77412.88,0.0,-0.33165,0.00017,23.70225]
[1776447489273,33.37,77406.82,0.0,-0.33266,0.00017,23.72897]
[1776447489279,33.37,77406.82,0.0,-0.33266,0.00017,23.72897]
[1776447489373,33.37,77405.21,0.0,-0.33292,0.00017,23.736]
[1776447490915,33.37,77405.01,0.0,-0.33295,0.00017,23.73676]
[1776447491239,33.37,77405.01,0.0,-0.33295,0.00017,23.73676]
[1776447491271,33.37,77404.31,0.0,-0.33307,0.00017,23.73983]
[1776447496078,33.37,77402.42,0.0,-0.33337,0.00017,23.74781]
[1776447496091,33.37,77402.42,0.0,-0.33337,0.00017,23.74781]
[1776447496134,33.37,77402.42,0.0,-0.33337,0.00017,23.74781]
[1776447496172,33.37,77405.41,0.0,-0.33288,0.00017,23.73468]
[1776447497109,33.37,77405.41,0.0,-0.33288,0.00017,23.73468]
[1776447499318,33.37,77408.66,0.0,-0.33233,0.00017,23.72028]
[1776447499501,33.37,77408.66,0.0,-0.33233,0.00017,23.72028]
[1776447499513,33.37,77408.61,0.0,-0.33233,0.00017,23.72034]
[1776447499757,33.37,77408.61,0.0,-0.33233,0.00017,23.72034]
[1776447500568,33.37,77426.08,0.0,-0.32943,0.00017,23.64264]
[1776447500821,33.37,77426.08,0.0,-0.32943,0.00017,23.64264]
[1776447501112,33.37,77426.08,0.0,-0.32943,0.00017,23.64264]
[1776447501407,33.36,77439.18,0.0,-0.32725,0.00017,23.58337]
[1776447501824,33.36,77439.18,0.0,-0.32725,0.00017,23.58337]
[1776447502920,33.36,77434.16,0.0,-0.32807,0.00017,23.60579]
[1776447502927,33.36,77434.16,0.0,-0.32807,0.00017,23.60579]
[1776447502973,33.36,77434.16,0.0,-0.32807,0.00017,23.60579]
[1776447503033,33.36,77429.35,0.0,-0.32887,0.00017,23.62747]
[1776447503860,33.36,77429.35,0.0,-0.32887,0.00017,23.62747]
[1776447503938,33.36,77429.35,0.0,-0.32887,0.00017,23.62747]
[1776447504040,33.36,77430.3,0.0,-0.3287,0.00017,23.62302]
[1776447504897,33.36,77430.3,0.0,-0.3287,0.00017,23.62302]
[1776447504912,33.36,77430.3,0.0,-0.3287,0.00017,23.62302]
[1776447504980,33.36,77430.3,0.0,-0.3287,0.00017,23.62302]
[1776447505133,33.36,77426.06,0.0,-0.3294,0.00017,23.6419]
[1776447507588,33.36,77425.19,0.0,-0.32954,0.00017,23.64553]
[1776447511547,33.36,77422.57,0.0,-0.32997,0.00017,23.65711]
[1776447511623,33.36,77422.59,0.0,-0.32994,0.00017,23.6533]
[1776447511653,33.36,77422.59,0.0,-0.32994,0.00017,23.6533]
[1776447513441,33.36,77422.13,0.0,-0.33002,0.00017,23.65537]
[1776447513454,33.36,77422.13,0.0,-0.33002,0.00017,23.65537]
[1776447518749,33.36,77426.68,0.0,-0.32927,0.00017,23.63506]
[1776447524128,33.36,77424.68,0.0,-0.32961,0.00017,23.64421]
[1776447529330,33.36,77428.22,0.0,-0.32902,0.00017,23.62829]
[1776447529877,33.36,77429.05,0.0,-0.32887,0.00017,23.62438]
[1776447530123,33.36,77429.05,0.0,-0.32887,0.00017,23.62438]
[1776447530273,33.36,77429.05,0.0,-0.32887,0.00017,23.62438]
[1776447530307,33.36,77429.05,0.0,-0.32887,0.00017,23.62438]
[1776447530375,33.35,77431.84,0.0,-0.32841,0.00017,23.61165]
[1776447531132,33.35,77431.84,0.0,-0.32841,0.00017,23.61165]
[1776447531147,33.35,77431.84,0.0,-0.32841,0.00017,23.61165]
[1776447531189,33.35,77431.84,0.0,-0.32841,0.00017,23.61165]
[1776447531244,33.35,77438.41,0.0,-0.32731,0.00017,23.58177]
[1776447531948,33.35,77438.41,0.0,-0.32731,0.00017,23.58177]
[1776447532015,33.35,77438.41,0.0,-0.32731,0.00017,23.58177]
[1776447532155,33.35,77438.41,0.0,-0.32731,0.00017,23.58177]
[1776447532365,33.35,77438.4,0.0,-0.32731,0.00017,23.58166]
[1776447534107,33.35,77438.4,0.0,-0.3273,0.00017,23.58153]
[1776447534267,33.35,77438.4,0.0,-0.3273,0.00017,23.58153]
[1776447534326,33.35,77438.4,0.0,-0.3273,0.00017,23.58153]
[1776447534615,33.35,77444.06,0.0,-0.32636,0.00017,23.55566]
[1776447540243,33.35,77447.18,0.0,-0.32582,0.00017,23.5408]
[1776447541761,33.35,77446.81,0.0,-0.32588,0.00017,23.5424]
[1776447541797,33.35,77446.81,0.0,-0.32588,0.00017,23.5424]
[1776447541826,33.35,77446.81,0.0,-0.32588,0.00017,23.5424]
[1776447546579,33.34,77446.71,0.0,-0.32589,0.00017,23.5425]
[1776447547458,33.34,77444.52,0.0,-0.32625,0.00017,23.55241]
[1776447547486,33.34,77444.52,0.0,-0.32625,0.00017,23.55241]
[1776447547584,33.34,77444.52,0.0,-0.32625,0.00017,23.55241]
[1776447550284,33.34,77446.67,0.0,-0.32588,0.00017,23.54239]
[1776447550307,33.34,77446.67,0.0,-0.32588,0.00017,23.54239]
[1776447550380,33.34,77448.06,0.0,-0.32565,0.00017,23.53594]
[1776447552236,33.34,77448.06,0.0,-0.32565,0.00017,23.53585]
[1776447552326,33.34,77448.41,0.0,-0.32559,0.00017,23.53416]
[1776447554984,33.34,77450.35,0.0,-0.32526,0.00017,23.52509]
[1776447555106,33.34,77450.35,0.0,-0.32526,0.00017,23.52509]
[1776447555162,33.34,77450.35,0.0,-0.32526,0.00017,23.52509]
[1776447555258,33.34,77450.35,0.0,-0.32526,0.00017,23.52509]
[1776447555319,33.34,77450.35,0.0,-0.32526,0.00017,23.52509]
[1776447555366,33.34,77431.04,0.0,-0.32846,0.00017,23.61288]
[1776447556290,33.34,77431.04,0.0,-0.32846,0.00017,23.61288]
[1776447557438,33.34,77427.93,0.0,-0.32897,0.00017,23.62696]
[1776447560323,33.34,77428.97,0.0,-0.3288,0.00017,23.62225]
[1776447560594,33.34,77429.34,0.0,-0.32874,0.00017,23.62058]
[1776447563430,33.34,77433.96,0.0,-0.32797,0.00017,23.59961]
[1776447563474,33.34,77433.96,0.0,-0.32797,0.00017,23.59961]
[1776447563532,33.34,77427.31,0.0,-0.32907,0.00017,23.6295]
[1776447564846,33.34,77427.31,0.0,-0.32907,0.00017,23.62958]
[1776447564976,33.34,77427.31,0.0,-0.32907,0.00017,23.62958]
[1776447565194,33.34,77427.31,0.0,-0.32907,0.00017,23.62958]
[1776447565231,33.34,77427.31,0.0,-0.32907,0.00017,23.62958]
[1776447565317,33.34,77427.31,0.0,-0.32907,0.00017,23.62958]
[1776447565425,33.34,77409.0,0.0,-0.33212,0.00017,23.71128]
[1776447566535,33.34,77409.0,0.0,-0.33212,0.00017,23.71128]
[1776447566637,33.34,77403.1,0.0,-0.33311,0.00017,23.73731]
[1776447567227,33.34,77403.1,0.0,-0.33311,0.00017,23.73731]
[1776447568581,33.34,77402.11,0.0,-0.33327,0.00017,23.74166]
[1776447568644,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447568663,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447569446,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447570348,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447570602,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447570621,33.34,77401.43,0.0,-0.33338,0.00017,23.74458]
[1776447571132,33.34,77394.62,0.0,-0.33452,0.00017,23.77434]
[1776447571459,33.34,77394.62,0.0,-0.3345,0.00017,23.77059]
[1776447576035,33.33,77392.88,0.0,-0.33478,0.00017,23.7779]
[1776447576128,33.33,77392.88,0.0,-0.33478,0.00017,23.7779]
[1776447576219,33.33,77392.88,0.0,-0.33478,0.00017,23.7779]
[1776447576307,33.33,77392.88,0.0,-0.33478,0.00017,23.7779]
[1776447576418,33.33,77392.88,0.0,-0.33478,0.00017,23.7779]
[1776447576636,33.33,77406.87,0.0,-0.33244,0.00017,23.71648]
[1776447576685,33.33,77406.87,0.0,-0.33244,0.00017,23.71648]
[1776447577352,33.33,77406.87,0.0,-0.33244,0.00017,23.71648]
[1776447577505,33.33,77407.53,0.0,-0.33233,0.00017,23.71351]
[1776447578509,33.33,77419.82,0.0,-0.33027,0.00017,23.65868]
[1776447579516,33.33,77427.1,0.0,-0.32906,0.00017,23.62595]
[1776447582926,33.33,77425.55,0.0,-0.3293,0.00017,23.63261]
[1776447583590,33.33,77427.0,0.0,-0.32906,0.00017,23.62601]
[1776447584805,33.33,77427.0,0.0,-0.32906,0.00017,23.62594]
[1776447584913,33.33,77427.0,0.0,-0.32906,0.00017,23.62594]
[1776447585557,33.33,77425.86,0.0,-0.32925,0.00017,23.63099]
[1776447587158,33.32,77427.11,0.0,-0.32904,0.00017,23.6253]
[1776447588895,33.32,77431.67,0.0,-0.32827,0.00017,23.60443]
[1776447589585,33.32,77433.59,0.0,-0.32794,0.00017,23.59561]
[1776447590796,33.32,77439.36,0.0,-0.32698,0.00017,23.5693]
[1776447590895,33.32,77439.36,0.0,-0.32698,0.00017,23.5693]
[1776447591064,33.32,77439.36,0.0,-0.32698,0.00017,23.5693]
[1776447591601,33.32,77439.36,0.0,-0.32698,0.00017,23.5693]
[1776447592092,33.32,77439.36,0.0,-0.32698,0.00017,23.5693]
[1776447592608,33.32,77447.65,0.0,-0.3256,0.00017,23.53124]
[1776447593065,33.32,77447.65,0.0,-0.3256,0.00017,23.53124]
[1776447593617,33.32,77455.75,0.0,-0.32426,0.00017,23.49393]
[1776447594800,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447594810,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447594830,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447594868,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447594940,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447595095,33.32,77457.03,0.0,-0.32405,0.00017,23.48797]
[1776447595629,33.32,77458.0,0.0,-0.32389,0.00017,23.48344]
[1776447600664,33.32,77462.06,0.0,-0.32321,0.00016,23.46447]
[1776447601491,33.32,77462.06,0.0,-0.32321,0.00016,23.46447]
[1776447601561,33.32,77462.06,0.0,-0.32321,0.00016,23.46447]
[1776447601705,33.32,77463.19,0.0,-0.32302,0.00016,23.45921]
[1776447602297,33.32,77463.19,0.0,-0.32302,0.00016,23.45921]
[1776447602412,33.32,77463.19,0.0,-0.32302,0.00016,23.45921]
[1776447602419,33.32,77463.19,0.0,-0.32302,0.00016,23.45921]
[1776447602690,33.32,77468.67,0.0,-0.32212,0.00016,23.43369]
[1776447603147,33.32,77468.67,0.0,-0.32212,0.00016,23.43369]
[1776447603187,33.32,77468.67,0.0,-0.32212,0.00016,23.43369]
[1776447603690,33.32,77463.45,0.0,-0.32298,0.00016,23.45798]
[1776447605164,33.32,77464.13,0.0,-0.32287,0.00016,23.4548]
[1776447605698,33.32,77464.13,0.0,-0.32287,0.00016,23.4548]
[1776447605712,33.32,77460.34,0.0,-0.32349,0.00017,23.47237]
[1776447606366,33.32,77460.34,0.0,-0.32349,0.00017,23.47237]
[1776447606414,33.32,77460.34,0.0,-0.32349,0.00017,23.47237]
[1776447606640,33.32,77460.34,0.0,-0.32349,0.00017,23.47237]
[1776447606698,33.32,77460.34,0.0,-0.32349,0.00017,23.47237]
[1776447606775,33.32,77460.34,0.0,-0.32349,0.00017,23.47234]
[1776447607800,33.32,77459.39,0.0,-0.32365,0.00017,23.47671]
[1776447608752,33.32,77463.93,0.0,-0.3229,0.00016,23.45563]
[1776447608790,33.32,77463.93,0.0,-0.3229,0.00016,23.45563]
[1776447608814,33.32,77463.93,0.0,-0.3229,0.00016,23.45563]
[1776447609733,33.32,77474.41,0.0,-0.32117,0.00016,23.40671]
[1776447610593,33.32,77474.41,0.0,-0.32117,0.00016,23.40671]
[1776447612727,33.32,77484.09,0.0,-0.31959,0.00016,23.36124]
[1776447612800,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447612919,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447612970,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447612983,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447613058,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447613204,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447613211,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447613472,33.32,77478.86,0.0,-0.32045,0.00016,23.38596]
[1776447613762,33.32,77475.92,0.0,-0.32093,0.00016,23.39979]
[1776447614771,33.32,77458.83,0.0,-0.32375,0.00017,23.4795]
[1776447614809,33.32,77458.83,0.0,-0.32375,0.00017,23.4795]
[1776447614846,33.32,77458.83,0.0,-0.32375,0.00017,23.4795]
[1776447614852,33.32,77458.83,0.0,-0.32375,0.00017,23.4795]
[1776447615778,33.32,77459.46,0.0,-0.32364,0.00017,23.47655]
[1776447617531,33.32,77457.19,0.0,-0.32401,0.00017,23.48701]
[1776447617544,33.32,77457.19,0.0,-0.32401,0.00017,23.48701]
[1776447617585,33.32,77457.19,0.0,-0.32401,0.00017,23.48701]
[1776447617792,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447617990,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447618071,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447618229,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447618312,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447618552,33.32,77467.38,0.0,-0.32233,0.00016,23.43966]
[1776447618800,33.32,77476.91,0.0,-0.32076,0.00016,23.39505]
[1776447619491,33.32,77476.91,0.0,-0.32076,0.00016,23.39505]
[1776447619806,33.32,77472.67,0.0,-0.32146,0.00016,23.41498]
[1776447620202,33.32,77472.67,0.0,-0.32146,0.00016,23.41498]
[1776447620276,33.32,77472.67,0.0,-0.32146,0.00016,23.41498]
[1776447620338,33.32,77472.67,0.0,-0.32146,0.00016,23.41498]
[1776447625849,33.32,77467.07,0.0,-0.32239,0.00016,23.44118]
[1776447630883,33.32,77468.12,0.0,-0.32221,0.00016,23.4363]
[1776447631064,33.32,77468.12,0.0,-0.32221,0.00016,23.4363]
[1776447631071,33.32,77468.12,0.0,-0.32221,0.00016,23.4363]
[1776447631482,33.32,77468.12,0.0,-0.32221,0.00016,23.4363]
[1776447631490,33.32,77468.12,0.0,-0.32221,0.00016,23.4363]
[1776447631890,33.32,77472.16,0.0,-0.32153,0.00016,23.41366]
[1776447632727,33.32,77472.16,0.0,-0.32153,0.00016,23.41366]
[1776447632740,33.32,77472.16,0.0,-0.32153,0.00016,23.41366]
[1776447632810,33.32,77472.16,0.0,-0.32153,0.00016,23.41366]
[1776447632897,33.32,77486.62,0.0,-0.31915,0.00016,23.34557]
[1776447632932,33.32,77486.62,0.0,-0.31915,0.00016,23.34557]
[1776447635783,33.32,77488.61,0.0,-0.31883,0.00016,23.3363]
[1776447640849,33.32,77484.54,0.0,-0.31951,0.00016,23.35601]
[1776447641631,33.32,77484.54,0.0,-0.31951,0.00016,23.35608]
[1776447641740,33.32,77484.54,0.0,-0.31951,0.00016,23.35608]
[1776447641783,33.32,77484.54,0.0,-0.31951,0.00016,23.35608]
[1776447641814,33.32,77484.54,0.0,-0.31951,0.00016,23.35608]
[1776447641888,33.32,77484.54,0.0,-0.31951,0.00016,23.35608]
[1776447641908,33.32,77484.86,0.0,-0.31946,0.00016,23.35463]
[1776447641943,33.32,77484.86,0.0,-0.31946,0.00016,23.35463]
[1776447642772,33.32,77484.86,0.0,-0.31946,0.00016,23.35463]
[1776447642821,33.32,77471.72,0.0,-0.32163,0.00016,23.41652]
[1776447645075,33.32,77473.19,0.0,-0.32139,0.00016,23.40966]
[1776447645143,33.32,77473.19,0.0,-0.32139,0.00016,23.40966]
[1776447645244,33.32,77472.81,0.0,-0.32145,0.00016,23.41149]
[1776447646179,33.32,77472.81,0.0,-0.32145,0.00016,23.41149]
[1776447646316,33.32,77472.81,0.0,-0.32145,0.00016,23.41149]
[1776447646411,33.32,77472.81,0.0,-0.32145,0.00016,23.41149]
[1776447646663,33.32,77471.72,0.0,-0.32163,0.00016,23.41661]
[1776447647756,33.32,77471.72,0.0,-0.32163,0.00016,23.41661]
[1776447647964,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447647992,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648320,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648373,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648435,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648624,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648780,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648817,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648901,33.32,77468.15,0.0,-0.32222,0.00016,23.43331]
[1776447648872,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447648979,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649112,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649290,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649304,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649356,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649458,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649503,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649569,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649597,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649662,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649690,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649811,33.32,77465.36,0.0,-0.32268,0.00016,23.44631]
[1776447649820,33.32,77441.89,0.0,-0.32656,0.00017,23.55443]
[1776447650077,33.32,77441.89,0.0,-0.32656,0.00017,23.55443]
[1776447650448,33.32,77441.89,0.0,-0.32656,0.00017,23.55443]
[1776447650492,33.32,77441.89,0.0,-0.32656,0.00017,23.55443]
[1776447650600,33.32,77428.94,0.0,-0.3287,0.00017,23.61311]
[1776447654988,33.32,77427.85,0.0,-0.32888,0.00017,23.61777]
[1776447655077,33.32,77427.85,0.0,-0.32888,0.00017,23.61777]
[1776447655418,33.32,77432.97,0.0,-0.32802,0.00017,23.59452]
[1776447655995,33.32,77432.97,0.0,-0.32802,0.00017,23.59452]
[1776447656755,33.32,77432.97,0.0,-0.32802,0.00017,23.59452]
[1776447656813,33.32,77432.97,0.0,-0.32802,0.00017,23.59452]
[1776447656914,33.32,77438.09,0.0,-0.32717,0.00017,23.5712]
[1776447657820,33.32,77438.09,0.0,-0.32717,0.00017,23.5712]
[1776447657827,33.32,77438.09,0.0,-0.32717,0.00017,23.5712]
[1776447657888,33.32,77438.88,0.0,-0.32704,0.00017,23.56763]
[1776447659678,33.32,77438.1,0.0,-0.32717,0.00017,23.57119]
[1776447660178,33.32,77438.86,0.0,-0.32704,0.00017,23.56776]
[1776447660270,33.32,77438.86,0.0,-0.32704,0.00017,23.56776]
[1776447660287,33.32,77438.86,0.0,-0.32704,0.00017,23.56776]
[1776447660332,33.32,77438.86,0.0,-0.32704,0.00017,23.56776]
[1776447660355,33.32,77444.71,0.0,-0.32607,0.00017,23.54108]
[1776447662286,33.32,77442.43,0.0,-0.32645,0.00017,23.55154]
[1776447662314,33.32,77439.41,0.0,-0.32695,0.00017,23.56534]
[1776447668162,33.32,77442.83,0.0,-0.32639,0.00017,23.54991]
[1776447672972,33.32,77444.78,0.0,-0.32608,0.00017,23.5412]
[1776447672994,33.32,77444.78,0.0,-0.32608,0.00017,23.5412]
[1776447673061,33.32,77444.78,0.0,-0.32608,0.00017,23.5412]
[1776447673080,33.32,77444.78,0.0,-0.32608,0.00017,23.5412]
[1776447673113,33.32,77444.78,0.0,-0.32608,0.00017,23.5412]
[1776447673573,33.32,77434.83,0.0,-0.32773,0.00017,23.58649]
[1776447676521,33.32,77430.77,0.0,-0.3284,0.00017,23.60482]
[1776447676577,33.32,77432.4,0.0,-0.32813,0.00017,23.59744]
[1776447678028,33.32,77432.4,0.0,-0.32813,0.00017,23.59742]
[1776447679198,33.32,77432.87,0.0,-0.32805,0.00017,23.59529]
[1776447679336,33.32,77432.87,0.0,-0.32805,0.00017,23.59529]
[1776447679349,33.32,77432.87,0.0,-0.32805,0.00017,23.59529]
[1776447679564,33.32,77432.87,0.0,-0.32805,0.00017,23.59529]
[1776447679926,33.32,77432.87,0.0,-0.32805,0.00017,23.59529]
[1776447679775,33.32,77449.38,0.0,-0.32531,0.00017,23.52005]
[1776447680019,33.32,77449.38,0.0,-0.32531,0.00017,23.52005]
[1776447680103,33.32,77449.38,0.0,-0.32531,0.00017,23.52005]
[1776447680919,33.32,77449.38,0.0,-0.32531,0.00017,23.52005]
[1776447680924,33.32,77462.43,0.0,-0.32315,0.00016,23.45971]
[1776447681997,33.32,77463.71,0.0,-0.32294,0.00016,23.45375]
[1776447682024,33.32,77463.71,0.0,-0.32294,0.00016,23.45375]
[1776447682055,33.32,77463.71,0.0,-0.32294,0.00016,23.45375]
[1776447682582,33.32,77463.71,0.0,-0.32294,0.00016,23.45375]
[1776447682663,33.32,77462.95,0.0,-0.32307,0.00016,23.45728]
[1776447684693,33.32,77462.95,0.0,-0.32307,0.00016,23.45726]
[1776447684854,33.32,77461.63,0.0,-0.32328,0.00016,23.46334]
[1776447687898,33.32,77452.06,0.0,-0.32486,0.00017,23.50743]
[1776447688640,33.32,77452.06,0.0,-0.32486,0.00017,23.50743]
[1776447688713,33.32,77452.06,0.0,-0.32486,0.00017,23.50743]
[1776447688783,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689178,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689235,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689295,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689660,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689751,33.32,77450.86,0.0,-0.32505,0.00017,23.51288]
[1776447689787,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690206,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690281,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690389,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690442,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690473,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690538,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690817,33.32,77441.06,0.0,-0.32668,0.00017,23.55773]
[1776447690824,33.32,77430.66,0.0,-0.32841,0.00017,23.60502]
[1776447691411,33.32,77420.27,0.0,-0.33012,0.00017,23.64804]
[1776447692105,33.32,77420.27,0.0,-0.33012,0.00017,23.64804]
[1776447692291,33.32,77420.27,0.0,-0.33012,0.00017,23.64804]
[1776447692372,33.32,77420.27,0.0,-0.33012,0.00017,23.64804]
[1776447692785,33.32,77420.27,0.0,-0.33012,0.00017,23.64804]
[1776447692949,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693187,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693212,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693335,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693706,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693819,33.32,77416.91,0.0,-0.33068,0.00017,23.66308]
[1776447693950,33.32,77415.49,0.0,-0.33091,0.00017,23.6694]
[1776447694418,33.32,77415.49,0.0,-0.33091,0.00017,23.6694]
[1776447694786,33.32,77415.49,0.0,-0.33091,0.00017,23.6694]
[1776447694883,33.32,77405.6,0.0,-0.33256,0.00017,23.71326]
[1776447696259,33.32,77402.77,0.0,-0.33304,0.00017,23.72573]
[1776447696322,33.32,77402.77,0.0,-0.33304,0.00017,23.72573]
[1776447696433,33.32,77402.77,0.0,-0.33304,0.00017,23.72573]
[1776447696728,33.32,77402.77,0.0,-0.33304,0.00017,23.72573]
[1776447696782,33.32,77402.77,0.0,-0.33304,0.00017,23.72573]
[1776447697157,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697198,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697207,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697250,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697302,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697728,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697786,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697794,33.32,77397.35,0.0,-0.33394,0.00017,23.74951]
[1776447697887,33.32,77407.28,0.0,-0.33228,0.00017,23.70572]
[1776447698331,33.32,77407.28,0.0,-0.33228,0.00017,23.70572]
[1776447700396,33.32,77412.85,0.0,-0.33135,0.00017,23.68095]
[1776447701386,33.32,77412.85,0.0,-0.33135,0.00017,23.68095]
[1776447701486,33.32,77412.85,0.0,-0.33135,0.00017,23.68095]
[1776447701553,33.32,77414.18,0.0,-0.33112,0.00017,23.67501]
[1776447704652,33.32,77416.39,0.0,-0.33075,0.00017,23.66511]
[1776447706507,33.32,77419.79,0.0,-0.33019,0.00017,23.64989]
[1776447706575,33.32,77419.79,0.0,-0.33019,0.00017,23.64989]
[1776447706725,33.32,77431.6,0.0,-0.32822,0.00017,23.59678]
[1776447707336,33.32,77431.6,0.0,-0.32822,0.00017,23.59678]
[1776447707472,33.32,77431.6,0.0,-0.32822,0.00017,23.59678]
[1776447707487,33.32,77441.36,0.0,-0.3266,0.00017,23.55247]
[1776447708245,33.32,77441.36,0.0,-0.3266,0.00017,23.55247]
[1776447708923,33.32,77447.57,0.0,-0.32556,0.00017,23.52382]
[1776447709671,33.32,77447.57,0.0,-0.32556,0.00017,23.52382]
[1776447709682,33.32,77447.57,0.0,-0.32556,0.00017,23.52382]
[1776447709761,33.32,77447.57,0.0,-0.32556,0.00017,23.52382]
[1776447709863,33.32,77458.62,0.0,-0.32374,0.00017,23.47291]
[1776447710070,33.32,77458.62,0.0,-0.32374,0.00017,23.47291]
[1776447710890,33.32,77458.62,0.0,-0.32374,0.00017,23.47291]
[1776447710914,33.32,77463.31,0.0,-0.32296,0.00016,23.45102]
[1776447712683,33.32,77473.82,0.0,-0.32123,0.00016,23.40192]
[1776447713018,33.32,77473.82,0.0,-0.32123,0.00016,23.40192]
[1776447713072,33.32,77473.82,0.0,-0.32123,0.00016,23.40192]
[1776447713129,33.32,77473.82,0.0,-0.32123,0.00016,23.40192]
[1776447713163,33.32,77473.82,0.0,-0.32123,0.00016,23.40192]
[1776447718518,33.32,77468.65,0.0,-0.32208,0.00016,23.42609]
[1776447720143,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720164,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720245,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720311,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720340,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720542,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720792,33.32,77465.75,0.0,-0.32256,0.00016,23.43961]
[1776447720908,33.32,77458.33,0.0,-0.32378,0.00017,23.47405]
[1776447721076,33.32,77458.33,0.0,-0.32378,0.00017,23.47405]
[1776447721110,33.32,77458.33,0.0,-0.32378,0.00017,23.47405]
[1776447721200,33.32,77458.33,0.0,-0.32378,0.00017,23.47405]
[1776447721891,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722534,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722579,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722782,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722840,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722930,33.32,77448.73,0.0,-0.32537,0.00017,23.51834]
[1776447722896,33.32,77439.55,0.0,-0.32689,0.00017,23.56033]
[1776447724789,33.32,77439.55,0.0,-0.32689,0.00017,23.56033]
[1776447724890,33.32,77435.25,0.0,-0.3276,0.00017,23.57985]
[1776447727887,33.31,77428.09,0.0,-0.32879,0.00017,23.6121]
[1776447728380,33.31,77428.09,0.0,-0.32879,0.00017,23.6121]
[1776447729388,33.31,77428.09,0.0,-0.32879,0.00017,23.6121]
[1776447729650,33.31,77428.09,0.0,-0.32879,0.00017,23.6121]
[1776447729760,33.31,77428.09,0.0,-0.32879,0.00017,23.6121]
[1776447729858,33.31,77438.36,0.0,-0.32708,0.00017,23.56553]
[1776447730905,33.31,77438.36,0.0,-0.32708,0.00017,23.56553]
[1776447730990,33.31,77438.36,0.0,-0.32708,0.00017,23.56553]
[1776447731002,33.31,77441.85,0.0,-0.3265,0.00017,23.54952]
[1776447731986,33.31,77441.85,0.0,-0.3265,0.00017,23.54952]
[1776447731683,33.31,77456.54,0.0,-0.32407,0.00017,23.48206]
[1776447732075,33.31,77456.54,0.0,-0.32407,0.00017,23.48206]
[1776447733000,33.31,77464.88,0.0,-0.32268,0.00016,23.44323]
[1776447736185,33.31,77463.25,0.0,-0.32295,0.00016,23.45079]
[1776447736217,33.31,77463.25,0.0,-0.32295,0.00016,23.45079]
[1776447736647,33.31,77461.76,0.0,-0.3232,0.00017,23.45769]
[1776447740444,33.31,77463.38,0.0,-0.32293,0.00016,23.45007]
[1776447740486,33.31,77463.38,0.0,-0.32293,0.00016,23.45007]
[1776447740675,33.31,77463.38,0.0,-0.32293,0.00016,23.45007]
[1776447743514,33.31,77464.08,0.0,-0.32281,0.00016,23.44679]
[1776447743576,33.31,77464.08,0.0,-0.32281,0.00016,23.44679]
[1776447743602,33.31,77464.08,0.0,-0.32281,0.00016,23.44679]
[1776447743868,33.31,77464.08,0.0,-0.32281,0.00016,23.44679]
[1776447743945,33.31,77443.78,0.0,-0.32617,0.00017,23.54039]
[1776447744404,33.31,77443.78,0.0,-0.32617,0.00017,23.54039]
[1776447744819,33.31,77443.5,0.0,-0.32621,0.00017,23.54166]
[1776447745735,33.31,77431.14,0.0,-0.32826,0.00017,23.59775]
[1776447746292,33.31,77431.14,0.0,-0.32826,0.00017,23.59775]
[1776447746546,33.31,77431.14,0.0,-0.32826,0.00017,23.59775]
[1776447746825,33.31,77431.14,0.0,-0.32826,0.00017,23.59775]
[1776447746922,33.31,77438.09,0.0,-0.3271,0.00017,23.56616]
[1776447747342,33.31,77438.09,0.0,-0.3271,0.00017,23.56616]
[1776447747458,33.31,77438.09,0.0,-0.3271,0.00017,23.56616]
[1776447747924,33.31,77437.85,0.0,-0.32713,0.00017,23.56701]
[1776447749729,33.31,77442.87,0.0,-0.3263,0.00017,23.54413]
[1776447749788,33.31,77442.87,0.0,-0.3263,0.00017,23.54413]
[1776447750032,33.31,77445.13,0.0,-0.32592,0.00017,23.53359]
[1776447751821,33.31,77445.13,0.0,-0.32592,0.00017,23.53359]
[1776447752028,33.31,77459.2,0.0,-0.32357,0.00017,23.4649]
[1776447757797,33.3,77454.36,0.0,-0.32436,0.00017,23.48707]
[1776447759321,33.3,77449.73,0.0,-0.32512,0.00017,23.50831]
[1776447759403,33.3,77449.73,0.0,-0.32512,0.00017,23.50831]
[1776447759521,33.3,77449.73,0.0,-0.32512,0.00017,23.50831]
[1776447759606,33.3,77449.73,0.0,-0.32512,0.00017,23.50831]
[1776447759696,33.3,77449.73,0.0,-0.32512,0.00017,23.50831]
[1776447761351,33.3,77443.99,0.0,-0.32608,0.00017,23.53465]
[1776447761416,33.3,77443.99,0.0,-0.32608,0.00017,23.53465]
[1776447761574,33.3,77443.99,0.0,-0.32608,0.00017,23.53465]
[1776447761824,33.3,77444.52,0.0,-0.32599,0.00017,23.53214]
[1776447762092,33.3,77444.52,0.0,-0.32599,0.00017,23.53214]
[1776447762888,33.3,77436.58,0.0,-0.3273,0.00017,23.56841]
[1776447763199,33.3,77436.58,0.0,-0.3273,0.00017,23.56841]
[1776447763257,33.3,77436.58,0.0,-0.3273,0.00017,23.56841]
[1776447763352,33.3,77436.58,0.0,-0.3273,0.00017,23.56841]
[1776447765402,33.3,77435.22,0.0,-0.32753,0.00017,23.57464]
[1776447766083,33.3,77435.06,0.0,-0.32756,0.00017,23.57539]
[1776447766886,33.3,77435.06,0.0,-0.32756,0.00017,23.57539]
[1776447766969,33.3,77435.06,0.0,-0.32756,0.00017,23.57539]
[1776447767014,33.3,77440.05,0.0,-0.32673,0.00017,23.55274]
[1776447768828,33.3,77440.05,0.0,-0.32673,0.00017,23.55274]
[1776447768909,33.3,77451.2,0.0,-0.32488,0.00017,23.5015]
[1776447771179,33.3,77449.6,0.0,-0.32514,0.00017,23.50881]
[1776447771256,33.3,77449.6,0.0,-0.32514,0.00017,23.50881]
[1776447771288,33.3,77449.6,0.0,-0.32514,0.00017,23.50881]
[1776447776930,33.3,77445.74,0.0,-0.32576,0.00017,23.52601]
[1776447780176,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780216,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780242,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780292,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780390,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780421,33.3,77446.76,0.0,-0.32559,0.00017,23.52117]
[1776447780960,33.3,77447.52,0.0,-0.32546,0.00017,23.5176]
[1776447781829,33.3,77447.52,0.0,-0.32546,0.00017,23.5176]
[1776447781968,33.3,77437.91,0.0,-0.32706,0.00017,23.5616]
[1776447782364,33.3,77437.91,0.0,-0.32706,0.00017,23.5616]
[1776447782395,33.3,77437.91,0.0,-0.32706,0.00017,23.5616]
[1776447782404,33.3,77437.91,0.0,-0.32706,0.00017,23.5616]
[1776447782880,33.3,77437.91,0.0,-0.32706,0.00017,23.5616]
[1776447783549,33.3,77442.33,0.0,-0.32633,0.00017,23.54147]
[1776447783950,33.3,77442.33,0.0,-0.32633,0.00017,23.54147]
[1776447784396,33.3,77443.27,0.0,-0.32617,0.00017,23.53723]
[1776447785024,33.3,77441.85,0.0,-0.32641,0.00017,23.54378]
[1776447785417,33.3,77441.85,0.0,-0.32641,0.00017,23.54378]
[1776447788415,33.3,77432.92,0.0,-0.3279,0.00017,23.58453]
[1776447788442,33.3,77432.92,0.0,-0.3279,0.00017,23.58453]
[1776447788689,33.3,77432.92,0.0,-0.3279,0.00017,23.58453]
[1776447788741,33.3,77432.92,0.0,-0.3279,0.00017,23.58453]
[1776447788751,33.3,77432.92,0.0,-0.3279,0.00017,23.58453]
[1776447789019,33.3,77430.65,0.0,-0.32827,0.00017,23.59488]
[1776447789237,33.3,77430.65,0.0,-0.32827,0.00017,23.59488]
[1776447789283,33.3,77430.65,0.0,-0.32827,0.00017,23.59488]
[1776447789433,33.3,77430.65,0.0,-0.32827,0.00017,23.59488]
[1776447791130,33.3,77420.17,0.0,-0.33002,0.00017,23.64212]
[1776447793436,33.3,77413.01,0.0,-0.33122,0.00017,23.67411]
[1776447793514,33.3,77413.01,0.0,-0.33122,0.00017,23.67411]
[1776447794062,33.3,77412.36,0.0,-0.33133,0.00017,23.67701]
[1776447799093,33.3,77412.73,0.0,-0.33127,0.00017,23.6755]
[1776447800677,33.3,77412.32,0.0,-0.33134,0.00017,23.67735]
[1776447800910,33.3,77412.32,0.0,-0.33134,0.00017,23.67735]
[1776447801122,33.3,77410.59,0.0,-0.33163,0.00017,23.68506]
[1776447801298,33.3,77410.59,0.0,-0.33163,0.00017,23.68506]
[1776447801456,33.3,77410.59,0.0,-0.33163,0.00017,23.68506]
[1776447801629,33.3,77410.59,0.0,-0.33163,0.00017,23.68506]
[1776447802114,33.3,77428.0,0.0,-0.32872,0.00017,23.60705]
[1776447803121,33.3,77440.74,0.0,-0.3266,0.00017,23.54919]
[1776447803862,33.3,77440.74,0.0,-0.3266,0.00017,23.54919]
[1776447806877,33.3,77441.96,0.0,-0.32639,0.00017,23.5434]
[1776447806953,33.3,77441.96,0.0,-0.32639,0.00017,23.5434]
[1776447806991,33.3,77441.96,0.0,-0.32639,0.00017,23.5434]
[1776447807149,33.3,77442.96,0.0,-0.32623,0.00017,23.53876]
[1776447810437,33.3,77444.8,0.0,-0.32591,0.00017,23.53015]
[1776447810572,33.3,77444.8,0.0,-0.32591,0.00017,23.53015]
[1776447816212,33.29,77438.85,0.0,-0.32686,0.00017,23.55309]
[1776447821247,33.29,77438.59,0.0,-0.32689,0.00017,23.55387]
[1776447826475,33.29,77437.34,0.0,-0.32708,0.00017,23.55907]
[1776447829720,33.29,77429.96,0.0,-0.32831,0.00017,23.59255]
[1776447832867,33.28,77437.57,0.0,-0.32703,0.00017,23.55763]
[1776447833454,33.28,77437.57,0.0,-0.32703,0.00017,23.55763]
[1776447833521,33.28,77437.57,0.0,-0.32703,0.00017,23.55763]
[1776447834055,33.28,77436.04,0.0,-0.32728,0.00017,23.56449]
[1776447835421,33.28,77428.74,0.0,-0.3285,0.00017,23.5976]
[1776447840178,33.28,77425.76,0.0,-0.32899,0.00017,23.61102]
[1776447840224,33.28,77425.76,0.0,-0.32899,0.00017,23.61102]
[1776447841144,33.28,77422.53,0.0,-0.32953,0.00017,23.62548]
[1776447844848,33.28,77417.0,0.0,-0.33045,0.00017,23.65016]
[1776447844885,33.28,77417.0,0.0,-0.33045,0.00017,23.65016]
[1776447845047,33.28,77413.2,0.0,-0.33108,0.00017,23.667]
[1776447845526,33.28,77413.2,0.0,-0.33108,0.00017,23.667]
[1776447845649,33.28,77413.2,0.0,-0.33108,0.00017,23.667]
[1776447845780,33.28,77413.2,0.0,-0.33108,0.00017,23.667]
[1776447845871,33.28,77412.62,0.0,-0.33117,0.00017,23.66952]
[1776447847959,33.28,77412.62,0.0,-0.33117,0.00017,23.66952]
[1776447848030,33.28,77412.62,0.0,-0.33117,0.00017,23.66952]
[1776447848060,33.28,77410.62,0.0,-0.3315,0.00017,23.67828]
[1776447849273,33.28,77410.62,0.0,-0.3315,0.00017,23.67828]
[1776447849282,33.28,77410.62,0.0,-0.3315,0.00017,23.67828]
[1776447849446,33.28,77411.17,0.0,-0.33141,0.00017,23.67577]
[1776447853709,33.28,77409.36,0.0,-0.3317,0.00017,23.68351]
[1776447853815,33.28,77409.93,0.0,-0.3316,0.00017,23.68098]
[1776447860156,33.27,77412.01,0.0,-0.33124,0.00017,23.67133]
[1776447860245,33.27,77427.66,0.0,-0.32862,0.00017,23.60091]
[1776447861648,33.27,77429.87,0.0,-0.32826,0.00017,23.59092]
[1776447861733,33.27,77429.87,0.0,-0.32826,0.00017,23.59092]
[1776447861739,33.27,77429.87,0.0,-0.32826,0.00017,23.59092]
[1776447861772,33.27,77429.87,0.0,-0.32826,0.00017,23.59092]
[1776447861801,33.27,77429.87,0.0,-0.32826,0.00017,23.59092]
[1776447861834,33.27,77434.35,0.0,-0.32751,0.00017,23.57048]
[1776447862363,33.27,77434.35,0.0,-0.32751,0.00017,23.57048]
[1776447862420,33.27,77434.35,0.0,-0.32751,0.00017,23.57048]
[1776447862538,33.27,77434.35,0.0,-0.3275,0.00017,23.57033]
[1776447867580,33.27,77437.04,0.0,-0.32704,0.00017,23.55762]
[1776447870024,33.27,77437.88,0.0,-0.3269,0.00017,23.55371]
[1776447870121,33.27,77437.88,0.0,-0.3269,0.00017,23.55371]
[1776447870166,33.26,77438.08,0.0,-0.32685,0.00017,23.55258]
[1776447872611,33.26,77429.49,0.0,-0.32826,0.00017,23.58783]
[1776447878047,33.26,77433.35,0.0,-0.32762,0.00017,23.57046]
[1776447878274,33.26,77433.35,0.0,-0.32762,0.00017,23.57046]
[1776447878654,33.26,77433.85,0.0,-0.32753,0.00017,23.56801]
[1776447880402,33.26,77434.33,0.0,-0.32745,0.00017,23.56574]
[1776447880850,33.26,77434.19,0.0,-0.32747,0.00017,23.5663]
[1776447881914,33.26,77434.19,0.0,-0.32747,0.00017,23.5663]
[1776447882142,33.26,77434.19,0.0,-0.32747,0.00017,23.5663]
[1776447882243,33.26,77435.56,0.0,-0.32724,0.00017,23.55985]
[1776447882394,33.26,77435.56,0.0,-0.32724,0.00017,23.55985]
[1776447883825,33.26,77437.12,0.0,-0.32697,0.00017,23.55263]
[1776447883957,33.26,77437.12,0.0,-0.32697,0.00017,23.55263]
[1776447884210,33.26,77438.15,0.0,-0.3268,0.00017,23.54783]
[1776447885134,33.26,77438.15,0.0,-0.3268,0.00017,23.54783]
[1776447885270,33.26,77438.15,0.0,-0.3268,0.00017,23.54783]
[1776447885233,33.26,77445.58,0.0,-0.32556,0.00017,23.51372]
[1776447885354,33.26,77445.58,0.0,-0.32556,0.00017,23.51372]
[1776447885659,33.26,77445.58,0.0,-0.32556,0.00017,23.51372]
[1776447886281,33.26,77445.58,0.0,-0.32556,0.00017,23.51372]
[1776447886334,33.26,77452.56,0.0,-0.32441,0.00017,23.48156]
[1776447886711,33.26,77452.56,0.0,-0.3244,0.00017,23.48149]
[1776447887345,33.26,77452.56,0.0,-0.3244,0.00017,23.48149]
[1776447887412,33.26,77452.56,0.0,-0.3244,0.00017,23.48149]
[1776447888177,33.26,77452.56,0.0,-0.3244,0.00017,23.48149]
[1776447888230,33.26,77460.26,0.0,-0.32313,0.00017,23.44572]
[1776447891090,33.26,77462.34,0.0,-0.32278,0.00017,23.43602]
[1776447891159,33.26,77462.34,0.0,-0.32278,0.00017,23.43602]
[1776447891260,33.26,77464.91,0.0,-0.32236,0.00017,23.42402]
[1776447893595,33.26,77465.19,0.0,-0.32231,0.00017,23.42272]
[1776447893643,33.26,77465.19,0.0,-0.32231,0.00017,23.42272]
[1776447893759,33.26,77466.55,0.0,-0.32209,0.00017,23.41636]
[1776447897252,33.26,77477.23,0.0,-0.32033,0.00016,23.36621]
[1776447899646,33.26,77477.55,0.0,-0.32028,0.00016,23.36474]
[1776447899726,33.26,77477.55,0.0,-0.32028,0.00016,23.36474]
[1776447900169,33.26,77479.14,0.0,-0.32002,0.00016,23.35733]
[1776447901044,33.26,77479.14,0.0,-0.32002,0.00016,23.35733]
[1776447902028,33.26,77484.01,0.0,-0.31922,0.00016,23.33432]
[1776447902141,33.26,77484.01,0.0,-0.31922,0.00016,23.33432]
[1776447902197,33.26,77481.54,0.0,-0.31963,0.00016,23.34611]
[1776447903536,33.26,77481.54,0.0,-0.31963,0.00016,23.34611]
[1776447904292,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447904405,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447904584,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447904606,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447905044,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447905095,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447905205,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447905246,33.26,77501.77,0.0,-0.31631,0.00016,23.2497]
[1776447905255,33.26,77501.79,0.0,-0.31631,0.00016,23.24952]
[1776447905623,33.26,77501.79,0.0,-0.31631,0.00016,23.24952]
[1776447906208,33.26,77501.79,0.0,-0.31631,0.00016,23.24952]
[1776447906215,33.26,77501.79,0.0,-0.31631,0.00016,23.24952]
[1776447906286,33.26,77500.17,0.0,-0.31657,0.00016,23.25723]
[1776447906485,33.26,77500.17,0.0,-0.31657,0.00016,23.25723]
[1776447907075,33.26,77500.17,0.0,-0.31657,0.00016,23.25723]
[1776447907126,33.26,77500.17,0.0,-0.31657,0.00016,23.25723]
[1776447907332,33.26,77500.17,0.0,-0.31657,0.00016,23.25723]
[1776447907288,33.26,77504.57,0.0,-0.31585,0.00016,23.23594]
[1776447907393,33.26,77504.57,0.0,-0.31585,0.00016,23.23594]
[1776447907840,33.26,77504.57,0.0,-0.31585,0.00016,23.23594]
[1776447907855,33.26,77504.57,0.0,-0.31585,0.00016,23.23594]
[1776447907942,33.26,77501.67,0.0,-0.31632,0.00016,23.24985]
[1776447909041,33.26,77501.67,0.0,-0.31632,0.00016,23.24985]
[1776447909218,33.26,77501.67,0.0,-0.31632,0.00016,23.24985]
[1776447909346,33.26,77501.67,0.0,-0.31632,0.00016,23.24985]
[1776447909319,33.26,77502.52,0.0,-0.31618,0.00016,23.24591]
[1776447912249,33.26,77504.94,0.0,-0.31579,0.00016,23.23416]
[1776447912286,33.26,77504.94,0.0,-0.31579,0.00016,23.23416]
[1776447912345,33.26,77504.94,0.0,-0.31579,0.00016,23.23416]
[1776447912275,33.26,77513.32,0.0,-0.31441,0.00016,23.19345]
[1776447912648,33.26,77513.32,0.0,-0.31441,0.00016,23.19345]
[1776447913025,33.26,77522.35,0.0,-0.31294,0.00016,23.14937]
[1776447914472,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447914603,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447914613,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915005,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915085,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915090,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915217,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915325,33.26,77527.38,0.0,-0.31212,0.00016,23.12471]
[1776447915347,33.26,77536.09,0.0,-0.3107,0.00016,23.08179]
[1776447916056,33.26,77536.09,0.0,-0.3107,0.00016,23.08179]
[1776447916071,33.26,77536.09,0.0,-0.3107,0.00016,23.08179]
[1776447916157,33.26,77532.45,0.0,-0.3113,0.00016,23.09983]
[1776447916916,33.26,77532.45,0.0,-0.3113,0.00016,23.09983]
[1776447916931,33.26,77530.45,0.0,-0.31162,0.00016,23.10973]
[1776447919551,33.26,77532.93,0.0,-0.31122,0.00016,23.09753]
[1776447919672,33.26,77532.93,0.0,-0.31122,0.00016,23.09753]
[1776447919686,33.26,77532.93,0.0,-0.31122,0.00016,23.09753]
[1776447919759,33.26,77532.93,0.0,-0.31122,0.00016,23.09753]
[1776447919945,33.26,77536.47,0.0,-0.31065,0.00016,23.08014]
[1776447922277,33.26,77547.64,0.0,-0.30884,0.00016,23.02478]
[1776447922758,33.26,77547.64,0.0,-0.30884,0.00016,23.02478]
[1776447922785,33.26,77547.64,0.0,-0.30884,0.00016,23.02478]
[1776447922966,33.26,77547.64,0.0,-0.30884,0.00016,23.02488]
[1776447924837,33.26,77550.63,0.0,-0.30836,0.00016,23.01005]
[1776447924914,33.26,77550.63,0.0,-0.30836,0.00016,23.01005]
[1776447924925,33.26,77550.63,0.0,-0.30836,0.00016,23.01005]
[1776447925104,33.26,77552.21,0.0,-0.30811,0.00016,23.00226]
[1776447931022,33.27,77555.34,0.0,-0.3076,0.00016,22.98352]
[1776447932903,33.27,77558.45,0.0,-0.30711,0.00016,22.96804]
[1776447933036,33.27,77558.45,0.0,-0.30711,0.00016,22.96819]
[1776447936492,33.27,77564.86,0.0,-0.30606,0.00016,22.93553]
[1776447936570,33.27,77564.86,0.0,-0.30606,0.00016,22.93553]
[1776447937069,33.27,77567.24,0.0,-0.30568,0.00016,22.9235]
[1776447937589,33.27,77567.24,0.0,-0.30568,0.00016,22.9235]
[1776447939321,33.27,77572.0,0.0,-0.30491,0.00016,22.89918]
[1776447940195,33.26,77582.07,0.0,-0.30329,0.00016,22.84776]
[1776447940419,33.26,77582.07,0.0,-0.30329,0.00016,22.84776]
[1776447940504,33.26,77582.07,0.0,-0.30329,0.00016,22.84776]
[1776447941087,33.26,77582.07,0.0,-0.30329,0.00016,22.84776]
[1776447941314,33.26,77582.9,0.0,-0.30315,0.00016,22.84348]
[1776447943169,33.26,77581.25,0.0,-0.30342,0.00016,22.85189]
[1776447943209,33.26,77582.71,0.0,-0.30318,0.00016,22.84439]
[1776447947056,33.26,77589.45,0.0,-0.30209,0.00016,22.80951]
[1776447947140,33.26,77589.45,0.0,-0.30209,0.00016,22.80951]
[1776447947241,33.26,77589.45,0.0,-0.30209,0.00016,22.80951]
[1776447947322,33.26,77594.89,0.0,-0.30122,0.00016,22.78149]
[1776447947766,33.26,77594.89,0.0,-0.30122,0.00016,22.78149]
[1776447947778,33.26,77594.89,0.0,-0.30122,0.00016,22.78149]
[1776447947859,33.26,77594.89,0.0,-0.30122,0.00016,22.78149]
[1776447948212,33.26,77594.89,0.0,-0.30122,0.00016,22.78149]
[1776447948850,33.26,77594.13,0.0,-0.30134,0.00016,22.78545]
[1776447948894,33.26,77594.13,0.0,-0.30134,0.00016,22.78545]
[1776447949191,33.26,77594.13,0.0,-0.30134,0.00016,22.78545]
[1776447949218,33.26,77594.13,0.0,-0.30134,0.00016,22.78545]
[1776447949274,33.26,77589.9,0.0,-0.30202,0.00016,22.80728]
[1776447952778,33.26,77589.27,0.0,-0.30212,0.00016,22.81057]
[1776447952803,33.26,77589.27,0.0,-0.30212,0.00016,22.81057]
[1776447953199,33.26,77587.59,0.0,-0.30239,0.00016,22.81929]
[1776447958232,33.27,77599.05,0.0,-0.30061,0.00016,22.76182]
[1776447963267,33.27,77605.9,0.0,-0.29952,0.00016,22.72665]
[1776447964717,33.27,77599.89,0.0,-0.30048,0.00016,22.75789]
[1776447964885,33.27,77599.89,0.0,-0.30048,0.00016,22.75789]
[1776447965281,33.28,77595.74,0.0,-0.30115,0.00016,22.77939]
[1776447968803,33.28,77596.29,0.0,-0.30106,0.00016,22.77669]
[1776447968950,33.28,77596.29,0.0,-0.30106,0.00016,22.77669]
[1776447969315,33.28,77595.01,0.0,-0.30127,0.00016,22.78335]
[1776447971543,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447971580,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447971672,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447971702,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447971840,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447971987,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447972000,33.28,77592.08,0.0,-0.30174,0.00016,22.79853]
[1776447972395,33.28,77590.94,0.0,-0.30193,0.00016,22.8044]
[1776447973350,33.28,77581.88,0.0,-0.30338,0.00016,22.85089]
[1776447973701,33.28,77581.88,0.0,-0.30338,0.00016,22.85089]
[1776447974344,33.28,77575.86,0.0,-0.30435,0.00016,22.88157]
[1776447979383,33.28,77578.95,0.0,-0.30385,0.00016,22.86569]
[1776447981516,33.28,77577.7,0.0,-0.30405,0.00016,22.87205]
[1776447981552,33.28,77577.7,0.0,-0.30405,0.00016,22.87205]
[1776447981596,33.28,77577.7,0.0,-0.30405,0.00016,22.87205]
[1776447981632,33.28,77577.7,0.0,-0.30405,0.00016,22.87205]
[1776447981661,33.28,77577.7,0.0,-0.30405,0.00016,22.87205]
[1776447982400,33.28,77574.72,0.0,-0.30452,0.00016,22.8872]
[1776447983701,33.28,77570.85,0.0,-0.30515,0.00016,22.90681]
[1776447983923,33.28,77570.85,0.0,-0.30515,0.00016,22.90681]
[1776447984415,33.28,77570.85,0.0,-0.30515,0.00016,22.90676]
[1776447985966,33.28,77570.98,0.0,-0.30512,0.00016,22.90605]
[1776447986080,33.28,77570.98,0.0,-0.30512,0.00016,22.90605]
[1776447986117,33.28,77570.98,0.0,-0.30512,0.00016,22.90605]
[1776447986430,33.27,77574.73,0.0,-0.30452,0.00016,22.88696]
[1776447987917,33.27,77575.04,0.0,-0.30447,0.00016,22.88535]
[1776447988110,33.27,77575.04,0.0,-0.30447,0.00016,22.88535]
[1776447988244,33.27,77575.04,0.0,-0.30447,0.00016,22.88535]
[1776447988466,33.27,77590.85,0.0,-0.30193,0.00016,22.80445]
[1776447988768,33.27,77590.85,0.0,-0.30193,0.00016,22.80445]
[1776447989453,33.27,77590.85,0.0,-0.30193,0.00016,22.80445]
[1776447994487,33.28,77588.71,0.0,-0.30225,0.00016,22.81181]
[1776447996520,33.28,77588.71,0.0,-0.30225,0.00016,22.81184]
[1776447998710,33.28,77596.65,0.0,-0.30099,0.00016,22.77106]
[1776448001578,33.29,77600.93,0.0,-0.30035,0.00016,22.75053]
[1776448001638,33.29,77600.93,0.0,-0.30035,0.00016,22.75053]
[1776448001785,33.29,77600.93,0.0,-0.30035,0.00016,22.75053]
[1776448002212,33.29,77600.93,0.0,-0.30035,0.00016,22.75053]
[1776448004052,33.29,77597.04,0.0,-0.301,0.00016,22.77159]
[1776448004101,33.29,77597.04,0.0,-0.301,0.00016,22.77159]
[1776448004311,33.29,77597.04,0.0,-0.301,0.00016,22.77159]
[1776448004872,33.29,77594.39,0.0,-0.30143,0.00016,22.78539]
[1776448005716,33.29,77595.63,0.0,-0.30123,0.00016,22.77906]
[1776448005746,33.29,77595.63,0.0,-0.30123,0.00016,22.77906]
[1776448005779,33.29,77595.63,0.0,-0.30123,0.00016,22.77906]
[1776448006672,33.29,77596.12,0.0,-0.30115,0.00016,22.7766]
[1776448013265,33.3,77596.36,0.0,-0.30115,0.00016,22.77645]
[1776448013465,33.3,77596.36,0.0,-0.30115,0.00016,22.77645]
[1776448013995,33.3,77594.26,0.0,-0.30149,0.00016,22.78741]
[1776448014045,33.3,77594.26,0.0,-0.30149,0.00016,22.78741]
[1776448014231,33.3,77594.27,0.0,-0.30149,0.00016,22.78742]
[1776448017978,33.3,77594.94,0.0,-0.30138,0.00016,22.78409]
[1776448018089,33.3,77594.94,0.0,-0.30138,0.00016,22.78409]
[1776448018511,33.3,77594.99,0.0,-0.30138,0.00016,22.78395]
[1776448018945,33.3,77594.99,0.0,-0.30138,0.00016,22.78395]
[1776448019081,33.3,77594.99,0.0,-0.30138,0.00016,22.78395]
[1776448019523,33.31,77607.88,0.0,-0.29935,0.00016,22.71847]
[1776448019661,33.31,77607.88,0.0,-0.29935,0.00016,22.71847]
[1776448019832,33.31,77607.88,0.0,-0.29935,0.00016,22.71847]
[1776448019941,33.31,77607.88,0.0,-0.29935,0.00016,22.71847]
[1776448019962,33.31,77607.88,0.0,-0.29935,0.00016,22.71847]
[1776448020549,33.31,77615.03,0.0,-0.29822,0.00016,22.68139]
[1776448021422,33.31,77615.03,0.0,-0.29822,0.00016,22.68139]
[1776448021458,33.31,77615.03,0.0,-0.29822,0.00016,22.68139]
[1776448021569,33.31,77612.32,0.0,-0.29866,0.00016,22.69566]
[1776448024225,33.32,77620.38,0.0,-0.29743,0.00016,22.65547]
[1776448026185,33.31,77621.88,0.0,-0.29712,0.00016,22.64513]
[1776448026939,33.3,77624.73,0.0,-0.29663,0.00016,22.62885]
[1776448027045,33.3,77624.73,0.0,-0.29663,0.00016,22.62885]
[1776448027072,33.3,77624.73,0.0,-0.29663,0.00016,22.62885]
[1776448027480,33.3,77624.73,0.0,-0.29663,0.00016,22.62885]
[1776448027538,33.3,77624.73,0.0,-0.29663,0.00016,22.62885]
[1776448027568,33.31,77622.79,0.0,-0.29698,0.00016,22.64065]
[1776448027888,33.31,77622.79,0.0,-0.29698,0.00016,22.64065]
[1776448027990,33.31,77622.79,0.0,-0.29698,0.00016,22.64065]
[1776448028127,33.31,77622.79,0.0,-0.29698,0.00016,22.64065]
[1776448028485,33.31,77622.79,0.0,-0.29698,0.00016,22.64065]
[1776448028502,33.32,77611.97,0.0,-0.29875,0.00016,22.69898]
[1776448032383,33.32,77609.34,0.0,-0.29918,0.00016,22.71289]
[1776448032497,33.32,77609.34,0.0,-0.29918,0.00016,22.71289]
[1776448032616,33.32,77609.85,0.0,-0.29911,0.00016,22.71045]
[1776448032882,33.32,77609.85,0.0,-0.29911,0.00016,22.71045]
[1776448033280,33.32,77606.64,0.0,-0.29962,0.00016,22.72723]
[1776448033591,33.32,77606.64,0.0,-0.29962,0.00016,22.72723]
[1776448033640,33.32,77606.64,0.0,-0.29962,0.00016,22.72723]
[1776448034497,33.32,77593.69,0.0,-0.30169,0.00016,22.79421]
[1776448034865,33.32,77593.69,0.0,-0.30169,0.00016,22.79421]
[1776448034892,33.32,77590.51,0.0,-0.3022,0.00016,22.81054]
[1776448036912,33.32,77591.09,0.0,-0.30211,0.00016,22.80762]
[1776448037007,33.32,77591.35,0.0,-0.30207,0.00016,22.80628]
[1776448037853,33.32,77591.35,0.0,-0.30207,0.00016,22.80628]
[1776448037914,33.32,77591.35,0.0,-0.30207,0.00016,22.80628]
[1776448037955,33.32,77593.46,0.0,-0.30173,0.00016,22.79546]
[1776448040590,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448040623,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448040682,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448041097,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448041231,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448041315,33.32,77593.13,0.0,-0.30178,0.00016,22.79722]
[1776448041347,33.32,77589.3,0.0,-0.3024,0.00016,22.81694]
[1776448042538,33.32,77575.81,0.0,-0.30456,0.00016,22.88576]
[1776448044393,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045002,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045045,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045105,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045164,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045198,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045226,33.32,77569.59,0.0,-0.30557,0.00016,22.91744]
[1776448045312,33.32,77568.75,0.0,-0.30571,0.00016,22.92191]
[1776448046921,33.33,77568.0,0.0,-0.30584,0.00016,22.92591]
[1776448050435,33.33,77566.82,0.0,-0.30604,0.00016,22.9323]
[1776448050448,33.33,77566.82,0.0,-0.30604,0.00016,22.9323]
[1776448050548,33.33,77566.82,0.0,-0.30604,0.00016,22.9323]
[1776448050536,33.33,77566.31,0.0,-0.30614,0.00016,22.93529]
[1776448050942,33.33,77566.31,0.0,-0.30614,0.00016,22.93529]
[1776448051484,33.33,77573.44,0.0,-0.30496,0.00016,22.89537]
[1776448051719,33.33,77573.44,0.0,-0.30496,0.00016,22.89537]
[1776448052406,33.33,77581.6,0.0,-0.30365,0.00016,22.85387]
[1776448053128,33.33,77591.8,0.0,-0.30202,0.00016,22.8017]
[1776448053762,33.33,77591.8,0.0,-0.30202,0.00016,22.8017]
[1776448053832,33.33,77591.8,0.0,-0.30202,0.00016,22.8017]
[1776448053918,33.33,77591.8,0.0,-0.30202,0.00016,22.8017]
[1776448054592,33.33,77601.07,0.0,-0.30054,0.00016,22.75402]
[1776448055291,33.33,77601.07,0.0,-0.30054,0.00016,22.75402]
[1776448055793,33.33,77603.83,0.0,-0.3001,0.00016,22.73984]
[1776448055846,33.33,77603.83,0.0,-0.3001,0.00016,22.73984]
[1776448055926,33.33,77603.83,0.0,-0.3001,0.00016,22.73984]
[1776448056134,33.33,77606.62,0.0,-0.29966,0.00016,22.72549]
[1776448056787,33.33,77606.62,0.0,-0.29966,0.00016,22.72549]
[1776448056828,33.33,77606.62,0.0,-0.29966,0.00016,22.72549]
[1776448056947,33.33,77614.51,0.0,-0.2984,0.00016,22.68447]
[1776448058271,33.33,77614.51,0.0,-0.2984,0.00016,22.68447]
[1776448059067,33.33,77620.0,0.0,-0.29752,0.00016,22.65546]
[1776448060092,33.33,77617.63,0.0,-0.29789,0.00016,22.66773]
[1776448060110,33.33,77617.63,0.0,-0.29789,0.00016,22.66773]
[1776448060170,33.33,77617.63,0.0,-0.29789,0.00016,22.66773]
[1776448060251,33.32,77619.94,0.0,-0.29749,0.00016,22.65427]
[1776448061588,33.32,77619.94,0.0,-0.29749,0.00016,22.65427]
[1776448061872,33.31,77625.75,0.0,-0.29653,0.00016,22.62252]
[1776448062157,33.31,77625.75,0.0,-0.29653,0.00016,22.62252]
[1776448062539,33.31,77625.75,0.0,-0.29653,0.00016,22.62252]
[1776448062605,33.31,77651.27,0.0,-0.29249,0.00016,22.48725]
[1776448063056,33.31,77651.27,0.0,-0.29249,0.00016,22.48725]
[1776448063314,33.31,77651.27,0.0,-0.29249,0.00016,22.48725]
[1776448063335,33.31,77651.27,0.0,-0.29249,0.00016,22.48725]
[1776448063433,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448063639,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448063998,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448064156,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448064198,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448064214,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448064376,33.31,77664.3,0.0,-0.29041,0.00016,22.41628]
[1776448064477,33.31,77666.9,0.0,-0.29,0.00016,22.40234]
[1776448065533,33.31,77666.9,0.0,-0.29,0.00016,22.40234]
[1776448066094,33.31,77667.0,0.0,-0.28999,0.00016,22.40189]
[1776448066131,33.31,77667.0,0.0,-0.28999,0.00016,22.40189]
[1776448066196,33.31,77667.51,0.0,-0.28991,0.00016,22.39913]
[1776448072062,33.31,77663.57,0.0,-0.29054,0.00016,22.42096]
[1776448074064,33.31,77665.46,0.0,-0.29025,0.00016,22.41086]
[1776448074078,33.31,77665.46,0.0,-0.29025,0.00016,22.41086]
[1776448074115,33.31,77665.46,0.0,-0.29025,0.00016,22.41086]
[1776448074167,33.31,77665.46,0.0,-0.29025,0.00016,22.41086]
[1776448074589,33.31,77663.63,0.0,-0.29054,0.00016,22.42088]
[1776448074817,33.31,77663.63,0.0,-0.29054,0.00016,22.42088]
[1776448074975,33.31,77663.63,0.0,-0.29054,0.00016,22.42088]
[1776448075079,33.31,77663.63,0.0,-0.29054,0.00016,22.42088]
[1776448076979,33.32,77645.81,0.0,-0.29337,0.00016,22.51716]
[1776448077073,33.32,77645.81,0.0,-0.29337,0.00016,22.51716]
[1776448077616,33.32,77645.81,0.0,-0.29337,0.00016,22.51716]
[1776448077285,33.32,77646.56,0.0,-0.29326,0.00016,22.5134]
[1776448078367,33.32,77646.56,0.0,-0.29326,0.00016,22.5134]
[1776448078420,33.32,77646.56,0.0,-0.29326,0.00016,22.5134]
[1776448078517,33.32,77652.29,0.0,-0.29235,0.00016,22.48264]
[1776448079746,33.32,77653.09,0.0,-0.29223,0.00016,22.47836]
[1776448080123,33.32,77653.09,0.0,-0.29223,0.00016,22.47855]
[1776448081132,33.32,77653.09,0.0,-0.29223,0.00016,22.47855]
[1776448081182,33.32,77653.09,0.0,-0.29223,0.00016,22.47855]
[1776448081429,33.32,77653.09,0.0,-0.29223,0.00016,22.47855]
[1776448081627,33.32,77653.09,0.0,-0.29223,0.00016,22.47855]
[1776448081460,33.32,77652.88,0.0,-0.29227,0.00016,22.48]
[1776448081700,33.32,77652.88,0.0,-0.29227,0.00016,22.48]
[1776448081755,33.32,77652.88,0.0,-0.29227,0.00016,22.48]
[1776448082563,33.32,77649.95,0.0,-0.29274,0.00016,22.49579]
[1776448085040,33.32,77644.69,0.0,-0.29357,0.00016,22.52384]
[1776448085107,33.32,77644.69,0.0,-0.29357,0.00016,22.52384]
[1776448085207,33.32,77646.06,0.0,-0.29335,0.00016,22.51652]
[1776448086363,33.32,77657.82,0.0,-0.2915,0.00016,22.45361]
[1776448087575,33.32,77657.82,0.0,-0.2915,0.00016,22.45361]
[1776448087657,33.32,77657.82,0.0,-0.2915,0.00016,22.45361]
[1776448088385,33.32,77651.93,0.0,-0.29244,0.00016,22.48565]
[1776448094219,33.32,77647.56,0.0,-0.29312,0.00016,22.50881]
[1776448095429,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448095687,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448095758,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448095817,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448095986,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448096059,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448096193,33.32,77656.93,0.0,-0.29165,0.00016,22.45868]
[1776448096445,33.32,77658.53,0.0,-0.29139,0.00016,22.45006]
[1776448096827,33.32,77658.53,0.0,-0.29139,0.00016,22.45006]
[1776448096950,33.32,77658.53,0.0,-0.29139,0.00016,22.45006]
[1776448097495,33.32,77658.53,0.0,-0.29139,0.00016,22.45006]
[1776448097562,33.32,77658.53,0.0,-0.29139,0.00016,22.45006]
[1776448098491,33.32,77660.29,0.0,-0.29112,0.00016,22.44059]
[1776448098593,33.32,77657.46,0.0,-0.29156,0.00016,22.45577]
[1776448100190,33.32,77657.46,0.0,-0.29156,0.00016,22.45577]
[1776448100264,33.32,77649.45,0.0,-0.29282,0.00016,22.4986]
[1776448102525,33.32,77645.55,0.0,-0.29344,0.00016,22.51933]
[1776448102611,33.32,77645.55,0.0,-0.29344,0.00016,22.51933]
[1776448102642,33.32,77645.55,0.0,-0.29344,0.00016,22.51933]
[1776448102614,33.32,77642.96,0.0,-0.29384,0.00016,22.53296]
[1776448103562,33.32,77642.96,0.0,-0.29384,0.00016,22.53296]
[1776448103640,33.32,77642.96,0.0,-0.29384,0.00016,22.53296]
[1776448104501,33.32,77634.62,0.0,-0.29515,0.00016,22.57699]
[1776448106257,33.32,77634.62,0.0,-0.29515,0.00016,22.57699]
[1776448106316,33.32,77632.4,0.0,-0.2955,0.00016,22.58859]
[1776448110831,33.32,77633.0,0.0,-0.29539,0.00016,22.58487]
[1776448110862,33.32,77633.0,0.0,-0.29539,0.00016,22.58487]
[1776448110892,33.32,77633.0,0.0,-0.29539,0.00016,22.58487]
[1776448111502,33.32,77637.09,0.0,-0.29471,0.00016,22.55911]
[1776448112068,33.32,77637.09,0.0,-0.29471,0.00016,22.55911]
[1776448112121,33.32,77637.09,0.0,-0.29471,0.00016,22.55911]
[1776448112132,33.32,77637.09,0.0,-0.29471,0.00016,22.55911]
[1776448112354,33.32,77637.09,0.0,-0.29471,0.00016,22.55899]
[1776448113909,33.32,77639.38,0.0,-0.29434,0.00016,22.54673]
[1776448114348,33.32,77639.38,0.0,-0.29434,0.00016,22.54673]
[1776448114388,33.31,77642.02,0.0,-0.29392,0.00016,22.53261]
[1776448119398,33.31,77640.71,0.0,-0.29411,0.00016,22.53897]
[1776448120388,33.31,77640.71,0.0,-0.29411,0.00016,22.53897]
[1776448120468,33.31,77640.08,0.0,-0.29421,0.00016,22.54219]
[1776448121119,33.31,77640.08,0.0,-0.29421,0.00016,22.54219]
[1776448122388,33.31,77640.08,0.0,-0.29421,0.00016,22.54207]
[1776448122489,33.31,77637.62,0.0,-0.29459,0.00016,22.55498]
[1776448123630,33.31,77637.62,0.0,-0.29459,0.00016,22.55498]
[1776448123666,33.31,77637.62,0.0,-0.29459,0.00016,22.55498]
[1776448123697,33.31,77634.92,0.0,-0.29502,0.00016,22.56914]
[1776448124642,33.31,77634.92,0.0,-0.29502,0.00016,22.56914]
[1776448125621,33.31,77629.67,0.0,-0.29585,0.00016,22.59704]
[1776448125963,33.31,77629.67,0.0,-0.29586,0.00016,22.59717]
[1776448125999,33.31,77629.67,0.0,-0.29586,0.00016,22.59717]
[1776448126555,33.31,77623.99,0.0,-0.29676,0.00016,22.62719]
[1776448131483,33.31,77615.62,0.0,-0.2981,0.00016,22.67146]
[1776448136517,33.32,77613.44,0.0,-0.29846,0.00016,22.68321]
[1776448141066,33.32,77612.86,0.0,-0.29856,0.00016,22.68658]
[1776448141144,33.32,77612.86,0.0,-0.29856,0.00016,22.68658]
[1776448141202,33.32,77612.86,0.0,-0.29856,0.00016,22.68658]
[1776448144970,33.32,77604.01,0.0,-0.29998,0.00016,22.73283]
[1776448146718,33.32,77601.88,0.0,-0.30033,0.00016,22.74394]
[1776448146972,33.32,77601.88,0.0,-0.30033,0.00016,22.74394]
[1776448146990,33.32,77601.88,0.0,-0.30033,0.00016,22.74394]
[1776448147050,33.32,77601.88,0.0,-0.30033,0.00016,22.74394]
[1776448147067,33.32,77601.88,0.0,-0.30033,0.00016,22.74394]
[1776448147595,33.32,77601.88,0.0,-0.30033,0.00016,22.74399]
[1776448149610,33.32,77592.13,0.0,-0.30189,0.00016,22.79428]
[1776448150867,33.32,77590.48,0.0,-0.30215,0.00016,22.80275]
[1776448151703,33.32,77597.28,0.0,-0.30106,0.00016,22.7678]
[1776448152250,33.32,77597.28,0.0,-0.30106,0.00016,22.7678]
[1776448153156,33.32,77597.28,0.0,-0.30106,0.00016,22.76783]
[1776448153244,33.32,77597.28,0.0,-0.30106,0.00016,22.76783]
[1776448153639,33.32,77601.12,0.0,-0.30045,0.00016,22.74805]
[1776448154013,33.32,77601.12,0.0,-0.30045,0.00016,22.74805]
[1776448154089,33.32,77601.12,0.0,-0.30045,0.00016,22.74805]
[1776448154310,33.32,77601.12,0.0,-0.30045,0.00016,22.74805]
[1776448154509,33.32,77601.12,0.0,-0.30045,0.00016,22.74805]
[1776448154645,33.32,77602.35,0.0,-0.30026,0.00016,22.74174]
[1776448154991,33.32,77602.35,0.0,-0.30026,0.00016,22.74174]
[1776448155054,33.32,77602.35,0.0,-0.30026,0.00016,22.74174]
[1776448155202,33.32,77602.35,0.0,-0.30026,0.00016,22.74174]
[1776448155303,33.32,77602.35,0.0,-0.30026,0.00016,22.74174]
[1776448155654,33.32,77603.52,0.0,-0.30007,0.00016,22.73575]
[1776448156950,33.32,77606.07,0.0,-0.29967,0.00016,22.7226]
[1776448157069,33.32,77606.07,0.0,-0.29967,0.00016,22.7226]
[1776448157710,33.32,77607.7,0.0,-0.29941,0.00016,22.71415]
[1776448158688,33.32,77607.7,0.0,-0.29941,0.00016,22.71415]
[1776448158675,33.32,77620.05,0.0,-0.29744,0.00016,22.64953]
[1776448158762,33.32,77620.05,0.0,-0.29744,0.00016,22.64953]
[1776448159686,33.32,77621.34,0.0,-0.29723,0.00016,22.6426]
[1776448161132,33.32,77616.39,0.0,-0.29802,0.00016,22.66865]
[1776448161695,33.32,77612.65,0.0,-0.29862,0.00016,22.68828]
[1776448162087,33.32,77612.65,0.0,-0.29862,0.00016,22.68828]
[1776448163110,33.32,77614.17,0.0,-0.29838,0.00016,22.68046]
[1776448164615,33.32,77612.27,0.0,-0.29868,0.00016,22.69047]
[1776448167026,33.32,77608.63,0.0,-0.29927,0.00016,22.70968]
[1776448167040,33.32,77608.63,0.0,-0.29927,0.00016,22.70968]
[1776448167229,33.32,77608.63,0.0,-0.29927,0.00016,22.70968]
[1776448167298,33.32,77608.63,0.0,-0.29927,0.00016,22.70968]
[1776448167468,33.32,77608.63,0.0,-0.29927,0.00016,22.70968]
[1776448167622,33.32,77608.34,0.0,-0.29932,0.00016,22.71128]
[1776448168575,33.32,77596.63,0.0,-0.30119,0.00016,22.77194]
[1776448168989,33.32,77596.63,0.0,-0.30119,0.00016,22.77194]
[1776448169070,33.32,77596.63,0.0,-0.30119,0.00016,22.77194]
[1776448169094,33.32,77596.63,0.0,-0.30119,0.00016,22.77194]
[1776448170019,33.32,77581.68,0.0,-0.30359,0.00016,22.8486]
[1776448171277,33.32,77581.68,0.0,-0.30359,0.00016,22.8486]
[1776448173340,33.32,77581.54,0.0,-0.30358,0.00016,22.84541]
[1776448173355,33.32,77581.65,0.0,-0.30357,0.00016,22.84481]
[1776448175128,33.32,77582.37,0.0,-0.30345,0.00016,22.8411]
[1776448175139,33.32,77582.37,0.0,-0.30345,0.00016,22.8411]
[1776448175184,33.32,77582.37,0.0,-0.30345,0.00016,22.8411]
[1776448175215,33.32,77582.37,0.0,-0.30345,0.00016,22.8411]
[1776448175302,33.32,77582.37,0.0,-0.30345,0.00016,22.8411]
[1776448175389,33.32,77583.72,0.0,-0.30323,0.00016,22.83417]
[1776448177388,33.32,77583.72,0.0,-0.30323,0.00016,22.83417]
[1776448177430,33.32,77581.84,0.0,-0.30353,0.00016,22.84368]
[1776448182993,33.32,77578.27,0.0,-0.3041,0.00016,22.86162]
[1776448186227,33.32,77584.08,0.0,-0.30316,0.00016,22.83186]
[1776448189076,33.32,77584.16,0.0,-0.30314,0.00016,22.83139]
[1776448189517,33.32,77584.16,0.0,-0.30314,0.00016,22.83139]
[1776448189609,33.32,77584.16,0.0,-0.30314,0.00016,22.83139]
[1776448194316,33.32,77581.84,0.0,-0.30351,0.00016,22.84307]
[1776448197918,33.32,77582.9,0.0,-0.30334,0.00016,22.83755]
[1776448198001,33.32,77582.9,0.0,-0.30334,0.00016,22.83755]
[1776448198035,33.32,77582.9,0.0,-0.30334,0.00016,22.83755]
[1776448200372,33.32,77582.33,0.0,-0.30343,0.00016,22.84043]
[1776448200545,33.32,77582.33,0.0,-0.30343,0.00016,22.84043]
[1776448200636,33.32,77582.33,0.0,-0.30343,0.00016,22.84043]
[1776448200701,33.32,77582.33,0.0,-0.30343,0.00016,22.84043]
[1776448200682,33.32,77581.57,0.0,-0.30355,0.00016,22.84426]
[1776448201677,33.32,77581.57,0.0,-0.30355,0.00016,22.84426]
[1776448201730,33.32,77581.57,0.0,-0.30355,0.00016,22.84426]
[1776448201760,33.32,77577.81,0.0,-0.30415,0.00016,22.86337]
[1776448201860,33.32,77577.81,0.0,-0.30415,0.00016,22.86337]
[1776448202015,33.32,77568.98,0.0,-0.30557,0.00016,22.90814]
[1776448203154,33.32,77568.98,0.0,-0.30557,0.00016,22.90814]
[1776448205163,33.32,77577.15,0.0,-0.30425,0.00016,22.86654]
[1776448205832,33.32,77577.15,0.0,-0.30425,0.00016,22.86654]
[1776448206687,33.32,77577.5,0.0,-0.30419,0.00016,22.86471]
[1776448207041,33.32,77577.5,0.0,-0.30419,0.00016,22.86471]
[1776448207750,33.32,77577.5,0.0,-0.30419,0.00016,22.86471]
[1776448207933,33.32,77578.25,0.0,-0.30407,0.00016,22.86085]
[1776448208146,33.32,77578.25,0.0,-0.30407,0.00016,22.86085]
[1776448208448,33.32,77578.25,0.0,-0.30407,0.00016,22.86085]
[1776448208728,33.32,77578.25,0.0,-0.30407,0.00016,22.86085]
[1776448208754,33.32,77578.25,0.0,-0.30407,0.00016,22.86085]
[1776448208689,33.32,77587.62,0.0,-0.30257,0.00016,22.81297]
[1776448208948,33.32,77587.62,0.0,-0.30257,0.00016,22.81297]
[1776448209003,33.32,77587.62,0.0,-0.30257,0.00016,22.81297]
[1776448209215,33.32,77587.62,0.0,-0.30257,0.00016,22.81297]
[1776448209517,33.32,77592.75,0.0,-0.30175,0.00016,22.7866]
[1776448211299,33.32,77591.18,0.0,-0.302,0.00016,22.79467]
[1776448211304,33.32,77591.18,0.0,-0.302,0.00016,22.79467]
[1776448211398,33.32,77591.18,0.0,-0.302,0.00016,22.79467]
[1776448211498,33.32,77592.44,0.0,-0.3018,0.00016,22.78823]
[1776448214012,33.32,77594.79,0.0,-0.30142,0.00016,22.7762]
[1776448214238,33.32,77594.79,0.0,-0.30142,0.00016,22.7762]
[1776448214697,33.32,77598.06,0.0,-0.3009,0.00016,22.7594]
[1776448217326,33.32,77598.91,0.0,-0.30077,0.00016,22.75516]
[1776448217394,33.32,77598.91,0.0,-0.30077,0.00016,22.75516]
[1776448217677,33.32,77598.65,0.0,-0.30081,0.00016,22.75659]
[1776448220161,33.32,77604.46,0.0,-0.29989,0.00016,22.7267]
[1776448220264,33.32,77621.95,0.0,-0.2971,0.00016,22.63533]
[1776448222451,33.32,77620.67,0.0,-0.29729,0.00016,22.64178]
[1776448224160,33.32,77613.67,0.0,-0.2984,0.00016,22.67826]
[1776448224471,33.32,77612.67,0.0,-0.29856,0.00016,22.68335]
[1776448228162,33.31,77622.8,0.0,-0.29693,0.00016,22.62975]
[1776448229580,33.31,77622.8,0.0,-0.29693,0.00016,22.62975]
[1776448229636,33.31,77622.8,0.0,-0.29693,0.00016,22.62975]
[1776448229675,33.31,77622.8,0.0,-0.29693,0.00016,22.62975]
[1776448229695,33.31,77622.8,0.0,-0.29693,0.00016,22.62975]
[1776448229742,33.31,77616.41,0.0,-0.29794,0.00016,22.66309]
[1776448229978,33.31,77616.41,0.0,-0.29794,0.00016,22.66309]
[1776448230078,33.31,77616.41,0.0,-0.29794,0.00016,22.66309]
[1776448230514,33.31,77605.94,0.0,-0.29961,0.00016,22.7175]
[1776448231644,33.31,77597.71,0.0,-0.3009,0.00016,22.75639]
[1776448233279,33.31,77595.42,0.0,-0.30128,0.00016,22.76835]
[1776448239242,33.31,77600.69,0.0,-0.30044,0.00016,22.74154]
[1776448240178,33.31,77600.69,0.0,-0.30044,0.00016,22.74154]
[1776448240187,33.31,77600.69,0.0,-0.30044,0.00016,22.74154]
[1776448240218,33.31,77600.69,0.0,-0.30044,0.00016,22.74154]
[1776448240564,33.31,77599.88,0.0,-0.30058,0.00016,22.74581]
[1776448244606,33.31,77602.38,0.0,-0.30017,0.00016,22.73254]
[1776448250458,33.31,77601.84,0.0,-0.30023,0.00016,22.7345]
[1776448254338,33.31,77603.24,0.0,-0.3,0.00016,22.72712]
[1776448254388,33.31,77603.24,0.0,-0.3,0.00016,22.72712]
[1776448254449,33.31,77603.24,0.0,-0.3,0.00016,22.72712]
[1776448254699,33.31,77617.97,0.0,-0.29765,0.00016,22.65024]
[1776448254894,33.31,77617.97,0.0,-0.29765,0.00016,22.65024]
[1776448256121,33.31,77621.87,0.0,-0.29702,0.00016,22.62966]
[1776448256155,33.31,77621.87,0.0,-0.29702,0.00016,22.62966]
[1776448256315,33.31,77621.87,0.0,-0.29702,0.00016,22.62966]
[1776448257024,33.31,77624.82,0.0,-0.29655,0.00016,22.61406]
[1776448262319,33.3,77629.06,0.0,-0.29587,0.00016,22.59128]
[1776448266773,33.3,77626.52,0.0,-0.29626,0.00016,22.60429]
[1776448266864,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448266961,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448266994,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267051,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267070,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267084,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267251,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267274,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267330,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267340,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267390,33.3,77628.28,0.0,-0.29598,0.00016,22.5949]
[1776448267733,33.3,77619.6,0.0,-0.29735,0.00016,22.64041]
[1776448268088,33.3,77619.6,0.0,-0.29735,0.00016,22.64041]
[1776448268272,33.3,77619.6,0.0,-0.29735,0.00016,22.64041]
[1776448268824,33.3,77619.6,0.0,-0.29735,0.00016,22.64041]
[1776448268785,33.3,77611.16,0.0,-0.29869,0.00016,22.68442]
[1776448268862,33.3,77611.16,0.0,-0.29869,0.00016,22.68442]
[1776448269083,33.3,77611.16,0.0,-0.29869,0.00016,22.68442]
[1776448269457,33.3,77611.16,0.0,-0.2987,0.00016,22.68458]
[1776448272818,33.3,77621.19,0.0,-0.29708,0.00016,22.63159]
[1776448272980,33.3,77621.19,0.0,-0.29708,0.00016,22.63159]
[1776448272992,33.3,77621.19,0.0,-0.29708,0.00016,22.63159]
[1776448273038,33.3,77621.19,0.0,-0.29708,0.00016,22.63159]
[1776448273630,33.3,77616.95,0.0,-0.29775,0.00016,22.65364]
[1776448273946,33.3,77616.95,0.0,-0.29775,0.00016,22.65364]
[1776448274592,33.3,77616.95,0.0,-0.29775,0.00016,22.65364]
[1776448274728,33.3,77616.95,0.0,-0.29775,0.00016,22.65364]
[1776448274926,33.3,77611.17,0.0,-0.29867,0.00016,22.68371]
[1776448274935,33.3,77611.17,0.0,-0.29867,0.00016,22.68371]
[1776448274969,33.3,77611.17,0.0,-0.29867,0.00016,22.68371]
[1776448275785,33.3,77611.17,0.0,-0.29867,0.00016,22.68371]
[1776448275808,33.3,77611.17,0.0,-0.29867,0.00016,22.68371]
[1776448275500,33.3,77611.17,0.0,-0.29868,0.00016,22.68387]
[1776448275915,33.3,77611.17,0.0,-0.29868,0.00016,22.68387]
[1776448275931,33.3,77611.17,0.0,-0.29868,0.00016,22.68387]
[1776448275985,33.3,77611.17,0.0,-0.29868,0.00016,22.68387]
[1776448276015,33.3,77611.17,0.0,-0.29868,0.00016,22.68387]
[1776448276553,33.3,77602.09,0.0,-0.30013,0.00016,22.73119]
[1776448281465,33.3,77595.34,0.0,-0.30122,0.00016,22.76644]
[1776448281523,33.3,77595.34,0.0,-0.30122,0.00016,22.76644]
[1776448281566,33.3,77589.88,0.0,-0.3021,0.00016,22.7946]
[1776448283600,33.3,77589.61,0.0,-0.30214,0.00016,22.79604]
[1776448283655,33.3,77589.61,0.0,-0.30214,0.00016,22.79604]
[1776448283768,33.3,77589.61,0.0,-0.30214,0.00016,22.79604]
[1776448283800,33.3,77589.61,0.0,-0.30214,0.00016,22.79604]
[1776448284000,33.3,77587.87,0.0,-0.30242,0.00016,22.80501]
[1776448284093,33.3,77587.87,0.0,-0.30242,0.00016,22.80501]
[1776448284186,33.3,77587.87,0.0,-0.30242,0.00016,22.80501]
[1776448284574,33.3,77587.87,0.0,-0.30242,0.00016,22.80505]
[1776448285133,33.3,77587.87,0.0,-0.30242,0.00016,22.80505]
[1776448285210,33.3,77587.87,0.0,-0.30242,0.00016,22.80505]
[1776448285243,33.3,77587.87,0.0,-0.30242,0.00016,22.80505]
[1776448285571,33.3,77579.27,0.0,-0.3038,0.00016,22.84906]
[1776448287440,33.3,77573.74,0.0,-0.30469,0.00016,22.87718]
[1776448287446,33.3,77573.74,0.0,-0.30469,0.00016,22.87718]
[1776448287588,33.3,77573.79,0.0,-0.30468,0.00016,22.8769]
[1776448291474,33.3,77579.2,0.0,-0.30381,0.00016,22.84931]
[1776448291843,33.3,77576.46,0.0,-0.30423,0.00016,22.85942]
[1776448295842,33.3,77576.25,0.0,-0.30426,0.00016,22.86044]
[1776448295866,33.3,77576.25,0.0,-0.30426,0.00016,22.86044]
[1776448295955,33.3,77581.38,0.0,-0.30344,0.00016,22.83427]
[1776448296663,33.3,77581.38,0.0,-0.30344,0.00016,22.83427]
[1776448296702,33.3,77584.73,0.0,-0.3029,0.00016,22.81713]
[1776448297177,33.3,77584.73,0.0,-0.3029,0.00016,22.81713]
[1776448297654,33.3,77584.73,0.0,-0.3029,0.00016,22.81713]
[1776448298661,33.3,77594.94,0.0,-0.30126,0.00016,22.76471]
[1776448302690,33.3,77587.37,0.0,-0.30248,0.00016,22.80385]
[1776448307725,33.3,77590.54,0.0,-0.30198,0.00016,22.7878]
[1776448311354,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311423,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311453,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311542,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311734,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311870,33.3,77587.63,0.0,-0.30245,0.00016,22.80286]
[1776448311835,33.3,77579.58,0.0,-0.30374,0.00016,22.84405]
[1776448312759,33.3,77579.58,0.0,-0.30374,0.00016,22.84408]
[1776448313868,33.3,77568.72,0.0,-0.30549,0.00016,22.89923]
[1776448314329,33.3,77568.72,0.0,-0.30549,0.00016,22.89923]
[1776448314416,33.3,77568.72,0.0,-0.30549,0.00016,22.89923]
[1776448314431,33.3,77568.72,0.0,-0.30549,0.00016,22.89923]
[1776448315857,33.3,77568.72,0.0,-0.30549,0.00016,22.89919]
[1776448315883,33.3,77566.03,0.0,-0.30592,0.00016,22.91273]
[1776448321827,33.3,77560.9,0.0,-0.30674,0.00016,22.93815]
[1776448324014,33.3,77565.42,0.0,-0.306,0.00016,22.91517]
[1776448324857,33.3,77566.54,0.0,-0.30582,0.00016,22.90944]
[1776448327664,33.3,77564.69,0.0,-0.30611,0.00016,22.91862]
[1776448328109,33.3,77563.95,0.0,-0.30623,0.00016,22.92227]
[1776448328873,33.3,77562.01,0.0,-0.30654,0.00016,22.93196]
[1776448333907,33.29,77561.2,0.0,-0.30665,0.00016,22.93547]
[1776448338943,33.29,77563.65,0.0,-0.30624,0.00016,22.92258]
[1776448343993,33.29,77562.73,0.0,-0.30637,0.00016,22.92664]
[1776448348663,33.28,77563.51,0.0,-0.30623,0.00016,22.92235]
[1776448348767,33.28,77563.51,0.0,-0.30623,0.00016,22.92235]
[1776448348860,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349069,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349072,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349161,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349301,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349789,33.28,77565.85,0.0,-0.30585,0.00016,22.91029]
[1776448349925,33.28,77554.16,0.0,-0.30774,0.00016,22.96901]
[1776448350486,33.28,77554.16,0.0,-0.30774,0.00016,22.96901]
[1776448350598,33.28,77547.73,0.0,-0.30877,0.00016,23.00099]
[1776448353939,33.28,77546.4,0.0,-0.30895,0.00016,23.00341]
[1776448354006,33.28,77546.52,0.0,-0.30893,0.00016,23.00261]
[1776448354059,33.28,77546.52,0.0,-0.30893,0.00016,23.00261]
[1776448354898,33.28,77546.52,0.0,-0.30893,0.00016,23.00261]
[1776448355696,33.28,77546.11,0.0,-0.30899,0.00016,23.00446]
[1776448355761,33.28,77546.11,0.0,-0.30899,0.00016,23.00446]
[1776448355854,33.28,77546.11,0.0,-0.30899,0.00016,23.00446]
[1776448356627,33.27,77545.27,0.0,-0.30912,0.00016,23.00845]
[1776448358300,33.27,77543.44,0.0,-0.30941,0.00016,23.01736]
[1776448358374,33.27,77543.44,0.0,-0.30941,0.00016,23.01736]
[1776448358408,33.27,77543.44,0.0,-0.30941,0.00016,23.01736]
[1776448361542,33.27,77540.78,0.0,-0.30981,0.00016,23.02976]
[1776448365294,33.26,77548.8,0.0,-0.30849,0.00016,22.989]
[1776448366776,33.26,77548.56,0.0,-0.30852,0.00016,22.99002]
[1776448366877,33.26,77548.56,0.0,-0.30852,0.00016,22.98985]
[1776448369099,33.26,77548.92,0.0,-0.30845,0.00016,22.98769]
[1776448369200,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448369998,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370077,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370105,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370253,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370302,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370817,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370897,33.26,77540.13,0.0,-0.30987,0.00016,23.03131]
[1776448370948,33.26,77533.73,0.0,-0.3109,0.00016,23.06283]
[1776448372140,33.26,77533.73,0.0,-0.3109,0.00016,23.06283]
[1776448372779,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448372979,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373061,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373070,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373150,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373280,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373299,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373477,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373498,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373538,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373547,33.25,77525.43,0.0,-0.31224,0.00016,23.10329]
[1776448373578,33.25,77519.47,0.0,-0.31321,0.00016,23.13224]
[1776448374590,33.25,77509.26,0.0,-0.31487,0.00016,23.18185]
[1776448374979,33.25,77509.26,0.0,-0.31487,0.00016,23.18185]
[1776448375210,33.25,77509.26,0.0,-0.31487,0.00016,23.18171]
[1776448378749,33.25,77501.44,0.0,-0.31613,0.00016,23.219]
[1776448378986,33.25,77501.44,0.0,-0.31613,0.00016,23.219]
[1776448379061,33.25,77501.44,0.0,-0.31613,0.00016,23.219]
[1776448379123,33.25,77501.44,0.0,-0.31613,0.00016,23.219]
[1776448381679,33.25,77495.69,0.0,-0.31707,0.00016,23.24641]
[1776448387689,33.24,77502.62,0.0,-0.31591,0.00016,23.21257]
[1776448388979,33.24,77506.73,0.0,-0.31524,0.00016,23.19264]
[1776448388991,33.24,77507.89,0.0,-0.31505,0.00016,23.18697]
[1776448389044,33.24,77507.89,0.0,-0.31505,0.00016,23.18697]
[1776448389501,33.24,77510.31,0.0,-0.31465,0.00016,23.17518]
[1776448390576,33.24,77510.31,0.0,-0.31465,0.00016,23.17518]
[1776448390771,33.24,77510.31,0.0,-0.31465,0.00016,23.17518]
[1776448390784,33.24,77510.31,0.0,-0.31465,0.00016,23.17518]
[1776448390851,33.24,77510.31,0.0,-0.31465,0.00016,23.17518]
[1776448390952,33.24,77518.13,0.0,-0.31337,0.00016,23.13693]
[1776448391591,33.24,77518.13,0.0,-0.31337,0.00016,23.13693]
[1776448391888,33.24,77527.77,0.0,-0.31178,0.00016,23.08935]
[1776448392510,33.24,77527.77,0.0,-0.31178,0.00016,23.08935]
[1776448392557,33.24,77536.99,0.0,-0.31027,0.00016,23.04353]
[1776448393323,33.24,77536.99,0.0,-0.31027,0.00016,23.04353]
[1776448393572,33.24,77540.87,0.0,-0.30964,0.00016,23.02404]
[1776448396119,33.23,77540.71,0.0,-0.30965,0.00016,23.0245]
[1776448396249,33.23,77540.71,0.0,-0.30965,0.00016,23.0245]
[1776448396359,33.23,77542.4,0.0,-0.30937,0.00016,23.01592]
[1776448397347,33.23,77542.4,0.0,-0.30937,0.00016,23.01592]
[1776448397452,33.23,77542.4,0.0,-0.30937,0.00016,23.01592]
[1776448402970,33.23,77543.98,0.0,-0.30909,0.00016,23.00728]
[1776448408721,33.22,77547.0,0.0,-0.30858,0.00016,22.99136]
[1776448408800,33.22,77547.0,0.0,-0.30858,0.00016,22.99136]
[1776448410456,33.22,77556.17,0.0,-0.30708,0.00016,22.94493]
[1776448415531,33.22,77561.95,0.0,-0.30611,0.00016,22.91146]
[1776448420618,33.21,77563.6,0.0,-0.30583,0.00016,22.90275]
[1776448421739,33.21,77562.68,0.0,-0.30597,0.00016,22.90732]
[1776448421822,33.21,77562.68,0.0,-0.30597,0.00016,22.90732]
[1776448421921,33.21,77562.68,0.0,-0.30597,0.00016,22.90722]
[1776448423436,33.21,77565.97,0.0,-0.30544,0.00016,22.89045]
[1776448423677,33.21,77565.97,0.0,-0.30544,0.00016,22.89045]
[1776448423705,33.21,77565.97,0.0,-0.30544,0.00016,22.89045]
[1776448423757,33.21,77565.97,0.0,-0.30544,0.00016,22.89045]
[1776448423898,33.21,77565.97,0.0,-0.30544,0.00016,22.89045]
[1776448423961,33.21,77568.62,0.0,-0.30501,0.00016,22.87689]
[1776448424722,33.21,77568.62,0.0,-0.30501,0.00016,22.87689]
[1776448424763,33.21,77576.29,0.0,-0.30377,0.00016,22.8377]
[1776448425909,33.21,77576.29,0.0,-0.30377,0.00016,22.8377]
[1776448425954,33.21,77579.85,0.0,-0.30319,0.00016,22.81939]
[1776448429676,33.21,77577.3,0.0,-0.3036,0.00016,22.83234]
[1776448429797,33.21,77577.3,0.0,-0.3036,0.00016,22.83234]
[1776448429880,33.21,77577.79,0.0,-0.30352,0.00016,22.82979]
[1776448430923,33.21,77586.96,0.0,-0.30204,0.00016,22.78266]
[1776448431699,33.21,77586.96,0.0,-0.30204,0.00016,22.78266]
[1776448431819,33.21,77586.96,0.0,-0.30204,0.00016,22.78266]
[1776448431858,33.21,77586.96,0.0,-0.30204,0.00016,22.78266]
[1776448431908,33.21,77586.96,0.0,-0.30204,0.00016,22.78266]
[1776448432010,33.21,77592.51,0.0,-0.30115,0.00016,22.75398]
[1776448434002,33.21,77595.55,0.0,-0.30066,0.00016,22.73825]
[1776448434023,33.21,77598.19,0.0,-0.30024,0.00016,22.7246]
[1776448434465,33.21,77598.19,0.0,-0.30024,0.00016,22.7246]
[1776448437048,33.21,77604.28,0.0,-0.29925,0.00016,22.69252]
[1776448437054,33.21,77604.28,0.0,-0.29925,0.00016,22.69252]
[1776448437059,33.21,77604.28,0.0,-0.29925,0.00016,22.69252]
[1776448437114,33.21,77604.28,0.0,-0.29925,0.00016,22.69252]
[1776448437928,33.21,77606.56,0.0,-0.29888,0.00016,22.68043]
[1776448441023,33.21,77607.15,0.0,-0.29878,0.00016,22.677]
[1776448441221,33.2,77606.51,0.0,-0.29887,0.00016,22.68016]
[1776448441316,33.2,77606.51,0.0,-0.29887,0.00016,22.68016]
[1776448441347,33.2,77606.51,0.0,-0.29887,0.00016,22.68016]
[1776448442069,33.2,77603.17,0.0,-0.2994,0.00016,22.69742]
[1776448442124,33.2,77603.17,0.0,-0.2994,0.00016,22.69742]
[1776448442921,33.2,77598.85,0.0,-0.30009,0.00016,22.71972]
[1776448444208,33.2,77597.79,0.0,-0.30025,0.00016,22.72503]
[1776448444696,33.2,77597.79,0.0,-0.30025,0.00016,22.72482]
[1776448445427,33.2,77597.79,0.0,-0.30025,0.00016,22.72482]
[1776448445703,33.2,77596.97,0.0,-0.30037,0.00016,22.72885]
[1776448446860,33.2,77596.97,0.0,-0.30037,0.00016,22.72885]
[1776448447066,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447096,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447569,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447634,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447662,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447743,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447813,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447886,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447935,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447944,33.2,77595.68,0.0,-0.30057,0.00016,22.73533]
[1776448447947,33.2,77596.29,0.0,-0.30047,0.00016,22.73194]
[1776448448567,33.2,77596.29,0.0,-0.30047,0.00016,22.73194]
[1776448448627,33.2,77596.29,0.0,-0.30047,0.00016,22.73194]
[1776448449019,33.2,77595.85,0.0,-0.30053,0.00016,22.734]
[1776448450268,33.2,77595.85,0.0,-0.30053,0.00016,22.73407]
[1776448450744,33.2,77594.07,0.0,-0.30082,0.00016,22.74338]
[1776448454081,33.19,77598.63,0.0,-0.30008,0.00016,22.71936]
[1776448454646,33.19,77598.63,0.0,-0.30008,0.00016,22.71936]
[1776448454864,33.19,77598.63,0.0,-0.30008,0.00016,22.71936]
[1776448454876,33.19,77594.25,0.0,-0.30078,0.00016,22.74189]
[1776448457226,33.19,77594.04,0.0,-0.3008,0.00016,22.74255]
[1776448457298,33.19,77594.04,0.0,-0.3008,0.00016,22.74255]
[1776448457794,33.19,77592.87,0.0,-0.30098,0.00016,22.7484]
[1776448458832,33.19,77592.87,0.0,-0.30098,0.00016,22.7484]
[1776448458891,33.19,77592.87,0.0,-0.30098,0.00016,22.7484]
[1776448458949,33.19,77592.87,0.0,-0.30098,0.00016,22.7484]
[1776448460361,33.19,77588.35,0.0,-0.30169,0.00016,22.77135]
[1776448460815,33.19,77587.26,0.0,-0.30186,0.00016,22.77674]
[1776448461769,33.19,77587.26,0.0,-0.30186,0.00016,22.77674]
[1776448461799,33.19,77587.26,0.0,-0.30186,0.00016,22.77674]
[1776448461870,33.18,77585.98,0.0,-0.30206,0.00016,22.78311]
[1776448464642,33.18,77585.5,0.0,-0.30212,0.00016,22.78511]
[1776448464674,33.18,77585.5,0.0,-0.30212,0.00016,22.78511]
[1776448464842,33.18,77585.03,0.0,-0.30219,0.00016,22.7873]
[1776448467104,33.18,77581.08,0.0,-0.30282,0.00016,22.80717]
[1776448467326,33.18,77581.08,0.0,-0.30282,0.00016,22.80717]
[1776448467864,33.18,77581.51,0.0,-0.30274,0.00016,22.80472]
[1776448470039,33.17,77581.06,0.0,-0.3028,0.00016,22.80679]
[1776448470074,33.17,77581.06,0.0,-0.3028,0.00016,22.80679]
[1776448471039,33.17,77580.18,0.0,-0.30294,0.00016,22.81108]
[1776448470456,33.17,77579.81,0.0,-0.30299,0.00016,22.81275]
[1776448471127,33.17,77579.81,0.0,-0.30299,0.00016,22.81275]
[1776448471132,33.17,77579.81,0.0,-0.30296,0.00016,22.80868]
[1776448474554,33.17,77579.14,0.0,-0.30306,0.00016,22.81165]
[1776448474619,33.17,77579.14,0.0,-0.30306,0.00016,22.81165]
[1776448474648,33.17,77579.14,0.0,-0.30306,0.00016,22.81165]
[1776448474916,33.17,77578.97,0.0,-0.30308,0.00016,22.81229]
[1776448479950,33.16,77570.99,0.0,-0.30433,0.00016,22.85204]
[1776448480722,33.16,77570.99,0.0,-0.30433,0.00016,22.85204]
[1776448480729,33.16,77570.99,0.0,-0.30433,0.00016,22.85204]
[1776448480802,33.16,77570.99,0.0,-0.30433,0.00016,22.85204]
[1776448480816,33.16,77570.99,0.0,-0.30433,0.00016,22.85204]
[1776448480959,33.16,77569.26,0.0,-0.3046,0.00016,22.86061]
[1776448484820,33.15,77564.37,0.0,-0.30537,0.00016,22.88472]
[1776448484986,33.15,77564.42,0.0,-0.30535,0.00016,22.88417]
[1776448486814,33.15,77565.03,0.0,-0.30525,0.00016,22.88077]
[1776448487053,33.15,77563.96,0.0,-0.30541,0.00016,22.88592]
[1776448487807,33.15,77563.96,0.0,-0.30541,0.00016,22.88592]
[1776448488009,33.13,77563.96,0.0,-0.30532,0.00016,22.88297]
[1776448488835,33.13,77563.96,0.0,-0.30532,0.00016,22.88297]
[1776448489015,33.11,77564.55,0.0,-0.30514,0.00016,22.87701]
[1776448491628,33.11,77565.72,0.0,-0.30493,0.00016,22.87046]
[1776448491655,33.11,77565.72,0.0,-0.30493,0.00016,22.87046]
[1776448492035,33.11,77565.67,0.0,-0.30493,0.00016,22.87043]
[1776448492611,33.11,77565.67,0.0,-0.30493,0.00016,22.87043]
[1776448492770,33.11,77565.67,0.0,-0.30493,0.00016,22.87043]
[1776448492901,33.11,77565.67,0.0,-0.30493,0.00016,22.87043]
[1776448493073,33.11,77565.67,0.0,-0.30493,0.00016,22.87043]
[1776448493052,33.09,77552.22,0.0,-0.30703,0.00016,22.93586]
[1776448494270,33.09,77552.22,0.0,-0.30702,0.00016,22.93578]
[1776448494590,33.09,77552.22,0.0,-0.30702,0.00016,22.93578]
[1776448494996,33.09,77552.22,0.0,-0.30702,0.00016,22.93578]
[1776448495096,33.09,77540.44,0.0,-0.30894,0.00016,22.99511]
[1776448495499,33.09,77540.44,0.0,-0.30894,0.00016,22.99511]
[1776448496064,33.09,77540.44,0.0,-0.30894,0.00016,22.99501]
[1776448496710,33.09,77540.44,0.0,-0.30894,0.00016,22.99501]
[1776448497075,33.09,77542.17,0.0,-0.30865,0.00016,22.98621]
[1776448499140,33.09,77542.75,0.0,-0.30855,0.00016,22.9831]
[1776448500093,33.09,77543.62,0.0,-0.30841,0.00016,22.97862]
[1776448501145,33.09,77545.11,0.0,-0.30816,0.00016,22.97102]
[1776448501327,33.09,77545.11,0.0,-0.30816,0.00016,22.97102]
[1776448502465,33.09,77549.09,0.0,-0.30751,0.00016,22.95087]
[1776448502548,33.09,77549.09,0.0,-0.30751,0.00016,22.95087]
[1776448503118,33.09,77558.96,0.0,-0.3059,0.00016,22.90079]
[1776448505126,33.08,77550.24,0.0,-0.30731,0.00016,22.94465]
[1776448508869,33.08,77550.01,0.0,-0.30734,0.00016,22.94563]
[1776448509070,33.08,77550.01,0.0,-0.30734,0.00016,22.94563]
[1776448509115,33.08,77550.01,0.0,-0.30734,0.00016,22.94563]
[1776448509218,33.08,77543.87,0.0,-0.30834,0.00016,22.97645]
[1776448511099,33.08,77543.87,0.0,-0.30834,0.00016,22.97645]
[1776448511398,33.08,77543.87,0.0,-0.30834,0.00016,22.97645]
[1776448511428,33.08,77543.87,0.0,-0.30834,0.00016,22.97645]
[1776448514538,33.08,77548.09,0.0,-0.30764,0.00016,22.95483]
[1776448514644,33.08,77548.09,0.0,-0.30764,0.00016,22.95483]
[1776448514929,33.08,77548.22,0.0,-0.30762,0.00016,22.9541]
[1776448517331,33.08,77555.27,0.0,-0.30647,0.00016,22.9183]
[1776448518754,33.08,77556.75,0.0,-0.30621,0.00016,22.91032]
[1776448518790,33.08,77556.75,0.0,-0.30621,0.00016,22.91032]
[1776448519067,33.08,77556.75,0.0,-0.30621,0.00016,22.91032]
[1776448519144,33.07,77560.07,0.0,-0.30566,0.00016,22.89305]
[1776448519176,33.07,77560.07,0.0,-0.30566,0.00016,22.89305]
[1776448519370,33.07,77560.07,0.0,-0.30566,0.00016,22.89305]
[1776448519472,33.07,77573.91,0.0,-0.30341,0.00016,22.82197]
[1776448520778,33.07,77573.91,0.0,-0.30341,0.00016,22.82197]
[1776448520836,33.07,77588.42,0.0,-0.30106,0.00016,22.74669]
[1776448522234,33.07,77587.72,0.0,-0.30117,0.00016,22.75014]
[1776448522275,33.07,77587.72,0.0,-0.30117,0.00016,22.75014]
[1776448522291,33.07,77580.36,0.0,-0.30235,0.00016,22.78808]
[1776448523343,33.07,77580.36,0.0,-0.30235,0.00016,22.78808]
[1776448523564,33.07,77574.26,0.0,-0.30333,0.00016,22.81932]
[1776448525432,33.07,77573.61,0.0,-0.30343,0.00016,22.82242]
[1776448526508,33.06,77574.25,0.0,-0.30331,0.00016,22.81887]
[1776448526576,33.06,77574.25,0.0,-0.30331,0.00016,22.81887]
[1776448526738,33.06,77574.25,0.0,-0.30331,0.00016,22.81887]
[1776448526777,33.06,77572.32,0.0,-0.30362,0.00016,22.82855]
[1776448529753,33.06,77575.3,0.0,-0.30312,0.00016,22.81271]
[1776448529760,33.06,77575.3,0.0,-0.30312,0.00016,22.81271]
[1776448529858,33.06,77576.49,0.0,-0.30292,0.00016,22.80632]
[1776448531067,33.06,77576.49,0.0,-0.30292,0.00016,22.80632]
[1776448531084,33.06,77575.68,0.0,-0.30302,0.00016,22.80642]
[1776448533711,33.05,77576.08,0.0,-0.30294,0.00016,22.80385]
[1776448534114,33.05,77578.25,0.0,-0.30258,0.00016,22.7924]
[1776448534752,33.05,77578.25,0.0,-0.30258,0.00016,22.7924]
[1776448534791,33.05,77567.86,0.0,-0.30426,0.00016,22.84563]
[1776448535836,33.05,77567.86,0.0,-0.30426,0.00016,22.84563]
[1776448536104,33.05,77562.11,0.0,-0.30519,0.00016,22.87482]
[1776448537014,33.05,77562.11,0.0,-0.30519,0.00016,22.87482]
[1776448537063,33.05,77562.11,0.0,-0.30519,0.00016,22.87482]
[1776448537115,33.05,77563.22,0.0,-0.305,0.00016,22.86887]
[1776448539820,33.03,77562.82,0.0,-0.30496,0.00016,22.86762]
[1776448540120,33.03,77562.82,0.0,-0.30496,0.00016,22.86762]
[1776448540204,33.01,77566.71,0.0,-0.30424,0.00016,22.84448]
[1776448540253,33.01,77566.71,0.0,-0.30424,0.00016,22.84448]
[1776448546616,33.0,77568.68,0.0,-0.30388,0.00016,22.83306]
[1776448552463,32.99,77565.97,0.0,-0.30426,0.00016,22.84521]
[1776448555471,32.99,77564.05,0.0,-0.30456,0.00016,22.85457]
[1776448555530,32.99,77564.05,0.0,-0.30456,0.00016,22.85457]
[1776448555649,32.99,77564.05,0.0,-0.30456,0.00016,22.85457]
[1776448555749,32.99,77559.44,0.0,-0.3053,0.00016,22.87793]
[1776448557123,32.99,77559.44,0.0,-0.3053,0.00016,22.87793]
[1776448557161,32.99,77552.94,0.0,-0.30635,0.00016,22.91085]
[1776448560182,32.99,77548.36,0.0,-0.3071,0.00016,22.93412]
[1776448560522,32.99,77547.39,0.0,-0.30726,0.00016,22.93897]
[1776448565747,32.99,77548.65,0.0,-0.30705,0.00016,22.93242]
[1776448568577,32.98,77557.12,0.0,-0.30566,0.00016,22.88916]
[1776448573841,32.98,77552.41,0.0,-0.30643,0.00016,22.91311]
[1776448577108,32.98,77552.23,0.0,-0.30646,0.00016,22.91399]
[1776448577418,32.98,77548.56,0.0,-0.30705,0.00016,22.93262]
[1776448577425,32.98,77548.56,0.0,-0.30705,0.00016,22.93262]
[1776448577528,32.98,77548.56,0.0,-0.30705,0.00016,22.93262]
[1776448578060,32.98,77535.65,0.0,-0.30916,0.00016,22.9978]
[1776448579665,32.98,77535.65,0.0,-0.30916,0.00016,22.99777]
[1776448579696,32.98,77535.65,0.0,-0.30916,0.00016,22.99777]
[1776448579710,32.98,77535.65,0.0,-0.30916,0.00016,22.99777]
[1776448579759,32.98,77521.35,0.0,-0.3115,0.00016,23.06917]
[1776448584319,32.98,77524.32,0.0,-0.311,0.00016,23.0538]
[1776448586183,32.98,77526.45,0.0,-0.31064,0.00016,23.04303]
[1776448586229,32.98,77526.45,0.0,-0.31064,0.00016,23.04303]
[1776448586320,32.98,77526.45,0.0,-0.31064,0.00016,23.04288]
[1776448587005,32.98,77526.45,0.0,-0.31064,0.00016,23.04288]
[1776448589067,32.98,77528.47,0.0,-0.3103,0.00016,23.03251]
[1776448589137,32.98,77528.47,0.0,-0.3103,0.00016,23.03251]
[1776448589169,32.97,77529.29,0.0,-0.31016,0.00016,23.02827]
[1776448593450,32.97,77530.47,0.0,-0.30993,0.00016,23.01804]
[1776448593493,32.97,77530.47,0.0,-0.30993,0.00016,23.01804]
[1776448593985,32.97,77529.58,0.0,-0.31007,0.00016,23.02237]
[1776448599798,32.97,77530.44,0.0,-0.30991,0.00016,23.01728]
[1776448604832,32.96,77528.37,0.0,-0.31023,0.00016,23.02702]
[1776448607853,32.96,77535.91,0.0,-0.30898,0.00016,22.98879]
[1776448610635,32.96,77536.01,0.0,-0.30895,0.00016,22.98807]
[1776448611065,32.96,77536.01,0.0,-0.30895,0.00016,22.98807]
[1776448611157,32.96,77531.7,0.0,-0.30966,0.00016,23.00963]
[1776448613102,32.96,77531.7,0.0,-0.30965,0.00016,23.00953]
[1776448613169,32.96,77531.47,0.0,-0.30969,0.00016,23.01056]
[1776448617139,32.95,77530.49,0.0,-0.30984,0.00016,23.01508]
[1776448619206,32.95,77528.38,0.0,-0.31018,0.00016,23.0254]
[1776448619267,32.95,77526.89,0.0,-0.31042,0.00016,23.03272]
[1776448624196,32.92,77534.57,0.0,-0.30899,0.00016,22.98891]
[1776448629190,32.9,77524.09,0.0,-0.31064,0.00016,23.03906]
[1776448633387,32.9,77518.05,0.0,-0.31161,0.00016,23.06863]
[1776448633523,32.9,77518.05,0.0,-0.31161,0.00016,23.06863]
[1776448634266,32.9,77511.51,0.0,-0.31269,0.00016,23.10095]
[1776448637562,32.9,77511.31,0.0,-0.31271,0.00017,23.10153]
[1776448637688,32.9,77511.31,0.0,-0.31271,0.00017,23.10153]
[1776448638179,32.89,77507.39,0.0,-0.31334,0.00017,23.1205]
[1776448640844,32.88,77504.76,0.0,-0.3137,0.00017,23.13099]
[1776448640947,32.88,77504.76,0.0,-0.3137,0.00017,23.13099]
[1776448641170,32.86,77517.87,0.0,-0.31146,0.00016,23.06352]
[1776448641530,32.86,77517.87,0.0,-0.31146,0.00016,23.06352]
[1776448641610,32.86,77517.87,0.0,-0.31146,0.00016,23.06352]
[1776448642098,32.85,77517.87,0.0,-0.31138,0.00016,23.06116]
[1776448643306,32.85,77517.87,0.0,-0.31138,0.00016,23.06116]
[1776448643210,32.85,77530.07,0.0,-0.30937,0.00016,22.99974]
[1776448643392,32.85,77530.07,0.0,-0.30937,0.00016,22.99974]
[1776448643423,32.85,77530.07,0.0,-0.30937,0.00016,22.99974]
[1776448649147,32.84,77529.1,0.0,-0.3095,0.00016,23.00375]
[1776448654183,32.84,77525.79,0.0,-0.31,0.00016,23.01579]
[1776448659001,32.83,77526.29,0.0,-0.30989,0.00016,23.01257]
[1776448659970,32.83,77526.29,0.0,-0.30989,0.00016,23.0124]
[1776448662027,32.83,77518.62,0.0,-0.31114,0.00017,23.05053]
[1776448662239,32.83,77518.88,0.0,-0.31109,0.00016,23.04903]
[1776448663134,32.83,77518.88,0.0,-0.31109,0.00016,23.04903]
[1776448663221,32.83,77518.88,0.0,-0.31109,0.00016,23.04903]
[1776448663247,32.83,77518.78,0.0,-0.3111,0.00017,23.04932]
[1776448663499,32.83,77518.78,0.0,-0.3111,0.00017,23.04932]
[1776448663524,32.83,77518.78,0.0,-0.3111,0.00017,23.04932]
[1776448664243,32.83,77518.78,0.0,-0.3111,0.00017,23.04932]
[1776448664281,32.83,77518.78,0.0,-0.3111,0.00017,23.04932]
[1776448664262,32.83,77509.09,0.0,-0.3127,0.00017,23.09746]
[1776448664340,32.83,77509.09,0.0,-0.3127,0.00017,23.09746]
[1776448664370,32.83,77509.09,0.0,-0.3127,0.00017,23.09746]
[1776448664400,32.83,77509.09,0.0,-0.3127,0.00017,23.09746]
[1776448664493,32.83,77509.09,0.0,-0.3127,0.00017,23.09746]
[1776448665261,32.82,77501.27,0.0,-0.31398,0.00017,23.13596]
[1776448666074,32.82,77501.27,0.0,-0.31398,0.00017,23.13596]
[1776448668163,32.82,77494.98,0.0,-0.31502,0.00017,23.16664]
[1776448668285,32.82,77495.66,0.0,-0.3149,0.00017,23.16313]
[1776448673316,32.82,77495.87,0.0,-0.31484,0.00017,23.16128]
[1776448678353,32.81,77491.43,0.0,-0.31554,0.00017,23.18206]
[1776448683397,32.8,77488.78,0.0,-0.31594,0.00017,23.19382]
[1776448688421,32.79,77486.69,0.0,-0.31625,0.00017,23.20279]
[1776448693721,32.74,77484.47,0.0,-0.31639,0.00017,23.20631]
[1776448696284,32.74,77485.97,0.0,-0.31612,0.00017,23.19849]
[1776448702292,32.7,77493.74,0.0,-0.31464,0.00017,23.15432]
[1776448702530,32.7,77493.86,0.0,-0.3146,0.00017,23.15328]
[1776448702591,32.7,77493.86,0.0,-0.3146,0.00017,23.15328]
[1776448702621,32.7,77493.86,0.0,-0.3146,0.00017,23.15328]
[1776448704525,32.7,77485.73,0.0,-0.31595,0.00017,23.19293]
[1776448704561,32.7,77485.73,0.0,-0.31595,0.00017,23.19293]
[1776448705391,32.68,77481.58,0.0,-0.31657,0.00017,23.2112]
[1776448705981,32.68,77481.58,0.0,-0.31657,0.00017,23.2112]
[1776448706574,32.68,77478.86,0.0,-0.31703,0.00017,23.22451]
[1776448706785,32.68,77478.86,0.0,-0.31703,0.00017,23.22451]
[1776448706823,32.68,77478.86,0.0,-0.31703,0.00017,23.22451]
[1776448707086,32.68,77478.86,0.0,-0.31703,0.00017,23.22451]
[1776448707433,32.68,77474.63,0.0,-0.31772,0.00017,23.2447]
[1776448707945,32.68,77474.63,0.0,-0.31772,0.00017,23.2447]
[1776448708412,32.68,77474.63,0.0,-0.31772,0.00017,23.2447]
[1776448707998,32.68,77466.87,0.0,-0.31902,0.00017,23.28238]
[1776448708568,32.68,77466.87,0.0,-0.31902,0.00017,23.28238]
[1776448709136,32.68,77466.87,0.0,-0.31902,0.00017,23.28238]
[1776448709225,32.68,77462.07,0.0,-0.31981,0.00017,23.30533]
[1776448711092,32.68,77462.07,0.0,-0.31981,0.00017,23.30505]
[1776448711186,32.67,77459.68,0.0,-0.32018,0.00017,23.3125]
[1776448715136,32.67,77458.08,0.0,-0.32042,0.00017,23.31931]
[1776448715153,32.67,77458.69,0.0,-0.3203,0.00017,23.31607]
[1776448716964,32.67,77458.69,0.0,-0.3203,0.00017,23.31607]
[1776448718690,32.66,77473.09,0.0,-0.31785,0.00017,23.24511]
[1776448721317,32.64,77473.7,0.0,-0.31765,0.00017,23.23907]
[1776448721400,32.64,77475.85,0.0,-0.31728,0.00017,23.22829]
[1776448721640,32.64,77475.85,0.0,-0.31728,0.00017,23.22829]
[1776448721861,32.64,77475.85,0.0,-0.31728,0.00017,23.22829]
[1776448721984,32.64,77475.85,0.0,-0.31728,0.00017,23.22829]
[1776448721991,32.64,77480.38,0.0,-0.31652,0.00017,23.2061]
[1776448723314,32.64,77480.38,0.0,-0.31652,0.00017,23.2061]
[1776448723383,32.63,77479.37,0.0,-0.31667,0.00017,23.21054]
[1776448728711,32.62,77476.49,0.0,-0.31711,0.00017,23.22338]
[1776448732697,32.62,77478.79,0.0,-0.31669,0.00017,23.21109]
[1776448733330,32.62,77478.79,0.0,-0.31669,0.00017,23.21109]
[1776448733778,32.62,77484.96,0.0,-0.31565,0.00017,23.18049]
[1776448733806,32.62,77484.96,0.0,-0.31565,0.00017,23.18049]
[1776448734026,32.61,77491.41,0.0,-0.31457,0.00017,23.14837]
[1776448740147,32.61,77490.3,0.0,-0.31475,0.00017,23.15387]
[1776448742319,32.62,77492.3,0.0,-0.31443,0.00017,23.1441]
[1776448742435,32.62,77493.5,0.0,-0.31423,0.00017,23.13829]
[1776448742869,32.62,77493.5,0.0,-0.31423,0.00017,23.13829]
[1776448743455,32.62,77493.5,0.0,-0.31423,0.00017,23.13829]
[1776448743507,32.62,77486.06,0.0,-0.31547,0.00017,23.17521]
[1776448743531,32.62,77486.06,0.0,-0.31547,0.00017,23.17521]
[1776448743826,32.62,77486.06,0.0,-0.31547,0.00017,23.17521]
[1776448744741,32.62,77486.06,0.0,-0.31547,0.00017,23.17521]
[1776448745038,32.62,77486.06,0.0,-0.31547,0.00017,23.17521]
[1776448745336,32.62,77484.63,0.0,-0.31572,0.00017,23.18235]
[1776448747013,32.62,77496.73,0.0,-0.3137,0.00017,23.12253]
[1776448748709,32.62,77496.3,0.0,-0.31378,0.00017,23.12476]
[1776448749114,32.62,77496.3,0.0,-0.31378,0.00017,23.12476]
[1776448749128,32.62,77496.3,0.0,-0.31378,0.00017,23.12476]
[1776448749159,32.62,77496.3,0.0,-0.31378,0.00017,23.12476]
[1776448752592,32.62,77501.15,0.0,-0.31298,0.00017,23.1009]
[1776448752633,32.62,77501.15,0.0,-0.31298,0.00017,23.1009]
[1776448752782,32.62,77501.15,0.0,-0.31298,0.00017,23.1009]
[1776448754467,32.62,77499.79,0.0,-0.31321,0.00017,23.10781]
[1776448754525,32.62,77499.79,0.0,-0.31321,0.00017,23.10781]
[1776448754512,32.62,77499.26,0.0,-0.3133,0.00017,23.11067]
[1776448759931,32.63,77505.06,0.0,-0.31236,0.00017,23.08228]
[1776448761219,32.63,77505.06,0.0,-0.31236,0.00017,23.08228]
[1776448761254,32.63,77505.06,0.0,-0.31236,0.00017,23.08228]
[1776448761281,32.63,77505.06,0.0,-0.31236,0.00017,23.08228]
[1776448761288,32.63,77514.53,0.0,-0.31078,0.00017,23.0347]
[1776448761897,32.63,77514.53,0.0,-0.31078,0.00017,23.0347]
[1776448762055,32.63,77514.53,0.0,-0.31078,0.00017,23.0347]
[1776448762351,32.63,77514.53,0.0,-0.31078,0.00017,23.0347]
[1776448762475,32.63,77514.53,0.0,-0.31078,0.00017,23.0347]
[1776448762453,32.63,77517.46,0.0,-0.31029,0.00017,23.01982]
[1776448767507,32.63,77516.2,0.0,-0.31049,0.00017,23.0259]
[1776448770260,32.62,77516.63,0.0,-0.31042,0.00017,23.02351]
[1776448770321,32.63,77519.19,0.0,-0.31,0.00017,23.01076]
[1776448771525,32.63,77519.19,0.0,-0.31,0.00017,23.01076]
[1776448771663,32.62,77521.93,0.0,-0.30952,0.00017,22.993]
[1776448771772,32.62,77521.93,0.0,-0.30952,0.00017,22.993]
[1776448772018,32.62,77521.93,0.0,-0.30952,0.00017,22.993]
[1776448775161,32.62,77529.99,0.0,-0.30818,0.00017,22.95182]
[1776448776693,32.62,77536.21,0.0,-0.30715,0.00017,22.91995]
[1776448777479,32.62,77536.21,0.0,-0.30715,0.00017,22.91995]
[1776448777556,32.62,77548.43,0.0,-0.30514,0.00016,22.85696]
[1776448777574,32.62,77548.43,0.0,-0.30514,0.00016,22.85696]
[1776448783274,32.63,77551.57,0.0,-0.30463,0.00016,22.84107]
[1776448783571,32.63,77551.66,0.0,-0.30462,0.00016,22.84067]
[1776448783599,32.63,77551.66,0.0,-0.30462,0.00016,22.84067]
[1776448784101,32.63,77551.66,0.0,-0.30462,0.00016,22.84075]
[1776448789136,32.63,77552.76,0.0,-0.30445,0.00016,22.83542]
[1776448794171,32.63,77553.85,0.0,-0.30429,0.00016,22.8301]
[1776448794615,32.63,77553.85,0.0,-0.30429,0.00016,22.8301]
[1776448794671,32.63,77553.85,0.0,-0.30429,0.00016,22.8301]
[1776448795406,32.63,77552.11,0.0,-0.30457,0.00016,22.83921]
[1776448800999,32.63,77549.92,0.0,-0.30494,0.00016,22.85087]
[1776448801559,32.63,77545.49,0.0,-0.30567,0.00016,22.87383]
[1776448804046,32.63,77546.45,0.0,-0.30552,0.00016,22.8689]
[1776448804148,32.63,77546.45,0.0,-0.30552,0.00016,22.8689]
[1776448804244,32.63,77546.74,0.0,-0.30547,0.00016,22.86743]
[1776448804843,32.63,77546.74,0.0,-0.30547,0.00016,22.86743]
[1776448804961,32.63,77546.74,0.0,-0.30547,0.00016,22.86743]
[1776448805274,32.63,77546.74,0.0,-0.30547,0.00016,22.86743]
[1776448805437,32.63,77563.04,0.0,-0.30279,0.00016,22.78278]
[1776448806390,32.63,77563.04,0.0,-0.30279,0.00016,22.78278]
[1776448806440,32.63,77563.04,0.0,-0.30279,0.00016,22.78278]
[1776448806530,32.63,77563.04,0.0,-0.30279,0.00016,22.78278]
[1776448806474,32.63,77581.98,0.0,-0.29969,0.00016,22.6829]
[1776448806901,32.63,77581.98,0.0,-0.29969,0.00016,22.6829]
[1776448806907,32.63,77581.98,0.0,-0.29969,0.00016,22.6829]
[1776448806913,32.63,77581.98,0.0,-0.29969,0.00016,22.6829]
[1776448806978,32.63,77581.98,0.0,-0.29969,0.00016,22.6829]
[1776448807276,32.63,77584.58,0.0,-0.29927,0.00016,22.669]
[1776448810269,32.63,77583.32,0.0,-0.29947,0.00016,22.6755]
[1776448810532,32.63,77588.24,0.0,-0.29866,0.00016,22.64925]
[1776448810855,32.63,77588.24,0.0,-0.29866,0.00016,22.64925]
[1776448811528,32.63,77588.24,0.0,-0.29866,0.00016,22.64925]
[1776448811582,32.63,77588.24,0.0,-0.29866,0.00016,22.64925]
[1776448811615,32.63,77594.66,0.0,-0.29761,0.00016,22.61491]
[1776448811858,32.63,77594.66,0.0,-0.29761,0.00016,22.61491]
[1776448813108,32.63,77594.66,0.0,-0.29761,0.00016,22.61486]
[1776448813361,32.63,77581.57,0.0,-0.29974,0.00016,22.68451]
[1776448814388,32.63,77581.57,0.0,-0.29974,0.00016,22.68451]
[1776448814922,32.63,77577.65,0.0,-0.30038,0.00016,22.70516]
[1776448814962,32.63,77577.65,0.0,-0.30038,0.00016,22.70516]
[1776448814973,32.63,77577.65,0.0,-0.30038,0.00016,22.70516]
[1776448815548,32.63,77569.03,0.0,-0.30179,0.00016,22.75048]
[1776448816952,32.63,77565.0,0.0,-0.30245,0.00016,22.77177]
[1776448817383,32.63,77565.0,0.0,-0.30245,0.00016,22.77177]
[1776448817411,32.63,77562.96,0.0,-0.30279,0.00016,22.78257]
[1776448819432,32.63,77563.17,0.0,-0.30276,0.00016,22.78158]
[1776448819447,32.63,77563.39,0.0,-0.30273,0.00016,22.78055]
[1776448825360,32.64,77557.93,0.0,-0.30364,0.00016,22.80957]
[1776448827228,32.64,77556.11,0.0,-0.30394,0.00016,22.81922]
[1776448827483,32.64,77556.11,0.0,-0.30394,0.00016,22.81922]
[1776448827546,32.64,77556.11,0.0,-0.30394,0.00016,22.81922]
[1776448828233,32.64,77550.92,0.0,-0.3048,0.00016,22.84625]
[1776448828415,32.64,77551.06,0.0,-0.30477,0.00016,22.84559]
[1776448829347,32.64,77551.06,0.0,-0.30477,0.00016,22.84559]
[1776448829480,32.64,77534.89,0.0,-0.30744,0.00017,22.92895]
[1776448831383,32.64,77531.07,0.0,-0.30807,0.00017,22.94848]
[1776448831465,32.64,77531.07,0.0,-0.30807,0.00017,22.94848]
[1776448831566,32.64,77530.14,0.0,-0.3082,0.00017,22.94937]
[1776448835469,32.64,77537.72,0.0,-0.30695,0.00017,22.91048]
[1776448838893,32.64,77535.42,0.0,-0.30732,0.00017,22.92223]
[1776448839416,32.64,77535.42,0.0,-0.30732,0.00017,22.92223]
[1776448839513,32.64,77524.23,0.0,-0.30917,0.00017,22.9793]
[1776448841084,32.64,77524.23,0.0,-0.30917,0.00017,22.97924]
[1776448841511,32.63,77520.13,0.0,-0.30985,0.00017,22.99996]
[1776448841777,32.63,77520.13,0.0,-0.30985,0.00017,22.99996]
[1776448842436,32.63,77520.13,0.0,-0.30985,0.00017,22.99996]
[1776448842608,32.63,77514.4,0.0,-0.31079,0.00017,23.02884]
[1776448843454,32.63,77514.4,0.0,-0.31079,0.00017,23.02884]
[1776448843536,32.63,77514.4,0.0,-0.31079,0.00017,23.02884]
[1776448843548,32.63,77514.4,0.0,-0.31079,0.00017,23.02884]
[1776448843628,32.63,77520.97,0.0,-0.3097,0.00017,22.9955]
[1776448845120,32.63,77520.97,0.0,-0.3097,0.00017,22.99542]
[1776448845166,32.63,77520.97,0.0,-0.3097,0.00017,22.99542]
[1776448845536,32.63,77524.25,0.0,-0.30915,0.00017,22.9787]
[1776448847841,32.63,77528.29,0.0,-0.30848,0.00017,22.95801]
[1776448848559,32.63,77530.08,0.0,-0.30818,0.00017,22.94883]
[1776448849054,32.63,77530.08,0.0,-0.30818,0.00017,22.94883]
[1776448849885,32.63,77528.37,0.0,-0.30846,0.00017,22.9575]
[1776448849901,32.63,77528.37,0.0,-0.30846,0.00017,22.9575]
[1776448849916,32.63,77528.37,0.0,-0.30846,0.00017,22.9575]
[1776448850349,32.63,77528.37,0.0,-0.30846,0.00017,22.9575]
[1776448850620,32.63,77528.37,0.0,-0.30846,0.00017,22.9575]
[1776448850629,32.63,77525.77,0.0,-0.30889,0.00017,22.97068]
[1776448851365,32.63,77525.77,0.0,-0.30889,0.00017,22.97068]
[1776448851410,32.63,77525.77,0.0,-0.30889,0.00017,22.97068]
[1776448851580,32.63,77525.77,0.0,-0.30889,0.00017,22.97061]
[1776448856615,32.63,77522.03,0.0,-0.3095,0.00017,22.98916]
[1776448860780,32.63,77518.96,0.0,-0.30999,0.00017,23.00432]
[1776448861142,32.63,77518.96,0.0,-0.30999,0.00017,23.00432]
[1776448863663,32.62,77508.86,0.0,-0.31166,0.00017,23.0549]
[1776448868699,32.62,77507.62,0.0,-0.31184,0.00017,23.06041]
[1776448871971,32.62,77505.43,0.0,-0.31219,0.00017,23.07094]
[1776448872146,32.62,77505.43,0.0,-0.31219,0.00017,23.07094]
[1776448872730,32.61,77504.99,0.0,-0.31226,0.00017,23.07299]
[1776448873025,32.61,77504.99,0.0,-0.31226,0.00017,23.07299]
[1776448873131,32.61,77504.99,0.0,-0.31226,0.00017,23.07299]
[1776448873734,32.61,77496.83,0.0,-0.31361,0.00017,23.11361]
[1776448874524,32.61,77496.83,0.0,-0.31361,0.00017,23.11361]
[1776448874606,32.61,77496.83,0.0,-0.31361,0.00017,23.11361]
[1776448874609,32.61,77496.83,0.0,-0.31361,0.00017,23.11361]
[1776448874638,32.61,77496.83,0.0,-0.31361,0.00017,23.11361]
[1776448876440,32.61,77493.77,0.0,-0.31411,0.00017,23.12844]
[1776448876760,32.61,77499.57,0.0,-0.31314,0.00017,23.09935]
[1776448879267,32.61,77496.95,0.0,-0.31356,0.00017,23.11208]
[1776448879563,32.61,77496.95,0.0,-0.31356,0.00017,23.11208]
[1776448879785,32.61,77493.05,0.0,-0.31421,0.00017,23.13132]
[1776448883771,32.6,77489.91,0.0,-0.31472,0.00017,23.14634]
[1776448883809,32.6,77489.91,0.0,-0.31472,0.00017,23.14634]
[1776448883831,32.6,77478.72,0.0,-0.31658,0.00017,23.20141]
[1776448884317,32.6,77478.72,0.0,-0.31658,0.00017,23.20141]
[1776448884647,32.6,77478.72,0.0,-0.31658,0.00017,23.20141]
[1776448884817,32.6,77478.72,0.0,-0.31658,0.00017,23.20123]
[1776448886594,32.6,77477.45,0.0,-0.31679,0.00017,23.20727]
[1776448886641,32.6,77477.45,0.0,-0.31679,0.00017,23.20727]
[1776448886830,32.6,77474.8,0.0,-0.31722,0.00017,23.22005]
[1776448887096,32.6,77474.8,0.0,-0.31722,0.00017,23.22005]
[1776448887125,32.6,77474.8,0.0,-0.31722,0.00017,23.22005]
[1776448887244,32.6,77474.8,0.0,-0.31722,0.00017,23.22005]
[1776448888078,32.6,77472.73,0.0,-0.31756,0.00017,23.22996]
[1776448888848,32.6,77471.21,0.0,-0.31781,0.00017,23.23716]
[1776448892874,32.59,77463.25,0.0,-0.31909,0.00017,23.27114]
[1776448895934,32.58,77465.38,0.0,-0.31871,0.00017,23.25999]
[1776448896271,32.58,77465.38,0.0,-0.31871,0.00017,23.25999]
[1776448896628,32.58,77465.38,0.0,-0.31871,0.00017,23.25999]
[1776448896642,32.58,77465.38,0.0,-0.31871,0.00017,23.25999]
[1776448896658,32.58,77467.49,0.0,-0.31835,0.00017,23.24946]
[1776448897312,32.58,77467.49,0.0,-0.31835,0.00017,23.24946]
[1776448897375,32.58,77467.49,0.0,-0.31835,0.00017,23.24946]
[1776448897466,32.58,77467.49,0.0,-0.31835,0.00017,23.24946]
[1776448898251,32.58,77474.09,0.0,-0.31723,0.00017,23.21696]
[1776448898291,32.58,77474.09,0.0,-0.31723,0.00017,23.21696]
[1776448898452,32.57,77473.31,0.0,-0.31729,0.00017,23.21856]
[1776448903493,32.55,77474.56,0.0,-0.31698,0.00017,23.2094]
[1776448905613,32.55,77474.56,0.0,-0.31698,0.00017,23.2094]
[1776448905679,32.55,77474.56,0.0,-0.31698,0.00017,23.2094]
[1776448905795,32.55,77474.56,0.0,-0.31698,0.00017,23.2094]
[1776448905865,32.54,77468.87,0.0,-0.31793,0.00017,23.23709]
[1776448906055,32.54,77468.87,0.0,-0.31793,0.00017,23.23709]
[1776448906120,32.54,77468.87,0.0,-0.31793,0.00017,23.23709]
[1776448906173,32.54,77468.87,0.0,-0.31793,0.00017,23.23709]
[1776448906192,32.54,77468.87,0.0,-0.31793,0.00017,23.23709]
[1776448907582,32.54,77451.71,0.0,-0.32082,0.00017,23.32013]
[1776448908431,32.54,77451.71,0.0,-0.32082,0.00017,23.32013]
[1776448909156,32.54,77451.09,0.0,-0.32092,0.00017,23.32312]
[1776448909402,32.54,77451.09,0.0,-0.32092,0.00017,23.32312]
[1776448909866,32.54,77451.09,0.0,-0.32092,0.00017,23.32312]
[1776448909823,32.54,77453.24,0.0,-0.32055,0.00017,23.31259]
[1776448911861,32.54,77460.83,0.0,-0.31927,0.00017,23.27571]
[1776448912341,32.54,77460.83,0.0,-0.31927,0.00017,23.27571]
[1776448912351,32.54,77460.83,0.0,-0.31927,0.00017,23.27571]
[1776448912458,32.54,77460.83,0.0,-0.31927,0.00017,23.27571]
[1776448912826,32.54,77461.47,0.0,-0.31916,0.00017,23.27255]
[1776448915303,32.54,77460.6,0.0,-0.3193,0.00017,23.27665]
[1776448915379,32.54,77463.98,0.0,-0.31873,0.00017,23.26008]
[1776448916281,32.54,77463.98,0.0,-0.31873,0.00017,23.26008]
[1776448918655,32.53,77474.63,0.0,-0.31691,0.00017,23.20722]
[1776448922034,32.53,77473.99,0.0,-0.317,0.00017,23.20974]
[1776448922062,32.53,77473.99,0.0,-0.317,0.00017,23.20974]
[1776448922180,32.53,77473.99,0.0,-0.317,0.00017,23.20974]
[1776448922250,32.53,77465.24,0.0,-0.31846,0.00017,23.25238]
[1776448923998,32.51,77462.41,0.0,-0.31887,0.00017,23.26396]
[1776448924308,32.51,77462.41,0.0,-0.31887,0.00017,23.26396]
[1776448924378,32.51,77462.41,0.0,-0.31887,0.00017,23.26396]
[1776448924419,32.51,77457.6,0.0,-0.31967,0.00017,23.28711]
[1776448925582,32.51,77457.6,0.0,-0.31967,0.00017,23.28711]
[1776448925593,32.51,77452.04,0.0,-0.3206,0.00017,23.31378]
[1776448927548,32.51,77449.36,0.0,-0.32105,0.00017,23.32665]
[1776448927551,32.51,77444.78,0.0,-0.32183,0.00017,23.34859]
[1776448928832,32.51,77452.84,0.0,-0.32046,0.00017,23.30968]
[1776448929953,32.51,77453.2,0.0,-0.3204,0.00017,23.30783]
[1776448930045,32.51,77453.2,0.0,-0.3204,0.00017,23.30783]
[1776448930065,32.51,77453.2,0.0,-0.3204,0.00017,23.30783]
[1776448930777,32.51,77464.51,0.0,-0.31848,0.00017,23.25255]
[1776448935194,32.5,77467.87,0.0,-0.31786,0.00017,23.23469]
[1776448939854,32.49,77469.9,0.0,-0.3175,0.00017,23.22393]
[1776448939922,32.49,77474.22,0.0,-0.31675,0.00017,23.20217]
[1776448942239,32.49,77472.84,0.0,-0.31698,0.00017,23.20873]
[1776448942579,32.49,77472.84,0.0,-0.31698,0.00017,23.20873]
[1776448942654,32.49,77472.84,0.0,-0.31698,0.00017,23.20873]
[1776448942713,32.49,77472.84,0.0,-0.31698,0.00017,23.20873]
[1776448943974,32.48,77467.89,0.0,-0.31779,0.00017,23.23255]
[1776448944809,32.48,77467.89,0.0,-0.31779,0.00017,23.23255]
[1776448944893,32.48,77467.89,0.0,-0.31779,0.00017,23.23255]
[1776448944910,32.48,77462.6,0.0,-0.31868,0.00017,23.25818]
[1776448950303,32.48,77459.4,0.0,-0.31919,0.00017,23.273]
[1776448954828,32.47,77458.3,0.0,-0.31934,0.00017,23.27407]
[1776448955452,32.47,77459.72,0.0,-0.31909,0.00017,23.26682]
[1776448955699,32.47,77459.72,0.0,-0.31909,0.00017,23.26682]
[1776448955745,32.47,77459.72,0.0,-0.31909,0.00017,23.26682]
[1776448955917,32.47,77459.72,0.0,-0.31909,0.00017,23.26682]
[1776448956034,32.47,77459.51,0.0,-0.31913,0.00017,23.26784]
[1776448956131,32.47,77459.51,0.0,-0.31913,0.00017,23.26784]
[1776448956317,32.47,77459.51,0.0,-0.31913,0.00017,23.26784]
[1776448956418,32.47,77450.32,0.0,-0.32067,0.00017,23.31211]
[1776448958729,32.47,77450.32,0.0,-0.32067,0.00017,23.31211]
[1776448958751,32.47,77436.76,0.0,-0.32297,0.00017,23.37721]
[1776448960227,32.47,77430.14,0.0,-0.32409,0.00017,23.40862]
[1776448960234,32.47,77430.14,0.0,-0.32409,0.00017,23.40862]
[1776448960354,32.47,77430.14,0.0,-0.32409,0.00017,23.40862]
[1776448960455,32.47,77432.5,0.0,-0.32368,0.00017,23.3974]
[1776448961796,32.47,77432.5,0.0,-0.32368,0.00017,23.3974]
[1776448962191,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962613,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962733,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962769,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962774,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962888,32.47,77435.35,0.0,-0.3232,0.00017,23.38379]
[1776448962945,32.47,77433.74,0.0,-0.32347,0.00017,23.39145]
[1776448964600,32.47,77433.74,0.0,-0.32347,0.00017,23.39144]
[1776448964780,32.47,77433.74,0.0,-0.32347,0.00017,23.39144]
[1776448964817,32.47,77418.67,0.0,-0.32604,0.00017,23.46276]
[1776448965203,32.47,77418.67,0.0,-0.32604,0.00017,23.46276]
[1776448965317,32.47,77418.67,0.0,-0.32604,0.00017,23.46276]
[1776448965344,32.47,77418.67,0.0,-0.32604,0.00017,23.46276]
[1776448966541,32.47,77416.54,0.0,-0.3264,0.00017,23.47272]
[1776448966626,32.46,77414.69,0.0,-0.32671,0.00017,23.48132]
[1776448972456,32.46,77412.59,0.0,-0.32705,0.00017,23.49065]
[1776448977301,32.46,77410.6,0.0,-0.32738,0.00017,23.49963]
[1776448977360,32.46,77410.6,0.0,-0.32738,0.00017,23.49963]
[1776448977945,32.46,77406.2,0.0,-0.32813,0.00017,23.51998]
[1776448978536,32.46,77406.2,0.0,-0.32813,0.00017,23.51998]
[1776448978856,32.46,77406.2,0.0,-0.32813,0.00017,23.51998]
[1776448978898,32.46,77403.8,0.0,-0.32854,0.00017,23.53112]
[1776448979340,32.46,77403.8,0.0,-0.32854,0.00017,23.53112]
[1776448979385,32.46,77403.8,0.0,-0.32854,0.00017,23.53112]
[1776448979414,32.46,77403.8,0.0,-0.32854,0.00017,23.53112]
[1776448980511,32.46,77396.3,0.0,-0.32982,0.00017,23.56581]
[1776448981214,32.46,77396.3,0.0,-0.32982,0.00017,23.56581]
[1776448981969,32.46,77396.3,0.0,-0.32982,0.00017,23.56581]
[1776448982013,32.46,77391.02,0.0,-0.33073,0.00017,23.59005]
[1776448982041,32.46,77391.02,0.0,-0.33073,0.00017,23.59005]
[1776448985976,32.46,77394.72,0.0,-0.33009,0.00017,23.57289]
[1776448990075,32.46,77402.25,0.0,-0.32879,0.00017,23.53804]
[1776448990296,32.46,77402.25,0.0,-0.32879,0.00017,23.53804]
[1776448990527,32.46,77402.25,0.0,-0.32879,0.00017,23.53804]
[1776448990584,32.46,77402.61,0.0,-0.32873,0.00017,23.53637]
[1776448991234,32.46,77402.61,0.0,-0.32873,0.00017,23.53637]
[1776448991277,32.46,77402.61,0.0,-0.32873,0.00017,23.53637]
[1776448991553,32.46,77402.61,0.0,-0.32873,0.00017,23.53637]
[1776448991633,32.46,77419.57,0.0,-0.32583,0.00017,23.45709]
[1776448993211,32.46,77419.57,0.0,-0.32583,0.00017,23.45709]
[1776448993604,32.46,77423.06,0.0,-0.32524,0.00017,23.44063]
[1776448995267,32.46,77421.09,0.0,-0.32558,0.00017,23.44993]
[1776448998296,32.46,77421.36,0.0,-0.32553,0.00017,23.44865]
[1776448998382,32.46,77421.36,0.0,-0.32553,0.00017,23.44865]
[1776448998405,32.46,77421.36,0.0,-0.32553,0.00017,23.44865]
[1776448998638,32.45,77421.89,0.0,-0.32544,0.00017,23.44614]
[1776448999276,32.45,77421.89,0.0,-0.32544,0.00017,23.44614]
[1776448999641,32.45,77421.89,0.0,-0.32544,0.00017,23.44614]
[1776448999743,32.45,77433.66,0.0,-0.32343,0.00017,23.39031]
[1776449001128,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001259,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001384,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001427,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001643,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001859,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001974,32.45,77433.66,0.0,-0.32343,0.00017,23.39017]
[1776449001983,32.45,77420.17,0.0,-0.32572,0.00017,23.45401]
[1776449002133,32.45,77420.17,0.0,-0.32572,0.00017,23.45401]
[1776449002731,32.45,77420.17,0.0,-0.32572,0.00017,23.45401]
[1776449002797,32.45,77420.17,0.0,-0.32572,0.00017,23.45401]
[1776449002803,32.45,77420.17,0.0,-0.32572,0.00017,23.45401]
[1776449002825,32.45,77400.88,0.0,-0.32902,0.00017,23.54408]
[1776449004689,32.45,77391.78,0.0,-0.33058,0.00017,23.586]
[1776449005537,32.45,77391.78,0.0,-0.33058,0.00017,23.586]
[1776449005638,32.45,77391.78,0.0,-0.33058,0.00017,23.586]
[1776449006686,32.45,77389.59,0.0,-0.33095,0.00017,23.59604]
[1776449006759,32.45,77389.59,0.0,-0.33095,0.00017,23.59604]
[1776449006837,32.45,77391.28,0.0,-0.33066,0.00017,23.58825]
[1776449008775,32.45,77396.81,0.0,-0.32971,0.00017,23.56277]
[1776449010201,32.45,77402.07,0.0,-0.3288,0.00017,23.53814]
[1776449010284,32.45,77402.07,0.0,-0.3288,0.00017,23.53814]
[1776449010975,32.45,77402.46,0.0,-0.32873,0.00017,23.53636]
[1776449012069,32.45,77402.46,0.0,-0.32871,0.00017,23.53261]
[1776449012147,32.45,77402.46,0.0,-0.32871,0.00017,23.53261]
[1776449012242,32.45,77402.46,0.0,-0.32871,0.00017,23.53261]
[1776449012750,32.45,77402.31,0.0,-0.32874,0.00017,23.53332]
[1776449013669,32.45,77402.31,0.0,-0.32874,0.00017,23.53332]
[1776449013765,32.45,77393.51,0.0,-0.33025,0.00017,23.57397]
[1776449014608,32.45,77393.51,0.0,-0.33025,0.00017,23.57397]
[1776449014667,32.45,77393.51,0.0,-0.33025,0.00017,23.57397]
[1776449014691,32.45,77393.51,0.0,-0.33025,0.00017,23.57397]
[1776449016188,32.45,77392.15,0.0,-0.33048,0.00017,23.58019]
[1776449017711,32.45,77396.91,0.0,-0.32966,0.00017,23.55822]
[1776449018002,32.45,77401.23,0.0,-0.32892,0.00017,23.53825]
[1776449018129,32.45,77401.23,0.0,-0.32892,0.00017,23.53825]
[1776449018989,32.45,77401.23,0.0,-0.32892,0.00017,23.53825]
[1776449019041,32.45,77401.23,0.0,-0.32892,0.00017,23.53825]
[1776449019132,32.45,77401.23,0.0,-0.32892,0.00017,23.53825]
[1776449021890,32.45,77396.16,0.0,-0.32979,0.00017,23.56168]
[1776449021958,32.45,77394.84,0.0,-0.33002,0.00017,23.56774]
[1776449022978,32.45,77394.84,0.0,-0.33002,0.00017,23.56774]
[1776449023893,32.45,77394.84,0.0,-0.33002,0.00017,23.56774]
[1776449023972,32.45,77402.76,0.0,-0.32866,0.00017,23.53111]
[1776449024281,32.45,77402.76,0.0,-0.32866,0.00017,23.53111]
[1776449024419,32.45,77402.76,0.0,-0.32866,0.00017,23.53111]
[1776449024451,32.45,77402.76,0.0,-0.32866,0.00017,23.53111]
[1776449025943,32.45,77402.76,0.0,-0.32866,0.00017,23.53111]
[1776449026318,32.45,77399.6,0.0,-0.3292,0.00017,23.54577]
[1776449026843,32.45,77397.77,0.0,-0.32951,0.00017,23.55423]
[1776449027758,32.45,77397.77,0.0,-0.32951,0.00017,23.55423]
[1776449031377,32.45,77397.78,0.0,-0.32951,0.00017,23.5541]
[1776449032069,32.45,77401.22,0.0,-0.32892,0.00017,23.53817]
[1776449032219,32.45,77401.22,0.0,-0.32892,0.00017,23.53817]
[1776449033008,32.45,77401.22,0.0,-0.32892,0.00017,23.53817]
[1776449033022,32.45,77401.37,0.0,-0.32889,0.00017,23.53748]
[1776449038929,32.45,77403.7,0.0,-0.3285,0.00017,23.5267]
[1776449041251,32.45,77404.73,0.0,-0.32832,0.00017,23.52194]
[1776449041312,32.45,77404.73,0.0,-0.32832,0.00017,23.52194]
[1776449041340,32.45,77404.73,0.0,-0.32832,0.00017,23.52194]
[1776449042286,32.45,77403.47,0.0,-0.32854,0.00017,23.52784]
[1776449042294,32.45,77403.47,0.0,-0.32854,0.00017,23.52784]
[1776449042957,32.45,77398.17,0.0,-0.32945,0.00017,23.55239]
[1776449047991,32.45,77398.09,0.0,-0.32946,0.00017,23.55278]
[1776449048988,32.45,77398.09,0.0,-0.32946,0.00017,23.55278]
[1776449049499,32.45,77397.79,0.0,-0.32951,0.00017,23.55417]
[1776449050041,32.45,77397.79,0.0,-0.32951,0.00017,23.55417]
[1776449050081,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050486,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050612,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050670,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050718,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050858,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449050911,32.45,77393.06,0.0,-0.33032,0.00017,23.57597]
[1776449051035,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051130,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051267,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051398,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051418,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051430,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449051491,32.45,77370.27,0.0,-0.33424,0.00017,23.67961]
[1776449052035,32.45,77356.25,0.0,-0.33666,0.00017,23.74222]
[1776449052254,32.45,77356.25,0.0,-0.33666,0.00017,23.74222]
[1776449052325,32.45,77356.25,0.0,-0.33666,0.00017,23.74222]
[1776449053031,32.45,77356.25,0.0,-0.33666,0.00017,23.74209]
[1776449053066,32.45,77356.25,0.0,-0.33666,0.00017,23.74209]
[1776449053105,32.45,77356.25,0.0,-0.33666,0.00017,23.74209]
[1776449054036,32.45,77355.54,0.0,-0.33678,0.00017,23.7451]
[1776449056514,32.45,77350.31,0.0,-0.33767,0.00017,23.76793]
[1776449056639,32.45,77350.31,0.0,-0.33767,0.00017,23.76793]
[1776449056805,32.45,77350.31,0.0,-0.33767,0.00017,23.76793]
[1776449057061,32.44,77349.05,0.0,-0.33788,0.00017,23.77333]
[1776449058066,32.44,77337.35,0.0,-0.33991,0.00017,23.8245]
[1776449059110,32.44,77331.59,0.0,-0.34091,0.00017,23.8494]
[1776449060174,32.44,77329.62,0.0,-0.34125,0.00017,23.8578]
[1776449060233,32.44,77329.62,0.0,-0.34125,0.00017,23.8578]
[1776449061096,32.44,77330.3,0.0,-0.34112,0.00017,23.85474]
[1776449061212,32.44,77330.3,0.0,-0.34112,0.00017,23.85474]
[1776449061249,32.44,77330.3,0.0,-0.34112,0.00017,23.85474]
[1776449061269,32.44,77330.3,0.0,-0.34112,0.00017,23.85474]
[1776449061430,32.44,77330.3,0.0,-0.34112,0.00017,23.85474]
[1776449062106,32.43,77328.13,0.0,-0.34146,0.00017,23.86296]
[1776449062176,32.43,77328.13,0.0,-0.34146,0.00017,23.86296]
[1776449062183,32.43,77328.13,0.0,-0.34146,0.00017,23.86296]
[1776449062346,32.43,77328.13,0.0,-0.34146,0.00017,23.86296]
[1776449063107,32.41,77335.49,0.0,-0.3401,0.00017,23.82895]
[1776449063896,32.41,77335.49,0.0,-0.3401,0.00017,23.82895]
[1776449064839,32.4,77338.35,0.0,-0.33953,0.00017,23.81462]
[1776449064908,32.4,77338.35,0.0,-0.33953,0.00017,23.81462]
[1776449064941,32.4,77338.35,0.0,-0.33953,0.00017,23.81462]
[1776449066193,32.37,77335.59,0.0,-0.33989,0.00017,23.82332]
[1776449066873,32.37,77335.59,0.0,-0.33989,0.00017,23.82332]
[1776449067129,32.35,77335.63,0.0,-0.33982,0.00017,23.82148]
[1776449068138,32.34,77344.37,0.0,-0.33824,0.00017,23.78147]
[1776449071031,32.32,77344.35,0.0,-0.33814,0.00017,23.77895]
[1776449071097,32.32,77344.35,0.0,-0.33814,0.00017,23.77895]
[1776449071156,32.31,77344.42,0.0,-0.33806,0.00017,23.7736]
[1776449071326,32.31,77344.42,0.0,-0.33806,0.00017,23.7736]
[1776449071406,32.31,77344.42,0.0,-0.33806,0.00017,23.7736]
[1776449072655,32.31,77346.08,0.0,-0.33778,0.00017,23.76626]
[1776449073040,32.31,77346.08,0.0,-0.33778,0.00017,23.76626]
[1776449073141,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074349,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074362,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074415,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074564,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074598,32.29,77358.81,0.0,-0.33547,0.00017,23.70693]
[1776449074699,32.28,77366.04,0.0,-0.33419,0.00017,23.67352]
[1776449075278,32.28,77366.04,0.0,-0.33419,0.00017,23.67352]
[1776449075342,32.28,77366.04,0.0,-0.33419,0.00017,23.67352]
[1776449078736,32.26,77368.22,0.0,-0.33373,0.00017,23.66134]
[1776449078821,32.26,77368.22,0.0,-0.33373,0.00017,23.66134]
[1776449078841,32.26,77368.22,0.0,-0.33373,0.00017,23.66134]
[1776449079049,32.26,77368.22,0.0,-0.33373,0.00017,23.66134]
[1776449079128,32.26,77368.22,0.0,-0.33373,0.00017,23.66134]
[1776449079102,32.26,77367.95,0.0,-0.33375,0.00017,23.66199]
[1776449079293,32.26,77367.95,0.0,-0.33375,0.00017,23.66199]
[1776449079554,32.26,77367.95,0.0,-0.33375,0.00017,23.66199]
[1776449079680,32.26,77353.95,0.0,-0.33618,0.00017,23.7251]
[1776449081120,32.26,77353.95,0.0,-0.33618,0.00017,23.7251]
[1776449081130,32.26,77353.95,0.0,-0.33618,0.00017,23.7251]
[1776449080956,32.26,77343.31,0.0,-0.33803,0.00017,23.77231]
[1776449081195,32.26,77343.31,0.0,-0.33803,0.00017,23.77231]
[1776449081672,32.26,77343.31,0.0,-0.33803,0.00017,23.77231]
[1776449082085,32.24,77349.23,0.0,-0.33695,0.00017,23.74458]
[1776449084467,32.24,77355.83,0.0,-0.33579,0.00017,23.71494]
[1776449084522,32.24,77355.83,0.0,-0.33579,0.00017,23.71494]
[1776449085054,32.23,77361.26,0.0,-0.33481,0.00017,23.68939]
[1776449087497,32.22,77363.55,0.0,-0.33436,0.00017,23.67763]
[1776449093249,32.21,77367.15,0.0,-0.3337,0.00017,23.66034]
[1776449094770,32.2,77366.1,0.0,-0.33383,0.00017,23.66371]
[1776449095086,32.2,77366.1,0.0,-0.33383,0.00017,23.66371]
[1776449095133,32.2,77366.1,0.0,-0.33383,0.00017,23.66371]
[1776449095186,32.2,77368.36,0.0,-0.33342,0.00017,23.65272]
[1776449097132,32.2,77360.86,0.0,-0.33471,0.00017,23.68662]
[1776449101100,32.2,77359.37,0.0,-0.33497,0.00017,23.69316]
[1776449101170,32.2,77359.37,0.0,-0.33497,0.00017,23.69316]
[1776449101180,32.2,77359.37,0.0,-0.33497,0.00017,23.69316]
[1776449101207,32.2,77359.37,0.0,-0.33497,0.00017,23.69316]
[1776449101605,32.19,77360.23,0.0,-0.33481,0.00017,23.68908]
[1776449101616,32.19,77360.23,0.0,-0.33481,0.00017,23.68908]
[1776449101840,32.19,77356.73,0.0,-0.33542,0.00017,23.70488]
[1776449102281,32.19,77356.73,0.0,-0.33542,0.00017,23.70488]
[1776449102332,32.19,77356.73,0.0,-0.33542,0.00017,23.70488]
[1776449102382,32.19,77356.73,0.0,-0.33542,0.00017,23.70488]
[1776449102975,32.19,77349.05,0.0,-0.33675,0.00017,23.73914]
[1776449104199,32.19,77341.82,0.0,-0.33801,0.00017,23.77122]
[1776449104237,32.19,77341.82,0.0,-0.33801,0.00017,23.77122]
[1776449104319,32.19,77341.82,0.0,-0.33801,0.00017,23.77122]
[1776449105045,32.19,77341.82,0.0,-0.33801,0.00017,23.77122]
[1776449105108,32.19,77341.82,0.0,-0.33801,0.00017,23.77122]
[1776449105967,32.18,77344.37,0.0,-0.33751,0.00017,23.75837]
[1776449106053,32.18,77344.37,0.0,-0.33751,0.00017,23.75837]
[1776449106130,32.18,77348.66,0.0,-0.33675,0.00017,23.73908]
[1776449107879,32.18,77348.66,0.0,-0.33675,0.00017,23.73908]
[1776449107915,32.18,77348.66,0.0,-0.33675,0.00017,23.73908]
[1776449108017,32.18,77361.72,0.0,-0.33447,0.00017,23.68006]
[1776449109040,32.18,77361.72,0.0,-0.33447,0.00017,23.68006]
[1776449109163,32.18,77361.72,0.0,-0.33447,0.00017,23.68006]
[1776449109124,32.18,77361.3,0.0,-0.33454,0.00017,23.68189]
[1776449110104,32.17,77370.84,0.0,-0.33288,0.00017,23.63838]
[1776449111991,32.17,77370.84,0.0,-0.33288,0.00017,23.63838]
[1776449112089,32.17,77378.38,0.0,-0.33157,0.00017,23.60371]
[1776449112249,32.17,77378.38,0.0,-0.33157,0.00017,23.60371]
[1776449112353,32.17,77378.38,0.0,-0.33157,0.00017,23.60371]
[1776449112423,32.17,77378.38,0.0,-0.33157,0.00017,23.60371]
[1776449112466,32.17,77378.38,0.0,-0.33157,0.00017,23.60371]
[1776449113456,32.17,77371.21,0.0,-0.33281,0.00017,23.63661]
[1776449116064,32.17,77361.37,0.0,-0.33451,0.00017,23.68123]
[1776449118704,32.17,77359.83,0.0,-0.33478,0.00017,23.68805]
[1776449118781,32.17,77359.83,0.0,-0.33478,0.00017,23.68805]
[1776449118863,32.17,77359.83,0.0,-0.33478,0.00017,23.68805]
[1776449118900,32.17,77364.3,0.0,-0.334,0.00017,23.66778]
[1776449121513,32.17,77371.49,0.0,-0.33274,0.00017,23.63477]
[1776449123736,32.17,77374.23,0.0,-0.33226,0.00017,23.62217]
[1776449123800,32.17,77374.23,0.0,-0.33226,0.00017,23.62217]
[1776449123857,32.17,77374.23,0.0,-0.33226,0.00017,23.62217]
[1776449123901,32.17,77368.85,0.0,-0.3332,0.00017,23.64677]
[1776449124798,32.17,77368.85,0.0,-0.3332,0.00017,23.64677]
[1776449125897,32.17,77362.33,0.0,-0.33433,0.00017,23.67638]
[1776449125972,32.17,77362.33,0.0,-0.33433,0.00017,23.67638]
[1776449126044,32.17,77351.75,0.0,-0.33617,0.00017,23.72406]
[1776449130317,32.17,77349.13,0.0,-0.33661,0.00017,23.73547]
[1776449131031,32.16,77350.43,0.0,-0.33636,0.00017,23.72571]
[1776449132342,32.16,77350.43,0.0,-0.33636,0.00017,23.72571]
[1776449133620,32.16,77340.47,0.0,-0.33809,0.00017,23.76996]
[1776449135190,32.16,77340.47,0.0,-0.33809,0.00017,23.76996]
[1776449135213,32.16,77340.47,0.0,-0.33809,0.00017,23.76996]
[1776449135501,32.16,77336.61,0.0,-0.33876,0.00018,23.78694]
[1776449135535,32.16,77336.61,0.0,-0.33876,0.00018,23.78694]
[1776449135605,32.16,77336.61,0.0,-0.33876,0.00018,23.78694]
[1776449135927,32.16,77336.61,0.0,-0.33876,0.00018,23.78694]
[1776449136187,32.16,77326.61,0.0,-0.34051,0.00018,23.83068]
[1776449137876,32.14,77324.11,0.0,-0.34088,0.00018,23.84002]
[1776449137893,32.14,77324.11,0.0,-0.34088,0.00018,23.84002]
[1776449137946,32.14,77324.11,0.0,-0.34088,0.00018,23.84002]
[1776449137978,32.13,77322.46,0.0,-0.34111,0.00018,23.84559]
[1776449139549,32.13,77322.46,0.0,-0.34111,0.00018,23.84559]
[1776449139591,32.13,77322.46,0.0,-0.34111,0.00018,23.84559]
[1776449139663,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140367,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140377,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140379,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140420,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140803,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449140939,32.12,77322.41,0.0,-0.34106,0.00018,23.84416]
[1776449141028,32.09,77319.7,0.0,-0.34142,0.00018,23.85283]
[1776449142662,32.08,77316.69,0.0,-0.3419,0.00018,23.86466]
[1776449143815,32.07,77316.12,0.0,-0.34195,0.00018,23.8658]
[1776449148733,32.06,77315.04,0.0,-0.34212,0.00018,23.86998]
[1776449148784,32.06,77315.04,0.0,-0.34212,0.00018,23.86998]
[1776449148833,32.06,77316.13,0.0,-0.34193,0.00018,23.86523]
[1776449151682,32.07,77320.63,0.0,-0.34116,0.00018,23.84617]
[1776449151743,32.07,77320.63,0.0,-0.34116,0.00018,23.84617]
[1776449151755,32.07,77320.63,0.0,-0.34116,0.00018,23.84617]
[1776449154084,32.07,77318.81,0.0,-0.34148,0.00018,23.85423]
[1776449154117,32.05,77314.6,0.0,-0.34216,0.00018,23.87105]
[1776449154492,32.05,77314.6,0.0,-0.34216,0.00018,23.87105]
[1776449154574,32.05,77314.6,0.0,-0.34216,0.00018,23.87105]
[1776449154580,32.05,77314.6,0.0,-0.34216,0.00018,23.87105]
[1776449157338,32.04,77306.13,0.0,-0.34361,0.00018,23.90644]
[1776449159394,32.05,77308.71,0.0,-0.34316,0.00018,23.89559]
[1776449159432,32.05,77308.71,0.0,-0.34316,0.00018,23.89559]
[1776449159442,32.05,77308.71,0.0,-0.34316,0.00018,23.89559]
[1776449159445,32.05,77308.71,0.0,-0.34316,0.00018,23.89559]
[1776449163334,32.04,77293.5,0.0,-0.34584,0.00018,23.96057]
[1776449163513,32.04,77293.5,0.0,-0.34584,0.00018,23.96057]
[1776449163661,32.04,77293.5,0.0,-0.34584,0.00018,23.96057]
[1776449163897,32.04,77293.5,0.0,-0.34584,0.00018,23.96057]
[1776449164248,32.04,77283.89,0.0,-0.34754,0.00018,24.00099]
[1776449166140,32.04,77276.02,0.0,-0.34892,0.00018,24.03356]
[1776449166735,32.04,77276.02,0.0,-0.34892,0.00018,24.03356]
[1776449166754,32.04,77276.02,0.0,-0.34892,0.00018,24.03356]
[1776449166835,32.04,77276.02,0.0,-0.34892,0.00018,24.03356]
[1776449167227,32.04,77269.65,0.0,-0.35005,0.00018,24.05997]
[1776449172897,31.99,77267.75,0.0,-0.35018,0.00018,24.0627]
[1776449177263,31.97,77266.03,0.0,-0.35043,0.00018,24.06843]
[1776449177363,31.97,77268.03,0.0,-0.35007,0.00018,24.06002]
[1776449177438,31.97,77268.03,0.0,-0.35007,0.00018,24.06002]
[1776449177439,31.97,77268.03,0.0,-0.35007,0.00018,24.06002]
[1776449179267,31.96,77259.13,0.0,-0.35161,0.00018,24.09559]
[1776449179308,31.96,77259.13,0.0,-0.35161,0.00018,24.09559]
[1776449182228,31.95,77255.51,0.0,-0.35223,0.00018,24.10973]
[1776449182234,31.95,77255.51,0.0,-0.35223,0.00018,24.10973]
[1776449182264,31.95,77255.51,0.0,-0.35223,0.00018,24.10973]
[1776449182893,31.95,77255.12,0.0,-0.3523,0.00018,24.11134]
[1776449182994,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449183396,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449183460,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449183665,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449183974,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449185236,31.94,77255.81,0.0,-0.35212,0.00018,24.107]
[1776449185298,31.91,77256.4,0.0,-0.35189,0.00018,24.10162]
[1776449186230,31.9,77259.53,0.0,-0.35128,0.00018,24.08731]
[1776449186450,31.9,77259.53,0.0,-0.35128,0.00018,24.08731]
[1776449186492,31.9,77259.53,0.0,-0.35128,0.00018,24.08731]
[1776449186557,31.9,77259.53,0.0,-0.35128,0.00018,24.08731]
[1776449186562,31.9,77259.53,0.0,-0.35128,0.00018,24.08731]
[1776449187297,31.88,77270.24,0.0,-0.3493,0.00018,24.04136]
[1776449188207,31.88,77279.72,0.0,-0.34761,0.00018,24.00148]
[1776449189456,31.88,77279.72,0.0,-0.34761,0.00018,24.00148]
[1776449189752,31.88,77279.72,0.0,-0.34761,0.00018,24.00148]
[1776449189832,31.88,77279.72,0.0,-0.34761,0.00018,24.00148]
[1776449190137,31.88,77279.72,0.0,-0.34761,0.00018,24.00148]
[1776449190162,31.88,77287.43,0.0,-0.34623,0.00018,23.96865]
[1776449190452,31.88,77287.43,0.0,-0.34623,0.00018,23.96865]
[1776449190506,31.88,77287.43,0.0,-0.34623,0.00018,23.96865]
[1776449190653,31.88,77287.43,0.0,-0.34623,0.00018,23.96865]
[1776449191161,31.88,77287.43,0.0,-0.34623,0.00018,23.96865]
[1776449191184,31.88,77299.97,0.0,-0.34398,0.00018,23.91099]
[1776449191969,31.88,77299.97,0.0,-0.34398,0.00018,23.91099]
[1776449192078,31.88,77299.97,0.0,-0.34398,0.00018,23.91099]
[1776449192191,31.88,77299.97,0.0,-0.34398,0.00018,23.91099]
[1776449192292,31.88,77310.77,0.0,-0.34205,0.00018,23.86373]
[1776449192742,31.88,77310.77,0.0,-0.34205,0.00018,23.86373]
[1776449192784,31.88,77310.77,0.0,-0.34205,0.00018,23.86373]
[1776449193205,31.88,77316.88,0.0,-0.34096,0.00018,23.83669]
[1776449193424,31.88,77316.88,0.0,-0.34096,0.00018,23.83669]
[1776449193500,31.88,77316.88,0.0,-0.34096,0.00018,23.83669]
[1776449193560,31.88,77316.88,0.0,-0.34096,0.00018,23.83669]
[1776449194053,31.88,77316.88,0.0,-0.34096,0.00018,23.83652]
[1776449194441,31.88,77316.88,0.0,-0.34096,0.00018,23.83652]
[1776449194517,31.88,77316.88,0.0,-0.34096,0.00018,23.83652]
[1776449195061,31.87,77318.79,0.0,-0.34061,0.00018,23.82795]
[1776449196195,31.87,77318.79,0.0,-0.34061,0.00018,23.82795]
[1776449196260,31.87,77318.79,0.0,-0.34061,0.00018,23.82795]
[1776449196209,31.87,77318.86,0.0,-0.3406,0.00018,23.8275]
[1776449196992,31.87,77318.86,0.0,-0.3406,0.00018,23.8275]
[1776449197043,31.87,77318.86,0.0,-0.3406,0.00018,23.8275]
[1776449197104,31.87,77319.16,0.0,-0.34054,0.00018,23.82604]
[1776449200065,31.87,77317.49,0.0,-0.34082,0.00018,23.83315]
[1776449200079,31.87,77317.49,0.0,-0.34082,0.00018,23.83315]
[1776449200145,31.87,77317.49,0.0,-0.34082,0.00018,23.83315]
[1776449200236,31.87,77317.49,0.0,-0.34082,0.00018,23.83315]
[1776449200230,31.87,77321.15,0.0,-0.34017,0.00018,23.81683]
[1776449202063,31.87,77321.15,0.0,-0.34017,0.00018,23.8167]
[1776449202147,31.87,77323.7,0.0,-0.33971,0.00018,23.80526]
[1776449204164,31.87,77323.7,0.0,-0.33971,0.00018,23.80514]
[1776449204200,31.86,77316.45,0.0,-0.34098,0.00018,23.83712]
[1776449207145,31.86,77325.43,0.0,-0.33938,0.00018,23.79695]
[1776449207471,31.86,77325.43,0.0,-0.33938,0.00018,23.79695]
[1776449207552,31.86,77325.43,0.0,-0.33938,0.00018,23.79695]
[1776449208155,31.86,77324.38,0.0,-0.33956,0.00018,23.80152]
[1776449209214,31.86,77324.38,0.0,-0.33956,0.00018,23.80152]
[1776449209263,31.86,77324.38,0.0,-0.33956,0.00018,23.80152]
[1776449209264,31.86,77327.35,0.0,-0.33903,0.00018,23.78819]
[1776449210475,31.86,77327.35,0.0,-0.33903,0.00018,23.78809]
[1776449210547,31.86,77327.35,0.0,-0.33903,0.00018,23.78809]
[1776449211175,31.86,77324.92,0.0,-0.33946,0.00018,23.79883]
[1776449212284,31.86,77334.4,0.0,-0.33778,0.00018,23.75633]
[1776449212863,31.86,77334.4,0.0,-0.33778,0.00018,23.75633]
[1776449212903,31.86,77334.4,0.0,-0.33778,0.00018,23.75633]
[1776449213188,31.86,77334.4,0.0,-0.33777,0.00018,23.75624]
[1776449218222,31.85,77333.7,0.0,-0.33788,0.00018,23.75903]
[1776449222459,31.85,77332.16,0.0,-0.33815,0.00018,23.76568]
[1776449223255,31.85,77332.16,0.0,-0.33814,0.00018,23.76562]
[1776449225002,31.85,77330.13,0.0,-0.3385,0.00018,23.77464]
[1776449225705,31.85,77330.51,0.0,-0.33843,0.00018,23.77286]
[1776449227211,31.85,77332.18,0.0,-0.33813,0.00018,23.76529]
[1776449228186,31.85,77330.13,0.0,-0.33849,0.00018,23.77441]
[1776449228257,31.85,77330.13,0.0,-0.33849,0.00018,23.77441]
[1776449228290,31.85,77330.13,0.0,-0.33849,0.00018,23.77441]
[1776449228303,31.85,77330.13,0.0,-0.33849,0.00018,23.77441]
[1776449228334,31.85,77321.43,0.0,-0.34003,0.00018,23.81311]
[1776449228459,31.85,77321.43,0.0,-0.34003,0.00018,23.81311]
[1776449229302,31.85,77321.43,0.0,-0.34003,0.00018,23.81304]
[1776449230308,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449230485,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449230536,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449230567,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449230684,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449230724,31.85,77313.45,0.0,-0.34144,0.00018,23.84819]
[1776449231315,31.84,77309.12,0.0,-0.3422,0.00018,23.86706]
[1776449232320,31.84,77300.44,0.0,-0.34374,0.00018,23.90485]
[1776449234334,31.84,77290.81,0.0,-0.34545,0.00018,23.94633]
[1776449235055,31.84,77290.81,0.0,-0.34545,0.00018,23.94633]
[1776449235340,31.84,77285.49,0.0,-0.3464,0.00018,23.96909]
[1776449235992,31.84,77285.49,0.0,-0.3464,0.00018,23.96909]
[1776449236347,31.84,77285.23,0.0,-0.34644,0.00018,23.97017]
[1776449236852,31.84,77285.23,0.0,-0.34644,0.00018,23.97017]
[1776449236860,31.84,77285.23,0.0,-0.34644,0.00018,23.97017]
[1776449237357,31.84,77282.85,0.0,-0.34687,0.00018,23.98027]
[1776449242393,31.84,77289.75,0.0,-0.34563,0.00018,23.95061]
[1776449243392,31.84,77289.75,0.0,-0.34563,0.00018,23.95061]
[1776449243412,31.84,77293.53,0.0,-0.34495,0.00018,23.93435]
[1776449243552,31.84,77293.53,0.0,-0.34495,0.00018,23.93435]
[1776449243572,31.84,77293.53,0.0,-0.34495,0.00018,23.93435]
[1776449243636,31.84,77293.53,0.0,-0.34495,0.00018,23.93435]
[1776449244419,31.84,77302.02,0.0,-0.34344,0.00018,23.8976]
[1776449245093,31.84,77302.02,0.0,-0.34344,0.00018,23.8976]
[1776449250195,31.83,77303.21,0.0,-0.3432,0.00018,23.89147]
[1776449256151,31.83,77301.55,0.0,-0.34345,0.00018,23.8943]
[1776449256286,31.83,77301.55,0.0,-0.34345,0.00018,23.8943]
[1776449256348,31.83,77301.55,0.0,-0.34345,0.00018,23.8943]
[1776449256405,31.83,77301.65,0.0,-0.34342,0.00018,23.89372]
[1776449258089,31.82,77311.04,0.0,-0.34174,0.00018,23.85235]
[1776449261500,31.82,77312.22,0.0,-0.34152,0.00018,23.84678]
[1776449261618,31.82,77312.22,0.0,-0.34152,0.00018,23.84678]
[1776449261712,31.82,77312.22,0.0,-0.34152,0.00018,23.84678]
[1776449261813,31.82,77314.65,0.0,-0.34108,0.00018,23.83595]
[1776449264283,31.82,77323.0,0.0,-0.33959,0.00018,23.79872]
[1776449267480,31.81,77321.04,0.0,-0.33993,0.00018,23.80717]
[1776449267985,31.81,77321.04,0.0,-0.33993,0.00018,23.80717]
[1776449268088,31.81,77321.04,0.0,-0.33993,0.00018,23.80717]
[1776449268244,31.81,77327.55,0.0,-0.33877,0.00018,23.77806]
[1776449270425,31.81,77337.73,0.0,-0.33697,0.00018,23.73215]
[1776449271336,31.81,77337.73,0.0,-0.33697,0.00018,23.73215]
[1776449271466,31.81,77337.73,0.0,-0.33697,0.00018,23.73215]
[1776449272141,31.81,77339.31,0.0,-0.33669,0.00018,23.72497]
[1776449272208,31.81,77339.31,0.0,-0.33669,0.00018,23.72497]
[1776449272222,31.81,77339.31,0.0,-0.33669,0.00018,23.72497]
[1776449272301,31.81,77330.0,0.0,-0.33834,0.00018,23.76692]
[1776449273399,31.81,77319.26,0.0,-0.34024,0.00018,23.81479]
[1776449273717,31.81,77319.26,0.0,-0.34024,0.00018,23.81479]
[1776449273780,31.81,77311.28,0.0,-0.34165,0.00018,23.84995]
[1776449277701,31.81,77310.44,0.0,-0.34178,0.00018,23.85331]
[1776449282739,31.8,77312.64,0.0,-0.34137,0.00018,23.84309]
[1776449282752,31.8,77312.64,0.0,-0.34137,0.00018,23.84309]
[1776449282765,31.8,77312.64,0.0,-0.34137,0.00018,23.84309]
[1776449282820,31.8,77312.64,0.0,-0.34137,0.00018,23.84309]
[1776449282900,31.8,77314.99,0.0,-0.34095,0.00018,23.83263]
[1776449284030,31.8,77314.99,0.0,-0.34095,0.00018,23.83263]
[1776449286044,31.8,77321.06,0.0,-0.33987,0.00018,23.80556]
[1776449286146,31.8,77331.92,0.0,-0.33795,0.00018,23.75694]
[1776449291595,31.8,77331.07,0.0,-0.33809,0.00018,23.7606]
[1776449293760,31.8,77332.32,0.0,-0.33787,0.00018,23.7549]
[1776449294308,31.8,77332.32,0.0,-0.33787,0.00018,23.7549]
[1776449294311,31.8,77331.08,0.0,-0.33808,0.00018,23.76044]
[1776449294837,31.8,77331.08,0.0,-0.33808,0.00018,23.76044]
[1776449294870,31.8,77331.08,0.0,-0.33808,0.00018,23.76044]
[1776449295140,31.8,77316.77,0.0,-0.34062,0.00018,23.82424]
[1776449296775,31.8,77310.47,0.0,-0.34173,0.00018,23.85185]
[1776449298230,31.8,77310.47,0.0,-0.34173,0.00018,23.85185]
[1776449298289,31.8,77310.47,0.0,-0.34173,0.00018,23.85185]
[1776449298297,31.8,77308.31,0.0,-0.34211,0.00018,23.86123]
[1776449303823,31.79,77313.34,0.0,-0.34119,0.00018,23.83848]
[1776449309112,31.79,77315.37,0.0,-0.34081,0.00018,23.829]
[1776449309559,31.79,77315.37,0.0,-0.34081,0.00018,23.829]
[1776449309624,31.79,77315.37,0.0,-0.34081,0.00018,23.829]
[1776449314900,31.78,77320.11,0.0,-0.33993,0.00018,23.80369]
[1776449320062,31.78,77321.49,0.0,-0.33967,0.00018,23.7972]
[1776449322377,31.78,77319.2,0.0,-0.34007,0.00018,23.8072]
[1776449322465,31.78,77319.2,0.0,-0.34007,0.00018,23.8072]
[1776449322484,31.78,77319.2,0.0,-0.34007,0.00018,23.8072]
[1776449322957,31.78,77314.95,0.0,-0.34082,0.00018,23.82584]
[1776449324463,31.78,77314.95,0.0,-0.34082,0.00018,23.82584]
[1776449324563,31.77,77313.8,0.0,-0.34102,0.00018,23.83082]
[1776449324843,31.77,77313.8,0.0,-0.34102,0.00018,23.83082]
[1776449324848,31.77,77313.8,0.0,-0.34102,0.00018,23.83082]
[1776449324970,31.77,77313.8,0.0,-0.34102,0.00018,23.83071]
[1776449329255,31.77,77320.82,0.0,-0.33975,0.00018,23.79917]
[1776449335040,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449335866,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449335994,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449336033,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449336356,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449336409,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449336484,31.77,77321.76,0.0,-0.33957,0.00018,23.79444]
[1776449336533,31.77,77314.59,0.0,-0.34084,0.00018,23.82622]
[1776449336778,31.77,77314.59,0.0,-0.34084,0.00018,23.82622]
[1776449336828,31.77,77314.59,0.0,-0.34084,0.00018,23.82622]
[1776449337060,31.76,77314.59,0.0,-0.34083,0.00018,23.8261]
[1776449339246,31.76,77307.99,0.0,-0.342,0.00018,23.85508]
[1776449339447,31.76,77305.61,0.0,-0.34242,0.00018,23.86543]
[1776449341780,31.76,77308.83,0.0,-0.34184,0.00018,23.85105]
[1776449341793,31.76,77308.83,0.0,-0.34184,0.00018,23.85105]
[1776449341862,31.76,77308.83,0.0,-0.34184,0.00018,23.85105]
[1776449342079,31.76,77308.83,0.0,-0.34184,0.00018,23.85105]
[1776449342136,31.76,77308.83,0.0,-0.34184,0.00018,23.85105]
[1776449342466,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449342673,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449342736,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449342812,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449342814,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449342891,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449343265,31.76,77315.56,0.0,-0.34064,0.00018,23.82118]
[1776449343327,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449343663,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449343974,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449344090,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449344237,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449344358,31.76,77315.15,0.0,-0.34071,0.00018,23.8229]
[1776449344459,31.76,77295.42,0.0,-0.34422,0.00018,23.90935]
[1776449345276,31.76,77277.82,0.0,-0.34737,0.00018,23.98498]
[1776449346346,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449346637,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449346645,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449346672,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449347449,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449347537,31.76,77282.29,0.0,-0.34656,0.00018,23.96588]
[1776449347543,31.76,77291.0,0.0,-0.34501,0.00018,23.92843]
[1776449347965,31.76,77291.0,0.0,-0.34501,0.00018,23.92843]
[1776449348034,31.76,77291.0,0.0,-0.34501,0.00018,23.92843]
[1776449348224,31.76,77290.43,0.0,-0.34511,0.00018,23.93089]
[1776449348962,31.76,77290.43,0.0,-0.34511,0.00018,23.93089]
[1776449348986,31.76,77290.43,0.0,-0.34511,0.00018,23.93089]
[1776449349396,31.76,77284.29,0.0,-0.3462,0.00018,23.9573]
[1776449349786,31.76,77284.29,0.0,-0.3462,0.00018,23.9573]
[1776449349841,31.76,77284.29,0.0,-0.3462,0.00018,23.9573]
[1776449350506,31.76,77284.29,0.0,-0.3462,0.00018,23.9573]
[1776449350532,31.76,77284.29,0.0,-0.3462,0.00018,23.9573]
[1776449350151,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449350573,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449350798,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449350875,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449350885,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449351475,31.76,77284.29,0.0,-0.3462,0.00018,23.95727]
[1776449351533,31.76,77275.15,0.0,-0.34784,0.00018,23.99621]
[1776449352403,31.76,77275.15,0.0,-0.34784,0.00018,23.99621]
[1776449352428,31.76,77275.15,0.0,-0.34784,0.00018,23.99621]
[1776449353047,31.76,77269.43,0.0,-0.34886,0.00018,24.02026]
[1776449353198,31.76,77269.43,0.0,-0.34886,0.00018,24.02026]
[1776449353201,31.76,77269.43,0.0,-0.34886,0.00018,24.02026]
[1776449353538,31.76,77266.46,0.0,-0.34939,0.00018,24.03276]
[1776449358584,31.73,77263.67,0.0,-0.34978,0.00018,24.04168]
[1776449361071,31.71,77264.35,0.0,-0.34959,0.00018,24.03717]
[1776449361133,31.71,77264.35,0.0,-0.34959,0.00018,24.03717]
[1776449361174,31.71,77264.35,0.0,-0.34959,0.00018,24.03717]
[1776449361188,31.71,77264.35,0.0,-0.34959,0.00018,24.03717]
[1776449361546,31.71,77264.35,0.0,-0.34959,0.00018,24.03717]
[1776449361275,31.71,77267.76,0.0,-0.34898,0.00018,24.02274]
[1776449361613,31.71,77267.76,0.0,-0.34898,0.00018,24.02274]
[1776449362245,31.7,77267.76,0.0,-0.34894,0.00018,24.02187]
[1776449364530,31.7,77266.35,0.0,-0.3492,0.00018,24.02778]
[1776449364257,31.7,77259.09,0.0,-0.3505,0.00018,24.05822]
[1776449365381,31.7,77259.09,0.0,-0.3505,0.00018,24.05822]
[1776449365392,31.7,77259.09,0.0,-0.3505,0.00018,24.05822]
[1776449365414,31.7,77256.03,0.0,-0.35105,0.00018,24.07095]
[1776449365858,31.7,77256.03,0.0,-0.35105,0.00018,24.07095]
[1776449366272,31.7,77256.03,0.0,-0.35105,0.00018,24.07091]
[1776449369216,31.7,77262.67,0.0,-0.34984,0.00018,24.04279]
[1776449369311,31.7,77262.67,0.0,-0.34984,0.00018,24.04279]
[1776449369563,31.7,77262.67,0.0,-0.34984,0.00018,24.04279]
[1776449369582,31.7,77254.17,0.0,-0.35136,0.00018,24.07805]
[1776449370714,31.69,77254.17,0.0,-0.35135,0.00018,24.07774]
[1776449371234,31.69,77254.17,0.0,-0.35135,0.00018,24.07774]
[1776449371310,31.69,77245.0,0.0,-0.35299,0.00018,24.11201]
[1776449371678,31.69,77245.0,0.0,-0.35299,0.00018,24.11201]
[1776449371751,31.69,77245.0,0.0,-0.35299,0.00018,24.11201]
[1776449372074,31.69,77245.0,0.0,-0.35299,0.00018,24.11201]
[1776449372149,31.69,77245.0,0.0,-0.35299,0.00018,24.11201]
[1776449373863,31.67,77246.16,0.0,-0.35267,0.00018,24.10454]
[1776449373960,31.67,77246.16,0.0,-0.35267,0.00018,24.10454]
[1776449374326,31.66,77247.11,0.0,-0.35245,0.00018,24.09939]
[1776449375926,31.64,77246.62,0.0,-0.35249,0.00018,24.10024]
[1776449376340,31.63,77249.25,0.0,-0.35197,0.00018,24.0882]
[1776449376762,31.63,77249.25,0.0,-0.35197,0.00018,24.0882]
[1776449376800,31.63,77249.25,0.0,-0.35197,0.00018,24.0882]
[1776449376890,31.63,77249.25,0.0,-0.35197,0.00018,24.0882]
[1776449376930,31.63,77249.25,0.0,-0.35197,0.00018,24.0882]
[1776449377348,31.63,77249.14,0.0,-0.35198,0.00018,24.08855]
[1776449378355,31.63,77240.58,0.0,-0.35353,0.00018,24.12392]
[1776449379361,31.63,77232.59,0.0,-0.35498,0.00018,24.15658]
[1776449380080,31.63,77232.59,0.0,-0.35498,0.00018,24.15658]
[1776449380370,31.63,77232.91,0.0,-0.35492,0.00018,24.15529]
[1776449383704,31.63,77231.47,0.0,-0.35519,0.00018,24.16118]
[1776449383714,31.63,77231.47,0.0,-0.35519,0.00018,24.16118]
[1776449383783,31.63,77231.47,0.0,-0.35519,0.00018,24.16118]
[1776449384400,31.63,77231.42,0.0,-0.3552,0.00018,24.1614]
[1776449387293,31.63,77234.9,0.0,-0.35455,0.00018,24.14697]
[1776449387481,31.63,77234.9,0.0,-0.35455,0.00018,24.14697]
[1776449387568,31.63,77241.14,0.0,-0.35342,0.00018,24.12148]
[1776449387881,31.63,77241.14,0.0,-0.35342,0.00018,24.12148]
[1776449388425,31.63,77241.79,0.0,-0.35331,0.00018,24.11881]
[1776449389061,31.63,77241.79,0.0,-0.35331,0.00018,24.11881]
[1776449389073,31.63,77241.79,0.0,-0.35331,0.00018,24.11881]
[1776449389164,31.63,77241.79,0.0,-0.35331,0.00018,24.11881]
[1776449389434,31.63,77259.85,0.0,-0.35005,0.00018,24.04391]
[1776449391100,31.63,77258.55,0.0,-0.35028,0.00018,24.04936]
[1776449391189,31.63,77258.55,0.0,-0.35028,0.00018,24.04936]
[1776449391235,31.63,77258.55,0.0,-0.35028,0.00018,24.04936]
[1776449391447,31.63,77258.88,0.0,-0.35023,0.00018,24.04809]
[1776449392521,31.64,77243.86,0.0,-0.35295,0.00018,24.11074]
[1776449392727,31.64,77243.86,0.0,-0.35295,0.00018,24.11074]
[1776449392805,31.64,77243.86,0.0,-0.35295,0.00018,24.11074]
[1776449393148,31.64,77243.86,0.0,-0.35295,0.00018,24.11074]
[1776449393167,31.64,77243.86,0.0,-0.35295,0.00018,24.11074]
[1776449393464,31.64,77235.77,0.0,-0.35442,0.00018,24.14399]
[1776449394108,31.64,77235.77,0.0,-0.35442,0.00018,24.14399]
[1776449394468,31.64,77235.77,0.0,-0.35442,0.00018,24.14405]
[1776449394918,31.64,77235.77,0.0,-0.35442,0.00018,24.14405]
[1776449394981,31.64,77235.77,0.0,-0.35442,0.00018,24.14405]
[1776449395485,31.64,77229.1,0.0,-0.35563,0.00018,24.17119]
[1776449397266,31.64,77229.1,0.0,-0.35563,0.00018,24.17122]
[1776449397322,31.64,77229.1,0.0,-0.35563,0.00018,24.17122]
[1776449397492,31.64,77225.02,0.0,-0.35638,0.00018,24.1877]
[1776449398655,31.64,77228.73,0.0,-0.3557,0.00018,24.17273]
[1776449398763,31.64,77228.73,0.0,-0.3557,0.00018,24.17273]
[1776449399201,31.64,77228.73,0.0,-0.3557,0.00018,24.17273]
[1776449399450,31.64,77228.73,0.0,-0.3557,0.00018,24.17273]
[1776449399605,31.64,77228.73,0.0,-0.3557,0.00018,24.17273]
[1776449399533,31.64,77246.88,0.0,-0.35241,0.00018,24.09852]
[1776449399707,31.64,77246.88,0.0,-0.35241,0.00018,24.09852]
[1776449400513,31.64,77247.59,0.0,-0.35228,0.00018,24.09549]
[1776449400977,31.64,77247.59,0.0,-0.35228,0.00018,24.09549]
[1776449401008,31.64,77247.59,0.0,-0.35228,0.00018,24.09549]
[1776449401094,31.64,77247.59,0.0,-0.35228,0.00018,24.09549]
[1776449401157,31.64,77247.59,0.0,-0.35228,0.00018,24.09549]
[1776449401519,31.64,77256.12,0.0,-0.35074,0.00018,24.05995]
[1776449401998,31.64,77256.12,0.0,-0.35074,0.00018,24.05995]
[1776449402524,31.64,77256.69,0.0,-0.35063,0.00018,24.05753]
[1776449402958,31.64,77256.69,0.0,-0.35063,0.00018,24.05753]
[1776449403429,31.64,77256.69,0.0,-0.35063,0.00018,24.05753]
[1776449403505,31.64,77256.69,0.0,-0.35063,0.00018,24.05753]
[1776449403574,31.64,77254.82,0.0,-0.35097,0.00018,24.06531]
[1776449404141,31.64,77254.82,0.0,-0.35097,0.00018,24.06531]
[1776449404225,31.64,77254.82,0.0,-0.35097,0.00018,24.06531]
[1776449404590,31.64,77249.67,0.0,-0.3519,0.00018,24.0867]
[1776449404685,31.64,77249.67,0.0,-0.3519,0.00018,24.0867]
[1776449404749,31.64,77249.67,0.0,-0.3519,0.00018,24.0867]
[1776449404914,31.64,77249.67,0.0,-0.3519,0.00018,24.0867]
[1776449405555,31.64,77250.2,0.0,-0.35181,0.00018,24.08458]
[1776449405879,31.64,77250.2,0.0,-0.35181,0.00018,24.08458]
[1776449405971,31.64,77250.2,0.0,-0.35181,0.00018,24.08458]
[1776449406553,31.64,77240.63,0.0,-0.35354,0.00018,24.12414]
[1776449406707,31.64,77240.63,0.0,-0.35354,0.00018,24.12414]
[1776449407569,31.64,77235.26,0.0,-0.35452,0.00018,24.14614]
[1776449411590,31.64,77228.34,0.0,-0.35577,0.00018,24.17427]
[1776449416599,31.64,77226.26,0.0,-0.35615,0.00018,24.18267]
[1776449417304,31.64,77225.51,0.0,-0.35629,0.00018,24.18569]
[1776449417396,31.64,77225.51,0.0,-0.35629,0.00018,24.18569]
[1776449417446,31.64,77225.51,0.0,-0.35629,0.00018,24.18569]
[1776449417650,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449417752,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449417756,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449417837,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449418087,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449418195,31.64,77229.6,0.0,-0.35554,0.00018,24.16918]
[1776449418699,31.64,77229.59,0.0,-0.35555,0.00018,24.16923]
[1776449419670,31.64,77229.59,0.0,-0.35555,0.00018,24.16923]
[1776449420312,31.64,77235.62,0.0,-0.35445,0.00018,24.14474]
[1776449420369,31.64,77235.62,0.0,-0.35445,0.00018,24.14474]
[1776449420478,31.64,77235.62,0.0,-0.35445,0.00018,24.14474]
[1776449420526,31.64,77235.62,0.0,-0.35445,0.00018,24.14474]
[1776449420688,31.64,77232.48,0.0,-0.35502,0.00018,24.15755]
[1776449423154,31.64,77228.07,0.0,-0.35583,0.00018,24.17546]
[1776449423694,31.64,77224.78,0.0,-0.35642,0.00018,24.18873]
[1776449425368,31.64,77223.97,0.0,-0.35657,0.00018,24.19198]
[1776449426219,31.64,77222.26,0.0,-0.35688,0.00018,24.19884]
[1776449430928,31.64,77221.08,0.0,-0.35709,0.00018,24.20345]
[1776449430988,31.64,77221.08,0.0,-0.35709,0.00018,24.20345]
[1776449431105,31.64,77221.08,0.0,-0.35709,0.00018,24.20345]
[1776449431203,31.64,77221.08,0.0,-0.35709,0.00018,24.20345]
[1776449431747,31.64,77219.85,0.0,-0.35729,0.00018,24.20468]
[1776449432289,31.64,77219.85,0.0,-0.35729,0.00018,24.20468]
[1776449432339,31.64,77219.85,0.0,-0.35729,0.00018,24.20468]
[1776449432349,31.64,77219.85,0.0,-0.35729,0.00018,24.20468]
[1776449432753,31.64,77217.58,0.0,-0.35771,0.00018,24.21372]
[1776449435347,31.64,77217.81,0.0,-0.35766,0.00018,24.21273]
[1776449435358,31.64,77217.81,0.0,-0.35766,0.00018,24.21273]
[1776449435583,31.64,77217.81,0.0,-0.35766,0.00018,24.21273]
[1776449435812,31.64,77217.81,0.0,-0.35766,0.00018,24.21273]
[1776449435851,31.64,77217.98,0.0,-0.35763,0.00018,24.21205]
[1776449436285,31.64,77217.98,0.0,-0.35763,0.00018,24.21205]
[1776449436614,31.64,77217.98,0.0,-0.35763,0.00018,24.21205]
[1776449436829,31.64,77191.83,0.0,-0.3624,0.00018,24.3146]
[1776449437367,31.64,77191.83,0.0,-0.3624,0.00018,24.3146]
[1776449437551,31.64,77191.83,0.0,-0.3624,0.00018,24.3146]
[1776449437852,31.64,77191.83,0.0,-0.3624,0.00018,24.3146]
[1776449437862,31.64,77168.5,0.0,-0.36668,0.00018,24.40338]
[1776449438355,31.64,77168.5,0.0,-0.36668,0.00018,24.40338]
[1776449438712,31.64,77168.5,0.0,-0.36668,0.00018,24.40338]
[1776449438772,31.64,77168.5,0.0,-0.36668,0.00018,24.40338]
[1776449438852,31.64,77168.5,0.0,-0.36668,0.00018,24.40338]
[1776449438935,31.64,77162.35,0.0,-0.36781,0.00018,24.42637]
[1776449440820,31.64,77153.58,0.0,-0.36943,0.00018,24.45885]
[1776449441278,31.64,77153.58,0.0,-0.36943,0.00018,24.45885]
[1776449441835,31.64,77151.23,0.0,-0.36987,0.00018,24.46749]
[1776449444687,31.64,77148.89,0.0,-0.3703,0.00018,24.47611]
[1776449444851,31.64,77153.66,0.0,-0.36943,0.00018,24.45877]
[1776449445143,31.64,77153.66,0.0,-0.36943,0.00018,24.45877]
[1776449449677,31.65,77153.48,0.0,-0.36947,0.00018,24.45967]
[1776449449884,31.65,77153.93,0.0,-0.36939,0.00018,24.45809]
[1776449452646,31.65,77151.6,0.0,-0.36983,0.00018,24.46672]
[1776449452745,31.65,77151.6,0.0,-0.36983,0.00018,24.46672]
[1776449452910,31.65,77151.53,0.0,-0.36984,0.00018,24.46704]
[1776449454917,31.65,77158.54,0.0,-0.36856,0.00018,24.44145]
[1776449457221,31.65,77155.89,0.0,-0.36905,0.00018,24.45131]
[1776449457286,31.65,77155.89,0.0,-0.36905,0.00018,24.45131]
[1776449457317,31.65,77155.89,0.0,-0.36905,0.00018,24.45131]
[1776449457444,31.65,77155.89,0.0,-0.36905,0.00018,24.45131]
[1776449457945,31.65,77157.17,0.0,-0.36882,0.00018,24.44666]
[1776449458797,31.65,77157.17,0.0,-0.36882,0.00018,24.44666]
[1776449458811,31.65,77157.17,0.0,-0.36882,0.00018,24.44666]
[1776449458848,31.65,77157.17,0.0,-0.36882,0.00018,24.44666]
[1776449458951,31.65,77144.39,0.0,-0.37117,0.00018,24.49327]
[1776449461969,31.66,77144.08,0.0,-0.37124,0.00018,24.49452]
[1776449464995,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465272,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465283,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465348,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465440,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465957,31.66,77151.8,0.0,-0.36982,0.00018,24.46665]
[1776449465965,31.66,77155.25,0.0,-0.36919,0.00018,24.45404]
[1776449467893,31.66,77163.46,0.0,-0.36768,0.00018,24.42394]
[1776449468569,31.66,77163.46,0.0,-0.36768,0.00018,24.42394]
[1776449468666,31.66,77163.46,0.0,-0.36768,0.00018,24.42394]
[1776449468667,31.66,77164.04,0.0,-0.36758,0.00018,24.42186]
[1776449469621,31.66,77164.04,0.0,-0.36758,0.00018,24.42186]
[1776449469709,31.66,77164.04,0.0,-0.36758,0.00018,24.42186]
[1776449469900,31.66,77167.01,0.0,-0.36704,0.00018,24.41089]
[1776449473750,31.66,77160.4,0.0,-0.36826,0.00018,24.43565]
[1776449478750,31.67,77158.65,0.0,-0.3686,0.00018,24.44238]
[1776449481855,31.67,77159.07,0.0,-0.36853,0.00018,24.44107]
[1776449481899,31.67,77159.07,0.0,-0.36853,0.00018,24.44107]
[1776449481956,31.67,77158.89,0.0,-0.36857,0.00018,24.44181]
[1776449484337,31.67,77163.99,0.0,-0.36764,0.00018,24.42312]
[1776449484963,31.67,77166.09,0.0,-0.36726,0.00018,24.41538]
[1776449486229,31.67,77170.53,0.0,-0.36645,0.00018,24.39889]
[1776449486243,31.67,77170.53,0.0,-0.36645,0.00018,24.39889]
[1776449486253,31.67,77170.53,0.0,-0.36645,0.00018,24.39889]
[1776449488618,31.68,77178.56,0.0,-0.36498,0.00018,24.36878]
[1776449488688,31.68,77178.56,0.0,-0.36498,0.00018,24.36878]
[1776449489035,31.68,77178.28,0.0,-0.36503,0.00018,24.36984]
[1776449489264,31.68,77178.28,0.0,-0.36503,0.00018,24.36984]
[1776449489327,31.68,77178.28,0.0,-0.36503,0.00018,24.36984]
[1776449489610,31.68,77178.42,0.0,-0.365,0.00018,24.36932]
[1776449491330,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491484,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491568,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491586,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491634,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491697,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491965,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449491997,31.68,77179.45,0.0,-0.3648,0.00018,24.36178]
[1776449492017,31.68,77158.09,0.0,-0.36872,0.00018,24.44146]
[1776449492181,31.68,77158.09,0.0,-0.36872,0.00018,24.44146]
[1776449492245,31.68,77158.09,0.0,-0.36872,0.00018,24.44146]
[1776449492378,31.68,77158.09,0.0,-0.36872,0.00018,24.44146]
[1776449492850,31.68,77158.09,0.0,-0.36872,0.00018,24.44146]
[1776449492951,31.68,77142.46,0.0,-0.3716,0.00018,24.49839]
[1776449493819,31.68,77142.46,0.0,-0.3716,0.00018,24.49839]
[1776449493901,31.68,77144.03,0.0,-0.37131,0.00018,24.49283]
[1776449494248,31.68,77144.03,0.0,-0.37131,0.00018,24.49287]
[1776449495399,31.68,77144.03,0.0,-0.37131,0.00018,24.49287]
[1776449495454,31.68,77144.03,0.0,-0.37131,0.00018,24.49287]
[1776449495556,31.68,77148.32,0.0,-0.37053,0.00018,24.47743]
[1776449496210,31.68,77148.32,0.0,-0.37053,0.00018,24.47743]
[1776449496773,31.68,77148.32,0.0,-0.37053,0.00018,24.47743]
[1776449496848,31.68,77148.32,0.0,-0.37053,0.00018,24.47743]
[1776449496952,31.68,77150.17,0.0,-0.37019,0.00018,24.47077]
[1776449497210,31.68,77150.17,0.0,-0.37019,0.00018,24.47077]
[1776449497221,31.68,77150.17,0.0,-0.37019,0.00018,24.47077]
[1776449497237,31.68,77150.17,0.0,-0.37019,0.00018,24.47077]
[1776449497431,31.68,77159.76,0.0,-0.36843,0.00018,24.43582]
[1776449498818,31.68,77159.76,0.0,-0.36843,0.00018,24.43582]
[1776449498871,31.68,77169.98,0.0,-0.36656,0.00018,24.39792]
[1776449500808,31.68,77170.89,0.0,-0.36639,0.00018,24.39441]
[1776449500984,31.68,77170.99,0.0,-0.36636,0.00018,24.39395]
[1776449501179,31.68,77170.99,0.0,-0.36636,0.00018,24.39395]
[1776449501216,31.68,77170.99,0.0,-0.36636,0.00018,24.39395]
[1776449501746,31.68,77170.99,0.0,-0.36636,0.00018,24.39395]
[1776449501821,31.68,77170.99,0.0,-0.36636,0.00018,24.39395]
[1776449503628,31.68,77179.11,0.0,-0.36487,0.00018,24.36323]
[1776449509350,31.67,77181.52,0.0,-0.36441,0.00018,24.35369]
[1776449511075,31.67,77179.55,0.0,-0.36477,0.00018,24.36111]
[1776449511179,31.67,77179.55,0.0,-0.36477,0.00018,24.36111]
[1776449511192,31.67,77179.55,0.0,-0.36477,0.00018,24.36111]
[1776449512044,31.67,77173.55,0.0,-0.36586,0.00018,24.38368]
[1776449513697,31.67,77165.96,0.0,-0.36726,0.00018,24.41204]
[1776449515729,31.67,77167.3,0.0,-0.36701,0.00018,24.40704]
[1776449515795,31.67,77167.3,0.0,-0.36701,0.00018,24.40704]
[1776449515869,31.67,77167.3,0.0,-0.36701,0.00018,24.40704]
[1776449515883,31.67,77167.3,0.0,-0.36701,0.00018,24.40704]
[1776449516029,31.67,77164.77,0.0,-0.36747,0.00018,24.41643]
[1776449516730,31.67,77157.25,0.0,-0.36885,0.00018,24.44414]
[1776449517641,31.67,77148.91,0.0,-0.37039,0.00018,24.47458]
[1776449519366,31.67,77145.62,0.0,-0.37099,0.00018,24.48645]
[1776449519869,31.67,77146.01,0.0,-0.37091,0.00018,24.48498]
[1776449525341,31.65,77145.72,0.0,-0.37089,0.00018,24.4844]
[1776449527023,31.65,77146.99,0.0,-0.37065,0.00018,24.47973]
[1776449527053,31.65,77147.74,0.0,-0.37051,0.00018,24.47694]
[1776449527105,31.65,77147.74,0.0,-0.37051,0.00018,24.47694]
[1776449529882,31.64,77155.6,0.0,-0.36906,0.00018,24.4481]
[1776449534928,31.64,77160.37,0.0,-0.36817,0.00018,24.4304]
[1776449535678,31.64,77163.47,0.0,-0.3676,0.00018,24.41888]
[1776449535908,31.64,77166.25,0.0,-0.36709,0.00018,24.40853]
[1776449538006,31.64,77166.25,0.0,-0.36709,0.00018,24.40851]
[1776449538096,31.64,77166.28,0.0,-0.36709,0.00018,24.40839]
[1776449539859,31.64,77161.33,0.0,-0.36799,0.00018,24.42676]
[1776449539976,31.64,77161.33,0.0,-0.36799,0.00018,24.42676]
[1776449540077,31.64,77156.73,0.0,-0.36884,0.00018,24.44371]
[1776449542098,31.64,77149.49,0.0,-0.37017,0.00018,24.47013]
[1776449547616,31.64,77146.81,0.0,-0.37065,0.00018,24.47955]
[1776449552651,31.63,77143.78,0.0,-0.37118,0.00018,24.48661]
[1776449557470,31.63,77149.81,0.0,-0.37006,0.00018,24.46452]
[1776449557811,31.63,77149.81,0.0,-0.37006,0.00018,24.46452]
[1776449557837,31.63,77154.82,0.0,-0.36913,0.00018,24.44616]
[1776449559949,31.63,77155.28,0.0,-0.36905,0.00018,24.44443]
[1776449559989,31.63,77155.28,0.0,-0.36905,0.00018,24.44443]
[1776449560385,31.63,77157.29,0.0,-0.36867,0.00018,24.43701]
[1776449566257,31.63,77159.61,0.0,-0.36824,0.00018,24.42829]
[1776449566551,31.63,77159.61,0.0,-0.36824,0.00018,24.42829]
[1776449566564,31.63,77159.61,0.0,-0.36824,0.00018,24.42829]
[1776449566570,31.63,77159.61,0.0,-0.36824,0.00018,24.42829]
[1776449566753,31.63,77160.28,0.0,-0.36812,0.00018,24.4258]
[1776449568486,31.63,77164.35,0.0,-0.36737,0.00018,24.41069]
[1776449568765,31.63,77164.35,0.0,-0.36737,0.00018,24.41068]
[1776449572600,31.63,77162.45,0.0,-0.36771,0.00018,24.4177]
[1776449573851,31.63,77167.22,0.0,-0.36684,0.00018,24.39993]
[1776449573883,31.63,77167.22,0.0,-0.36684,0.00018,24.39993]
[1776449574079,31.63,77168.77,0.0,-0.36655,0.00018,24.39412]
[1776449574530,31.63,77168.77,0.0,-0.36655,0.00018,24.39412]
[1776449574807,31.63,77168.77,0.0,-0.36655,0.00018,24.39412]
[1776449575918,31.63,77168.77,0.0,-0.36655,0.00018,24.39412]
[1776449575982,31.63,77168.77,0.0,-0.36655,0.00018,24.39412]
[1776449576032,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576180,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576244,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576249,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576262,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576327,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576473,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576516,31.62,77179.18,0.0,-0.36464,0.00018,24.35482]
[1776449576822,31.62,77179.18,0.0,-0.36464,0.00018,24.35478]
[1776449578781,31.62,77182.9,0.0,-0.36395,0.00018,24.34051]
[1776449578834,31.62,77185.97,0.0,-0.36338,0.00018,24.32867]
[1776449580780,31.62,77190.47,0.0,-0.36256,0.00018,24.31128]
[1776449580855,31.62,77190.47,0.0,-0.36256,0.00018,24.31128]
[1776449580895,31.62,77190.47,0.0,-0.36256,0.00018,24.31128]
[1776449581065,31.62,77196.25,0.0,-0.3615,0.00018,24.28881]
[1776449582069,31.62,77196.25,0.0,-0.3615,0.00018,24.28881]
[1776449582124,31.62,77196.25,0.0,-0.3615,0.00018,24.28881]
[1776449584182,31.62,77195.94,0.0,-0.36154,0.00018,24.2898]
[1776449584744,31.62,77195.94,0.0,-0.36154,0.00018,24.2898]
[1776449584774,31.62,77195.94,0.0,-0.36154,0.00018,24.2898]
[1776449584784,31.62,77195.94,0.0,-0.36154,0.00018,24.2898]
[1776449585128,31.62,77195.94,0.0,-0.36154,0.00018,24.2898]
[1776449585006,31.62,77184.28,0.0,-0.36367,0.00018,24.33469]
[1776449585884,31.62,77184.28,0.0,-0.36367,0.00018,24.33462]
[1776449586734,31.62,77184.28,0.0,-0.36367,0.00018,24.33462]
[1776449586978,31.61,77174.13,0.0,-0.36553,0.00018,24.37308]
[1776449587189,31.61,77174.13,0.0,-0.36553,0.00018,24.37308]
[1776449587275,31.61,77174.13,0.0,-0.36553,0.00018,24.37308]
[1776449587292,31.61,77174.13,0.0,-0.36553,0.00018,24.37308]
[1776449587671,31.61,77174.13,0.0,-0.36553,0.00018,24.37308]
[1776449588055,31.61,77167.98,0.0,-0.36665,0.00018,24.39607]
[1776449589392,31.61,77167.98,0.0,-0.36665,0.00018,24.39594]
[1776449589915,31.61,77166.4,0.0,-0.36694,0.00018,24.40184]
[1776449591071,31.61,77166.4,0.0,-0.36694,0.00018,24.40184]
[1776449591079,31.61,77166.4,0.0,-0.36694,0.00018,24.40184]
[1776449591134,31.61,77166.1,0.0,-0.36699,0.00018,24.40295]
[1776449595151,31.61,77165.76,0.0,-0.36705,0.00018,24.40417]
[1776449595954,31.61,77166.73,0.0,-0.36687,0.00018,24.40051]
[1776449600192,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600223,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600292,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600497,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600574,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600696,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600929,31.61,77167.76,0.0,-0.36668,0.00018,24.39659]
[1776449600989,31.61,77167.06,0.0,-0.36681,0.00018,24.39918]
[1776449601359,31.61,77167.06,0.0,-0.36681,0.00018,24.39918]
[1776449601996,31.61,77157.19,0.0,-0.36862,0.00018,24.4358]
[1776449603003,31.61,77147.57,0.0,-0.3704,0.00018,24.4711]
[1776449603246,31.61,77147.57,0.0,-0.3704,0.00018,24.4711]
[1776449603441,31.61,77147.57,0.0,-0.3704,0.00018,24.4711]
[1776449604141,31.61,77147.57,0.0,-0.3704,0.00018,24.4711]
[1776449604058,31.61,77140.81,0.0,-0.37165,0.00018,24.49561]
[1776449605022,31.61,77140.81,0.0,-0.37165,0.00018,24.49565]
[1776449605459,31.61,77140.81,0.0,-0.37165,0.00018,24.49565]
[1776449606030,31.61,77144.19,0.0,-0.37103,0.00018,24.48349]
[1776449611065,31.62,77148.39,0.0,-0.37025,0.00018,24.46492]
[1776449611391,31.62,77148.39,0.0,-0.37025,0.00018,24.46492]
[1776449611452,31.62,77148.39,0.0,-0.37025,0.00018,24.46492]
[1776449611546,31.62,77148.39,0.0,-0.37025,0.00018,24.46492]
[1776449611562,31.62,77148.39,0.0,-0.37025,0.00018,24.46492]
[1776449612071,31.62,77148.97,0.0,-0.37015,0.00018,24.46287]
[1776449612293,31.62,77148.97,0.0,-0.37015,0.00018,24.46287]
[1776449612366,31.62,77148.97,0.0,-0.37015,0.00018,24.46287]
[1776449613094,31.62,77157.53,0.0,-0.36857,0.00018,24.43156]
[1776449614086,31.62,77165.51,0.0,-0.3671,0.00018,24.40194]
[1776449614286,31.62,77165.51,0.0,-0.3671,0.00018,24.40194]
[1776449614402,31.62,77165.51,0.0,-0.3671,0.00018,24.40194]
[1776449615092,31.62,77166.59,0.0,-0.3669,0.00018,24.39789]
[1776449617793,31.62,77161.78,0.0,-0.36779,0.00018,24.41574]
[1776449618137,31.62,77160.55,0.0,-0.36801,0.00018,24.42027]
[1776449619773,31.62,77160.96,0.0,-0.36793,0.00018,24.41872]
[1776449619862,31.62,77160.96,0.0,-0.36793,0.00018,24.41872]
[1776449621226,31.61,77163.42,0.0,-0.36748,0.00018,24.40953]
[1776449621237,31.61,77163.42,0.0,-0.36748,0.00018,24.40953]
[1776449621253,31.61,77163.42,0.0,-0.36748,0.00018,24.40953]
[1776449621280,31.61,77163.42,0.0,-0.36748,0.00018,24.40953]
[1776449622146,31.61,77163.42,0.0,-0.36748,0.00018,24.40953]
[1776449622143,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449622786,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449622848,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449622863,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449622866,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449623010,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449623162,31.61,77170.2,0.0,-0.36623,0.00018,24.38418]
[1776449623148,31.61,77174.6,0.0,-0.36542,0.00018,24.36761]
[1776449623245,31.61,77174.6,0.0,-0.36542,0.00018,24.36761]
[1776449623895,31.61,77174.6,0.0,-0.36542,0.00018,24.36761]
[1776449623903,31.61,77174.6,0.0,-0.36542,0.00018,24.36761]
[1776449624156,31.61,77164.24,0.0,-0.36733,0.00018,24.40645]
[1776449624729,31.61,77164.24,0.0,-0.36733,0.00018,24.40645]
[1776449624811,31.61,77164.24,0.0,-0.36733,0.00018,24.40645]
[1776449624841,31.61,77164.24,0.0,-0.36733,0.00018,24.40645]
[1776449625082,31.61,77164.24,0.0,-0.36733,0.00018,24.40645]
[1776449625162,31.61,77159.98,0.0,-0.36811,0.00018,24.42223]
[1776449625784,31.61,77159.98,0.0,-0.36811,0.00018,24.42223]
[1776449625815,31.61,77159.98,0.0,-0.36811,0.00018,24.42223]
[1776449625966,31.61,77159.98,0.0,-0.36811,0.00018,24.42223]
[1776449626172,31.61,77154.08,0.0,-0.36919,0.00018,24.44394]
[1776449627178,31.62,77142.27,0.0,-0.37138,0.00018,24.48704]
[1776449628025,31.62,77142.27,0.0,-0.37138,0.00018,24.48704]
[1776449628188,31.62,77137.26,0.0,-0.3723,0.00018,24.50504]
[1776449630481,31.62,77136.19,0.0,-0.3725,0.00018,24.50894]
[1776449630553,31.62,77136.19,0.0,-0.3725,0.00018,24.50894]
[1776449630599,31.62,77136.19,0.0,-0.3725,0.00018,24.50894]
[1776449631138,31.62,77136.19,0.0,-0.3725,0.00018,24.50894]
[1776449631206,31.62,77137.2,0.0,-0.37232,0.00018,24.50537]
[1776449633393,31.62,77134.4,0.0,-0.37284,0.00018,24.51544]
[1776449633475,31.62,77134.4,0.0,-0.37284,0.00018,24.51544]
[1776449633509,31.62,77134.4,0.0,-0.37284,0.00018,24.51544]
[1776449634228,31.62,77136.79,0.0,-0.3724,0.00018,24.50695]
[1776449634705,31.62,77136.79,0.0,-0.3724,0.00018,24.50695]
[1776449635233,31.62,77136.94,0.0,-0.37237,0.00018,24.50641]
[1776449635729,31.62,77136.94,0.0,-0.37237,0.00018,24.50641]
[1776449636118,31.62,77136.94,0.0,-0.37237,0.00018,24.50641]
[1776449638504,31.62,77130.24,0.0,-0.3736,0.00018,24.53014]
[1776449641816,31.62,77127.66,0.0,-0.37408,0.00019,24.53921]
[1776449642269,31.62,77127.66,0.0,-0.37408,0.00019,24.53921]
[1776449642270,31.62,77129.28,0.0,-0.37379,0.00018,24.53362]
[1776449642591,31.62,77129.28,0.0,-0.37379,0.00018,24.53362]
[1776449644346,31.62,77125.43,0.0,-0.3745,0.00019,24.54722]
[1776449645034,31.62,77123.71,0.0,-0.37482,0.00019,24.55333]
[1776449651067,31.62,77127.21,0.0,-0.37418,0.00019,24.54112]
[1776449655294,31.62,77123.73,0.0,-0.37482,0.00019,24.55341]
[1776449658629,31.62,77118.12,0.0,-0.37586,0.00019,24.57298]
[1776449658693,31.62,77116.79,0.0,-0.37611,0.00019,24.57754]
[1776449660654,31.62,77116.62,0.0,-0.37614,0.00019,24.57812]
[1776449660756,31.62,77116.84,0.0,-0.3761,0.00019,24.57734]
[1776449663953,31.62,77115.72,0.0,-0.3763,0.00019,24.5812]
[1776449663993,31.62,77120.3,0.0,-0.37545,0.00019,24.56526]
[1776449665377,31.62,77120.3,0.0,-0.37545,0.00019,24.56524]
[1776449666284,31.62,77120.3,0.0,-0.37545,0.00019,24.56524]
[1776449671190,31.6,77126.11,0.0,-0.37432,0.00019,24.54381]
[1776449671205,31.6,77126.11,0.0,-0.37432,0.00019,24.54381]
[1776449671272,31.6,77126.11,0.0,-0.37432,0.00019,24.54381]
[1776449671776,31.6,77126.69,0.0,-0.3742,0.00019,24.53808]
[1776449671877,31.6,77130.71,0.0,-0.37345,0.00019,24.52379]
[1776449675012,31.6,77135.15,0.0,-0.37262,0.00018,24.50786]
[1776449675076,31.6,77135.15,0.0,-0.37262,0.00018,24.50786]
[1776449675113,31.6,77140.42,0.0,-0.37165,0.00018,24.48891]
[1776449678091,31.6,77135.64,0.0,-0.37253,0.00018,24.506]
[1776449678191,31.6,77130.91,0.0,-0.3734,0.00019,24.52281]
[1776449680598,31.6,77130.57,0.0,-0.37346,0.00019,24.52392]
[1776449680611,31.6,77130.57,0.0,-0.37346,0.00019,24.52392]
[1776449680662,31.6,77128.98,0.0,-0.37375,0.00019,24.5295]
[1776449685366,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685407,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685477,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685576,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685652,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685781,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449685858,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449686192,31.59,77133.18,0.0,-0.37296,0.00019,24.51434]
[1776449686267,31.59,77141.82,0.0,-0.37136,0.00018,24.48328]
[1776449687330,31.59,77151.26,0.0,-0.36961,0.00018,24.44882]
[1776449688232,31.59,77151.26,0.0,-0.36961,0.00018,24.44882]
[1776449688249,31.59,77151.26,0.0,-0.36961,0.00018,24.44882]
[1776449688305,31.59,77159.01,0.0,-0.36818,0.00018,24.42023]
[1776449689313,31.59,77159.01,0.0,-0.36818,0.00018,24.42023]
[1776449689401,31.59,77159.01,0.0,-0.36818,0.00018,24.42023]
[1776449690125,31.59,77156.27,0.0,-0.36868,0.00018,24.43031]
[1776449691262,31.59,77156.27,0.0,-0.36868,0.00018,24.43031]
[1776449691851,31.59,77155.24,0.0,-0.36887,0.00018,24.43401]
[1776449693401,31.59,77155.24,0.0,-0.36887,0.00018,24.43396]
[1776449694149,31.59,77155.24,0.0,-0.36887,0.00018,24.43396]
[1776449694185,31.59,77155.24,0.0,-0.36887,0.00018,24.43396]
[1776449694287,31.59,77159.15,0.0,-0.36814,0.00018,24.41943]
[1776449698532,31.58,77157.57,0.0,-0.36843,0.00018,24.42515]
[1776449698555,31.58,77157.57,0.0,-0.36843,0.00018,24.42515]
[1776449698578,31.58,77157.57,0.0,-0.36843,0.00018,24.42515]
[1776449699121,31.58,77168.29,0.0,-0.36645,0.00018,24.3852]
[1776449701583,31.58,77169.83,0.0,-0.36616,0.00018,24.37923]
[1776449702105,31.58,77172.79,0.0,-0.36561,0.00018,24.36793]
[1776449703554,31.58,77175.67,0.0,-0.36508,0.00018,24.3569]
[1776449703563,31.58,77175.67,0.0,-0.36508,0.00018,24.3569]
[1776449703717,31.58,77175.67,0.0,-0.36507,0.00018,24.35676]
[1776449705878,31.58,77178.65,0.0,-0.36452,0.00018,24.34531]
[1776449705972,31.58,77178.65,0.0,-0.36452,0.00018,24.34531]
[1776449706213,31.57,77178.96,0.0,-0.36445,0.00018,24.344]
[1776449706681,31.57,77178.96,0.0,-0.36445,0.00018,24.344]
[1776449706724,31.57,77178.96,0.0,-0.36445,0.00018,24.344]
[1776449706773,31.57,77178.96,0.0,-0.36445,0.00018,24.344]
[1776449707334,31.57,77187.22,0.0,-0.36293,0.00018,24.31225]
[1776449707659,31.57,77187.22,0.0,-0.36293,0.00018,24.31225]
[1776449708018,31.57,77187.22,0.0,-0.36293,0.00018,24.31225]
[1776449708050,31.57,77187.22,0.0,-0.36293,0.00018,24.31225]
[1776449708088,31.57,77187.22,0.0,-0.36293,0.00018,24.31225]
[1776449708118,31.57,77192.13,0.0,-0.36203,0.00018,24.29315]
[1776449709106,31.57,77192.13,0.0,-0.36203,0.00018,24.29315]
[1776449709181,31.57,77192.13,0.0,-0.36203,0.00018,24.29315]
[1776449709248,31.57,77188.13,0.0,-0.36276,0.00018,24.30851]
[1776449710773,31.57,77173.97,0.0,-0.36535,0.00018,24.36245]
[1776449711992,31.57,77176.59,0.0,-0.36486,0.00018,24.35241]
[1776449715781,31.56,77179.24,0.0,-0.36436,0.00018,24.34196]
[1776449716218,31.56,77176.38,0.0,-0.36488,0.00018,24.35279]
[1776449716647,31.56,77176.38,0.0,-0.36488,0.00018,24.35279]
[1776449716748,31.56,77176.38,0.0,-0.36488,0.00018,24.35279]
[1776449716759,31.56,77176.38,0.0,-0.36488,0.00018,24.35279]
[1776449716831,31.56,77176.38,0.0,-0.36488,0.00018,24.35279]
[1776449717054,31.56,77183.1,0.0,-0.36364,0.00018,24.32708]
[1776449719901,31.56,77188.23,0.0,-0.36269,0.00018,24.30717]
[1776449719905,31.56,77188.23,0.0,-0.36269,0.00018,24.30717]
[1776449720273,31.56,77186.79,0.0,-0.36295,0.00018,24.31262]
[1776449720680,31.56,77186.79,0.0,-0.36295,0.00018,24.31262]
[1776449720795,31.56,77186.79,0.0,-0.36295,0.00018,24.31262]
[1776449721689,31.56,77186.79,0.0,-0.36295,0.00018,24.31242]
[1776449722063,31.56,77197.21,0.0,-0.36104,0.00018,24.27199]
[1776449722985,31.56,77197.21,0.0,-0.36104,0.00018,24.27199]
[1776449723057,31.56,77197.21,0.0,-0.36104,0.00018,24.27199]
[1776449724865,31.55,77211.96,0.0,-0.35833,0.00018,24.21359]
[1776449729900,31.55,77209.18,0.0,-0.35883,0.00018,24.2245]
[1776449731535,31.55,77210.59,0.0,-0.35857,0.00018,24.21887]
[1776449731559,31.55,77210.59,0.0,-0.35857,0.00018,24.21887]
[1776449732133,31.55,77212.63,0.0,-0.35818,0.00018,24.20705]
[1776449734806,31.55,77212.02,0.0,-0.35829,0.00018,24.20944]
[1776449734868,31.55,77212.02,0.0,-0.35829,0.00018,24.20944]
[1776449734879,31.55,77212.02,0.0,-0.35829,0.00018,24.20944]
[1776449735032,31.55,77212.02,0.0,-0.35829,0.00018,24.20944]
[1776449735251,31.55,77214.97,0.0,-0.35775,0.00018,24.19765]
[1776449735584,31.55,77214.97,0.0,-0.35775,0.00018,24.19765]
[1776449735729,31.55,77214.97,0.0,-0.35775,0.00018,24.19765]
[1776449736233,31.55,77214.97,0.0,-0.35775,0.00018,24.19765]
[1776449736374,31.55,77225.53,0.0,-0.35582,0.00018,24.15511]
[1776449737275,31.55,77225.53,0.0,-0.35582,0.00018,24.15511]
[1776449737330,31.55,77225.53,0.0,-0.35582,0.00018,24.15511]
[1776449737302,31.55,77242.28,0.0,-0.35278,0.00018,24.08654]
[1776449737515,31.55,77242.28,0.0,-0.35278,0.00018,24.08654]
[1776449737627,31.55,77242.28,0.0,-0.35278,0.00018,24.08654]
[1776449737980,31.55,77242.28,0.0,-0.35278,0.00018,24.08661]
[1776449738446,31.55,77242.28,0.0,-0.35278,0.00018,24.08661]
[1776449738991,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449739754,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449739834,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449739861,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449739903,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449740265,31.55,77245.8,0.0,-0.35214,0.00018,24.072]
[1776449740308,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449740874,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449740890,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449740926,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449741001,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449741027,31.55,77253.5,0.0,-0.35075,0.00018,24.03984]
[1776449741325,31.55,77261.24,0.0,-0.34934,0.00018,24.00724]
[1776449741917,31.55,77261.24,0.0,-0.34934,0.00018,24.00724]
[1776449742213,31.55,77273.45,0.0,-0.34714,0.00018,23.95518]
[1776449742449,31.55,77273.45,0.0,-0.34714,0.00018,23.95518]
[1776449742501,31.55,77273.45,0.0,-0.34714,0.00018,23.95518]
[1776449743108,31.55,77273.45,0.0,-0.34714,0.00018,23.95518]
[1776449743182,31.55,77276.06,0.0,-0.34667,0.00018,23.94397]
[1776449744763,31.55,77276.06,0.0,-0.34667,0.00018,23.94398]
[1776449745050,31.55,77285.56,0.0,-0.34496,0.00018,23.9029]
[1776449748054,31.55,77277.96,0.0,-0.34631,0.00018,23.93554]
[1776449748934,31.55,77277.96,0.0,-0.34631,0.00018,23.93554]
[1776449749062,31.55,77276.56,0.0,-0.34656,0.00018,23.94147]
[1776449749872,31.55,77276.56,0.0,-0.34656,0.00018,23.94147]
[1776449749907,31.55,77276.56,0.0,-0.34656,0.00018,23.94147]
[1776449750069,31.55,77274.11,0.0,-0.347,0.00018,23.9519]
[1776449752024,31.54,77267.99,0.0,-0.3481,0.00018,23.97797]
[1776449752149,31.54,77266.56,0.0,-0.34835,0.00018,23.98392]
[1776449756717,31.54,77262.76,0.0,-0.34903,0.00018,23.99977]
[1776449760616,31.54,77270.02,0.0,-0.34772,0.00018,23.96883]
[1776449761936,31.54,77266.04,0.0,-0.34843,0.00018,23.9858]
[1776449762352,31.54,77270.13,0.0,-0.34769,0.00018,23.96834]
[1776449766429,31.54,77269.16,0.0,-0.34787,0.00018,23.9725]
[1776449766749,31.54,77269.16,0.0,-0.34787,0.00018,23.9725]
[1776449767191,31.54,77268.53,0.0,-0.34798,0.00018,23.97519]
[1776449768339,31.54,77257.95,0.0,-0.3499,0.00018,24.02011]
[1776449768856,31.54,77257.95,0.0,-0.3499,0.00018,24.02011]
[1776449768924,31.54,77257.95,0.0,-0.3499,0.00018,24.02011]
[1776449769206,31.54,77257.95,0.0,-0.3499,0.00018,24.02013]
[1776449769654,31.54,77257.95,0.0,-0.3499,0.00018,24.02013]
[1776449769694,31.54,77257.95,0.0,-0.3499,0.00018,24.02013]
[1776449770302,31.54,77257.72,0.0,-0.34994,0.00018,24.02113]
[1776449770897,31.54,77257.72,0.0,-0.34994,0.00018,24.02113]
[1776449770948,31.54,77257.72,0.0,-0.34994,0.00018,24.02113]
[1776449770956,31.54,77257.72,0.0,-0.34994,0.00018,24.02113]
[1776449770959,31.54,77257.72,0.0,-0.34994,0.00018,24.02113]
[1776449771221,31.54,77257.72,0.0,-0.34994,0.00018,24.02115]
[1776449773359,31.54,77255.03,0.0,-0.35043,0.00018,24.03248]
[1776449773541,31.54,77249.4,0.0,-0.35145,0.00018,24.05606]
[1776449773573,31.54,77249.4,0.0,-0.35145,0.00018,24.05606]
[1776449773834,31.54,77249.4,0.0,-0.35145,0.00018,24.05606]
[1776449774249,31.54,77249.4,0.0,-0.35146,0.00018,24.05616]
[1776449775027,31.54,77249.4,0.0,-0.35146,0.00018,24.05616]
[1776449775260,31.54,77240.93,0.0,-0.353,0.00018,24.0914]
[1776449776267,31.54,77231.19,0.0,-0.35477,0.00018,24.13145]
[1776449777300,31.54,77231.19,0.0,-0.35477,0.00018,24.13145]
[1776449779948,31.54,77230.17,0.0,-0.35496,0.00018,24.13571]
[1776449780063,31.54,77230.17,0.0,-0.35496,0.00018,24.13571]
[1776449780296,31.54,77230.17,0.0,-0.35496,0.00018,24.13574]
[1776449780885,31.54,77230.17,0.0,-0.35496,0.00018,24.13574]
[1776449781297,31.54,77236.68,0.0,-0.35377,0.00018,24.10908]
[1776449782304,31.54,77248.15,0.0,-0.35169,0.00018,24.06162]
[1776449783142,31.54,77248.15,0.0,-0.35169,0.00018,24.06162]
[1776449783313,31.55,77250.46,0.0,-0.35127,0.00018,24.05201]
[1776449783820,31.55,77250.46,0.0,-0.35127,0.00018,24.05201]
[1776449783924,31.55,77250.46,0.0,-0.35127,0.00018,24.05201]
[1776449784369,31.55,77250.46,0.0,-0.35127,0.00018,24.05201]
[1776449784429,31.55,77239.7,0.0,-0.35323,0.00018,24.09668]
[1776449784615,31.55,77239.7,0.0,-0.35323,0.00018,24.09668]
[1776449784916,31.55,77239.7,0.0,-0.35323,0.00018,24.09668]
[1776449785385,31.55,77239.7,0.0,-0.35323,0.00018,24.09668]
[1776449785429,31.55,77235.68,0.0,-0.35396,0.00018,24.11324]
[1776449787369,31.55,77235.68,0.0,-0.35396,0.00018,24.11323]
[1776449792375,31.55,77238.66,0.0,-0.3534,0.00018,24.09729]
[1776449795499,31.55,77241.5,0.0,-0.35288,0.00018,24.08559]
[1776449795569,31.55,77241.5,0.0,-0.35288,0.00018,24.08559]
[1776449797032,31.55,77244.04,0.0,-0.35242,0.00018,24.07509]
[1776449797126,31.55,77244.04,0.0,-0.35242,0.00018,24.07509]
[1776449797396,31.55,77244.04,0.0,-0.35242,0.00018,24.07509]
[1776449797445,31.55,77244.58,0.0,-0.35233,0.00018,24.07287]
[1776449797602,31.55,77244.58,0.0,-0.35233,0.00018,24.07287]
[1776449797632,31.55,77244.58,0.0,-0.35233,0.00018,24.07287]
[1776449798419,31.54,77256.93,0.0,-0.35008,0.00018,24.02117]
[1776449799426,31.54,77264.8,0.0,-0.34866,0.00018,23.98784]
[1776449799660,31.54,77264.8,0.0,-0.34866,0.00018,23.98784]
[1776449800435,31.54,77264.49,0.0,-0.34871,0.00018,23.98914]
[1776449800790,31.54,77264.49,0.0,-0.34871,0.00018,23.98914]
[1776449800867,31.54,77264.49,0.0,-0.34871,0.00018,23.98914]
[1776449800874,31.54,77264.49,0.0,-0.34871,0.00018,23.98914]
[1776449801441,31.54,77265.64,0.0,-0.34851,0.00018,23.98424]
[1776449801716,31.54,77265.64,0.0,-0.34851,0.00018,23.98424]
[1776449802456,31.55,77258.69,0.0,-0.34977,0.00018,24.01377]
[1776449803510,31.55,77258.69,0.0,-0.34977,0.00018,24.01377]
[1776449803558,31.55,77253.66,0.0,-0.35068,0.00018,24.03499]
[1776449803579,31.55,77253.66,0.0,-0.35068,0.00018,24.03499]
[1776449804501,31.55,77244.11,0.0,-0.35241,0.00018,24.07492]
[1776449807482,31.55,77239.52,0.0,-0.35326,0.00018,24.09407]
[1776449807890,31.55,77239.52,0.0,-0.35326,0.00018,24.09407]
[1776449808490,31.55,77239.92,0.0,-0.35318,0.00018,24.09246]
[1776449811511,31.55,77248.2,0.0,-0.35168,0.00018,24.05818]
[1776449812185,31.55,77248.2,0.0,-0.35168,0.00018,24.05818]
[1776449812194,31.55,77248.2,0.0,-0.35168,0.00018,24.05818]
[1776449812224,31.55,77248.2,0.0,-0.35168,0.00018,24.05818]
[1776449812520,31.55,77251.02,0.0,-0.35117,0.00018,24.04636]
[1776449813145,31.55,77251.02,0.0,-0.35117,0.00018,24.04636]
[1776449813187,31.55,77251.02,0.0,-0.35117,0.00018,24.04636]
[1776449813193,31.55,77251.02,0.0,-0.35117,0.00018,24.04636]
[1776449813524,31.55,77253.37,0.0,-0.35074,0.00018,24.03649]
[1776449813957,31.55,77253.37,0.0,-0.35074,0.00018,24.03649]
[1776449814021,31.55,77253.37,0.0,-0.35074,0.00018,24.03649]
[1776449814939,31.55,77252.65,0.0,-0.35087,0.00018,24.03949]
[1776449815256,31.55,77252.65,0.0,-0.35087,0.00018,24.03949]
[1776449815401,31.55,77252.65,0.0,-0.35087,0.00018,24.03949]
[1776449815504,31.55,77252.65,0.0,-0.35087,0.00018,24.03949]
[1776449815557,31.55,77251.24,0.0,-0.35113,0.00018,24.04536]
[1776449816098,31.55,77251.24,0.0,-0.35113,0.00018,24.04536]
[1776449817946,31.55,77255.61,0.0,-0.35033,0.00018,24.02698]
[1776449818014,31.55,77255.61,0.0,-0.35033,0.00018,24.02698]
[1776449818559,31.55,77259.89,0.0,-0.34956,0.00018,24.00893]
[1776449821245,31.55,77266.31,0.0,-0.3484,0.00018,23.98169]
[1776449821335,31.55,77266.31,0.0,-0.3484,0.00018,23.98169]
[1776449821584,31.55,77268.34,0.0,-0.34803,0.00018,23.97305]
[1776449821806,31.55,77268.34,0.0,-0.34803,0.00018,23.97305]
[1776449822130,31.55,77268.34,0.0,-0.34803,0.00018,23.97305]
[1776449822590,31.55,77276.44,0.0,-0.34657,0.00018,23.9383]
[1776449826286,31.55,77279.18,0.0,-0.34607,0.00018,23.92634]
[1776449826619,31.54,77278.89,0.0,-0.34611,0.00018,23.92744]
[1776449828937,31.54,77280.34,0.0,-0.34584,0.00018,23.92082]
[1776449828948,31.54,77280.34,0.0,-0.34584,0.00018,23.92082]
[1776449828989,31.54,77280.34,0.0,-0.34584,0.00018,23.92082]
[1776449829645,31.54,77290.01,0.0,-0.34409,0.00018,23.87857]
[1776449830401,31.54,77290.01,0.0,-0.34409,0.00018,23.87857]
[1776449830655,31.54,77291.13,0.0,-0.34388,0.00018,23.87352]
[1776449831047,31.54,77291.13,0.0,-0.34388,0.00018,23.87352]
[1776449831057,31.54,77291.13,0.0,-0.34388,0.00018,23.87352]
[1776449831130,31.54,77291.13,0.0,-0.34388,0.00018,23.87352]
[1776449831485,31.54,77294.35,0.0,-0.3433,0.00018,23.85925]
[1776449832051,31.54,77294.35,0.0,-0.3433,0.00018,23.85925]
[1776449832237,31.54,77294.35,0.0,-0.3433,0.00018,23.85925]
[1776449832324,31.54,77294.35,0.0,-0.3433,0.00018,23.85925]
[1776449832667,31.54,77285.84,0.0,-0.34482,0.00018,23.89636]
[1776449833493,31.53,77275.29,0.0,-0.34672,0.00018,23.94192]
[1776449834594,31.53,77275.29,0.0,-0.34672,0.00018,23.94192]
[1776449835544,31.53,77271.51,0.0,-0.3474,0.00018,23.958]
[1776449835572,31.53,77271.51,0.0,-0.3474,0.00018,23.958]
[1776449835646,31.53,77272.02,0.0,-0.3473,0.00018,23.95565]
[1776449836618,31.53,77272.02,0.0,-0.3473,0.00018,23.95565]
[1776449837061,31.53,77277.4,0.0,-0.34632,0.00018,23.93234]
[1776449842932,31.52,77281.66,0.0,-0.34552,0.00018,23.91305]
[1776449848090,31.52,77287.76,0.0,-0.3444,0.00018,23.88598]
[1776449849788,31.52,77277.04,0.0,-0.34632,0.00018,23.93223]
[1776449854981,31.51,77275.58,0.0,-0.34655,0.00018,23.93448]
[1776449855340,31.51,77275.58,0.0,-0.34655,0.00018,23.93448]
[1776449855374,31.51,77275.58,0.0,-0.34655,0.00018,23.93448]
[1776449855444,31.51,77275.58,0.0,-0.34655,0.00018,23.93448]
[1776449855517,31.51,77275.58,0.0,-0.34655,0.00018,23.93448]
[1776449855615,31.51,77273.54,0.0,-0.34692,0.00018,23.94309]
[1776449860865,31.51,77275.45,0.0,-0.34655,0.00018,23.93444]
[1776449864522,31.5,77275.55,0.0,-0.34653,0.00018,23.93375]
[1776449864620,31.5,77275.55,0.0,-0.34653,0.00018,23.93375]
[1776449864631,31.5,77275.55,0.0,-0.34653,0.00018,23.93375]
[1776449864706,31.5,77275.55,0.0,-0.34653,0.00018,23.93375]
[1776449864685,31.5,77277.85,0.0,-0.34611,0.00018,23.92373]
[1776449864879,31.5,77277.85,0.0,-0.34611,0.00018,23.92373]
[1776449865007,31.5,77277.85,0.0,-0.34611,0.00018,23.92373]
[1776449865217,31.5,77277.85,0.0,-0.34611,0.00018,23.92373]
[1776449865230,31.5,77277.85,0.0,-0.34611,0.00018,23.92373]
[1776449865576,31.5,77288.43,0.0,-0.3442,0.00018,23.87761]
[1776449867180,31.5,77295.95,0.0,-0.34283,0.00018,23.84431]
[1776449868769,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449868795,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449868944,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449869057,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449869319,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449869324,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449869580,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449869640,31.5,77297.73,0.0,-0.34251,0.00018,23.83635]
[1776449870690,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449870705,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449870764,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449870876,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449871352,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449871362,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449871463,31.5,77301.04,0.0,-0.34191,0.00018,23.82159]
[1776449871564,31.5,77304.5,0.0,-0.34128,0.00018,23.80604]
[1776449872304,31.5,77304.5,0.0,-0.34128,0.00018,23.80604]
[1776449873492,31.5,77302.94,0.0,-0.34156,0.00018,23.81293]
[1776449873535,31.5,77302.94,0.0,-0.34156,0.00018,23.81293]
[1776449873574,31.5,77299.39,0.0,-0.3422,0.00018,23.82863]
[1776449874250,31.5,77299.39,0.0,-0.3422,0.00018,23.82863]
[1776449874718,31.5,77298.64,0.0,-0.34233,0.00018,23.83187]
[1776449877541,31.5,77295.89,0.0,-0.34282,0.00018,23.84395]
[1776449877614,31.49,77295.12,0.0,-0.34295,0.00018,23.84717]
[1776449877774,31.49,77295.12,0.0,-0.34295,0.00018,23.84717]
[1776449877835,31.49,77295.12,0.0,-0.34295,0.00018,23.84717]
[1776449878384,31.49,77293.91,0.0,-0.34317,0.00018,23.85241]
[1776449880300,31.49,77293.91,0.0,-0.34317,0.00018,23.85241]
[1776449880304,31.49,77293.91,0.0,-0.34317,0.00018,23.85241]
[1776449880436,31.49,77293.91,0.0,-0.34317,0.00018,23.85241]
[1776449880649,31.49,77296.42,0.0,-0.34271,0.00018,23.84114]
[1776449881581,31.49,77296.42,0.0,-0.34271,0.00018,23.84114]
[1776449881610,31.49,77296.42,0.0,-0.34271,0.00018,23.84114]
[1776449881677,31.49,77305.78,0.0,-0.34102,0.00018,23.79948]
[1776449883071,31.49,77311.06,0.0,-0.34007,0.00018,23.77577]
[1776449883094,31.49,77311.06,0.0,-0.34007,0.00018,23.77577]
[1776449883130,31.49,77311.06,0.0,-0.34007,0.00018,23.77577]
[1776449883350,31.49,77312.15,0.0,-0.33987,0.00018,23.77083]
[1776449883739,31.49,77312.15,0.0,-0.33987,0.00018,23.77083]
[1776449884724,31.49,77312.15,0.0,-0.33987,0.00018,23.77083]
[1776449884800,31.49,77314.88,0.0,-0.33938,0.00018,23.7585]
[1776449884812,31.49,77314.88,0.0,-0.33938,0.00018,23.7585]
[1776449890071,31.49,77309.95,0.0,-0.34026,0.00018,23.78042]
[1776449892787,31.49,77309.09,0.0,-0.34041,0.00018,23.78412]
[1776449893372,31.49,77309.09,0.0,-0.34041,0.00018,23.78412]
[1776449893445,31.49,77309.09,0.0,-0.34041,0.00018,23.78412]
[1776449893604,31.49,77303.26,0.0,-0.34145,0.00018,23.81011]
[1776449894529,31.49,77292.69,0.0,-0.34335,0.00018,23.85687]
[1776449895926,31.48,77288.05,0.0,-0.34418,0.00018,23.87714]
[1776449896033,31.48,77288.05,0.0,-0.34418,0.00018,23.87714]
[1776449896373,31.48,77290.67,0.0,-0.34371,0.00018,23.86553]
[1776449902322,31.48,77289.41,0.0,-0.34391,0.00018,23.8705]
[1776449906515,31.47,77295.11,0.0,-0.34287,0.00018,23.84499]
[1776449906582,31.47,77296.58,0.0,-0.3426,0.00018,23.83839]
[1776449907505,31.47,77296.58,0.0,-0.3426,0.00018,23.83839]
[1776449907559,31.47,77296.58,0.0,-0.3426,0.00018,23.83839]
[1776449908164,31.47,77300.15,0.0,-0.34195,0.00018,23.82247]
[1776449908172,31.47,77300.15,0.0,-0.34195,0.00018,23.82247]
[1776449908257,31.47,77304.93,0.0,-0.34109,0.00018,23.8011]
[1776449910074,31.47,77304.93,0.0,-0.34109,0.00018,23.80103]
[1776449910123,31.47,77304.93,0.0,-0.34109,0.00018,23.80103]
[1776449910156,31.47,77304.93,0.0,-0.34109,0.00018,23.80103]
[1776449910245,31.47,77301.71,0.0,-0.34167,0.00018,23.81538]
[1776449911810,31.47,77301.71,0.0,-0.34164,0.00018,23.81153]
[1776449912227,31.47,77296.8,0.0,-0.34252,0.00018,23.83323]
[1776449913363,31.47,77296.8,0.0,-0.34252,0.00018,23.83323]
[1776449913391,31.47,77297.27,0.0,-0.34244,0.00018,23.83105]
[1776449913961,31.47,77297.27,0.0,-0.34244,0.00018,23.83105]
[1776449914030,31.47,77297.27,0.0,-0.34244,0.00018,23.83105]
[1776449914258,31.47,77297.27,0.0,-0.34244,0.00018,23.83105]
[1776449914262,31.47,77297.27,0.0,-0.34244,0.00018,23.83105]
[1776449914273,31.47,77305.09,0.0,-0.34103,0.00018,23.79617]
[1776449916359,31.47,77309.83,0.0,-0.34017,0.00018,23.77487]
[1776449916468,31.47,77309.83,0.0,-0.34017,0.00018,23.77487]
[1776449919792,31.47,77308.94,0.0,-0.34032,0.00018,23.77866]
[1776449920383,31.47,77312.52,0.0,-0.33968,0.00018,23.76251]
[1776449926322,31.46,77313.69,0.0,-0.33946,0.00018,23.75704]
[1776449931356,31.46,77316.77,0.0,-0.3389,0.00018,23.74293]
[1776449933132,31.46,77316.38,0.0,-0.33897,0.00018,23.74465]
[1776449933317,31.46,77316.38,0.0,-0.33897,0.00018,23.74465]
[1776449933548,31.46,77316.38,0.0,-0.33897,0.00018,23.74465]
[1776449933569,31.46,77301.97,0.0,-0.34156,0.00018,23.80931]
[1776449934449,31.46,77289.73,0.0,-0.34376,0.00018,23.86339]
[1776449935023,31.46,77289.73,0.0,-0.34376,0.00018,23.86339]
[1776449935197,31.46,77289.73,0.0,-0.34376,0.00018,23.86339]
[1776449935292,31.46,77289.73,0.0,-0.34376,0.00018,23.86339]
[1776449935529,31.46,77289.73,0.0,-0.34376,0.00018,23.86339]
[1776449935734,31.46,77279.35,0.0,-0.34563,0.00018,23.90863]
[1776449935953,31.46,77279.35,0.0,-0.34563,0.00018,23.90863]
[1776449936383,31.46,77279.35,0.0,-0.34563,0.00018,23.90863]
[1776449936422,31.46,77279.35,0.0,-0.34563,0.00018,23.90863]
[1776449936446,31.46,77279.35,0.0,-0.34563,0.00018,23.90863]
[1776449936523,31.46,77272.44,0.0,-0.34687,0.00018,23.93845]
[1776449938121,31.46,77272.44,0.0,-0.34687,0.00018,23.93834]
[1776449938166,31.46,77272.44,0.0,-0.34687,0.00018,23.93834]
[1776449938898,31.46,77274.31,0.0,-0.34653,0.00018,23.93016]
[1776449941262,31.46,77274.69,0.0,-0.34645,0.00018,23.92831]
[1776449941429,31.45,77275.18,0.0,-0.34636,0.00018,23.92609]
[1776449942532,31.45,77275.18,0.0,-0.34636,0.00018,23.92609]
[1776449942594,31.45,77275.18,0.0,-0.34636,0.00018,23.92609]
[1776449942971,31.45,77280.42,0.0,-0.3454,0.00018,23.90321]
[1776449946514,31.45,77283.48,0.0,-0.34484,0.00018,23.88951]
[1776449946565,31.45,77283.48,0.0,-0.34484,0.00018,23.88951]
[1776449946573,31.45,77283.48,0.0,-0.34484,0.00018,23.88951]
[1776449947357,31.45,77280.37,0.0,-0.3454,0.00018,23.90298]
[1776449947679,31.45,77275.31,0.0,-0.34631,0.00018,23.92485]
[1776449949998,31.45,77273.33,0.0,-0.34666,0.00018,23.93333]
[1776449950082,31.45,77273.33,0.0,-0.34666,0.00018,23.93333]
[1776449950180,31.45,77273.33,0.0,-0.34666,0.00018,23.93333]
[1776449950333,31.45,77273.33,0.0,-0.34666,0.00018,23.93333]
[1776449950538,31.45,77260.64,0.0,-0.34896,0.00018,23.98776]
[1776449951510,31.45,77251.98,0.0,-0.35054,0.00018,24.02442]
[1776449952229,31.45,77251.98,0.0,-0.35054,0.00018,24.02442]
[1776449952267,31.45,77251.98,0.0,-0.35054,0.00018,24.02442]
[1776449952506,31.45,77251.98,0.0,-0.35053,0.00018,24.02439]
[1776449954071,31.45,77250.22,0.0,-0.35085,0.00018,24.03176]
[1776449954558,31.45,77254.0,0.0,-0.35016,0.00018,24.01579]
[1776449954986,31.45,77254.0,0.0,-0.35016,0.00018,24.01579]
[1776449955533,31.45,77254.0,0.0,-0.35016,0.00018,24.01576]
[1776449956797,31.45,77254.0,0.0,-0.35016,0.00018,24.01576]
[1776449957541,31.45,77247.4,0.0,-0.35136,0.00018,24.04343]
[1776449960492,31.44,77249.56,0.0,-0.35096,0.00018,24.03425]
[1776449960712,31.44,77250.5,0.0,-0.35079,0.00018,24.03025]
[1776449966360,31.44,77248.68,0.0,-0.35111,0.00018,24.03765]
[1776449966608,31.44,77247.84,0.0,-0.35126,0.00018,24.04113]
[1776449969637,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970249,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970262,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970319,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970329,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970337,31.44,77238.79,0.0,-0.3529,0.00018,24.07869]
[1776449970633,31.44,77233.86,0.0,-0.3538,0.00018,24.09901]
[1776449972666,31.44,77230.64,0.0,-0.35436,0.00018,24.10849]
[1776449972949,31.44,77226.03,0.0,-0.35521,0.00018,24.12745]
[1776449972990,31.44,77226.03,0.0,-0.35521,0.00018,24.12745]
[1776449972996,31.44,77226.03,0.0,-0.35521,0.00018,24.12745]
[1776449973664,31.44,77226.03,0.0,-0.35521,0.00018,24.12752]
[1776449974836,31.44,77222.23,0.0,-0.35591,0.00018,24.14305]
[1776449975714,31.44,77222.23,0.0,-0.35591,0.00018,24.14305]
[1776449975777,31.44,77215.44,0.0,-0.35715,0.00018,24.17059]
[1776449980836,31.44,77214.75,0.0,-0.35728,0.00018,24.17347]
[1776449986756,31.44,77219.18,0.0,-0.35648,0.00018,24.15572]
[1776449991790,31.44,77218.97,0.0,-0.35652,0.00018,24.15672]
[1776449993263,31.44,77218.42,0.0,-0.35663,0.00018,24.15898]
[1776449993395,31.44,77218.42,0.0,-0.35663,0.00018,24.15898]
[1776449993412,31.44,77218.42,0.0,-0.35663,0.00018,24.15898]
[1776449993529,31.44,77218.42,0.0,-0.35663,0.00018,24.15898]
[1776449993817,31.44,77211.79,0.0,-0.35784,0.00018,24.18572]
[1776449994200,31.44,77211.79,0.0,-0.35784,0.00018,24.18572]
[1776449994259,31.44,77211.79,0.0,-0.35784,0.00018,24.18572]
[1776449994355,31.44,77211.79,0.0,-0.35784,0.00018,24.18572]
[1776449994405,31.44,77211.79,0.0,-0.35784,0.00018,24.18572]
[1776449994812,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449994924,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449995019,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449995023,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449995058,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449995211,31.44,77202.3,0.0,-0.35958,0.00018,24.22356]
[1776449995821,31.44,77197.86,0.0,-0.3604,0.00018,24.24109]
[1776449996223,31.44,77197.86,0.0,-0.3604,0.00018,24.24109]
[1776449998305,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998315,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998487,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998569,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998660,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998741,31.44,77193.44,0.0,-0.36121,0.00018,24.25838]
[1776449998849,31.44,77200.27,0.0,-0.35995,0.00018,24.23146]
[1776449999576,31.44,77200.27,0.0,-0.35995,0.00018,24.23146]
[1776449999664,31.44,77200.27,0.0,-0.35995,0.00018,24.23146]
[1776449999848,31.44,77200.27,0.0,-0.35995,0.00018,24.23142]
[1776450000853,31.44,77207.53,0.0,-0.35861,0.00018,24.20256]
[1776450001961,31.44,77211.27,0.0,-0.35793,0.00018,24.1876]
[1776450001990,31.44,77211.27,0.0,-0.35793,0.00018,24.1876]
[1776450002054,31.44,77211.27,0.0,-0.35793,0.00018,24.1876]
[1776450002870,31.44,77211.77,0.0,-0.35784,0.00018,24.1856]
[1776450003876,31.44,77219.49,0.0,-0.35642,0.00018,24.15436]
[1776450008911,31.44,77220.0,0.0,-0.35631,0.00018,24.15186]
[1776450010236,31.44,77218.79,0.0,-0.35653,0.00018,24.15668]
[1776450010345,31.44,77218.79,0.0,-0.35653,0.00018,24.15668]
[1776450010353,31.44,77218.79,0.0,-0.35653,0.00018,24.15668]
[1776450015107,31.44,77216.25,0.0,-0.357,0.00018,24.1671]
[1776450015177,31.44,77216.25,0.0,-0.357,0.00018,24.1671]
[1776450015829,31.44,77216.25,0.0,-0.357,0.00018,24.1671]
[1776450015847,31.44,77216.25,0.0,-0.357,0.00018,24.1671]
[1776450015961,31.44,77216.57,0.0,-0.35694,0.00018,24.16584]
[1776450018302,31.44,77221.5,0.0,-0.35604,0.00018,24.1459]
[1776450018318,31.44,77221.5,0.0,-0.35604,0.00018,24.1459]
[1776450018982,31.44,77219.51,0.0,-0.3564,0.00018,24.15403]
[1776450024018,31.44,77216.3,0.0,-0.357,0.00018,24.16722]
[1776450026438,31.44,77215.42,0.0,-0.35717,0.00018,24.17084]
[1776450026510,31.44,77215.42,0.0,-0.35717,0.00018,24.17084]
[1776450026524,31.44,77215.42,0.0,-0.35717,0.00018,24.17084]
[1776450026880,31.44,77215.42,0.0,-0.35717,0.00018,24.17084]
[1776450027104,31.44,77214.46,0.0,-0.35734,0.00018,24.17475]
[1776450027449,31.44,77214.46,0.0,-0.35734,0.00018,24.17475]
[1776450027610,31.44,77214.46,0.0,-0.35734,0.00018,24.17475]
[1776450027768,31.44,77214.46,0.0,-0.35734,0.00018,24.17475]
[1776450028120,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450028277,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450028304,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450028379,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450028948,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450029068,31.44,77193.21,0.0,-0.36124,0.00018,24.25913]
[1776450029113,31.44,77181.21,0.0,-0.36346,0.00018,24.30581]
[1776450029681,31.44,77181.21,0.0,-0.36346,0.00018,24.30581]
[1776450030060,31.44,77181.21,0.0,-0.36345,0.00018,24.30579]
[1776450031070,31.44,77173.49,0.0,-0.36486,0.00018,24.33168]
[1776450034281,31.44,77170.67,0.0,-0.36537,0.00018,24.34211]
[1776450034367,31.44,77170.67,0.0,-0.36537,0.00018,24.34211]
[1776450034398,31.44,77170.67,0.0,-0.36537,0.00018,24.34211]
[1776450035099,31.44,77171.64,0.0,-0.36519,0.00018,24.33843]
[1776450036529,31.44,77173.6,0.0,-0.36483,0.00018,24.33096]
[1776450036590,31.44,77173.6,0.0,-0.36483,0.00018,24.33096]
[1776450037123,31.44,77170.2,0.0,-0.36545,0.00018,24.34375]
[1776450039284,31.43,77165.63,0.0,-0.36629,0.00018,24.36091]
[1776450039725,31.43,77165.63,0.0,-0.36629,0.00018,24.36091]
[1776450040134,31.43,77164.94,0.0,-0.36641,0.00018,24.36342]
[1776450040290,31.43,77164.94,0.0,-0.36641,0.00018,24.36342]
[1776450040325,31.43,77164.94,0.0,-0.36641,0.00018,24.36342]
[1776450040334,31.43,77164.94,0.0,-0.36641,0.00018,24.36342]
[1776450041137,31.43,77164.91,0.0,-0.36641,0.00018,24.36343]
[1776450043152,31.43,77154.86,0.0,-0.36826,0.00019,24.40094]
[1776450043641,31.43,77154.86,0.0,-0.36826,0.00019,24.40094]
[1776450043678,31.43,77154.86,0.0,-0.36826,0.00019,24.40094]
[1776450043784,31.43,77154.86,0.0,-0.36826,0.00019,24.40094]
[1776450044162,31.43,77153.87,0.0,-0.36845,0.00019,24.40462]
[1776450044218,31.43,77153.87,0.0,-0.36845,0.00019,24.40462]
[1776450044280,31.43,77153.87,0.0,-0.36845,0.00019,24.40462]
[1776450046172,31.43,77177.43,0.0,-0.36408,0.00018,24.31536]
[1776450049462,31.43,77183.85,0.0,-0.36289,0.00018,24.29055]
[1776450049514,31.43,77184.02,0.0,-0.36285,0.00018,24.28978]
[1776450050873,31.43,77184.02,0.0,-0.36285,0.00018,24.28978]
[1776450050944,31.43,77184.02,0.0,-0.36285,0.00018,24.28978]
[1776450051017,31.42,77184.14,0.0,-0.36283,0.00018,24.28926]
[1776450051373,31.42,77184.14,0.0,-0.36283,0.00018,24.28926]
[1776450051522,31.42,77184.14,0.0,-0.36283,0.00018,24.28926]
[1776450051561,31.42,77184.14,0.0,-0.36283,0.00018,24.28926]
[1776450052119,31.42,77184.14,0.0,-0.36283,0.00018,24.28926]
[1776450052081,31.42,77180.21,0.0,-0.36355,0.00018,24.30434]
[1776450052324,31.42,77180.21,0.0,-0.36355,0.00018,24.30434]
[1776450052398,31.42,77180.21,0.0,-0.36355,0.00018,24.30434]
[1776450052622,31.42,77180.21,0.0,-0.36355,0.00018,24.30434]
[1776450053175,31.42,77166.02,0.0,-0.36617,0.00018,24.35843]
[1776450053536,31.42,77166.02,0.0,-0.36617,0.00018,24.35843]
[1776450053659,31.42,77159.88,0.0,-0.3673,0.00019,24.38154]
[1776450055129,31.42,77159.88,0.0,-0.3673,0.00019,24.38154]
[1776450054422,31.42,77155.5,0.0,-0.36811,0.00019,24.39781]
[1776450057289,31.42,77156.41,0.0,-0.36793,0.00019,24.39419]
[1776450057403,31.42,77156.41,0.0,-0.36793,0.00019,24.39419]
[1776450057466,31.42,77156.41,0.0,-0.36793,0.00019,24.39419]
[1776450057526,31.42,77156.41,0.0,-0.36793,0.00019,24.39419]
[1776450057624,31.42,77161.37,0.0,-0.36701,0.00019,24.37552]
[1776450061180,31.41,77166.48,0.0,-0.36605,0.00019,24.35603]
[1776450061245,31.41,77169.58,0.0,-0.36548,0.00018,24.34418]
[1776450062051,31.41,77169.58,0.0,-0.36548,0.00018,24.34418]
[1776450062149,31.41,77169.58,0.0,-0.36548,0.00018,24.34418]
[1776450063749,31.41,77177.19,0.0,-0.36406,0.00018,24.31482]
[1776450063915,31.41,77177.19,0.0,-0.36406,0.00018,24.31482]
[1776450063958,31.41,77180.16,0.0,-0.36351,0.00018,24.30339]
[1776450065781,31.41,77179.49,0.0,-0.36363,0.00018,24.30589]
[1776450065871,31.41,77179.21,0.0,-0.36368,0.00018,24.3069]
[1776450066328,31.41,77179.21,0.0,-0.36368,0.00018,24.3069]
[1776450066380,31.41,77179.21,0.0,-0.36368,0.00018,24.3069]
[1776450066525,31.41,77181.64,0.0,-0.36323,0.00018,24.29745]
[1776450067750,31.41,77181.64,0.0,-0.36323,0.00018,24.29745]
[1776450067990,31.41,77184.27,0.0,-0.36274,0.00018,24.28718]
[1776450069047,31.41,77184.27,0.0,-0.36274,0.00018,24.28718]
[1776450069123,31.41,77184.27,0.0,-0.36274,0.00018,24.28718]
[1776450069175,31.41,77193.84,0.0,-0.36097,0.00018,24.24967]
[1776450069882,31.41,77193.84,0.0,-0.36097,0.00018,24.24967]
[1776450069948,31.41,77198.57,0.0,-0.3601,0.00018,24.23103]
[1776450071064,31.4,77200.95,0.0,-0.35965,0.00018,24.22152]
[1776450072631,31.4,77200.95,0.0,-0.35965,0.00018,24.22152]
[1776450078401,31.4,77199.08,0.0,-0.35999,0.00018,24.22882]
[1776450080399,31.4,77198.8,0.0,-0.36005,0.00018,24.22993]
[1776450081064,31.4,77198.8,0.0,-0.36005,0.00018,24.22993]
[1776450082105,31.4,77201.29,0.0,-0.35959,0.00018,24.22003]
[1776450082140,31.4,77200.91,0.0,-0.35966,0.00018,24.22153]
[1776450082653,31.4,77200.91,0.0,-0.35966,0.00018,24.22153]
[1776450082673,31.4,77200.91,0.0,-0.35966,0.00018,24.22153]
[1776450082763,31.4,77200.91,0.0,-0.35966,0.00018,24.22153]
[1776450083134,31.4,77203.21,0.0,-0.35923,0.00018,24.21239]
[1776450084116,31.4,77210.36,0.0,-0.35792,0.00018,24.18381]
[1776450086985,31.4,77215.5,0.0,-0.35698,0.00018,24.16313]
[1776450087068,31.4,77215.5,0.0,-0.35698,0.00018,24.16313]
[1776450087114,31.4,77215.5,0.0,-0.35698,0.00018,24.16313]
[1776450087202,31.4,77214.39,0.0,-0.35718,0.00018,24.16768]
[1776450088530,31.4,77216.3,0.0,-0.35683,0.00018,24.15996]
[1776450088599,31.4,77216.3,0.0,-0.35683,0.00018,24.15996]
[1776450088611,31.4,77216.3,0.0,-0.35683,0.00018,24.15996]
[1776450088886,31.4,77214.28,0.0,-0.35721,0.00018,24.1682]
[1776450090235,31.4,77212.62,0.0,-0.35751,0.00018,24.17489]
[1776450092310,31.41,77206.61,0.0,-0.3586,0.00018,24.19538]
[1776450092993,31.41,77204.79,0.0,-0.35894,0.00018,24.20266]
[1776450093278,31.41,77204.79,0.0,-0.35894,0.00018,24.20266]
[1776450093611,31.41,77204.79,0.0,-0.35894,0.00018,24.20266]
[1776450093687,31.41,77204.79,0.0,-0.35894,0.00018,24.20266]
[1776450093694,31.41,77204.79,0.0,-0.35894,0.00018,24.20266]
[1776450093771,31.41,77195.8,0.0,-0.36059,0.00018,24.2383]
[1776450095157,31.41,77195.8,0.0,-0.36059,0.00018,24.2383]
[1776450095169,31.41,77193.03,0.0,-0.3611,0.00018,24.2492]
[1776450096176,31.41,77193.03,0.0,-0.3611,0.00018,24.2492]
[1776450096231,31.41,77186.93,0.0,-0.36222,0.00018,24.27304]
[1776450096484,31.41,77186.93,0.0,-0.36222,0.00018,24.27304]
[1776450096537,31.4,77182.04,0.0,-0.36312,0.00018,24.29197]
[1776450100176,31.4,77181.14,0.0,-0.36328,0.00018,24.29534]
[1776450100471,31.4,77175.36,0.0,-0.36435,0.00018,24.31754]
[1776450100682,31.4,77175.36,0.0,-0.36435,0.00018,24.31754]
[1776450100757,31.4,77175.36,0.0,-0.36435,0.00018,24.31754]
[1776450101008,31.4,77175.36,0.0,-0.36435,0.00018,24.31754]
[1776450101053,31.4,77168.44,0.0,-0.36563,0.00019,24.34394]
[1776450101684,31.4,77168.44,0.0,-0.36563,0.00019,24.34394]
[1776450101757,31.4,77168.44,0.0,-0.36563,0.00019,24.34394]
[1776450102191,31.4,77162.22,0.0,-0.36677,0.00019,24.3673]
[1776450102686,31.4,77162.22,0.0,-0.36677,0.00019,24.3673]
[1776450102732,31.4,77162.22,0.0,-0.36677,0.00019,24.3673]
[1776450104542,31.4,77148.27,0.0,-0.36936,0.00019,24.41928]
[1776450105190,31.4,77146.09,0.0,-0.36976,0.00019,24.42725]
[1776450106171,31.4,77139.05,0.0,-0.37107,0.00019,24.45295]
[1776450106490,31.4,77139.05,0.0,-0.37107,0.00019,24.45295]
[1776450106520,31.4,77139.05,0.0,-0.37107,0.00019,24.45295]
[1776450106800,31.4,77139.05,0.0,-0.37107,0.00019,24.45295]
[1776450106901,31.4,77135.65,0.0,-0.3717,0.00019,24.46531]
[1776450108680,31.4,77130.49,0.0,-0.37266,0.00019,24.48388]
[1776450108772,31.4,77127.51,0.0,-0.37321,0.00019,24.49457]
[1776450112637,31.4,77136.14,0.0,-0.37159,0.00019,24.46327]
[1776450117086,31.39,77135.04,0.0,-0.37179,0.00019,24.46714]
[1776450117171,31.39,77135.04,0.0,-0.37179,0.00019,24.46714]
[1776450117156,31.39,77134.97,0.0,-0.3718,0.00019,24.46731]
[1776450117849,31.39,77134.97,0.0,-0.3718,0.00019,24.46731]
[1776450120849,31.39,77143.02,0.0,-0.3703,0.00019,24.43789]
[1776450123350,31.39,77141.75,0.0,-0.37053,0.00019,24.44247]
[1776450123478,31.39,77141.75,0.0,-0.37053,0.00019,24.44247]
[1776450123594,31.39,77141.75,0.0,-0.37053,0.00019,24.44247]
[1776450123713,31.39,77134.95,0.0,-0.3718,0.00019,24.46721]
[1776450124947,31.39,77127.89,0.0,-0.37311,0.00019,24.49262]
[1776450128068,31.39,77126.16,0.0,-0.37343,0.00019,24.49871]
[1776450129125,31.39,77131.59,0.0,-0.37241,0.00019,24.47909]
[1776450129173,31.39,77133.47,0.0,-0.37206,0.00019,24.47226]
[1776450131212,31.39,77133.47,0.0,-0.37206,0.00019,24.47226]
[1776450131234,31.39,77133.47,0.0,-0.37206,0.00019,24.47226]
[1776450133229,31.38,77134.33,0.0,-0.37188,0.00019,24.46872]
[1776450135340,31.38,77133.3,0.0,-0.37206,0.00019,24.4723]
[1776450135368,31.38,77133.3,0.0,-0.37206,0.00019,24.4723]
[1776450135457,31.38,77133.3,0.0,-0.37206,0.00019,24.4723]
[1776450135491,31.38,77133.3,0.0,-0.37206,0.00019,24.4723]
[1776450136147,31.38,77133.3,0.0,-0.37206,0.00019,24.4723]
[1776450136250,31.38,77127.56,0.0,-0.37313,0.00019,24.49294]
[1776450136293,31.38,77127.56,0.0,-0.37313,0.00019,24.49294]
[1776450136426,31.38,77127.56,0.0,-0.37313,0.00019,24.49294]
[1776450136521,31.38,77127.56,0.0,-0.37313,0.00019,24.49294]
[1776450136881,31.38,77114.15,0.0,-0.37564,0.00019,24.54055]
[1776450137818,31.38,77114.15,0.0,-0.37564,0.00019,24.54055]
[1776450139758,31.38,77112.28,0.0,-0.37599,0.00019,24.54712]
[1776450139765,31.38,77112.28,0.0,-0.37599,0.00019,24.54712]
[1776450139799,31.38,77112.28,0.0,-0.37599,0.00019,24.54712]
[1776450139949,31.38,77112.28,0.0,-0.37599,0.00019,24.54712]
[1776450140212,31.38,77116.54,0.0,-0.37519,0.00019,24.53214]
[1776450140986,31.38,77125.3,0.0,-0.37355,0.00019,24.50104]
[1776450142857,31.38,77125.3,0.0,-0.37355,0.00019,24.50097]
[1776450142880,31.38,77125.3,0.0,-0.37355,0.00019,24.50097]
[1776450142925,31.38,77125.3,0.0,-0.37355,0.00019,24.50097]
[1776450143193,31.38,77125.3,0.0,-0.37355,0.00019,24.50097]
[1776450143273,31.38,77129.56,0.0,-0.37275,0.00019,24.48561]
[1776450143943,31.38,77129.56,0.0,-0.37275,0.00019,24.48561]
[1776450143949,31.38,77129.56,0.0,-0.37275,0.00019,24.48561]
[1776450144028,31.38,77129.56,0.0,-0.37275,0.00019,24.48561]
[1776450144130,31.38,77129.53,0.0,-0.37276,0.00019,24.48568]
[1776450149576,31.37,77125.22,0.0,-0.37355,0.00019,24.50099]
[1776450152918,31.37,77116.91,0.0,-0.37508,0.00019,24.52672]
[1776450154722,31.37,77114.65,0.0,-0.3755,0.00019,24.53463]
[1776450154753,31.37,77114.65,0.0,-0.3755,0.00019,24.53463]
[1776450154966,31.37,77114.65,0.0,-0.3755,0.00019,24.53463]
[1776450154993,31.37,77114.65,0.0,-0.3755,0.00019,24.53463]
[1776450157663,31.37,77114.25,0.0,-0.37557,0.00019,24.53587]
[1776450157849,31.37,77114.25,0.0,-0.37557,0.00019,24.53587]
[1776450157910,31.37,77114.25,0.0,-0.37557,0.00019,24.53587]
[1776450158075,31.37,77109.97,0.0,-0.37637,0.00019,24.55081]
[1776450159877,31.37,77107.33,0.0,-0.37686,0.00019,24.56]
[1776450160160,31.37,77107.28,0.0,-0.37687,0.00019,24.56021]
[1776450165230,31.37,77105.2,0.0,-0.37726,0.00019,24.56749]
[1776450167100,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450167903,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168040,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168079,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168090,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168093,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168230,31.37,77113.75,0.0,-0.37566,0.00019,24.53762]
[1776450168270,31.36,77120.33,0.0,-0.37439,0.00019,24.51352]
[1776450169901,31.36,77120.33,0.0,-0.37439,0.00019,24.51352]
[1776450170072,31.36,77120.33,0.0,-0.37439,0.00019,24.51352]
[1776450170138,31.36,77130.48,0.0,-0.37249,0.00019,24.47711]
[1776450171645,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450171714,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450172110,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450172156,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450172215,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450172243,31.35,77135.23,0.0,-0.3716,0.00019,24.45982]
[1776450172295,31.35,77137.05,0.0,-0.37126,0.00019,24.45317]
[1776450175302,31.35,77145.01,0.0,-0.36977,0.00019,24.42371]
[1776450175332,31.35,77145.01,0.0,-0.36977,0.00019,24.42371]
[1776450176204,31.35,77145.01,0.0,-0.36977,0.00019,24.42371]
[1776450176291,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450176793,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450176934,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450177092,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450178159,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450178202,31.35,77148.49,0.0,-0.36911,0.00019,24.41073]
[1776450178303,31.35,77154.65,0.0,-0.36796,0.00019,24.38758]
[1776450179965,31.35,77154.65,0.0,-0.36795,0.00019,24.38748]
[1776450180108,31.35,77154.65,0.0,-0.36795,0.00019,24.38748]
[1776450180317,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450180541,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450180879,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450180937,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450180997,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450181027,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450181088,31.35,77163.37,0.0,-0.36633,0.00019,24.35467]
[1776450181129,31.34,77169.46,0.0,-0.3652,0.00019,24.33133]
[1776450184029,31.34,77167.75,0.0,-0.36551,0.00019,24.33777]
[1776450184719,31.34,77170.07,0.0,-0.36508,0.00019,24.32885]
[1776450184776,31.34,77170.07,0.0,-0.36508,0.00019,24.32885]
[1776450184814,31.34,77170.07,0.0,-0.36508,0.00019,24.32885]
[1776450185149,31.34,77170.12,0.0,-0.36506,0.00019,24.32859]
[1776450186029,31.34,77170.12,0.0,-0.36506,0.00019,24.32859]
[1776450186365,31.34,77166.72,0.0,-0.36569,0.00019,24.34142]
[1776450190283,31.34,77156.82,0.0,-0.36751,0.00019,24.37856]
[1776450190480,31.33,77156.89,0.0,-0.3675,0.00019,24.37819]
[1776450191193,31.33,77156.89,0.0,-0.3675,0.00019,24.37819]
[1776450193040,31.33,77157.55,0.0,-0.36736,0.00019,24.37549]
[1776450193085,31.33,77157.55,0.0,-0.36736,0.00019,24.37549]
[1776450193205,31.33,77158.12,0.0,-0.36725,0.00019,24.37324]
[1776450194559,31.33,77159.25,0.0,-0.36704,0.00019,24.36888]
[1776450194625,31.33,77159.25,0.0,-0.36704,0.00019,24.36888]
[1776450195222,31.33,77159.55,0.0,-0.36698,0.00019,24.36764]
[1776450200257,31.32,77162.53,0.0,-0.3664,0.00019,24.35589]
[1776450200663,31.32,77162.53,0.0,-0.3664,0.00019,24.35589]
[1776450201265,31.32,77161.8,0.0,-0.36653,0.00019,24.35855]
[1776450201913,31.32,77161.8,0.0,-0.36653,0.00019,24.35855]
[1776450201973,31.32,77161.8,0.0,-0.36653,0.00019,24.35855]
[1776450202023,31.32,77161.8,0.0,-0.36653,0.00019,24.35855]
[1776450202270,31.32,77161.16,0.0,-0.36664,0.00019,24.36076]
[1776450202721,31.32,77161.16,0.0,-0.36664,0.00019,24.36076]
[1776450203276,31.32,77159.82,0.0,-0.36689,0.00019,24.36582]
[1776450206777,31.31,77157.02,0.0,-0.36739,0.00019,24.37602]
[1776450206842,31.31,77157.02,0.0,-0.36739,0.00019,24.37602]
[1776450207306,31.31,77157.02,0.0,-0.36738,0.00019,24.3758]
[1776450210330,31.31,77148.98,0.0,-0.36887,0.00019,24.40563]
[1776450211268,31.31,77148.98,0.0,-0.36887,0.00019,24.40563]
[1776450211583,31.31,77145.15,0.0,-0.36957,0.00019,24.41619]
[1776450211641,31.31,77145.15,0.0,-0.36957,0.00019,24.41619]
[1776450211727,31.31,77145.15,0.0,-0.36957,0.00019,24.41619]
[1776450212342,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450212648,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450212977,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450213098,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450213195,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450213506,31.31,77143.91,0.0,-0.36979,0.00019,24.42052]
[1776450213363,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450213535,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450213888,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450214079,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450214369,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450214420,31.31,77153.94,0.0,-0.36792,0.00019,24.38322]
[1776450214475,31.31,77207.44,0.0,-0.35801,0.00018,24.1753]
[1776450214748,31.31,77207.44,0.0,-0.35801,0.00018,24.1753]
[1776450215477,31.31,77207.44,0.0,-0.35801,0.00018,24.1753]
[1776450215512,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450215747,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450215820,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450215987,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450216010,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450216056,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450216397,31.3,77197.51,0.0,-0.35983,0.00018,24.21475]
[1776450216652,31.3,77186.33,0.0,-0.3619,0.00018,24.25887]
[1776450216891,31.3,77186.33,0.0,-0.3619,0.00018,24.25887]
[1776450217103,31.3,77186.33,0.0,-0.3619,0.00018,24.25887]
[1776450217134,31.3,77186.33,0.0,-0.3619,0.00018,24.25887]
[1776450217286,31.3,77186.33,0.0,-0.3619,0.00018,24.25887]
[1776450217403,31.3,77186.33,0.0,-0.3619,0.00018,24.25888]
[1776450217978,31.3,77186.33,0.0,-0.3619,0.00018,24.25888]
[1776450218048,31.3,77186.33,0.0,-0.3619,0.00018,24.25888]
[1776450218399,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219044,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219069,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219110,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219129,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219253,31.3,77180.17,0.0,-0.36304,0.00019,24.28287]
[1776450219502,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450219633,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450219686,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450220416,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450221286,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450221377,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450221416,31.3,77185.6,0.0,-0.36203,0.00019,24.26165]
[1776450221484,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222028,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222077,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222225,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222256,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222370,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222511,31.3,77190.42,0.0,-0.36113,0.00018,24.24264]
[1776450222581,31.3,77213.4,0.0,-0.3569,0.00018,24.15075]
[1776450223225,31.3,77213.4,0.0,-0.3569,0.00018,24.15075]
[1776450223337,31.3,77213.4,0.0,-0.3569,0.00018,24.15075]
[1776450223403,31.3,77213.4,0.0,-0.3569,0.00018,24.15075]
[1776450223445,31.3,77236.66,0.0,-0.35262,0.00018,24.05488]
[1776450224285,31.3,77236.66,0.0,-0.35262,0.00018,24.05488]
[1776450224344,31.3,77236.66,0.0,-0.35262,0.00018,24.05488]
[1776450224444,31.3,77236.66,0.0,-0.35262,0.00018,24.05475]
[1776450225248,31.3,77236.66,0.0,-0.35262,0.00018,24.05475]
[1776450225430,31.3,77236.66,0.0,-0.35262,0.00018,24.05475]
[1776450225567,31.3,77236.66,0.0,-0.35262,0.00018,24.05475]
[1776450225451,31.3,77237.7,0.0,-0.35242,0.00018,24.0504]
[1776450226440,31.3,77237.7,0.0,-0.35242,0.00018,24.0504]
[1776450226508,31.3,77236.94,0.0,-0.35256,0.00018,24.05352]
[1776450226735,31.3,77236.94,0.0,-0.35256,0.00018,24.05352]
[1776450226775,31.3,77236.94,0.0,-0.35256,0.00018,24.05352]
[1776450227464,31.3,77236.94,0.0,-0.35256,0.00018,24.05347]
[1776450228074,31.3,77236.94,0.0,-0.35256,0.00018,24.05347]
[1776450229533,31.3,77233.65,0.0,-0.35316,0.00018,24.0671]
[1776450229548,31.3,77233.65,0.0,-0.35316,0.00018,24.0671]
[1776450229567,31.3,77237.62,0.0,-0.35243,0.00018,24.05047]
[1776450230753,31.29,77237.62,0.0,-0.35243,0.00018,24.05041]
[1776450231491,31.29,77236.42,0.0,-0.35264,0.00018,24.05537]
[1776450232328,31.29,77236.42,0.0,-0.35264,0.00018,24.05537]
[1776450232710,31.29,77237.44,0.0,-0.35246,0.00018,24.0511]
[1776450233430,31.29,77237.44,0.0,-0.35246,0.00018,24.0511]
[1776450233510,31.29,77234.2,0.0,-0.35305,0.00018,24.06452]
[1776450234019,31.29,77234.2,0.0,-0.35305,0.00018,24.06452]
[1776450234575,31.29,77244.22,0.0,-0.35121,0.00018,24.02245]
[1776450235549,31.29,77244.22,0.0,-0.35121,0.00018,24.02245]
[1776450236529,31.29,77242.8,0.0,-0.35146,0.00018,24.02835]
[1776450241562,31.29,77236.79,0.0,-0.35256,0.00018,24.05332]
[1776450246638,31.29,77241.11,0.0,-0.35176,0.00018,24.03499]
[1776450249850,31.29,77246.47,0.0,-0.35077,0.00018,24.01227]
[1776450250364,31.29,77246.47,0.0,-0.35077,0.00018,24.01227]
[1776450250662,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251134,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251158,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251255,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251265,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251317,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251490,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251499,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251562,31.29,77254.07,0.0,-0.34938,0.00018,23.97998]
[1776450251659,31.29,77270.0,0.0,-0.34647,0.00018,23.91132]
[1776450252648,31.28,77270.0,0.0,-0.34647,0.00018,23.9112]
[1776450253137,31.28,77270.0,0.0,-0.34647,0.00018,23.9112]
[1776450253628,31.28,77270.0,0.0,-0.34647,0.00018,23.9112]
[1776450253693,31.28,77270.0,0.0,-0.34647,0.00018,23.9112]
[1776450253698,31.28,77282.03,0.0,-0.34428,0.00018,23.85853]
[1776450254816,31.28,77282.03,0.0,-0.34427,0.00018,23.85832]
[1776450255667,31.28,77287.69,0.0,-0.34325,0.00018,23.83329]
[1776450256753,31.28,77289.92,0.0,-0.34284,0.00018,23.82324]
[1776450256996,31.28,77289.92,0.0,-0.34284,0.00018,23.82324]
[1776450257059,31.28,77289.92,0.0,-0.34284,0.00018,23.82324]
[1776450257464,31.28,77289.92,0.0,-0.34284,0.00018,23.82324]
[1776450257582,31.28,77289.92,0.0,-0.34284,0.00018,23.82324]
[1776450257687,31.28,77287.73,0.0,-0.34323,0.00018,23.8329]
[1776450257727,31.28,77287.73,0.0,-0.34323,0.00018,23.8329]
[1776450258924,31.28,77287.32,0.0,-0.3433,0.00018,23.83464]
[1776450258968,31.28,77287.32,0.0,-0.3433,0.00018,23.83464]
[1776450259696,31.28,77280.83,0.0,-0.34448,0.00018,23.86323]
[1776450264740,31.28,77279.86,0.0,-0.34464,0.00018,23.86703]
[1776450265199,31.28,77279.86,0.0,-0.34464,0.00018,23.86703]
[1776450265269,31.28,77279.86,0.0,-0.34464,0.00018,23.86703]
[1776450265928,31.27,77276.87,0.0,-0.34518,0.00018,23.88006]
[1776450265984,31.27,77276.87,0.0,-0.34518,0.00018,23.88006]
[1776450266200,31.27,77276.87,0.0,-0.34518,0.00018,23.88006]
[1776450267752,31.27,77253.94,0.0,-0.34935,0.00018,23.97921]
[1776450268376,31.27,77253.94,0.0,-0.34935,0.00018,23.97921]
[1776450268760,31.27,77251.18,0.0,-0.34986,0.00018,23.99098]
[1776450270124,31.27,77256.45,0.0,-0.34889,0.00018,23.96849]
[1776450270772,31.27,77261.96,0.0,-0.34789,0.00018,23.94484]
[1776450272786,31.28,77269.69,0.0,-0.34647,0.00018,23.90777]
[1776450274506,31.28,77270.38,0.0,-0.34634,0.00018,23.90477]
[1776450274585,31.28,77270.38,0.0,-0.34634,0.00018,23.90477]
[1776450274598,31.28,77272.03,0.0,-0.34604,0.00018,23.89764]
[1776450280040,31.28,77271.44,0.0,-0.34616,0.00018,23.90036]
[1776450280876,31.28,77273.8,0.0,-0.34572,0.00018,23.88994]
[1776450280981,31.28,77277.93,0.0,-0.34497,0.00018,23.87174]
[1776450282761,31.28,77277.93,0.0,-0.34497,0.00018,23.87174]
[1776450282774,31.27,77271.78,0.0,-0.34608,0.00018,23.89844]
[1776450282835,31.27,77271.78,0.0,-0.34608,0.00018,23.89844]
[1776450282976,31.27,77271.78,0.0,-0.34608,0.00018,23.89844]
[1776450283133,31.27,77266.68,0.0,-0.34701,0.00018,23.92061]
[1776450284723,31.27,77259.14,0.0,-0.34837,0.00018,23.95293]
[1776450287404,31.27,77262.02,0.0,-0.34783,0.00018,23.94025]
[1776450287699,31.27,77259.75,0.0,-0.34825,0.00018,23.95003]
[1776450288127,31.27,77259.75,0.0,-0.34825,0.00018,23.95003]
[1776450288597,31.27,77259.75,0.0,-0.34825,0.00018,23.95003]
[1776450288738,31.27,77259.75,0.0,-0.34825,0.00018,23.95003]
[1776450288753,31.27,77278.46,0.0,-0.34483,0.00018,23.8684]
[1776450288917,31.27,77289.65,0.0,-0.3428,0.00018,23.8189]
[1776450289944,31.27,77289.65,0.0,-0.3428,0.00018,23.8189]
[1776450290044,31.27,77289.65,0.0,-0.3428,0.00018,23.8189]
[1776450290152,31.27,77290.5,0.0,-0.34264,0.00018,23.81505]
[1776450290948,31.27,77290.5,0.0,-0.34264,0.00018,23.81505]
[1776450292960,31.26,77286.22,0.0,-0.34341,0.00018,23.83393]
[1776450293673,31.26,77288.54,0.0,-0.34299,0.00018,23.82349]
[1776450298974,31.26,77288.49,0.0,-0.34298,0.00018,23.82338]
[1776450302483,31.26,77298.23,0.0,-0.34121,0.00018,23.77964]
[1776450303109,31.26,77298.23,0.0,-0.34121,0.00018,23.77964]
[1776450303466,31.26,77298.23,0.0,-0.34121,0.00018,23.77964]
[1776450303531,31.26,77298.23,0.0,-0.34121,0.00018,23.77964]
[1776450303589,31.26,77310.77,0.0,-0.33894,0.00018,23.72285]
[1776450305101,31.26,77310.77,0.0,-0.33894,0.00018,23.72286]
[1776450305564,31.26,77310.77,0.0,-0.33894,0.00018,23.72286]
[1776450305789,31.26,77310.77,0.0,-0.33894,0.00018,23.72286]
[1776450305824,31.26,77311.44,0.0,-0.33882,0.00018,23.71982]
[1776450305894,31.26,77311.44,0.0,-0.33882,0.00018,23.71982]
[1776450306501,31.26,77311.44,0.0,-0.33882,0.00018,23.71982]
[1776450306575,31.26,77311.44,0.0,-0.33882,0.00018,23.71982]
[1776450306620,31.26,77311.44,0.0,-0.33882,0.00018,23.71982]
[1776450306719,31.26,77327.47,0.0,-0.33593,0.00018,23.64612]
[1776450306877,31.26,77327.47,0.0,-0.33593,0.00018,23.64612]
[1776450306997,31.26,77327.47,0.0,-0.33593,0.00018,23.64612]
[1776450307445,31.26,77327.47,0.0,-0.33593,0.00018,23.64612]
[1776450307796,31.26,77358.39,0.0,-0.33039,0.00018,23.50055]
[1776450308156,31.26,77358.39,0.0,-0.33039,0.00018,23.50055]
[1776450308177,31.26,77358.39,0.0,-0.33039,0.00018,23.50055]
[1776450308312,31.26,77358.39,0.0,-0.33039,0.00018,23.50055]
[1776450308527,31.26,77358.39,0.0,-0.33039,0.00018,23.50055]
[1776450308622,31.26,77364.59,0.0,-0.32928,0.00018,23.47078]
[1776450309562,31.26,77354.15,0.0,-0.33114,0.00018,23.52077]
[1776450311439,31.26,77353.12,0.0,-0.33133,0.00018,23.52563]
[1776450311523,31.26,77353.12,0.0,-0.33133,0.00018,23.52563]
[1776450311679,31.26,77353.12,0.0,-0.33133,0.00018,23.52563]
[1776450311774,31.26,77354.06,0.0,-0.33116,0.00018,23.52111]
[1776450312293,31.26,77354.06,0.0,-0.33116,0.00018,23.52111]
[1776450312726,31.26,77363.68,0.0,-0.32944,0.00018,23.47503]
[1776450312936,31.26,77363.68,0.0,-0.32944,0.00018,23.47503]
[1776450312944,31.26,77363.68,0.0,-0.32944,0.00018,23.47503]
[1776450313034,31.26,77363.68,0.0,-0.32944,0.00018,23.47503]
[1776450313296,31.26,77367.01,0.0,-0.32884,0.00018,23.45899]
[1776450314343,31.26,77367.01,0.0,-0.32884,0.00018,23.45899]
[1776450314416,31.26,77367.01,0.0,-0.32884,0.00018,23.45899]
[1776450314693,31.26,77364.68,0.0,-0.32926,0.00018,23.47023]
[1776450318523,31.26,77363.5,0.0,-0.32947,0.00018,23.47595]
[1776450318539,31.26,77363.5,0.0,-0.32947,0.00018,23.47595]
[1776450318598,31.26,77363.5,0.0,-0.32947,0.00018,23.47595]
[1776450318819,31.26,77370.39,0.0,-0.32824,0.00018,23.44273]
[1776450320334,31.26,77370.39,0.0,-0.32824,0.00018,23.44276]
[1776450320393,31.26,77379.51,0.0,-0.32662,0.00018,23.39851]
[1776450321938,31.26,77379.51,0.0,-0.32663,0.00018,23.39858]
[1776450322137,31.26,77379.51,0.0,-0.32663,0.00018,23.39858]
[1776450322942,31.26,77374.51,0.0,-0.32752,0.00018,23.42298]
[1776450322951,31.26,77374.51,0.0,-0.32752,0.00018,23.42298]
[1776450323013,31.26,77374.51,0.0,-0.32752,0.00018,23.42298]
[1776450324846,31.26,77353.74,0.0,-0.33122,0.00018,23.52287]
[1776450325879,31.26,77357.38,0.0,-0.33057,0.00018,23.50551]
[1776450326415,31.26,77361.71,0.0,-0.3298,0.00018,23.48475]
[1776450329849,31.26,77359.78,0.0,-0.33014,0.00018,23.494]
[1776450329884,31.26,77354.8,0.0,-0.33103,0.00018,23.51778]
[1776450330402,31.26,77352.18,0.0,-0.3315,0.00018,23.53022]
[1776450333274,31.26,77351.11,0.0,-0.33167,0.00018,23.53147]
[1776450334408,31.26,77352.7,0.0,-0.33138,0.00018,23.52387]
[1776450335049,31.26,77354.42,0.0,-0.33107,0.00018,23.51565]
[1776450335083,31.26,77354.42,0.0,-0.33107,0.00018,23.51565]
[1776450335250,31.26,77354.42,0.0,-0.33107,0.00018,23.51562]
[1776450336815,31.26,77363.42,0.0,-0.32947,0.00018,23.47257]
[1776450340275,31.26,77353.93,0.0,-0.33116,0.00018,23.51797]
[1776450344304,31.26,77364.06,0.0,-0.32935,0.00018,23.46948]
[1776450349324,31.26,77357.39,0.0,-0.33054,0.00018,23.50148]
[1776450350226,31.26,77359.19,0.0,-0.33022,0.00018,23.49287]
[1776450350353,31.26,77359.19,0.0,-0.33022,0.00018,23.49288]
[1776450351341,31.26,77359.19,0.0,-0.33022,0.00018,23.49288]
[1776450352229,31.26,77362.32,0.0,-0.32966,0.00018,23.47791]
[1776450352366,31.26,77362.32,0.0,-0.32966,0.00018,23.47793]
[1776450353603,31.26,77362.32,0.0,-0.32966,0.00018,23.47793]
[1776450353696,31.26,77364.11,0.0,-0.32935,0.00018,23.46935]
[1776450356413,31.26,77366.41,0.0,-0.32894,0.00018,23.45835]
[1776450358457,31.26,77359.73,0.0,-0.33013,0.00018,23.49051]
[1776450358780,31.26,77355.2,0.0,-0.33094,0.00018,23.51217]
[1776450360363,31.26,77354.95,0.0,-0.33099,0.00018,23.51337]
[1776450360485,31.26,77354.95,0.0,-0.33099,0.00018,23.51337]
[1776450360703,31.26,77349.4,0.0,-0.33198,0.00018,23.53976]
[1776450362092,31.26,77347.96,0.0,-0.33224,0.00018,23.54656]
[1776450362319,31.26,77347.96,0.0,-0.33224,0.00018,23.54656]
[1776450362403,31.26,77347.96,0.0,-0.33224,0.00018,23.54656]
[1776450362733,31.26,77339.51,0.0,-0.33375,0.00018,23.58638]
[1776450363108,31.26,77339.51,0.0,-0.33375,0.00018,23.58638]
[1776450363444,31.26,77339.51,0.0,-0.33375,0.00018,23.58633]
[1776450364388,31.26,77339.51,0.0,-0.33375,0.00018,23.58633]
[1776450364458,31.26,77339.51,0.0,-0.33375,0.00018,23.58633]
[1776450364689,31.26,77318.16,0.0,-0.33759,0.00018,23.68538]
[1776450367120,31.26,77320.44,0.0,-0.33717,0.00018,23.67467]
[1776450367807,31.26,77322.0,0.0,-0.33688,0.00018,23.66737]
[1776450368145,31.26,77322.0,0.0,-0.33688,0.00018,23.66737]
[1776450368509,31.26,77322.0,0.0,-0.33688,0.00018,23.66737]
[1776450368536,31.26,77322.0,0.0,-0.33688,0.00018,23.66737]
[1776450368586,31.26,77318.03,0.0,-0.3376,0.00018,23.68552]
[1776450374166,31.25,77319.27,0.0,-0.33735,0.00018,23.67918]
[1776450377826,31.25,77319.26,0.0,-0.33734,0.00018,23.67885]
[1776450377837,31.25,77319.26,0.0,-0.33734,0.00018,23.67885]
[1776450377905,31.25,77327.22,0.0,-0.3359,0.00018,23.64193]
[1776450378553,31.24,77327.22,0.0,-0.33589,0.00018,23.64181]
[1776450379558,31.24,77335.25,0.0,-0.33444,0.00018,23.6043]
[1776450380567,31.24,77335.25,0.0,-0.33444,0.00018,23.6043]
[1776450380749,31.24,77340.55,0.0,-0.33349,0.00018,23.57936]
[1776450386844,31.24,77340.32,0.0,-0.33352,0.00018,23.5801]
[1776450392656,31.24,77342.97,0.0,-0.33301,0.00018,23.5635]
[1776450397054,31.24,77343.11,0.0,-0.33298,0.00018,23.56261]
[1776450397377,31.24,77343.11,0.0,-0.33298,0.00018,23.56261]
[1776450397688,31.24,77343.11,0.0,-0.33297,0.00018,23.56255]
[1776450399082,31.24,77343.62,0.0,-0.33288,0.00018,23.56008]
[1776450399377,31.24,77343.62,0.0,-0.33288,0.00018,23.56008]
[1776450399884,31.24,77343.62,0.0,-0.33288,0.00018,23.56008]
[1776450399695,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450399939,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400035,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400101,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400141,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400162,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400192,31.24,77346.14,0.0,-0.33243,0.00018,23.54811]
[1776450400706,31.23,77338.58,0.0,-0.33378,0.00018,23.58371]
[1776450401111,31.23,77338.58,0.0,-0.33378,0.00018,23.58371]
[1776450401121,31.23,77338.58,0.0,-0.33378,0.00018,23.58371]
[1776450401367,31.23,77338.58,0.0,-0.33378,0.00018,23.58371]
[1776450401407,31.23,77338.58,0.0,-0.33378,0.00018,23.58371]
[1776450401712,31.23,77333.34,0.0,-0.33472,0.00018,23.60819]
[1776450402459,31.23,77333.34,0.0,-0.33472,0.00018,23.60819]
[1776450402486,31.23,77333.34,0.0,-0.33472,0.00018,23.60819]
[1776450402718,31.23,77331.28,0.0,-0.33509,0.00018,23.61771]
[1776450407754,31.23,77329.85,0.0,-0.33533,0.00018,23.62386]
[1776450412145,31.23,77327.44,0.0,-0.33575,0.00018,23.63468]
[1776450412199,31.23,77327.44,0.0,-0.33575,0.00018,23.63468]
[1776450412792,31.23,77320.3,0.0,-0.33703,0.00018,23.66763]
[1776450412964,31.23,77320.3,0.0,-0.33703,0.00018,23.66763]
[1776450413297,31.23,77320.3,0.0,-0.33703,0.00018,23.66763]
[1776450415410,31.23,77311.07,0.0,-0.3387,0.00018,23.71012]
[1776450417493,31.23,77308.5,0.0,-0.33916,0.00018,23.72171]
[1776450417577,31.23,77308.5,0.0,-0.33916,0.00018,23.72171]
[1776450417926,31.23,77303.94,0.0,-0.33999,0.00018,23.74245]
[1776450418530,31.23,77303.94,0.0,-0.33999,0.00018,23.74245]
[1776450418768,31.23,77303.94,0.0,-0.33999,0.00018,23.74245]
[1776450418895,31.23,77304.21,0.0,-0.33994,0.00018,23.74124]
[1776450420137,31.23,77304.21,0.0,-0.33994,0.00018,23.74124]
[1776450420290,31.23,77304.21,0.0,-0.33994,0.00018,23.74124]
[1776450420360,31.23,77304.21,0.0,-0.33994,0.00018,23.74124]
[1776450420395,31.23,77304.21,0.0,-0.33994,0.00018,23.74124]
[1776450420846,31.23,77302.46,0.0,-0.34026,0.00018,23.74917]
[1776450421579,31.23,77302.46,0.0,-0.34026,0.00018,23.74917]
[1776450421850,31.23,77299.54,0.0,-0.34079,0.00018,23.76236]
[1776450426887,31.22,77299.08,0.0,-0.34086,0.00018,23.76424]
[1776450431924,31.22,77303.63,0.0,-0.34003,0.00018,23.74355]
[1776450432602,31.22,77303.63,0.0,-0.34003,0.00018,23.74355]
[1776450432934,31.22,77303.42,0.0,-0.34007,0.00018,23.74448]
[1776450433604,31.22,77303.42,0.0,-0.34007,0.00018,23.74448]
[1776450433681,31.22,77303.42,0.0,-0.34007,0.00018,23.74448]
[1776450433937,31.22,77307.84,0.0,-0.33927,0.00018,23.72439]
[1776450438969,31.22,77312.07,0.0,-0.33851,0.00018,23.70518]
[1776450442439,31.22,77320.53,0.0,-0.33698,0.00018,23.66639]
[1776450444564,31.22,77319.78,0.0,-0.33712,0.00018,23.6699]
[1776450444593,31.22,77319.78,0.0,-0.33712,0.00018,23.6699]
[1776450444623,31.22,77320.0,0.0,-0.33708,0.00018,23.66894]
[1776450450048,31.23,77320.95,0.0,-0.33692,0.00018,23.66483]
[1776450455088,31.23,77329.0,0.0,-0.33546,0.00018,23.62398]
[1776450457383,31.23,77321.04,0.0,-0.33688,0.00018,23.66061]
[1776450460183,31.23,77325.03,0.0,-0.33617,0.00018,23.64222]
[1776450460791,31.23,77325.03,0.0,-0.33617,0.00018,23.64222]
[1776450460864,31.23,77325.03,0.0,-0.33617,0.00018,23.64222]
[1776450460901,31.23,77325.03,0.0,-0.33617,0.00018,23.64222]
[1776450460941,31.23,77325.03,0.0,-0.33617,0.00018,23.64222]
[1776450460892,31.23,77329.94,0.0,-0.33528,0.00018,23.61945]
[1776450462015,31.23,77333.58,0.0,-0.33462,0.00018,23.60232]
[1776450462082,31.23,77333.58,0.0,-0.33462,0.00018,23.60232]
[1776450462798,31.23,77331.29,0.0,-0.33503,0.00018,23.61289]
[1776450463191,31.23,77331.29,0.0,-0.33503,0.00018,23.61289]
[1776450463224,31.23,77331.29,0.0,-0.33503,0.00018,23.61289]
[1776450463242,31.22,77330.96,0.0,-0.33508,0.00018,23.6143]
[1776450466113,31.22,77328.42,0.0,-0.33553,0.00018,23.62586]
[1776450466142,31.22,77328.42,0.0,-0.33553,0.00018,23.62586]
[1776450466710,31.22,77329.3,0.0,-0.33537,0.00018,23.62163]
[1776450472007,31.22,77328.64,0.0,-0.33547,0.00018,23.62417]
[1776450478243,31.21,77329.51,0.0,-0.33527,0.00018,23.61912]
[1776450481834,31.21,77329.48,0.0,-0.33527,0.00018,23.61902]
[1776450481947,31.21,77329.48,0.0,-0.33527,0.00018,23.61902]
[1776450482305,31.21,77329.96,0.0,-0.33518,0.00018,23.61667]
[1776450482466,31.21,77329.96,0.0,-0.33518,0.00018,23.61667]
[1776450482483,31.21,77329.96,0.0,-0.33518,0.00018,23.61667]
[1776450482625,31.21,77329.96,0.0,-0.33518,0.00018,23.61667]
[1776450482717,31.21,77329.96,0.0,-0.33518,0.00018,23.61667]
[1776450482809,31.21,77315.22,0.0,-0.33784,0.00018,23.68479]
[1776450483341,31.21,77315.22,0.0,-0.33784,0.00018,23.68479]
[1776450483379,31.21,77315.22,0.0,-0.33784,0.00018,23.68479]
[1776450483787,31.21,77315.22,0.0,-0.33784,0.00018,23.68479]
[1776450483949,31.21,77315.22,0.0,-0.33784,0.00018,23.68479]
[1776450483805,31.21,77291.15,0.0,-0.3422,0.00018,23.79399]
[1776450484135,31.21,77291.15,0.0,-0.3422,0.00018,23.79399]
[1776450484277,31.21,77291.15,0.0,-0.3422,0.00018,23.79399]
[1776450484669,31.21,77279.75,0.0,-0.34427,0.00018,23.84465]
[1776450485787,31.21,77279.75,0.0,-0.34427,0.00018,23.84465]
[1776450485796,31.21,77279.75,0.0,-0.34427,0.00018,23.84465]
[1776450487373,31.2,77273.81,0.0,-0.34535,0.00018,23.87062]
[1776450488178,31.2,77273.92,0.0,-0.34532,0.00018,23.87003]
[1776450488477,31.2,77273.92,0.0,-0.34532,0.00018,23.87003]
[1776450488574,31.2,77273.92,0.0,-0.34532,0.00018,23.87003]
[1776450488926,31.2,77273.92,0.0,-0.34532,0.00018,23.87003]
[1776450488997,31.2,77272.83,0.0,-0.34552,0.00018,23.87471]
[1776450489233,31.2,77272.83,0.0,-0.34552,0.00018,23.87471]
[1776450489714,31.2,77272.83,0.0,-0.34552,0.00018,23.87471]
[1776450489747,31.2,77272.83,0.0,-0.34552,0.00018,23.87471]
[1776450489794,31.2,77268.96,0.0,-0.34622,0.00018,23.89154]
[1776450494894,31.2,77266.04,0.0,-0.34673,0.00018,23.90377]
[1776450494898,31.2,77274.7,0.0,-0.34515,0.00018,23.86575]
[1776450495676,31.2,77274.7,0.0,-0.34515,0.00018,23.86575]
[1776450497873,31.19,77267.16,0.0,-0.34652,0.00018,23.89856]
[1776450497880,31.19,77267.16,0.0,-0.34652,0.00018,23.89856]
[1776450497919,31.19,77261.74,0.0,-0.3475,0.00018,23.922]
[1776450498171,31.19,77261.74,0.0,-0.3475,0.00018,23.922]
[1776450498246,31.19,77261.74,0.0,-0.3475,0.00018,23.922]
[1776450498710,31.19,77254.04,0.0,-0.34891,0.00018,23.95509]
[1776450503989,31.18,77251.19,0.0,-0.3494,0.00018,23.96663]
[1776450504322,31.18,77252.06,0.0,-0.34924,0.00018,23.96274]
[1776450504360,31.18,77252.06,0.0,-0.34924,0.00018,23.96274]
[1776450504461,31.18,77249.24,0.0,-0.34975,0.00018,23.97464]
[1776450509374,31.18,77249.68,0.0,-0.34967,0.00018,23.97277]
[1776450509918,31.18,77242.29,0.0,-0.35102,0.00018,24.00422]
[1776450511078,31.18,77242.29,0.0,-0.35102,0.00018,24.00421]
[1776450511480,31.18,77242.12,0.0,-0.35103,0.00018,24.00122]
[1776450514518,31.18,77237.04,0.0,-0.35196,0.00018,24.02261]
[1776450514869,31.18,77243.56,0.0,-0.35076,0.00018,23.995]
[1776450515282,31.18,77243.56,0.0,-0.35076,0.00018,23.995]
[1776450515754,31.18,77243.56,0.0,-0.35076,0.00018,23.995]
[1776450515766,31.18,77243.56,0.0,-0.35076,0.00018,23.995]
[1776450515827,31.18,77243.56,0.0,-0.35076,0.00018,23.995]
[1776450515896,31.18,77255.53,0.0,-0.34857,0.00018,23.9438]
[1776450517405,31.18,77255.53,0.0,-0.34857,0.00018,23.94382]
[1776450517531,31.18,77255.53,0.0,-0.34857,0.00018,23.94382]
[1776450517606,31.18,77258.49,0.0,-0.34803,0.00018,23.93107]
[1776450518403,31.18,77258.49,0.0,-0.34803,0.00018,23.93107]
[1776450518743,31.18,77258.49,0.0,-0.34803,0.00018,23.93107]
[1776450518861,31.18,77258.49,0.0,-0.34803,0.00018,23.93107]
[1776450518898,31.18,77258.49,0.0,-0.34803,0.00018,23.93107]
[1776450523476,31.18,77265.34,0.0,-0.34676,0.00018,23.901]
[1776450523606,31.18,77265.21,0.0,-0.34678,0.00018,23.90143]
[1776450525286,31.17,77265.21,0.0,-0.34677,0.00018,23.90129]
[1776450525627,31.17,77265.21,0.0,-0.34677,0.00018,23.90129]
[1776450525749,31.17,77274.56,0.0,-0.34506,0.00018,23.8602]
[1776450526634,31.17,77274.56,0.0,-0.34506,0.00018,23.8602]
[1776450526644,31.17,77274.56,0.0,-0.34506,0.00018,23.8602]
[1776450526719,31.17,77274.56,0.0,-0.34506,0.00018,23.8602]
[1776450526820,31.16,77280.33,0.0,-0.34397,0.00018,23.83362]
[1776450532625,31.16,77281.19,0.0,-0.34379,0.00018,23.82932]
[1776450534591,31.16,77281.82,0.0,-0.34367,0.00018,23.82644]
[1776450534640,31.16,77281.82,0.0,-0.34367,0.00018,23.82644]
[1776450534671,31.16,77282.64,0.0,-0.34352,0.00018,23.82272]
[1776450539675,31.16,77278.82,0.0,-0.3442,0.00018,23.83926]
[1776450540544,31.16,77278.82,0.0,-0.3442,0.00018,23.83926]
[1776450540624,31.16,77278.82,0.0,-0.3442,0.00018,23.83926]
[1776450541058,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450541425,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450541524,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450541597,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450541646,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450541733,31.15,77271.77,0.0,-0.34548,0.00018,23.87028]
[1776450542019,31.15,77250.97,0.0,-0.34929,0.00018,23.96053]
[1776450542245,31.15,77250.97,0.0,-0.34929,0.00018,23.96053]
[1776450542278,31.15,77250.97,0.0,-0.34929,0.00018,23.96053]
[1776450542293,31.15,77250.97,0.0,-0.34929,0.00018,23.96053]
[1776450542356,31.15,77250.97,0.0,-0.34929,0.00018,23.96053]
[1776450542702,31.15,77250.36,0.0,-0.3494,0.00018,23.96313]
[1776450544079,31.15,77230.62,0.0,-0.35303,0.00018,24.04668]
[1776450545063,31.15,77230.62,0.0,-0.35303,0.00018,24.04668]
[1776450544717,31.15,77230.62,0.0,-0.35303,0.00018,24.04665]
[1776450545144,31.15,77230.62,0.0,-0.35303,0.00018,24.04665]
[1776450545173,31.15,77230.62,0.0,-0.35303,0.00018,24.04665]
[1776450547865,31.15,77227.48,0.0,-0.3536,0.00018,24.05966]
[1776450547875,31.15,77227.48,0.0,-0.3536,0.00018,24.05966]
[1776450547921,31.15,77227.48,0.0,-0.3536,0.00018,24.05966]
[1776450547976,31.15,77226.07,0.0,-0.35386,0.00018,24.06547]
[1776450549081,31.15,77226.07,0.0,-0.35386,0.00018,24.06547]
[1776450549130,31.15,77226.96,0.0,-0.35369,0.00018,24.0617]
[1776450549201,31.15,77226.96,0.0,-0.35369,0.00018,24.0617]
[1776450549204,31.15,77226.96,0.0,-0.35369,0.00018,24.0617]
[1776450549269,31.15,77226.96,0.0,-0.35369,0.00018,24.0617]
[1776450554112,31.15,77222.81,0.0,-0.35444,0.00018,24.07857]
[1776450554948,31.15,77222.41,0.0,-0.35451,0.00018,24.08015]
[1776450560866,31.14,77222.58,0.0,-0.35446,0.00018,24.07904]
[1776450565989,31.14,77215.74,0.0,-0.35571,0.00018,24.10682]
[1776450571109,31.13,77219.97,0.0,-0.3549,0.00018,24.08883]
[1776450572159,31.13,77222.6,0.0,-0.35439,0.00018,24.07406]
[1776450572372,31.13,77222.6,0.0,-0.35439,0.00018,24.07406]
[1776450572472,31.13,77222.6,0.0,-0.35439,0.00018,24.07406]
[1776450572562,31.13,77222.6,0.0,-0.35439,0.00018,24.07406]
[1776450573077,31.13,77234.88,0.0,-0.35212,0.00018,24.02259]
[1776450573483,31.13,77234.88,0.0,-0.35212,0.00018,24.02259]
[1776450573488,31.13,77234.88,0.0,-0.35212,0.00018,24.02259]
[1776450573516,31.13,77234.88,0.0,-0.35212,0.00018,24.02259]
[1776450573925,31.13,77234.88,0.0,-0.35212,0.00018,24.02251]
[1776450575544,31.13,77239.99,0.0,-0.35118,0.00018,24.00085]
[1776450575720,31.13,77239.99,0.0,-0.35118,0.00018,24.00085]
[1776450575936,31.13,77241.35,0.0,-0.35092,0.00018,23.99504]
[1776450576535,31.13,77241.35,0.0,-0.35092,0.00018,23.99504]
[1776450576567,31.13,77241.35,0.0,-0.35092,0.00018,23.99504]
[1776450576580,31.13,77241.35,0.0,-0.35092,0.00018,23.99504]
[1776450576941,31.13,77234.79,0.0,-0.35213,0.00018,24.02278]
[1776450578004,31.13,77226.0,0.0,-0.35375,0.00018,24.05959]
[1776450579125,31.13,77226.0,0.0,-0.35375,0.00018,24.05952]
[1776450580584,31.12,77225.81,0.0,-0.35378,0.00018,24.06024]
[1776450580971,31.12,77225.58,0.0,-0.35382,0.00018,24.06112]
[1776450581641,31.12,77225.58,0.0,-0.35382,0.00018,24.06112]
[1776450581711,31.12,77225.58,0.0,-0.35382,0.00018,24.06112]
[1776450587025,31.12,77224.88,0.0,-0.35393,0.00018,24.06357]
[1776450587487,31.12,77224.88,0.0,-0.35393,0.00018,24.06357]
[1776450588070,31.12,77225.4,0.0,-0.35383,0.00018,24.06132]
[1776450588788,31.12,77225.4,0.0,-0.35383,0.00018,24.06132]
[1776450588961,31.12,77225.4,0.0,-0.35383,0.00018,24.06132]
[1776450588992,31.12,77225.4,0.0,-0.35383,0.00018,24.06132]
[1776450589062,31.12,77239.73,0.0,-0.35118,0.00018,24.00095]
[1776450590665,31.12,77239.73,0.0,-0.35118,0.00018,24.00091]
[1776450590722,31.12,77239.73,0.0,-0.35118,0.00018,24.00091]
[1776450591092,31.12,77230.65,0.0,-0.35285,0.00018,24.03919]
[1776450592973,31.12,77230.65,0.0,-0.35285,0.00018,24.03914]
[1776450594588,31.11,77224.77,0.0,-0.35393,0.00018,24.06358]
[1776450594860,31.11,77224.77,0.0,-0.35393,0.00018,24.06358]
[1776450595076,31.11,77224.29,0.0,-0.35402,0.00018,24.06549]
[1776450598880,31.11,77225.18,0.0,-0.35384,0.00018,24.06152]
[1776450599099,31.11,77225.86,0.0,-0.35371,0.00018,24.0586]
[1776450603129,31.11,77239.49,0.0,-0.35119,0.00018,24.00092]
[1776450604542,31.11,77238.97,0.0,-0.35128,0.00018,24.00308]
[1776450604579,31.11,77238.97,0.0,-0.35128,0.00018,24.00308]
[1776450605141,31.11,77232.54,0.0,-0.35246,0.00018,24.03021]
[1776450607026,31.11,77229.86,0.0,-0.35296,0.00018,24.04142]
[1776450607160,31.11,77238.22,0.0,-0.35141,0.00018,24.0061]
[1776450608863,31.1,77242.8,0.0,-0.35057,0.00018,23.98659]
[1776450609058,31.1,77242.8,0.0,-0.35057,0.00018,23.98659]
[1776450610402,31.1,77242.06,0.0,-0.3507,0.00018,23.9897]
[1776450610618,31.1,77242.06,0.0,-0.3507,0.00018,23.9897]
[1776450611184,31.1,77233.07,0.0,-0.35236,0.00018,24.02775]
[1776450611382,31.1,77233.07,0.0,-0.35236,0.00018,24.02775]
[1776450612193,31.1,77227.46,0.0,-0.35339,0.00018,24.05125]
[1776450612360,31.1,77227.46,0.0,-0.35339,0.00018,24.05125]
[1776450612378,31.1,77227.46,0.0,-0.35339,0.00018,24.05125]
[1776450614633,31.1,77224.95,0.0,-0.35385,0.00018,24.06158]
[1776450614648,31.1,77224.95,0.0,-0.35385,0.00018,24.06158]
[1776450614673,31.1,77224.95,0.0,-0.35385,0.00018,24.06158]
[1776450614698,31.1,77224.95,0.0,-0.35385,0.00018,24.06158]
[1776450615214,31.1,77225.99,0.0,-0.35365,0.00018,24.05716]
[1776450617366,31.1,77226.67,0.0,-0.35352,0.00018,24.05415]
[1776450618236,31.1,77228.5,0.0,-0.35318,0.00018,24.04641]
[1776450622749,31.1,77227.67,0.0,-0.35332,0.00018,24.04959]
[1776450622818,31.1,77227.67,0.0,-0.35332,0.00018,24.04959]
[1776450623144,31.1,77230.27,0.0,-0.35284,0.00018,24.03862]
[1776450628101,31.09,77237.18,0.0,-0.35155,0.00018,24.00918]
[1776450633178,31.09,77237.8,0.0,-0.35141,0.00018,24.00265]
[1776450633537,31.09,77237.8,0.0,-0.35141,0.00018,24.00265]
[1776450633574,31.09,77237.8,0.0,-0.35141,0.00018,24.00265]
[1776450633638,31.09,77239.68,0.0,-0.35106,0.00018,23.99463]
[1776450634789,31.09,77239.68,0.0,-0.35106,0.00018,23.99463]
[1776450635105,31.09,77238.99,0.0,-0.35119,0.00018,23.99753]
[1776450635622,31.09,77238.99,0.0,-0.35119,0.00018,23.99753]
[1776450635690,31.09,77238.99,0.0,-0.35119,0.00018,23.99753]
[1776450636011,31.09,77238.99,0.0,-0.35119,0.00018,23.99753]
[1776450636114,31.09,77234.06,0.0,-0.35209,0.00018,24.01838]
[1776450637682,31.09,77232.54,0.0,-0.35238,0.00018,24.02479]
[1776450638074,31.09,77234.44,0.0,-0.35202,0.00018,24.01668]
[1776450642248,31.09,77238.92,0.0,-0.35119,0.00018,23.99759]
[1776450642300,31.09,77238.69,0.0,-0.35123,0.00018,23.99853]
[1776450642345,31.09,77238.69,0.0,-0.35123,0.00018,23.99853]
[1776450642374,31.09,77238.69,0.0,-0.35123,0.00018,23.99853]
[1776450642780,31.09,77232.23,0.0,-0.35242,0.00018,24.02582]
[1776450645030,31.09,77226.66,0.0,-0.35345,0.00018,24.04916]
[1776450647866,31.08,77237.72,0.0,-0.3514,0.00018,24.00237]
[1776450647884,31.08,77237.72,0.0,-0.3514,0.00018,24.00237]
[1776450647894,31.08,77237.72,0.0,-0.3514,0.00018,24.00237]
[1776450647962,31.08,77237.72,0.0,-0.3514,0.00018,24.00237]
[1776450648087,31.08,77238.43,0.0,-0.35127,0.00018,23.99932]
[1776450650508,31.08,77246.78,0.0,-0.34973,0.00018,23.96365]
[1776450653826,31.08,77247.76,0.0,-0.34955,0.00018,23.95943]
[1776450654036,31.08,77248.48,0.0,-0.34941,0.00018,23.95634]
[1776450655073,31.08,77248.48,0.0,-0.34941,0.00018,23.95634]
[1776450655268,31.08,77248.48,0.0,-0.34941,0.00018,23.95634]
[1776450655129,31.08,77254.24,0.0,-0.34835,0.00018,23.9315]
[1776450656899,31.08,77261.56,0.0,-0.34701,0.00018,23.89975]
[1776450658781,31.09,77252.29,0.0,-0.34872,0.00018,23.94009]
[1776450662200,31.09,77248.08,0.0,-0.34949,0.00018,23.95826]
[1776450662368,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662373,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662587,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662620,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662695,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662857,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450662943,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450663045,31.09,77247.56,0.0,-0.34959,0.00018,23.96051]
[1776450663255,31.09,77232.64,0.0,-0.35234,0.00018,24.02399]
[1776450663449,31.09,77232.64,0.0,-0.35234,0.00018,24.02399]
[1776450663455,31.09,77232.64,0.0,-0.35234,0.00018,24.02399]
[1776450663556,31.09,77232.64,0.0,-0.35234,0.00018,24.02399]
[1776450664784,31.09,77218.6,0.0,-0.35494,0.00019,24.08264]
[1776450666833,31.09,77218.73,0.0,-0.35491,0.00019,24.08207]
[1776450668739,31.08,77222.57,0.0,-0.35419,0.00018,24.06599]
[1776450668757,31.08,77222.57,0.0,-0.35419,0.00018,24.06599]
[1776450668849,31.08,77222.57,0.0,-0.35419,0.00018,24.06599]
[1776450668949,31.08,77222.57,0.0,-0.35419,0.00018,24.06599]
[1776450668993,31.08,77222.57,0.0,-0.35419,0.00018,24.06599]
[1776450669051,31.08,77223.51,0.0,-0.35402,0.00018,24.06201]
[1776450674986,31.08,77217.35,0.0,-0.35514,0.00019,24.08727]
[1776450676550,31.08,77216.54,0.0,-0.35529,0.00019,24.09045]
[1776450677058,31.08,77208.48,0.0,-0.35678,0.00019,24.12352]
[1776450677476,31.08,77208.48,0.0,-0.35678,0.00019,24.12352]
[1776450677848,31.08,77208.48,0.0,-0.35678,0.00019,24.12352]
[1776450677909,31.08,77208.48,0.0,-0.35678,0.00019,24.12352]
[1776450678198,31.08,77208.48,0.0,-0.35678,0.00019,24.12352]
[1776450678259,31.08,77206.44,0.0,-0.35715,0.00019,24.13175]
[1776450679075,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450679826,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450679924,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450679929,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450680075,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450680175,31.08,77198.21,0.0,-0.35868,0.00019,24.16507]
[1776450680229,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680368,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680462,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680526,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680623,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680658,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680731,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450680876,31.08,77188.52,0.0,-0.36048,0.00019,24.204]
[1776450681286,31.08,77171.55,0.0,-0.36365,0.00019,24.27091]
[1776450681716,31.08,77171.55,0.0,-0.36364,0.00019,24.27087]
[1776450683183,31.07,77156.95,0.0,-0.36637,0.00019,24.32714]
[1776450683407,31.07,77156.95,0.0,-0.36637,0.00019,24.32714]
[1776450683546,31.07,77156.95,0.0,-0.36637,0.00019,24.32714]
[1776450683674,31.07,77156.95,0.0,-0.36637,0.00019,24.32714]
[1776450683743,31.07,77156.95,0.0,-0.36637,0.00019,24.32714]
[1776450684121,31.07,77163.55,0.0,-0.36513,0.00019,24.30173]
[1776450686444,31.07,77165.4,0.0,-0.36478,0.00019,24.29452]
[1776450686516,31.07,77165.4,0.0,-0.36478,0.00019,24.29452]
[1776450687010,31.07,77165.4,0.0,-0.36478,0.00019,24.29452]
[1776450687103,31.07,77168.58,0.0,-0.36418,0.00019,24.28207]
[1776450691929,31.07,77167.81,0.0,-0.36432,0.00019,24.28488]
[1776450691969,31.07,77173.56,0.0,-0.36323,0.00019,24.25877]
[1776450697950,31.07,77172.87,0.0,-0.36334,0.00019,24.26123]
[1776450698421,31.06,77176.7,0.0,-0.36262,0.00019,24.24613]
[1776450698454,31.06,77176.7,0.0,-0.36262,0.00019,24.24613]
[1776450698519,31.06,77176.7,0.0,-0.36262,0.00019,24.24613]
[1776450698555,31.06,77176.7,0.0,-0.36262,0.00019,24.24613]
[1776450699085,31.06,77182.87,0.0,-0.36147,0.00019,24.22174]
[1776450699850,31.06,77182.87,0.0,-0.36147,0.00019,24.22174]
[1776450699903,31.06,77182.87,0.0,-0.36147,0.00019,24.22174]
[1776450700007,31.06,77188.34,0.0,-0.36045,0.00019,24.19999]
[1776450700677,31.06,77188.34,0.0,-0.36045,0.00019,24.19999]
[1776450700917,31.06,77188.34,0.0,-0.36045,0.00019,24.19999]
[1776450700996,31.06,77188.34,0.0,-0.36045,0.00019,24.19999]
[1776450701191,31.06,77193.09,0.0,-0.35956,0.00019,24.18074]
[1776450702769,31.06,77193.09,0.0,-0.35956,0.00019,24.18074]
[1776450703205,31.06,77193.09,0.0,-0.35956,0.00019,24.18074]
[1776450703268,31.06,77193.09,0.0,-0.35956,0.00019,24.18074]
[1776450703307,31.06,77181.01,0.0,-0.36181,0.00019,24.22886]
[1776450704535,31.06,77184.44,0.0,-0.36117,0.00019,24.21525]
[1776450704633,31.06,77184.44,0.0,-0.36117,0.00019,24.21525]
[1776450704875,31.06,77184.44,0.0,-0.36117,0.00019,24.21525]
[1776450706020,31.06,77198.3,0.0,-0.35858,0.00019,24.15968]
[1776450706728,31.06,77198.3,0.0,-0.35858,0.00019,24.15968]
[1776450711389,31.06,77199.6,0.0,-0.35835,0.00019,24.15457]
[1776450711483,31.06,77199.6,0.0,-0.35835,0.00019,24.15457]
[1776450711576,31.06,77199.6,0.0,-0.35835,0.00019,24.15457]
[1776450711926,31.06,77199.35,0.0,-0.3584,0.00019,24.15558]
[1776450713219,31.06,77184.77,0.0,-0.36111,0.00019,24.2141]
[1776450717125,31.06,77180.95,0.0,-0.36182,0.00019,24.22922]
[1776450717889,31.06,77179.9,0.0,-0.36202,0.00019,24.23334]
[1776450717904,31.06,77179.9,0.0,-0.36202,0.00019,24.23334]
[1776450717961,31.06,77179.9,0.0,-0.36202,0.00019,24.23334]
[1776450717969,31.06,77179.9,0.0,-0.36202,0.00019,24.23334]
[1776450718011,31.06,77174.3,0.0,-0.36307,0.00019,24.25536]
[1776450723024,31.06,77170.6,0.0,-0.36375,0.00019,24.26962]
[1776450728047,31.06,77178.97,0.0,-0.36217,0.00019,24.23654]
[1776450729296,31.06,77185.86,0.0,-0.36088,0.00019,24.20916]
[1776450729476,31.06,77185.86,0.0,-0.36088,0.00019,24.20916]
[1776450729486,31.06,77185.86,0.0,-0.36088,0.00019,24.20916]
[1776450729573,31.06,77185.86,0.0,-0.36088,0.00019,24.20916]
[1776450730057,31.06,77185.86,0.0,-0.36088,0.00019,24.20912]
[1776450734834,31.06,77189.43,0.0,-0.36021,0.00019,24.19481]
[1776450734887,31.06,77189.43,0.0,-0.36021,0.00019,24.19481]
[1776450734894,31.06,77189.43,0.0,-0.36021,0.00019,24.19481]
[1776450735089,31.06,77189.04,0.0,-0.36028,0.00019,24.19636]
[1776450736448,31.06,77187.36,0.0,-0.3606,0.00019,24.20305]
[1776450740965,31.05,77184.84,0.0,-0.36106,0.00019,24.21298]
[1776450741103,31.05,77184.84,0.0,-0.36106,0.00019,24.21298]
[1776450741129,31.05,77184.84,0.0,-0.36106,0.00019,24.21298]
[1776450741357,31.05,77187.98,0.0,-0.36048,0.00019,24.20045]
[1776450741515,31.05,77187.98,0.0,-0.36048,0.00019,24.20045]
[1776450741695,31.05,77187.98,0.0,-0.36048,0.00019,24.20045]
[1776450742092,31.05,77187.98,0.0,-0.36048,0.00019,24.20045]
[1776450742155,31.05,77197.69,0.0,-0.35867,0.00019,24.16141]
[1776450743297,31.05,77206.93,0.0,-0.35694,0.00019,24.12362]
[1776450743873,31.05,77206.93,0.0,-0.35694,0.00019,24.12362]
[1776450743985,31.05,77206.93,0.0,-0.35694,0.00019,24.12362]
[1776450743994,31.05,77206.93,0.0,-0.35694,0.00019,24.12362]
[1776450744110,31.05,77206.93,0.0,-0.35694,0.00019,24.12362]
[1776450744158,31.05,77206.93,0.0,-0.35694,0.00019,24.12363]
[1776450744640,31.05,77206.93,0.0,-0.35694,0.00019,24.12363]
[1776450744928,31.05,77206.93,0.0,-0.35694,0.00019,24.12363]
[1776450745160,31.05,77221.62,0.0,-0.35421,0.00019,24.06283]
[1776450745506,31.05,77221.62,0.0,-0.35421,0.00019,24.06283]
[1776450746335,31.05,77227.04,0.0,-0.3532,0.00019,24.04009]
[1776450746633,31.05,77227.04,0.0,-0.3532,0.00019,24.04009]
[1776450747175,31.05,77227.04,0.0,-0.3532,0.00019,24.04003]
[1776450748949,31.05,77228.19,0.0,-0.35299,0.00018,24.03514]
[1776450749193,31.05,77228.19,0.0,-0.35299,0.00018,24.03514]
[1776450750772,31.05,77232.57,0.0,-0.35217,0.00018,24.01656]
[1776450752812,31.05,77231.67,0.0,-0.35232,0.00018,24.01658]
[1776450753219,31.05,77229.24,0.0,-0.35276,0.00018,24.02678]
[1776450756876,31.04,77232.71,0.0,-0.35212,0.00018,24.01196]
[1776450757246,31.04,77236.5,0.0,-0.35141,0.00018,23.99585]
[1776450757511,31.04,77236.5,0.0,-0.35141,0.00018,23.99585]
[1776450757590,31.04,77236.5,0.0,-0.35141,0.00018,23.99585]
[1776450757612,31.04,77236.5,0.0,-0.35141,0.00018,23.99585]
[1776450757716,31.04,77236.5,0.0,-0.35141,0.00018,23.99585]
[1776450758255,31.04,77237.11,0.0,-0.3513,0.00018,23.99322]
[1776450759020,31.04,77237.11,0.0,-0.3513,0.00018,23.99322]
[1776450759260,31.04,77240.51,0.0,-0.35067,0.00018,23.9787]
[1776450763822,31.04,77242.44,0.0,-0.35031,0.00018,23.97038]
[1776450765174,31.04,77241.91,0.0,-0.35041,0.00018,23.97264]
[1776450765307,31.04,77240.93,0.0,-0.35059,0.00018,23.97681]
[1776450767448,31.04,77243.32,0.0,-0.35015,0.00018,23.96656]
[1776450767493,31.04,77243.32,0.0,-0.35015,0.00018,23.96656]
[1776450767870,31.04,77243.32,0.0,-0.35015,0.00018,23.96656]
[1776450768074,31.04,77243.32,0.0,-0.35015,0.00018,23.96656]
[1776450768329,31.04,77243.82,0.0,-0.35005,0.00018,23.9644]
[1776450768875,31.04,77243.82,0.0,-0.35005,0.00018,23.9644]
[1776450768939,31.04,77243.82,0.0,-0.35005,0.00018,23.9644]
[1776450769028,31.04,77243.82,0.0,-0.35005,0.00018,23.9644]
[1776450769383,31.04,77243.82,0.0,-0.35005,0.00018,23.9644]
[1776450769351,31.04,77255.38,0.0,-0.34792,0.00018,23.91451]
[1776450769555,31.04,77255.38,0.0,-0.34792,0.00018,23.91451]
[1776450770342,31.04,77254.19,0.0,-0.34814,0.00018,23.91968]
[1776450771283,31.04,77254.19,0.0,-0.34814,0.00018,23.91968]
[1776450771384,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450771788,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450771812,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450771896,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450771925,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450772358,31.04,77261.43,0.0,-0.34681,0.00018,23.88818]
[1776450775380,31.04,77253.2,0.0,-0.34833,0.00018,23.92415]
[1776450776230,31.04,77253.2,0.0,-0.34833,0.00018,23.92415]
[1776450776405,31.04,77245.9,0.0,-0.34968,0.00018,23.95571]
[1776450776633,31.04,77245.9,0.0,-0.34968,0.00018,23.95571]
[1776450777393,31.04,77245.9,0.0,-0.34968,0.00018,23.95572]
[1776450781425,31.04,77254.31,0.0,-0.34813,0.00018,23.91944]
[1776450783439,31.04,77246.2,0.0,-0.34963,0.00018,23.95447]
[1776450788474,31.04,77250.68,0.0,-0.34879,0.00018,23.93497]
[1776450789808,31.04,77256.09,0.0,-0.3478,0.00018,23.91152]
[1776450790491,31.04,77255.42,0.0,-0.34791,0.00018,23.9143]
[1776450793256,31.04,77249.29,0.0,-0.34904,0.00018,23.94086]
[1776450793595,31.04,77248.76,0.0,-0.34914,0.00018,23.94315]
[1776450794525,31.04,77246.29,0.0,-0.3496,0.00018,23.95378]
[1776450797546,31.04,77251.23,0.0,-0.34869,0.00018,23.93251]
[1776450797834,31.04,77251.23,0.0,-0.34869,0.00018,23.93251]
[1776450798545,31.04,77253.38,0.0,-0.34829,0.00018,23.92323]
[1776450802442,31.04,77255.7,0.0,-0.34787,0.00018,23.91326]
[1776450802483,31.04,77255.7,0.0,-0.34787,0.00018,23.91326]
[1776450802514,31.04,77255.7,0.0,-0.34787,0.00018,23.91326]
[1776450804458,31.04,77254.49,0.0,-0.3481,0.00018,23.91859]
[1776450804703,31.04,77254.21,0.0,-0.34815,0.00018,23.91984]
[1776450804881,31.04,77254.21,0.0,-0.34815,0.00018,23.91984]
[1776450805229,31.04,77254.21,0.0,-0.34815,0.00018,23.91984]
[1776450805470,31.04,77254.21,0.0,-0.34815,0.00018,23.91984]
[1776450805600,31.04,77256.67,0.0,-0.3477,0.00018,23.90915]
[1776450805785,31.04,77256.67,0.0,-0.3477,0.00018,23.90915]
[1776450805876,31.04,77256.67,0.0,-0.3477,0.00018,23.90915]
[1776450806613,31.04,77275.3,0.0,-0.34427,0.00018,23.827]
[1776450807766,31.04,77279.25,0.0,-0.34354,0.00018,23.80935]
[1776450808619,31.04,77278.13,0.0,-0.34374,0.00018,23.81428]
[1776450813279,31.04,77276.2,0.0,-0.34407,0.00018,23.81891]
[1776450813923,31.04,77276.28,0.0,-0.34405,0.00018,23.8185]
[1776450814660,31.04,77280.27,0.0,-0.34332,0.00018,23.80065]
[1776450816736,31.04,77286.08,0.0,-0.34226,0.00018,23.77453]
[1776450817898,31.04,77287.66,0.0,-0.34197,0.00018,23.76739]
[1776450818011,31.04,77287.66,0.0,-0.34197,0.00018,23.76739]
[1776450819109,31.04,77288.01,0.0,-0.3419,0.00018,23.76579]
[1776450819695,31.04,77285.96,0.0,-0.34227,0.00018,23.77501]
[1776450819924,31.04,77285.96,0.0,-0.34227,0.00018,23.77501]
[1776450820005,31.04,77285.96,0.0,-0.34227,0.00018,23.77501]
[1776450820707,31.04,77289.09,0.0,-0.3417,0.00018,23.76088]
[1776450822035,31.04,77292.85,0.0,-0.34102,0.00018,23.74387]
[1776450822081,31.04,77292.85,0.0,-0.34102,0.00018,23.74387]
[1776450822717,31.04,77293.04,0.0,-0.34098,0.00018,23.743]
[1776450825443,31.04,77292.25,0.0,-0.34112,0.00018,23.74658]
[1776450826034,31.04,77295.31,0.0,-0.34057,0.00018,23.73269]
[1776450826135,31.04,77292.48,0.0,-0.34108,0.00018,23.74554]
[1776450831780,31.04,77296.35,0.0,-0.34038,0.00018,23.72796]
[1776450834158,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834243,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834272,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834303,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834336,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834597,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834627,31.04,77298.81,0.0,-0.33993,0.00018,23.71677]
[1776450834699,31.04,77297.86,0.0,-0.3401,0.00018,23.72113]
[1776450835705,31.04,77297.86,0.0,-0.3401,0.00018,23.72113]
[1776450835823,31.04,77297.86,0.0,-0.3401,0.00018,23.72113]
[1776450835884,31.04,77290.44,0.0,-0.34146,0.00018,23.75483]
[1776450840469,31.04,77286.38,0.0,-0.3422,0.00018,23.7731]
[1776450840722,31.04,77286.38,0.0,-0.3422,0.00018,23.7731]
[1776450840680,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450840859,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450840984,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450841140,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450841273,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450841462,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450841545,31.04,77294.3,0.0,-0.34075,0.00018,23.73727]
[1776450841662,31.04,77281.51,0.0,-0.34309,0.00018,23.79492]
[1776450842117,31.04,77270.84,0.0,-0.34504,0.00018,23.84242]
[1776450843872,31.04,77270.84,0.0,-0.34504,0.00018,23.84234]
[1776450843881,31.04,77270.84,0.0,-0.34504,0.00018,23.84234]
[1776450846263,31.03,77272.53,0.0,-0.34472,0.00018,23.83463]
[1776450846274,31.03,77272.53,0.0,-0.34472,0.00018,23.83463]
[1776450846277,31.03,77272.53,0.0,-0.34472,0.00018,23.83463]
[1776450846320,31.03,77272.53,0.0,-0.34472,0.00018,23.83463]
[1776450846533,31.03,77273.48,0.0,-0.34454,0.00018,23.83036]
[1776450846987,31.03,77273.48,0.0,-0.34454,0.00018,23.83036]
[1776450847891,31.03,77268.11,0.0,-0.34553,0.00018,23.85412]
[1776450847977,31.03,77268.11,0.0,-0.34553,0.00018,23.85412]
[1776450848166,31.03,77262.84,0.0,-0.34649,0.00018,23.87723]
[1776450854417,31.03,77263.82,0.0,-0.3463,0.00018,23.87248]
[1776450854613,31.03,77263.82,0.0,-0.3463,0.00018,23.87248]
[1776450854733,31.03,77263.82,0.0,-0.3463,0.00018,23.87248]
[1776450855136,31.03,77264.26,0.0,-0.34621,0.00018,23.87037]
[1776450855237,31.03,77264.26,0.0,-0.34621,0.00018,23.87037]
[1776450855279,31.03,77264.26,0.0,-0.34621,0.00018,23.87037]
[1776450855333,31.03,77264.26,0.0,-0.34621,0.00018,23.87037]
[1776450855359,31.03,77264.26,0.0,-0.34621,0.00018,23.87037]
[1776450855434,31.03,77257.71,0.0,-0.34741,0.00018,23.89904]
[1776450856563,31.03,77257.71,0.0,-0.34741,0.00018,23.89904]
[1776450856644,31.03,77250.19,0.0,-0.3488,0.00018,23.93181]
[1776450856878,31.03,77250.19,0.0,-0.3488,0.00018,23.93181]
[1776450856910,31.03,77250.19,0.0,-0.3488,0.00018,23.93181]
[1776450857011,31.03,77249.97,0.0,-0.34884,0.00018,23.93277]
[1776450862998,31.03,77247.73,0.0,-0.34926,0.00018,23.94265]
[1776450868557,31.03,77246.15,0.0,-0.34956,0.00018,23.94955]
[1776450869479,31.03,77247.73,0.0,-0.34927,0.00018,23.94279]
[1776450869556,31.03,77247.73,0.0,-0.34927,0.00018,23.94279]
[1776450869720,31.03,77249.7,0.0,-0.34891,0.00018,23.93432]
[1776450870761,31.03,77249.7,0.0,-0.34891,0.00018,23.93432]
[1776450870316,31.03,77259.08,0.0,-0.34718,0.00018,23.89358]
[1776450876088,31.04,77262.26,0.0,-0.34659,0.00018,23.87639]
[1776450879541,31.04,77261.6,0.0,-0.34672,0.00018,23.87944]
[1776450879564,31.04,77261.6,0.0,-0.34672,0.00018,23.87944]
[1776450879602,31.04,77261.6,0.0,-0.34672,0.00018,23.87944]
[1776450879715,31.04,77261.6,0.0,-0.34672,0.00018,23.87944]
[1776450879665,31.04,77261.15,0.0,-0.3468,0.00018,23.88139]
[1776450881029,31.04,77265.38,0.0,-0.34603,0.00018,23.86283]
[1776450881213,31.04,77269.37,0.0,-0.34529,0.00018,23.84516]
[1776450882927,31.04,77269.37,0.0,-0.34529,0.00018,23.84508]
[1776450883029,31.04,77269.37,0.0,-0.34529,0.00018,23.84508]
[1776450883060,31.04,77269.37,0.0,-0.34529,0.00018,23.84508]
[1776450883138,31.03,77268.14,0.0,-0.34551,0.00018,23.85044]
[1776450884716,31.03,77268.14,0.0,-0.34551,0.00018,23.85044]
[1776450884699,31.03,77259.06,0.0,-0.34717,0.00018,23.8901]
[1776450885648,31.03,77259.06,0.0,-0.34717,0.00018,23.8901]
[1776450885749,31.03,77270.32,0.0,-0.3451,0.00018,23.84053]
[1776450886561,31.03,77278.11,0.0,-0.34367,0.00018,23.80587]
[1776450887295,31.03,77278.11,0.0,-0.34367,0.00018,23.80587]
[1776450887368,31.03,77278.11,0.0,-0.34367,0.00018,23.80587]
[1776450887776,31.03,77279.62,0.0,-0.34339,0.00018,23.79909]
[1776450887853,31.03,77279.62,0.0,-0.34339,0.00018,23.79909]
[1776450887952,31.03,77279.62,0.0,-0.34339,0.00018,23.79909]
[1776450888336,31.03,77287.25,0.0,-0.342,0.00018,23.76483]
[1776450889071,31.03,77287.25,0.0,-0.342,0.00018,23.76483]
[1776450889238,31.03,77287.25,0.0,-0.342,0.00018,23.76483]
[1776450889339,31.03,77296.78,0.0,-0.34025,0.00018,23.72162]
[1776450891158,31.03,77297.41,0.0,-0.34014,0.00018,23.71877]
[1776450891380,31.03,77297.41,0.0,-0.34014,0.00018,23.71877]
[1776450891645,31.03,77295.21,0.0,-0.34054,0.00018,23.72883]
[1776450892847,31.03,77295.21,0.0,-0.34054,0.00018,23.72883]
[1776450892908,31.03,77295.21,0.0,-0.34054,0.00018,23.72883]
[1776450892939,31.03,77295.21,0.0,-0.34054,0.00018,23.72883]
[1776450893548,31.03,77286.85,0.0,-0.34207,0.00018,23.76666]
[1776450895327,31.03,77286.85,0.0,-0.34207,0.00018,23.76666]
[1776450895564,31.03,77287.46,0.0,-0.34196,0.00018,23.76389]
[1776450897646,31.03,77287.46,0.0,-0.34196,0.00018,23.76389]
[1776450898171,31.03,77290.84,0.0,-0.34134,0.00018,23.74861]
[1776450898239,31.03,77290.84,0.0,-0.34134,0.00018,23.74861]
[1776450898270,31.03,77290.84,0.0,-0.34134,0.00018,23.74861]
[1776450904389,31.03,77296.24,0.0,-0.34035,0.00018,23.7241]
[1776450904461,31.03,77296.24,0.0,-0.34035,0.00018,23.7241]
[1776450904517,31.03,77296.24,0.0,-0.34035,0.00018,23.7241]
[1776450904559,31.03,77296.24,0.0,-0.34035,0.00018,23.7241]
[1776450904760,31.03,77296.24,0.0,-0.34035,0.00018,23.7241]
[1776450905271,31.03,77295.43,0.0,-0.3405,0.00018,23.72782]
[1776450905349,31.03,77295.43,0.0,-0.3405,0.00018,23.72782]
[1776450905383,31.03,77295.43,0.0,-0.3405,0.00018,23.72782]
[1776450905451,31.03,77284.31,0.0,-0.34253,0.00018,23.7781]
[1776450906068,31.03,77284.31,0.0,-0.34253,0.00018,23.7781]
[1776450907842,31.03,77280.53,0.0,-0.34323,0.00018,23.79504]
[1776450907875,31.03,77280.53,0.0,-0.34323,0.00018,23.79504]
[1776450907995,31.03,77280.53,0.0,-0.34323,0.00018,23.79504]
[1776450908024,31.03,77280.53,0.0,-0.34323,0.00018,23.79504]
[1776450908113,31.03,77280.53,0.0,-0.34323,0.00018,23.79504]
[1776450913354,31.03,77283.12,0.0,-0.34274,0.00018,23.78322]
[1776450915245,31.03,77282.71,0.0,-0.34282,0.00018,23.78502]
[1776450915367,31.03,77282.96,0.0,-0.34277,0.00018,23.78387]
[1776450915882,31.03,77282.96,0.0,-0.34277,0.00018,23.78387]
[1776450916377,31.03,77283.04,0.0,-0.34275,0.00018,23.78347]
[1776450917628,31.03,77283.04,0.0,-0.34275,0.00018,23.78347]
[1776450923422,31.03,77282.46,0.0,-0.34285,0.00018,23.78575]
[1776450924735,31.03,77282.46,0.0,-0.34285,0.00018,23.78575]
[1776450925436,31.03,77282.74,0.0,-0.3428,0.00018,23.78445]
[1776450930740,31.02,77283.48,0.0,-0.34265,0.00018,23.7808]
[1776450932048,31.02,77283.48,0.0,-0.34263,0.00018,23.77708]
[1776450932297,31.02,77283.48,0.0,-0.34263,0.00018,23.77708]
[1776450932353,31.02,77283.48,0.0,-0.34263,0.00018,23.77708]
[1776450932517,31.02,77290.68,0.0,-0.34131,0.00018,23.74454]
[1776450934117,31.02,77290.53,0.0,-0.34133,0.00018,23.74517]
[1776450934193,31.02,77290.53,0.0,-0.34133,0.00018,23.74517]
[1776450934502,31.02,77295.8,0.0,-0.34037,0.00018,23.72121]
[1776450935401,31.02,77295.8,0.0,-0.34037,0.00018,23.72121]
[1776450935511,31.02,77295.8,0.0,-0.34037,0.00018,23.72121]
[1776450935614,31.02,77298.71,0.0,-0.33984,0.00018,23.70793]
[1776450938799,31.02,77299.56,0.0,-0.33968,0.00018,23.70404]
[1776450939825,31.02,77299.25,0.0,-0.33974,0.00018,23.70548]
[1776450939542,31.02,77297.62,0.0,-0.34004,0.00018,23.71294]
[1776450940595,31.02,77297.62,0.0,-0.34004,0.00018,23.71294]
[1776450940648,31.02,77289.94,0.0,-0.34144,0.00018,23.74783]
[1776450944681,31.02,77290.25,0.0,-0.34138,0.00018,23.74639]
[1776450944739,31.02,77290.25,0.0,-0.34138,0.00018,23.74639]
[1776450944855,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450944892,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945057,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945112,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945137,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945188,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945217,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945278,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450945681,31.02,77289.3,0.0,-0.34156,0.00018,23.75068]
[1776450946380,31.02,77280.74,0.0,-0.34312,0.00018,23.7892]
[1776450946446,31.02,77280.74,0.0,-0.34312,0.00018,23.7892]
[1776450946638,31.02,77274.27,0.0,-0.34431,0.00018,23.81804]
[1776450948686,31.02,77274.18,0.0,-0.34432,0.00018,23.81838]
[1776450948779,31.02,77276.36,0.0,-0.34392,0.00018,23.80861]
[1776450950218,31.02,77276.36,0.0,-0.34392,0.00018,23.80856]
[1776450950646,31.02,77276.36,0.0,-0.34392,0.00018,23.80856]
[1776450950669,31.02,77285.82,0.0,-0.34218,0.00018,23.76613]
[1776450956656,31.02,77287.13,0.0,-0.34194,0.00018,23.76019]
[1776450958386,31.02,77285.71,0.0,-0.3422,0.00018,23.76658]
[1776450958675,31.02,77286.4,0.0,-0.34208,0.00018,23.76347]
[1776450961141,31.02,77291.64,0.0,-0.34112,0.00018,23.73975]
[1776450962364,31.02,77292.59,0.0,-0.34094,0.00018,23.73547]
[1776450962697,31.02,77293.03,0.0,-0.34086,0.00018,23.73348]
[1776450966182,31.02,77292.08,0.0,-0.34104,0.00018,23.73784]
[1776450966217,31.02,77292.08,0.0,-0.34104,0.00018,23.73784]
[1776450966276,31.02,77292.08,0.0,-0.34104,0.00018,23.73784]
[1776450971761,31.02,77290.77,0.0,-0.34128,0.00018,23.74385]
[1776450976567,31.02,77289.93,0.0,-0.34144,0.00018,23.7477]
[1776450976796,31.02,77289.92,0.0,-0.34144,0.00018,23.74775]
[1776450976953,31.02,77289.92,0.0,-0.34144,0.00018,23.74775]
[1776450978653,31.02,77288.72,0.0,-0.34166,0.00018,23.75319]
[1776450978810,31.02,77280.12,0.0,-0.34323,0.00018,23.79185]
[1776450978989,31.02,77280.12,0.0,-0.34323,0.00018,23.79185]
[1776450979063,31.02,77280.12,0.0,-0.34323,0.00018,23.79185]
[1776450979359,31.02,77280.12,0.0,-0.34323,0.00018,23.79185]
[1776450982625,31.02,77285.46,0.0,-0.34225,0.00018,23.76784]
[1776450982839,31.02,77285.59,0.0,-0.34223,0.00018,23.76725]
[1776450985291,31.02,77286.56,0.0,-0.34205,0.00018,23.76289]
[1776450985354,31.02,77286.56,0.0,-0.34205,0.00018,23.76289]
[1776450985390,31.02,77286.56,0.0,-0.34205,0.00018,23.76289]
[1776450990894,31.02,77285.96,0.0,-0.34216,0.00018,23.76559]
[1776450995929,31.02,77285.95,0.0,-0.34215,0.00018,23.76192]
[1776451001230,31.02,77286.52,0.0,-0.34204,0.00018,23.75934]
[1776451005221,31.02,77284.0,0.0,-0.3425,0.00018,23.77069]
[1776451005302,31.02,77284.0,0.0,-0.3425,0.00018,23.77069]
[1776451006214,31.02,77285.2,0.0,-0.34228,0.00018,23.76529]
[1776451006359,31.02,77285.2,0.0,-0.34228,0.00018,23.76529]
[1776451006436,31.02,77285.2,0.0,-0.34228,0.00018,23.76529]
[1776451006799,31.02,77285.81,0.0,-0.34217,0.00018,23.76255]
[1776451007554,31.02,77285.81,0.0,-0.34217,0.00018,23.76255]
[1776451007661,31.02,77285.81,0.0,-0.34217,0.00018,23.76255]
[1776451007732,31.02,77302.74,0.0,-0.33908,0.00018,23.68555]
[1776451008524,31.02,77302.74,0.0,-0.33908,0.00018,23.68555]
[1776451008750,31.02,77302.74,0.0,-0.33908,0.00018,23.68555]
[1776451008756,31.02,77302.74,0.0,-0.33908,0.00018,23.68555]
[1776451008768,31.02,77302.74,0.0,-0.33908,0.00018,23.68555]
[1776451008852,31.02,77307.83,0.0,-0.33816,0.00018,23.66228]
[1776451009969,31.02,77308.37,0.0,-0.33806,0.00018,23.65979]
[1776451010013,31.02,77308.37,0.0,-0.33806,0.00018,23.65979]
[1776451010070,31.02,77308.7,0.0,-0.338,0.00018,23.65835]
[1776451015157,31.03,77309.81,0.0,-0.33781,0.00018,23.65356]
[1776451020127,31.03,77319.54,0.0,-0.33606,0.00018,23.6089]
[1776451025309,31.03,77321.92,0.0,-0.33563,0.00018,23.59784]
[1776451027356,31.03,77321.98,0.0,-0.33562,0.00018,23.59737]
[1776451027387,31.03,77321.98,0.0,-0.33562,0.00018,23.59737]
[1776451027876,31.03,77321.98,0.0,-0.33562,0.00018,23.59737]
[1776451027888,31.03,77321.98,0.0,-0.33562,0.00018,23.59737]
[1776451027926,31.03,77321.98,0.0,-0.33562,0.00018,23.59737]
[1776451027954,31.03,77322.05,0.0,-0.3356,0.00018,23.59686]
[1776451027988,31.03,77322.05,0.0,-0.3356,0.00018,23.59686]
[1776451028032,31.03,77322.05,0.0,-0.3356,0.00018,23.59686]
[1776451028201,31.03,77322.05,0.0,-0.3356,0.00018,23.59686]
[1776451028790,31.03,77311.05,0.0,-0.3376,0.00018,23.64815]
[1776451034540,31.03,77310.53,0.0,-0.3377,0.00018,23.6508]
[1776451034617,31.03,77310.53,0.0,-0.3377,0.00018,23.6508]
[1776451034748,31.03,77316.91,0.0,-0.33654,0.00018,23.62129]
[1776451035229,31.03,77316.91,0.0,-0.33654,0.00018,23.62129]
[1776451039976,31.03,77316.77,0.0,-0.33659,0.00018,23.62245]
[1776451040055,31.03,77316.77,0.0,-0.33659,0.00018,23.62245]
[1776451040084,31.03,77316.77,0.0,-0.33659,0.00018,23.62245]
[1776451045277,31.04,77312.28,0.0,-0.33742,0.00018,23.64382]
[1776451050996,31.04,77311.73,0.0,-0.33754,0.00018,23.64678]
[1776451054961,31.04,77311.23,0.0,-0.33762,0.00018,23.6456]
[1776451055332,31.04,77313.71,0.0,-0.33717,0.00018,23.6342]
[1776451055391,31.04,77313.71,0.0,-0.33717,0.00018,23.6342]
[1776451055448,31.04,77313.71,0.0,-0.33717,0.00018,23.6342]
[1776451056358,31.05,77322.63,0.0,-0.33556,0.00018,23.59274]
[1776451056415,31.04,77331.6,0.0,-0.33393,0.00018,23.55047]
[1776451058472,31.04,77338.1,0.0,-0.33275,0.00018,23.51959]
[1776451059622,31.04,77338.1,0.0,-0.33275,0.00018,23.51959]
[1776451059646,31.04,77338.1,0.0,-0.33275,0.00018,23.51959]
[1776451059681,31.04,77338.1,0.0,-0.33275,0.00018,23.51959]
[1776451059927,31.04,77340.7,0.0,-0.33228,0.00018,23.50718]
[1776451060202,31.04,77340.7,0.0,-0.33228,0.00018,23.50718]
[1776451060891,31.04,77346.14,0.0,-0.3313,0.00018,23.48117]
[1776451061503,31.04,77354.1,0.0,-0.32986,0.00018,23.44286]
[1776451062573,31.04,77354.1,0.0,-0.32986,0.00018,23.44286]
[1776451065068,31.05,77356.3,0.0,-0.32947,0.00018,23.43235]
[1776451065192,31.05,77356.3,0.0,-0.32947,0.00018,23.43235]
[1776451067195,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067330,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067390,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067420,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067538,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067601,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067614,31.05,77351.4,0.0,-0.33035,0.00018,23.45608]
[1776451067677,31.05,77346.75,0.0,-0.33119,0.00018,23.47846]
[1776451069619,31.05,77346.75,0.0,-0.33119,0.00018,23.47846]
[1776451069658,31.05,77346.75,0.0,-0.33119,0.00018,23.47846]
[1776451069773,31.05,77338.03,0.0,-0.33277,0.00018,23.52009]
[1776451070339,31.05,77338.03,0.0,-0.33277,0.00018,23.52009]
[1776451070867,31.05,77338.03,0.0,-0.33277,0.00018,23.52009]
[1776451070890,31.05,77338.03,0.0,-0.33277,0.00018,23.52009]
[1776451070967,31.05,77338.03,0.0,-0.33277,0.00018,23.52009]
[1776451070956,31.04,77330.43,0.0,-0.33414,0.00018,23.55601]
[1776451071000,31.04,77330.43,0.0,-0.33414,0.00018,23.55601]
[1776451071196,31.04,77330.43,0.0,-0.33414,0.00018,23.55601]
[1776451071239,31.04,77330.43,0.0,-0.33414,0.00018,23.55601]
[1776451071730,31.04,77323.79,0.0,-0.33534,0.00018,23.58724]
[1776451072225,31.04,77323.79,0.0,-0.33534,0.00018,23.58724]
[1776451072256,31.04,77323.79,0.0,-0.33534,0.00018,23.58724]
[1776451074548,31.05,77311.09,0.0,-0.33766,0.00018,23.64652]
[1776451076482,31.05,77311.09,0.0,-0.33766,0.00018,23.64662]
[1776451076513,31.05,77312.1,0.0,-0.33748,0.00018,23.64203]
[1776451081802,31.05,77313.84,0.0,-0.33718,0.00018,23.6345]
[1776451084557,31.05,77321.13,0.0,-0.33587,0.00018,23.60079]
[1776451089593,31.06,77320.84,0.0,-0.33594,0.00018,23.6028]
[1776451090707,31.06,77320.84,0.0,-0.33594,0.00018,23.6028]
[1776451090772,31.06,77321.22,0.0,-0.33588,0.00018,23.60115]
[1776451096641,31.07,77314.33,0.0,-0.33716,0.00018,23.63395]
[1776451100972,31.07,77321.79,0.0,-0.33581,0.00018,23.59937]
[1776451106016,31.07,77317.51,0.0,-0.3366,0.00018,23.61984]
[1776451110913,31.07,77319.5,0.0,-0.33626,0.00018,23.61107]
[1776451111896,31.08,77320.34,0.0,-0.3361,0.00018,23.60366]
[1776451111944,31.08,77320.34,0.0,-0.3361,0.00018,23.60366]
[1776451111988,31.08,77310.48,0.0,-0.33789,0.00018,23.64951]
[1776451112098,31.08,77310.48,0.0,-0.33789,0.00018,23.64951]
[1776451112877,31.08,77310.48,0.0,-0.33789,0.00018,23.64951]
[1776451113119,31.08,77310.41,0.0,-0.33791,0.00018,23.64993]
[1776451113553,31.08,77310.41,0.0,-0.33791,0.00018,23.64993]
[1776451113622,31.08,77310.41,0.0,-0.33791,0.00018,23.64993]
[1776451113772,31.08,77310.41,0.0,-0.33791,0.00018,23.64993]
[1776451113864,31.08,77308.52,0.0,-0.33826,0.00018,23.65873]
[1776451116231,31.08,77309.93,0.0,-0.338,0.00018,23.65232]
[1776451116966,31.08,77309.93,0.0,-0.338,0.00018,23.65232]
[1776451117042,31.08,77309.93,0.0,-0.338,0.00018,23.65232]
[1776451117036,31.08,77324.2,0.0,-0.33541,0.00018,23.58602]
[1776451117811,31.08,77324.2,0.0,-0.33541,0.00018,23.58602]
[1776451117821,31.08,77324.2,0.0,-0.33541,0.00018,23.58602]
[1776451117909,31.08,77324.2,0.0,-0.33541,0.00018,23.58602]
[1776451118007,31.08,77334.04,0.0,-0.33363,0.00018,23.53968]
[1776451123831,31.08,77336.64,0.0,-0.33315,0.00018,23.52726]
[1776451126795,31.08,77334.81,0.0,-0.33348,0.00018,23.53587]
[1776451126889,31.08,77334.81,0.0,-0.33348,0.00018,23.53587]
[1776451133417,31.08,77337.71,0.0,-0.33295,0.00018,23.52196]
[1776451133764,31.08,77337.71,0.0,-0.33295,0.00018,23.52196]
[1776451133874,31.08,77337.71,0.0,-0.33295,0.00018,23.52196]
[1776451133917,31.08,77337.71,0.0,-0.33295,0.00018,23.52196]
[1776451133938,31.08,77352.12,0.0,-0.33035,0.00018,23.45308]
[1776451134834,31.08,77352.12,0.0,-0.33035,0.00018,23.45308]
[1776451135536,31.08,77352.08,0.0,-0.33036,0.00018,23.45325]
[1776451135564,31.08,77352.08,0.0,-0.33036,0.00018,23.45325]
[1776451135934,31.08,77357.56,0.0,-0.32937,0.00018,23.42687]
[1776451137143,31.08,77355.45,0.0,-0.32976,0.00018,23.43711]
[1776451137595,31.08,77355.45,0.0,-0.32976,0.00018,23.43711]
[1776451137948,31.08,77354.84,0.0,-0.32987,0.00018,23.44009]
[1776451142983,31.08,77354.89,0.0,-0.32986,0.00018,23.44002]
[1776451148024,31.08,77356.25,0.0,-0.32962,0.00018,23.43361]
[1776451153055,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451153390,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451153676,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451153722,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451153753,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451153812,31.08,77349.94,0.0,-0.33077,0.00018,23.46416]
[1776451154062,31.08,77350.11,0.0,-0.33074,0.00018,23.46336]
[1776451154842,31.08,77350.11,0.0,-0.33074,0.00018,23.46336]
[1776451156826,31.08,77346.88,0.0,-0.33132,0.00018,23.47884]
[1776451156872,31.08,77346.88,0.0,-0.33132,0.00018,23.47884]
[1776451156962,31.08,77346.88,0.0,-0.33132,0.00018,23.47884]
[1776451158078,31.08,77345.4,0.0,-0.33158,0.00018,23.48591]
[1776451158141,31.08,77341.27,0.0,-0.33233,0.00018,23.50559]
[1776451158176,31.08,77341.27,0.0,-0.33233,0.00018,23.50559]
[1776451158207,31.08,77341.27,0.0,-0.33233,0.00018,23.50559]
[1776451159189,31.08,77339.87,0.0,-0.33258,0.00018,23.51222]
[1776451160066,31.08,77339.87,0.0,-0.33258,0.00018,23.51222]
[1776451160148,31.08,77344.75,0.0,-0.3317,0.00018,23.48895]
[1776451160266,31.08,77344.75,0.0,-0.3317,0.00018,23.48895]
[1776451163828,31.08,77346.38,0.0,-0.3314,0.00018,23.48113]
[1776451163996,31.08,77346.38,0.0,-0.3314,0.00018,23.48113]
[1776451164058,31.08,77346.29,0.0,-0.33142,0.00018,23.48154]
[1776451164280,31.08,77346.29,0.0,-0.33142,0.00018,23.48154]
[1776451164359,31.08,77346.29,0.0,-0.33142,0.00018,23.48154]
[1776451164647,31.08,77342.97,0.0,-0.33202,0.00018,23.4974]
[1776451165175,31.08,77342.97,0.0,-0.33202,0.00018,23.4974]
[1776451165214,31.08,77342.97,0.0,-0.33202,0.00018,23.4974]
[1776451165244,31.08,77342.97,0.0,-0.33202,0.00018,23.4974]
[1776451165785,31.08,77334.43,0.0,-0.33356,0.00018,23.53794]
[1776451168451,31.08,77333.11,0.0,-0.33379,0.00018,23.54399]
[1776451169316,31.08,77333.73,0.0,-0.33368,0.00018,23.54106]
[1776451169408,31.08,77333.73,0.0,-0.33368,0.00018,23.54106]
[1776451169436,31.08,77334.19,0.0,-0.33359,0.00018,23.53883]
[1776451174977,31.08,77335.74,0.0,-0.33329,0.00018,23.52751]
[1776451176255,31.08,77336.62,0.0,-0.33312,0.00018,23.52324]
[1776451176344,31.08,77341.09,0.0,-0.33231,0.00018,23.50197]
[1776451182508,31.07,77343.06,0.0,-0.33195,0.00018,23.49244]
[1776451185552,31.07,77343.72,0.0,-0.33183,0.00018,23.48925]
[1776451185611,31.07,77343.72,0.0,-0.33183,0.00018,23.48925]
[1776451185618,31.07,77343.72,0.0,-0.33183,0.00018,23.48925]
[1776451185713,31.07,77341.12,0.0,-0.3323,0.00018,23.50163]
[1776451186477,31.07,77341.12,0.0,-0.3323,0.00018,23.50163]
[1776451187026,31.07,77341.12,0.0,-0.3323,0.00018,23.50163]
[1776451187035,31.07,77341.12,0.0,-0.3323,0.00018,23.50163]
[1776451187095,31.07,77341.12,0.0,-0.3323,0.00018,23.50163]
[1776451187038,31.07,77341.74,0.0,-0.33219,0.00018,23.49862]
[1776451187608,31.07,77341.74,0.0,-0.33219,0.00018,23.49862]
[1776451187695,31.07,77341.74,0.0,-0.33219,0.00018,23.49862]
[1776451187757,31.07,77341.74,0.0,-0.33219,0.00018,23.49862]
[1776451187899,31.07,77341.74,0.0,-0.33219,0.00018,23.49862]
[1776451188000,31.07,77341.94,0.0,-0.33215,0.00018,23.49765]
[1776451188908,31.07,77341.94,0.0,-0.33215,0.00018,23.49765]
[1776451190898,31.07,77354.98,0.0,-0.3298,0.00018,23.43507]
[1776451194726,31.07,77356.02,0.0,-0.32962,0.00018,23.43013]
[1776451194829,31.07,77356.02,0.0,-0.32962,0.00018,23.43013]
[1776451194961,31.07,77356.02,0.0,-0.32962,0.00018,23.43013]
[1776451194982,31.07,77356.02,0.0,-0.32962,0.00018,23.43013]
[1776451195019,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451195928,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451195993,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451196022,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451196087,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451196099,31.07,77356.18,0.0,-0.32959,0.00018,23.42941]
[1776451196115,31.07,77363.03,0.0,-0.32836,0.00018,23.39624]
[1776451196178,31.07,77363.03,0.0,-0.32836,0.00018,23.39624]
[1776451196281,31.07,77363.03,0.0,-0.32836,0.00018,23.39624]
[1776451196332,31.07,77363.03,0.0,-0.32836,0.00018,23.39624]
[1776451196358,31.07,77363.03,0.0,-0.32836,0.00018,23.39624]
[1776451197935,31.07,77378.79,0.0,-0.32552,0.00018,23.31871]
[1776451200645,31.07,77379.77,0.0,-0.32535,0.00018,23.31374]
[1776451200768,31.07,77379.77,0.0,-0.32535,0.00018,23.31374]
[1776451200854,31.07,77379.77,0.0,-0.32535,0.00018,23.31374]
[1776451201134,31.07,77380.43,0.0,-0.32522,0.00018,23.31024]
[1776451201185,31.07,77380.43,0.0,-0.32522,0.00018,23.31024]
[1776451202080,31.07,77380.43,0.0,-0.32522,0.00018,23.31024]
[1776451202116,31.07,77371.99,0.0,-0.32673,0.00018,23.35169]
[1776451202402,31.07,77371.99,0.0,-0.32673,0.00018,23.35169]
[1776451204345,31.07,77378.71,0.0,-0.32551,0.00018,23.31828]
[1776451204434,31.07,77378.71,0.0,-0.32551,0.00018,23.31828]
[1776451204617,31.07,77378.71,0.0,-0.32551,0.00018,23.31828]
[1776451204720,31.07,77378.71,0.0,-0.32551,0.00018,23.31828]
[1776451205029,31.07,77378.71,0.0,-0.32551,0.00018,23.31815]
[1776451206787,31.07,77380.08,0.0,-0.32526,0.00018,23.31137]
[1776451206801,31.07,77380.08,0.0,-0.32526,0.00018,23.31137]
[1776451206875,31.07,77383.51,0.0,-0.32464,0.00018,23.29424]
[1776451212883,31.06,77380.93,0.0,-0.32508,0.00018,23.30643]
[1776451215492,31.06,77372.95,0.0,-0.32649,0.00018,23.34525]
[1776451216875,31.06,77372.95,0.0,-0.32649,0.00018,23.34525]
[1776451216932,31.06,77372.95,0.0,-0.32649,0.00018,23.34525]
[1776451216976,31.05,77373.67,0.0,-0.32635,0.00018,23.34138]
[1776451218342,31.05,77373.67,0.0,-0.32635,0.00018,23.34138]
[1776451218442,31.05,77373.67,0.0,-0.32635,0.00018,23.34138]
[1776451218452,31.05,77373.67,0.0,-0.32635,0.00018,23.34138]
[1776451218521,31.05,77370.86,0.0,-0.32685,0.00018,23.35503]
[1776451222225,31.05,77367.95,0.0,-0.32736,0.00018,23.36894]
[1776451222288,31.05,77367.95,0.0,-0.32736,0.00018,23.36894]
[1776451222378,31.05,77367.95,0.0,-0.32736,0.00018,23.36894]
[1776451228382,31.05,77367.71,0.0,-0.32739,0.00018,23.36959]
[1776451233623,31.04,77370.39,0.0,-0.32686,0.00018,23.35204]
[1776451238654,31.04,77368.58,0.0,-0.32717,0.00018,23.36037]
[1776451244077,31.04,77370.44,0.0,-0.32682,0.00018,23.35077]
[1776451244104,31.04,77370.44,0.0,-0.32682,0.00018,23.35077]
[1776451244623,31.03,77372.53,0.0,-0.32644,0.00018,23.34026]
[1776451244658,31.03,77372.53,0.0,-0.32644,0.00018,23.34026]
[1776451244709,31.03,77372.53,0.0,-0.32644,0.00018,23.34026]
[1776451245171,31.03,77372.53,0.0,-0.32644,0.00018,23.34026]
[1776451244844,31.03,77380.2,0.0,-0.32506,0.00018,23.30236]
[1776451245546,31.03,77380.2,0.0,-0.32506,0.00018,23.30236]
[1776451245703,31.03,77380.2,0.0,-0.32505,0.00018,23.30215]
[1776451246958,31.03,77380.2,0.0,-0.32505,0.00018,23.30215]
[1776451246972,31.03,77380.2,0.0,-0.32505,0.00018,23.30215]
[1776451247073,31.03,77393.31,0.0,-0.3227,0.00018,23.23641]
[1776451248166,31.03,77393.31,0.0,-0.3227,0.00018,23.23641]
[1776451248255,31.03,77392.05,0.0,-0.32292,0.00018,23.24273]
[1776451249569,31.03,77391.81,0.0,-0.32296,0.00018,23.24381]
[1776451249583,31.03,77391.81,0.0,-0.32296,0.00018,23.24381]
[1776451249714,31.03,77391.81,0.0,-0.32296,0.00018,23.24381]
[1776451250094,31.03,77398.8,0.0,-0.32171,0.00018,23.20852]
[1776451253009,31.03,77406.95,0.0,-0.32024,0.00018,23.16685]
[1776451253833,31.03,77406.95,0.0,-0.32024,0.00018,23.16685]
[1776451253896,31.03,77406.95,0.0,-0.32024,0.00018,23.16685]
[1776451253912,31.03,77406.95,0.0,-0.32024,0.00018,23.16685]
[1776451254014,31.03,77408.69,0.0,-0.31994,0.00018,23.15799]
[1776451255005,31.03,77408.69,0.0,-0.31994,0.00018,23.15799]
[1776451255024,31.03,77408.69,0.0,-0.31994,0.00018,23.15799]
[1776451255071,31.03,77408.69,0.0,-0.31994,0.00018,23.15799]
[1776451255106,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256245,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256819,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256902,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256925,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256951,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451256963,31.03,77408.73,0.0,-0.31992,0.00018,23.15767]
[1776451257103,31.03,77394.91,0.0,-0.32238,0.00018,23.22752]
[1776451257918,31.03,77387.26,0.0,-0.32375,0.00018,23.26586]
[1776451259691,31.02,77388.66,0.0,-0.3235,0.00018,23.25877]
[1776451259915,31.02,77389.25,0.0,-0.32339,0.00018,23.25568]
[1776451260437,31.02,77389.25,0.0,-0.32339,0.00018,23.25568]
[1776451261427,31.02,77389.25,0.0,-0.32338,0.00018,23.25556]
[1776451266866,31.02,77390.92,0.0,-0.32306,0.00018,23.24643]
[1776451269325,31.02,77388.28,0.0,-0.32352,0.00018,23.25942]
[1776451269881,31.02,77388.28,0.0,-0.32352,0.00018,23.25942]
[1776451269988,31.02,77383.61,0.0,-0.32435,0.00018,23.2826]
[1776451276143,31.01,77380.71,0.0,-0.32485,0.00018,23.29628]
[1776451276186,31.01,77380.71,0.0,-0.32485,0.00018,23.29628]
[1776451276304,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451276764,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451276865,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451276943,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451276952,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451277007,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451277144,31.01,77380.72,0.0,-0.32484,0.00018,23.29608]
[1776451277194,31.01,77376.11,0.0,-0.32566,0.00018,23.31862]
[1776451278093,31.01,77376.11,0.0,-0.32566,0.00018,23.31862]
[1776451278155,31.01,77365.03,0.0,-0.32765,0.00018,23.3732]
[1776451280891,31.01,77363.13,0.0,-0.32799,0.00018,23.38252]
[1776451280942,31.01,77363.13,0.0,-0.32799,0.00018,23.38252]
[1776451280973,31.01,77363.13,0.0,-0.32799,0.00018,23.38252]
[1776451281738,31.01,77362.92,0.0,-0.32803,0.00018,23.38355]
[1776451284049,31.01,77370.14,0.0,-0.32673,0.00018,23.34802]
[1776451287923,31.0,77376.73,0.0,-0.32552,0.00018,23.31491]
[1776451287992,31.0,77376.73,0.0,-0.32552,0.00018,23.31491]
[1776451288083,31.0,77376.73,0.0,-0.32552,0.00018,23.31491]
[1776451288910,31.0,77377.14,0.0,-0.32545,0.00018,23.3127]
[1776451288937,31.0,77377.14,0.0,-0.32545,0.00018,23.3127]
[1776451290306,31.0,77378.57,0.0,-0.32518,0.00018,23.30525]
[1776451290895,31.0,77378.57,0.0,-0.32518,0.00018,23.30525]
[1776451290965,31.0,77378.57,0.0,-0.32518,0.00018,23.30525]
[1776451291039,31.0,77381.79,0.0,-0.32458,0.00018,23.28546]
[1776451294582,30.99,77385.86,0.0,-0.32383,0.00018,23.26452]
[1776451296077,30.99,77385.99,0.0,-0.3238,0.00018,23.26373]
[1776451296101,30.99,77385.99,0.0,-0.3238,0.00018,23.26373]
[1776451296209,30.99,77385.99,0.0,-0.3238,0.00018,23.26373]
[1776451296254,30.99,77379.92,0.0,-0.32488,0.00018,23.29383]
[1776451296349,30.99,77379.92,0.0,-0.32488,0.00018,23.29383]
[1776451296719,30.99,77379.92,0.0,-0.32488,0.00018,23.29383]
[1776451296777,30.99,77379.92,0.0,-0.32488,0.00018,23.29383]
[1776451297078,30.99,77379.92,0.0,-0.32488,0.00018,23.29383]
[1776451297109,30.99,77370.2,0.0,-0.32663,0.00018,23.34188]
[1776451298095,30.99,77370.2,0.0,-0.32663,0.00018,23.34188]
[1776451298120,30.99,77370.2,0.0,-0.32663,0.00018,23.34188]
[1776451298158,30.99,77370.2,0.0,-0.32663,0.00018,23.34188]
[1776451298193,30.99,77370.2,0.0,-0.32663,0.00018,23.34188]
[1776451298238,30.99,77366.55,0.0,-0.32728,0.00018,23.35966]
[1776451298572,30.99,77366.55,0.0,-0.32728,0.00018,23.35966]
[1776451299560,30.99,77366.55,0.0,-0.32727,0.00018,23.35958]
[1776451299587,30.99,77366.55,0.0,-0.32727,0.00018,23.35958]
[1776451299619,30.99,77366.55,0.0,-0.32727,0.00018,23.35958]
[1776451306137,30.99,77361.57,0.0,-0.32815,0.00018,23.38337]
[1776451307816,30.99,77361.57,0.0,-0.32815,0.00018,23.38337]
[1776451307864,30.99,77361.57,0.0,-0.32815,0.00018,23.38337]
[1776451308150,30.98,77362.31,0.0,-0.32801,0.00018,23.37957]
[1776451309970,30.98,77362.24,0.0,-0.32802,0.00018,23.37982]
[1776451310643,30.98,77362.24,0.0,-0.32802,0.00018,23.37973]
[1776451311789,30.98,77359.4,0.0,-0.32852,0.00018,23.39351]
[1776451311794,30.98,77359.4,0.0,-0.32852,0.00018,23.39351]
[1776451312182,30.98,77354.18,0.0,-0.32946,0.00018,23.41879]
[1776451313247,30.98,77345.39,0.0,-0.33105,0.00018,23.46122]
[1776451316166,30.98,77350.44,0.0,-0.33013,0.00018,23.43678]
[1776451316198,30.98,77350.44,0.0,-0.33013,0.00018,23.43678]
[1776451316267,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451316560,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451316757,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451317037,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451317075,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451317192,30.98,77353.31,0.0,-0.32961,0.00018,23.42287]
[1776451317215,30.98,77353.31,0.0,-0.32961,0.00018,23.42264]
[1776451317597,30.98,77353.31,0.0,-0.32961,0.00018,23.42264]
[1776451318222,30.98,77362.13,0.0,-0.32801,0.00018,23.37946]
[1776451318789,30.98,77362.13,0.0,-0.32801,0.00018,23.37946]
[1776451319230,30.98,77369.57,0.0,-0.32666,0.00018,23.34275]
[1776451319363,30.98,77369.57,0.0,-0.32666,0.00018,23.34275]
[1776451319387,30.98,77369.57,0.0,-0.32666,0.00018,23.34275]
[1776451320235,30.98,77369.63,0.0,-0.32664,0.00018,23.34228]
[1776451320369,30.98,77369.63,0.0,-0.32664,0.00018,23.34228]
[1776451320858,30.98,77369.63,0.0,-0.32664,0.00018,23.34228]
[1776451321242,30.97,77381.28,0.0,-0.32455,0.00018,23.28441]
[1776451325100,30.97,77385.92,0.0,-0.3237,0.00018,23.26087]
[1776451325123,30.97,77385.92,0.0,-0.3237,0.00018,23.26087]
[1776451325388,30.97,77380.63,0.0,-0.32465,0.00018,23.28715]
[1776451325946,30.97,77380.63,0.0,-0.32465,0.00018,23.28715]
[1776451326025,30.97,77380.63,0.0,-0.32465,0.00018,23.28715]
[1776451326277,30.97,77379.17,0.0,-0.3249,0.00018,23.29428]
[1776451327285,30.97,77369.69,0.0,-0.3266,0.00018,23.34105]
[1776451330305,30.96,77362.58,0.0,-0.32786,0.00018,23.37543]
[1776451330541,30.96,77362.58,0.0,-0.32786,0.00018,23.37543]
[1776451330558,30.96,77362.58,0.0,-0.32786,0.00018,23.37543]
[1776451330985,30.96,77362.58,0.0,-0.32786,0.00018,23.37543]
[1776451331315,30.96,77361.79,0.0,-0.328,0.00018,23.37926]
[1776451331635,30.96,77361.79,0.0,-0.328,0.00018,23.37926]
[1776451331706,30.96,77361.79,0.0,-0.328,0.00018,23.37926]
[1776451331741,30.96,77361.79,0.0,-0.328,0.00018,23.37926]
[1776451336158,30.97,77358.73,0.0,-0.32856,0.00018,23.39433]
[1776451337141,30.97,77360.13,0.0,-0.32831,0.00018,23.38751]
[1776451337355,30.97,77358.49,0.0,-0.3286,0.00018,23.39552]
[1776451338181,30.97,77358.49,0.0,-0.3286,0.00018,23.39552]
[1776451338262,30.97,77358.49,0.0,-0.3286,0.00018,23.39552]
[1776451338372,30.97,77358.49,0.0,-0.3286,0.00018,23.39552]
[1776451338376,30.97,77358.25,0.0,-0.32865,0.00018,23.3967]
[1776451338470,30.97,77358.25,0.0,-0.32865,0.00018,23.3967]
[1776451338517,30.97,77358.25,0.0,-0.32865,0.00018,23.3967]
[1776451338562,30.97,77358.25,0.0,-0.32865,0.00018,23.3967]
[1776451338588,30.97,77358.25,0.0,-0.32865,0.00018,23.3967]
[1776451339371,30.97,77353.59,0.0,-0.32949,0.00018,23.41939]
[1776451340377,30.97,77341.14,0.0,-0.33174,0.00018,23.47945]
[1776451341299,30.97,77341.14,0.0,-0.33174,0.00018,23.47945]
[1776451341392,30.97,77341.14,0.0,-0.33174,0.00018,23.47945]
[1776451341415,30.96,77338.11,0.0,-0.33229,0.00018,23.49392]
[1776451342398,30.96,77338.11,0.0,-0.33229,0.00018,23.49392]
[1776451343234,30.96,77344.48,0.0,-0.33113,0.00018,23.46335]
[1776451343398,30.97,77353.69,0.0,-0.32947,0.00018,23.41886]
[1776451348433,30.97,77355.33,0.0,-0.32918,0.00018,23.4111]
[1776451351863,30.96,77354.37,0.0,-0.32932,0.00018,23.4117]
[1776451351929,30.96,77354.37,0.0,-0.32932,0.00018,23.4117]
[1776451352465,30.96,77353.07,0.0,-0.32955,0.00018,23.41783]
[1776451357496,30.96,77351.42,0.0,-0.32982,0.00018,23.42509]
[1776451359534,30.96,77348.68,0.0,-0.33032,0.00018,23.43833]
[1776451359632,30.96,77348.68,0.0,-0.33032,0.00018,23.43833]
[1776451359686,30.96,77347.02,0.0,-0.33062,0.00018,23.44633]
[1776451361539,30.96,77347.02,0.0,-0.33062,0.00018,23.4463]
[1776451361627,30.96,77346.49,0.0,-0.33071,0.00018,23.44882]
[1776451367567,30.96,77343.47,0.0,-0.33125,0.00018,23.46318]
[1776451369698,30.96,77341.85,0.0,-0.33154,0.00018,23.47093]
[1776451369807,30.96,77341.85,0.0,-0.33154,0.00018,23.47093]
[1776451373735,30.95,77340.11,0.0,-0.33185,0.00018,23.47913]
[1776451373837,30.95,77341.92,0.0,-0.33152,0.00018,23.4704]
[1776451379827,30.95,77340.96,0.0,-0.33169,0.00018,23.47464]
[1776451385295,30.95,77341.88,0.0,-0.33149,0.00018,23.46954]
[1776451390728,30.94,77343.46,0.0,-0.33117,0.00018,23.46102]
[1776451393692,30.94,77342.74,0.0,-0.3313,0.00018,23.46422]
[1776451393768,30.94,77342.74,0.0,-0.3313,0.00018,23.46422]
[1776451393993,30.94,77342.74,0.0,-0.3313,0.00018,23.46422]
[1776451394050,30.94,77342.74,0.0,-0.3313,0.00018,23.46422]
[1776451394361,30.94,77342.74,0.0,-0.3313,0.00018,23.46422]
[1776451394463,30.94,77350.24,0.0,-0.32993,0.00018,23.42772]
[1776451394684,30.94,77350.24,0.0,-0.32993,0.00018,23.42772]
[1776451395365,30.94,77350.24,0.0,-0.32993,0.00018,23.42772]
[1776451395423,30.93,77359.44,0.0,-0.32826,0.00018,23.3828]
[1776451396195,30.93,77359.44,0.0,-0.32826,0.00018,23.3828]
[1776451396200,30.93,77359.44,0.0,-0.32826,0.00018,23.3828]
[1776451396309,30.93,77359.44,0.0,-0.32826,0.00018,23.3828]
[1776451397025,30.93,77353.61,0.0,-0.32931,0.00018,23.41112]
[1776451397106,30.93,77353.61,0.0,-0.32931,0.00018,23.41112]
[1776451397191,30.93,77353.61,0.0,-0.32931,0.00018,23.41112]
[1776451397292,30.93,77352.52,0.0,-0.3295,0.00018,23.41629]
[1776451398029,30.93,77352.52,0.0,-0.3295,0.00018,23.41629]
[1776451398132,30.93,77346.53,0.0,-0.33059,0.00018,23.44532]
[1776451402009,30.93,77342.5,0.0,-0.3313,0.00018,23.46432]
[1776451402086,30.93,77342.5,0.0,-0.3313,0.00018,23.46432]
[1776451402469,30.93,77345.15,0.0,-0.33081,0.00018,23.45122]
[1776451403409,30.93,77356.26,0.0,-0.3288,0.00018,23.39718]
[1776451404180,30.93,77356.26,0.0,-0.3288,0.00018,23.39718]
[1776451405075,30.93,77354.26,0.0,-0.32915,0.00018,23.40681]
[1776451407577,30.92,77354.01,0.0,-0.32919,0.00018,23.40777]
[1776451407598,30.92,77354.01,0.0,-0.32919,0.00018,23.40777]
[1776451407707,30.92,77354.01,0.0,-0.32919,0.00018,23.40777]
[1776451408062,30.92,77354.01,0.0,-0.32919,0.00018,23.40777]
[1776451408504,30.92,77358.68,0.0,-0.32834,0.00018,23.38473]
[1776451408968,30.92,77358.68,0.0,-0.32834,0.00018,23.38473]
[1776451409069,30.92,77367.04,0.0,-0.32683,0.00018,23.34365]
[1776451409645,30.92,77367.04,0.0,-0.32683,0.00018,23.34365]
[1776451410046,30.92,77367.04,0.0,-0.32683,0.00018,23.34365]
[1776451410106,30.92,77367.04,0.0,-0.32683,0.00018,23.34365]
[1776451410250,30.92,77371.55,0.0,-0.32601,0.00018,23.32117]
[1776451411082,30.92,77385.65,0.0,-0.32345,0.00018,23.24706]
[1776451412102,30.92,77385.65,0.0,-0.32345,0.00018,23.24706]
[1776451412167,30.92,77386.39,0.0,-0.32332,0.00018,23.24327]
[1776451413016,30.92,77386.39,0.0,-0.32332,0.00018,23.24327]
[1776451413945,30.92,77379.27,0.0,-0.3246,0.00018,23.27893]
[1776451414021,30.92,77379.27,0.0,-0.3246,0.00018,23.27893]
[1776451414487,30.92,77380.57,0.0,-0.32436,0.00018,23.2724]
[1776451416804,30.92,77376.3,0.0,-0.32513,0.00018,23.29367]
[1776451416867,30.92,77376.3,0.0,-0.32513,0.00018,23.29367]
[1776451419586,30.92,77384.22,0.0,-0.3237,0.00018,23.25396]
[1776451424571,30.92,77386.86,0.0,-0.32323,0.00018,23.24066]
[1776451424670,30.92,77386.86,0.0,-0.32323,0.00018,23.24066]
[1776451425504,30.92,77387.55,0.0,-0.3231,0.00018,23.23719]
[1776451426918,30.92,77383.52,0.0,-0.32382,0.00018,23.25742]
[1776451426996,30.92,77382.11,0.0,-0.32408,0.00018,23.26449]
[1776451430446,30.92,77383.57,0.0,-0.32381,0.00018,23.25713]
[1776451430546,30.92,77383.57,0.0,-0.32381,0.00018,23.25713]
[1776451437348,30.92,77381.95,0.0,-0.3241,0.00018,23.26507]
[1776451441082,30.92,77386.58,0.0,-0.32326,0.00018,23.24176]
[1776451442292,30.92,77396.06,0.0,-0.32156,0.00018,23.19387]
[1776451445306,30.92,77394.32,0.0,-0.32188,0.00018,23.20275]
[1776451445313,30.92,77391.86,0.0,-0.32232,0.00018,23.21521]
[1776451451155,30.92,77391.42,0.0,-0.3224,0.00018,23.2175]
[1776451454536,30.92,77391.97,0.0,-0.3223,0.00018,23.2148]
[1776451455557,30.92,77390.24,0.0,-0.32262,0.00018,23.22355]
[1776451456515,30.92,77386.47,0.0,-0.32329,0.00018,23.24256]
[1776451458162,30.92,77386.47,0.0,-0.32329,0.00018,23.24256]
[1776451458252,30.92,77386.47,0.0,-0.32329,0.00018,23.24256]
[1776451458285,30.92,77386.47,0.0,-0.32329,0.00018,23.24256]
[1776451459312,30.92,77383.35,0.0,-0.32385,0.00018,23.25821]
[1776451459377,30.92,77383.35,0.0,-0.32385,0.00018,23.25821]
[1776451459470,30.92,77382.44,0.0,-0.32402,0.00018,23.26276]
[1776451460087,30.92,77382.44,0.0,-0.32402,0.00018,23.26276]
[1776451460938,30.92,77382.44,0.0,-0.32402,0.00018,23.26275]
[1776451461303,30.92,77382.44,0.0,-0.32402,0.00018,23.26275]
[1776451461676,30.92,77379.41,0.0,-0.32456,0.00018,23.27787]
[1776451462232,30.92,77379.41,0.0,-0.32456,0.00018,23.27784]
[1776451467267,30.92,77387.64,0.0,-0.32308,0.00018,23.2365]
[1776451469787,30.92,77388.74,0.0,-0.32288,0.00018,23.23099]
[1776451469848,30.92,77388.74,0.0,-0.32288,0.00018,23.23099]
[1776451470291,30.92,77387.64,0.0,-0.32308,0.00018,23.23653]
[1776451471417,30.92,77387.64,0.0,-0.32308,0.00018,23.23653]
[1776451471805,30.92,77385.15,0.0,-0.3235,0.00018,23.24527]
[1776451473309,30.92,77385.15,0.0,-0.3235,0.00018,23.24527]
[1776451478345,30.92,77383.47,0.0,-0.32381,0.00018,23.25369]
[1776451483597,30.92,77382.41,0.0,-0.324,0.00018,23.25899]
[1776451485251,30.92,77385.96,0.0,-0.32336,0.00018,23.24119]
[1776451485302,30.92,77385.96,0.0,-0.32336,0.00018,23.24119]
[1776451485576,30.92,77385.96,0.0,-0.32336,0.00018,23.24119]
[1776451485607,30.92,77386.79,0.0,-0.32321,0.00018,23.23703]
[1776451487534,30.92,77395.86,0.0,-0.32159,0.00018,23.1913]
[1776451488173,30.92,77395.86,0.0,-0.32159,0.00018,23.1913]
[1776451488414,30.92,77395.62,0.0,-0.32163,0.00018,23.19257]
[1776451489435,30.92,77395.62,0.0,-0.32163,0.00018,23.19257]
[1776451489481,30.92,77395.62,0.0,-0.32163,0.00018,23.19257]
[1776451489570,30.92,77395.62,0.0,-0.32163,0.00018,23.19257]
[1776451489778,30.92,77391.57,0.0,-0.32236,0.00018,23.21313]
[1776451490033,30.92,77391.57,0.0,-0.32236,0.00018,23.21313]
[1776451490210,30.92,77391.57,0.0,-0.32236,0.00018,23.21313]
[1776451490430,30.92,77391.57,0.0,-0.32236,0.00018,23.21317]
[1776451491528,30.92,77391.57,0.0,-0.32236,0.00018,23.21317]
[1776451491595,30.92,77391.57,0.0,-0.32236,0.00018,23.21317]
[1776451494457,30.92,77384.3,0.0,-0.32367,0.00018,23.24985]
[1776451498627,30.92,77384.01,0.0,-0.32372,0.00018,23.25136]
[1776451498664,30.92,77381.89,0.0,-0.3241,0.00018,23.26199]
[1776451498813,30.92,77381.89,0.0,-0.3241,0.00018,23.26199]
[1776451502881,30.92,77381.66,0.0,-0.32415,0.00018,23.2632]
[1776451502944,30.92,77381.66,0.0,-0.32415,0.00018,23.2632]
[1776451503522,30.92,77378.77,0.0,-0.32467,0.00018,23.27764]
[1776451504400,30.92,77378.77,0.0,-0.32467,0.00018,23.27764]
[1776451504486,30.92,77378.77,0.0,-0.32467,0.00018,23.27764]
[1776451504559,30.92,77369.84,0.0,-0.32627,0.00018,23.32199]
[1776451505080,30.92,77369.84,0.0,-0.32627,0.00018,23.32199]
[1776451505127,30.92,77369.84,0.0,-0.32627,0.00018,23.32199]
[1776451505157,30.92,77369.84,0.0,-0.32627,0.00018,23.32199]
[1776451508600,30.92,77367.51,0.0,-0.32669,0.00018,23.33336]
[1776451509545,30.92,77368.17,0.0,-0.32657,0.00018,23.33005]
[1776451509622,30.92,77368.17,0.0,-0.32657,0.00018,23.33005]
[1776451509656,30.92,77380.54,0.0,-0.32434,0.00018,23.26853]
[1776451509712,30.92,77380.54,0.0,-0.32434,0.00018,23.26853]
[1776451510564,30.92,77380.54,0.0,-0.32434,0.00018,23.26853]
[1776451510608,30.92,77380.54,0.0,-0.32434,0.00018,23.26853]
[1776451511031,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451511908,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451511970,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451511997,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451512021,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451512121,30.92,77383.52,0.0,-0.3238,0.00018,23.2536]
[1776451512585,30.92,77384.13,0.0,-0.32369,0.00018,23.25054]
[1776451514598,30.92,77375.13,0.0,-0.32531,0.00018,23.29544]
[1776451517947,30.92,77373.93,0.0,-0.32552,0.00018,23.30126]
[1776451518676,30.92,77373.9,0.0,-0.32552,0.00018,23.30136]
[1776451518703,30.92,77373.9,0.0,-0.32552,0.00018,23.30136]
[1776451522880,30.92,77376.36,0.0,-0.32507,0.00018,23.28893]
[1776451526813,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451526853,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451526885,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451526923,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451526984,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451527014,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451527077,30.91,77377.53,0.0,-0.32486,0.00018,23.28298]
[1776451528060,30.91,77374.78,0.0,-0.32535,0.00018,23.29657]
[1776451528149,30.91,77374.78,0.0,-0.32535,0.00018,23.29657]
[1776451528657,30.91,77367.57,0.0,-0.32665,0.00018,23.33222]
[1776451529722,30.91,77364.31,0.0,-0.32724,0.00018,23.34829]
[1776451530075,30.91,77364.31,0.0,-0.32724,0.00018,23.34829]
[1776451530992,30.91,77362.05,0.0,-0.32764,0.00018,23.35931]
[1776451531247,30.91,77355.87,0.0,-0.32873,0.00018,23.38571]
[1776451532070,30.91,77355.87,0.0,-0.32873,0.00018,23.38571]
[1776451532152,30.91,77355.87,0.0,-0.32873,0.00018,23.38571]
[1776451532254,30.91,77355.45,0.0,-0.3288,0.00018,23.38762]
[1776451534609,30.91,77348.11,0.0,-0.33012,0.00018,23.42289]
[1776451539778,30.9,77348.5,0.0,-0.33002,0.00018,23.42021]
[1776451540836,30.9,77348.5,0.0,-0.33002,0.00018,23.42021]
[1776451540911,30.9,77348.5,0.0,-0.33002,0.00018,23.42021]
[1776451541087,30.9,77348.5,0.0,-0.33002,0.00018,23.42021]
[1776451541103,30.9,77349.18,0.0,-0.32989,0.00018,23.41676]
[1776451542565,30.9,77349.18,0.0,-0.32989,0.00018,23.41676]
[1776451542667,30.9,77359.39,0.0,-0.32803,0.00018,23.36666]
[1776451543157,30.9,77359.39,0.0,-0.32803,0.00018,23.36666]
[1776451543230,30.9,77358.96,0.0,-0.32811,0.00018,23.36877]
[1776451544369,30.9,77358.96,0.0,-0.32811,0.00018,23.36877]
[1776451544578,30.9,77358.96,0.0,-0.32811,0.00018,23.36877]
[1776451544647,30.9,77358.96,0.0,-0.32811,0.00018,23.36877]
[1776451544669,30.9,77357.27,0.0,-0.32841,0.00018,23.37681]
[1776451545674,30.9,77366.36,0.0,-0.32676,0.00018,23.33203]
[1776451546332,30.9,77366.36,0.0,-0.32676,0.00018,23.33203]
[1776451546342,30.9,77366.36,0.0,-0.32676,0.00018,23.33203]
[1776451547112,30.9,77368.02,0.0,-0.32646,0.00018,23.32374]
[1776451551602,30.89,77370.85,0.0,-0.32594,0.00018,23.30941]
[1776451553358,30.89,77368.25,0.0,-0.32641,0.00018,23.32221]
[1776451553380,30.89,77366.92,0.0,-0.32664,0.00018,23.3286]
[1776451553977,30.89,77366.92,0.0,-0.32664,0.00018,23.3286]
[1776451554040,30.89,77366.92,0.0,-0.32664,0.00018,23.3286]
[1776451554095,30.89,77365.62,0.0,-0.32687,0.00018,23.33502]
[1776451559923,30.89,77367.7,0.0,-0.32648,0.00018,23.32412]
[1776451563561,30.89,77368.5,0.0,-0.32633,0.00018,23.31998]
[1776451565479,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565493,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565565,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565586,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565648,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565676,30.88,77368.61,0.0,-0.3263,0.00018,23.31926]
[1776451565626,30.88,77353.57,0.0,-0.32901,0.00018,23.39296]
[1776451565823,30.88,77353.57,0.0,-0.32901,0.00018,23.39296]
[1776451565923,30.88,77353.57,0.0,-0.32901,0.00018,23.39296]
[1776451565971,30.88,77351.19,0.0,-0.32944,0.00018,23.40456]
[1776451569902,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451569941,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451570015,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451570041,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451570074,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451570132,30.88,77348.31,0.0,-0.32995,0.00018,23.41824]
[1776451571226,30.88,77344.52,0.0,-0.33064,0.00018,23.43662]
[1776451571234,30.88,77344.52,0.0,-0.33064,0.00018,23.43662]
[1776451571318,30.88,77341.61,0.0,-0.33117,0.00018,23.4508]
[1776451573646,30.88,77341.06,0.0,-0.33127,0.00018,23.45345]
[1776451573687,30.88,77339.12,0.0,-0.33163,0.00018,23.46287]
[1776451579413,30.88,77339.96,0.0,-0.33148,0.00018,23.45894]
[1776451579464,30.88,77339.96,0.0,-0.33148,0.00018,23.45894]
[1776451579514,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580362,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580410,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580506,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580579,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580608,30.88,77341.58,0.0,-0.33119,0.00018,23.45119]
[1776451580708,30.88,77341.75,0.0,-0.33116,0.00018,23.4504]
[1776451581710,30.88,77331.87,0.0,-0.33295,0.00018,23.49786]
[1776451583287,30.88,77326.5,0.0,-0.33393,0.00018,23.52342]
[1776451589468,30.88,77328.05,0.0,-0.33364,0.00018,23.51593]
[1776451593966,30.88,77322.09,0.0,-0.33471,0.00018,23.54036]
[1776451594163,30.88,77321.8,0.0,-0.33476,0.00018,23.54171]
[1776451598872,30.88,77324.22,0.0,-0.33431,0.00018,23.53015]
[1776451602058,30.88,77327.76,0.0,-0.33367,0.00018,23.51334]
[1776451602762,30.88,77327.31,0.0,-0.33375,0.00018,23.51551]
[1776451604152,30.88,77326.64,0.0,-0.33387,0.00018,23.51871]
[1776451604234,30.88,77319.82,0.0,-0.33512,0.00018,23.55102]
[1776451605124,30.88,77319.82,0.0,-0.33512,0.00018,23.55102]
[1776451605178,30.88,77319.82,0.0,-0.33512,0.00018,23.55102]
[1776451605266,30.88,77319.82,0.0,-0.33512,0.00018,23.55102]
[1776451611256,30.88,77315.68,0.0,-0.33587,0.00018,23.5704]
[1776451612141,30.88,77317.24,0.0,-0.33559,0.00018,23.56305]
[1776451612230,30.88,77317.24,0.0,-0.33559,0.00018,23.56305]
[1776451612330,30.88,77317.24,0.0,-0.33559,0.00018,23.56305]
[1776451618337,30.88,77315.05,0.0,-0.33598,0.00018,23.57327]
[1776451621406,30.88,77320.23,0.0,-0.33504,0.00018,23.54887]
[1776451622397,30.88,77324.7,0.0,-0.33422,0.00018,23.52774]
[1776451622435,30.88,77326.06,0.0,-0.33397,0.00018,23.5213]
[1776451625048,30.88,77329.53,0.0,-0.33334,0.00018,23.50484]
[1776451625130,30.88,77329.53,0.0,-0.33334,0.00018,23.50484]
[1776451625555,30.88,77329.53,0.0,-0.33334,0.00018,23.50484]
[1776451625650,30.88,77343.24,0.0,-0.33084,0.00018,23.43883]
[1776451625962,30.88,77343.24,0.0,-0.33084,0.00018,23.43883]
[1776451626089,30.88,77343.24,0.0,-0.33084,0.00018,23.43883]
[1776451626677,30.88,77352.77,0.0,-0.32911,0.00018,23.39241]
[1776451626982,30.88,77352.77,0.0,-0.32911,0.00018,23.39241]
[1776451627909,30.88,77352.77,0.0,-0.32911,0.00018,23.39231]
[1776451627976,30.88,77352.77,0.0,-0.32911,0.00018,23.39231]
[1776451628243,30.88,77352.77,0.0,-0.32911,0.00018,23.39231]
[1776451629260,30.88,77357.74,0.0,-0.3282,0.00018,23.36791]
[1776451630539,30.88,77358.58,0.0,-0.32805,0.00018,23.36371]
[1776451630630,30.88,77358.72,0.0,-0.32802,0.00018,23.36294]
[1776451633479,30.87,77360.3,0.0,-0.32773,0.00018,23.35501]
[1776451634578,30.87,77361.05,0.0,-0.32759,0.00018,23.35124]
[1776451634657,30.87,77361.05,0.0,-0.32759,0.00018,23.35116]
[1776451637472,30.87,77369.44,0.0,-0.32606,0.00018,23.30945]
[1776451639780,30.87,77369.08,0.0,-0.32613,0.00018,23.31118]
[1776451640756,30.87,77369.08,0.0,-0.32613,0.00018,23.31112]
[1776451640902,30.87,77369.16,0.0,-0.32611,0.00018,23.31065]
[1776451641742,30.87,77374.45,0.0,-0.32515,0.00018,23.28428]
[1776451642929,30.87,77374.45,0.0,-0.32515,0.00018,23.28423]
[1776451643508,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644481,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644531,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644583,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644615,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644646,30.87,77382.83,0.0,-0.32364,0.00018,23.24228]
[1776451644736,30.87,77374.89,0.0,-0.32507,0.00018,23.28202]
[1776451647308,30.87,77371.97,0.0,-0.32559,0.00018,23.29646]
[1776451648779,30.87,77366.4,0.0,-0.3266,0.00018,23.324]
[1776451649552,30.87,77364.93,0.0,-0.32685,0.00018,23.33109]
[1776451653577,30.86,77371.81,0.0,-0.32558,0.00018,23.29286]
[1776451656182,30.86,77366.67,0.0,-0.3265,0.00018,23.31819]
[1776451656242,30.86,77366.67,0.0,-0.3265,0.00018,23.31819]
[1776451656277,30.86,77366.67,0.0,-0.3265,0.00018,23.31819]
[1776451656325,30.86,77366.67,0.0,-0.3265,0.00018,23.31819]
[1776451656404,30.86,77366.67,0.0,-0.3265,0.00018,23.31819]
[1776451656709,30.86,77358.2,0.0,-0.32803,0.00018,23.35986]
[1776451656891,30.86,77358.2,0.0,-0.32803,0.00018,23.35986]
[1776451657555,30.86,77358.2,0.0,-0.32803,0.00018,23.35986]
[1776451662677,30.86,77352.68,0.0,-0.329,0.00018,23.38615]
[1776451663050,30.86,77351.92,0.0,-0.32914,0.00018,23.38971]
[1776451663647,30.85,77351.92,0.0,-0.32908,0.00018,23.38817]
[1776451664182,30.85,77351.92,0.0,-0.32908,0.00018,23.38817]
[1776451666157,30.84,77342.56,0.0,-0.33078,0.00018,23.43367]
[1776451666915,30.84,77342.56,0.0,-0.33078,0.00018,23.43352]
[1776451666975,30.84,77342.56,0.0,-0.33078,0.00018,23.43352]
[1776451667226,30.84,77342.56,0.0,-0.33078,0.00018,23.43352]
[1776451667279,30.84,77342.56,0.0,-0.33078,0.00018,23.43352]
[1776451667748,30.84,77342.56,0.0,-0.33078,0.00018,23.43352]
[1776451671117,30.83,77346.77,0.0,-0.32992,0.00018,23.41055]
[1776451671186,30.83,77346.77,0.0,-0.32992,0.00018,23.41055]
[1776451671247,30.83,77346.77,0.0,-0.32992,0.00018,23.41055]
[1776451672850,30.82,77348.66,0.0,-0.32956,0.00018,23.40075]
[1776451672928,30.82,77348.66,0.0,-0.32956,0.00018,23.40075]
[1776451673184,30.82,77348.66,0.0,-0.32956,0.00018,23.40075]
[1776451673225,30.82,77348.66,0.0,-0.32956,0.00018,23.40075]
[1776451673717,30.82,77347.3,0.0,-0.32981,0.00018,23.40745]
[1776451675732,30.82,77338.26,0.0,-0.33145,0.00018,23.45129]
[1776451678369,30.82,77339.5,0.0,-0.33122,0.00018,23.44525]
[1776451679296,30.82,77339.19,0.0,-0.33128,0.00018,23.44666]
[1776451679759,30.82,77339.12,0.0,-0.33129,0.00018,23.44695]
[1776451681362,30.82,77339.05,0.0,-0.3313,0.00018,23.44725]
[1776451681773,30.82,77338.96,0.0,-0.33131,0.00018,23.44764]
[1776451684797,30.82,77347.2,0.0,-0.32981,0.00018,23.40762]
[1776451689832,30.82,77348.99,0.0,-0.32949,0.00018,23.3989]
[1776451695631,30.82,77348.94,0.0,-0.3295,0.00018,23.39918]
[1776451695679,30.82,77348.94,0.0,-0.3295,0.00018,23.39918]
[1776451695703,30.82,77348.86,0.0,-0.32951,0.00018,23.3994]
[1776451699176,30.82,77349.89,0.0,-0.32932,0.00018,23.39421]
[1776451699260,30.82,77349.89,0.0,-0.32932,0.00018,23.39421]
[1776451699342,30.82,77348.78,0.0,-0.32951,0.00018,23.39956]
[1776451700128,30.82,77340.58,0.0,-0.33101,0.00018,23.43947]
[1776451701469,30.82,77340.58,0.0,-0.33101,0.00018,23.43947]
[1776451701562,30.82,77340.58,0.0,-0.33101,0.00018,23.43947]
[1776451701860,30.82,77340.35,0.0,-0.33105,0.00018,23.4406]
[1776451702848,30.82,77349.39,0.0,-0.3294,0.00018,23.39655]
[1776451703139,30.82,77349.39,0.0,-0.3294,0.00018,23.39655]
[1776451703152,30.82,77349.39,0.0,-0.3294,0.00018,23.39655]
[1776451703271,30.82,77349.39,0.0,-0.3294,0.00018,23.39655]
[1776451705711,30.82,77362.94,0.0,-0.32694,0.00018,23.32983]
[1776451705757,30.82,77362.94,0.0,-0.32694,0.00018,23.32983]
[1776451705858,30.82,77365.96,0.0,-0.32639,0.00018,23.31481]
[1776451710339,30.81,77371.66,0.0,-0.32535,0.00018,23.286]
[1776451711919,30.81,77375.0,0.0,-0.32472,0.00018,23.26542]
[1776451713894,30.81,77375.0,0.0,-0.32472,0.00018,23.26539]
[1776451714773,30.81,77374.83,0.0,-0.32475,0.00018,23.26617]
[1776451719068,30.81,77370.4,0.0,-0.32554,0.00018,23.28816]
[1776451719106,30.81,77370.4,0.0,-0.32554,0.00018,23.28816]
[1776451719137,30.81,77370.4,0.0,-0.32554,0.00018,23.28816]
[1776451721289,30.81,77372.27,0.0,-0.3252,0.00018,23.27871]
[1776451722963,30.81,77373.51,0.0,-0.32497,0.00018,23.27239]
[1776451722994,30.81,77373.51,0.0,-0.32497,0.00018,23.27239]
[1776451723080,30.81,77373.51,0.0,-0.32497,0.00018,23.27239]
[1776451729128,30.81,77371.94,0.0,-0.32524,0.00018,23.27979]
[1776451734193,30.8,77371.31,0.0,-0.32534,0.00018,23.28261]
[1776451734287,30.8,77371.31,0.0,-0.32534,0.00018,23.28261]
[1776451735983,30.8,77372.77,0.0,-0.32507,0.00018,23.27515]
[1776451738140,30.8,77378.3,0.0,-0.32407,0.00018,23.24723]
[1776451738653,30.8,77379.99,0.0,-0.32376,0.00018,23.23868]
[1776451740645,30.8,77379.99,0.0,-0.32376,0.00018,23.23868]
[1776451742382,30.8,77381.1,0.0,-0.32356,0.00018,23.23299]
[1776451742464,30.8,77378.17,0.0,-0.32408,0.00018,23.24768]
[1776451747184,30.8,77376.44,0.0,-0.32439,0.00018,23.25611]
[1776451747246,30.8,77376.44,0.0,-0.32439,0.00018,23.25611]
[1776451747318,30.8,77376.44,0.0,-0.32439,0.00018,23.25611]
[1776451747349,30.8,77376.44,0.0,-0.32439,0.00018,23.25611]
[1776451747431,30.8,77376.44,0.0,-0.32439,0.00018,23.25611]
[1776451747491,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451747940,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451748048,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451748087,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451748428,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451748849,30.8,77373.4,0.0,-0.32494,0.00018,23.27128]
[1776451748847,30.8,77366.08,0.0,-0.32626,0.00018,23.30771]
[1776451749268,30.8,77366.08,0.0,-0.32626,0.00018,23.30779]
[1776451750500,30.8,77366.08,0.0,-0.32626,0.00018,23.30779]
[1776451750548,30.8,77362.91,0.0,-0.32683,0.00018,23.3234]
[1776451756566,30.79,77363.82,0.0,-0.32664,0.00018,23.31814]
[1776451758581,30.79,77363.99,0.0,-0.3266,0.00018,23.31717]
[1776451758682,30.79,77365.19,0.0,-0.32638,0.00018,23.3111]
[1776451759693,30.79,77365.19,0.0,-0.32638,0.00018,23.3111]
[1776451760658,30.79,77365.57,0.0,-0.32631,0.00018,23.30898]
[1776451760724,30.79,77363.96,0.0,-0.3266,0.00018,23.31698]
[1776451763275,30.79,77363.1,0.0,-0.32675,0.00018,23.32103]
[1776451763359,30.79,77363.1,0.0,-0.32675,0.00018,23.32103]
[1776451763388,30.79,77363.1,0.0,-0.32675,0.00018,23.32103]
[1776451765592,30.78,77353.21,0.0,-0.32853,0.00018,23.36963]
[1776451767935,30.78,77351.14,0.0,-0.32891,0.00018,23.37967]
[1776451768780,30.78,77351.14,0.0,-0.3289,0.00018,23.37959]
[1776451768868,30.78,77348.24,0.0,-0.32942,0.00018,23.39363]
[1776451770645,30.78,77348.24,0.0,-0.32942,0.00018,23.39363]
[1776451770706,30.78,77348.24,0.0,-0.32942,0.00018,23.39363]
[1776451770907,30.78,77348.22,0.0,-0.32942,0.00018,23.39357]
[1776451772856,30.78,77344.69,0.0,-0.33004,0.00018,23.40702]
[1776451773242,30.78,77344.69,0.0,-0.33005,0.00018,23.40711]
[1776451773437,30.78,77343.76,0.0,-0.33022,0.00018,23.41171]
[1776451774856,30.78,77343.76,0.0,-0.33022,0.00018,23.41171]
[1776451775484,30.78,77343.41,0.0,-0.33029,0.00018,23.41348]
[1776451775832,30.78,77343.9,0.0,-0.3302,0.00018,23.41122]
[1776451779105,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779183,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779220,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779225,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779246,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779306,30.78,77342.89,0.0,-0.33039,0.00018,23.41626]
[1776451779813,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780417,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780483,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780591,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780604,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780927,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780941,30.79,77342.05,0.0,-0.33054,0.00018,23.4204]
[1776451780942,30.79,77334.51,0.0,-0.33192,0.00018,23.45701]
[1776451781062,30.79,77334.51,0.0,-0.33192,0.00018,23.45701]
[1776451781501,30.79,77334.51,0.0,-0.33192,0.00018,23.45701]
[1776451783095,30.79,77327.63,0.0,-0.33318,0.00018,23.49009]
[1776451783644,30.79,77327.63,0.0,-0.33318,0.00018,23.49009]
[1776451783731,30.79,77333.42,0.0,-0.33212,0.00018,23.4623]
[1776451784532,30.79,77333.42,0.0,-0.33212,0.00018,23.4623]
[1776451784571,30.79,77333.42,0.0,-0.33212,0.00018,23.4623]
[1776451784575,30.79,77329.68,0.0,-0.33281,0.00018,23.4803]
[1776451785149,30.79,77329.68,0.0,-0.33281,0.00018,23.4803]
[1776451785625,30.79,77328.79,0.0,-0.33297,0.00018,23.4846]
[1776451786184,30.79,77328.79,0.0,-0.33297,0.00018,23.4846]
[1776451786297,30.79,77328.79,0.0,-0.33297,0.00018,23.4846]
[1776451786525,30.79,77328.79,0.0,-0.33297,0.00018,23.4846]
[1776451786646,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451786985,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787070,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787123,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787788,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787818,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787898,30.79,77319.17,0.0,-0.33473,0.00018,23.5305]
[1776451787936,30.79,77303.49,0.0,-0.33761,0.00018,23.60433]
[1776451788358,30.79,77303.49,0.0,-0.33761,0.00018,23.60433]
[1776451789086,30.79,77297.4,0.0,-0.33873,0.00018,23.63285]
[1776451789162,30.79,77297.4,0.0,-0.33873,0.00018,23.63285]
[1776451789214,30.79,77297.4,0.0,-0.33873,0.00018,23.63285]
[1776451789901,30.79,77289.84,0.0,-0.34013,0.00018,23.66789]
[1776451790431,30.79,77289.84,0.0,-0.34013,0.00018,23.66789]
[1776451791568,30.79,77281.88,0.0,-0.34161,0.00018,23.70451]
[1776451792140,30.79,77281.88,0.0,-0.34161,0.00018,23.70451]
[1776451792284,30.79,77281.88,0.0,-0.34161,0.00018,23.70451]
[1776451793271,30.79,77278.27,0.0,-0.34227,0.00018,23.72098]
[1776451793350,30.79,77278.27,0.0,-0.34227,0.00018,23.72098]
[1776451793446,30.79,77278.27,0.0,-0.34227,0.00018,23.72098]
[1776451793475,30.79,77278.27,0.0,-0.34227,0.00018,23.72098]
[1776451795098,30.79,77277.8,0.0,-0.34236,0.00018,23.7232]
[1776451795168,30.79,77277.8,0.0,-0.34236,0.00018,23.7232]
[1776451795281,30.79,77277.8,0.0,-0.34236,0.00018,23.7232]
[1776451795596,30.79,77277.73,0.0,-0.34238,0.00018,23.72355]
[1776451800630,30.79,77279.92,0.0,-0.34198,0.00018,23.71382]
[1776451805667,30.8,77278.98,0.0,-0.34217,0.00018,23.71839]
[1776451810699,30.8,77278.7,0.0,-0.34223,0.00018,23.71991]
[1776451814731,30.8,77287.3,0.0,-0.34065,0.00018,23.68093]
[1776451819767,30.8,77290.66,0.0,-0.34005,0.00018,23.66596]
[1776451820793,30.8,77290.66,0.0,-0.34005,0.00018,23.66596]
[1776451820905,30.81,77289.95,0.0,-0.34018,0.00018,23.66932]
[1776451821887,30.81,77289.95,0.0,-0.34018,0.00018,23.66932]
[1776451821968,30.81,77289.95,0.0,-0.34018,0.00018,23.66932]
[1776451821983,30.81,77291.86,0.0,-0.33984,0.00018,23.66072]
[1776451823046,30.81,77291.86,0.0,-0.33984,0.00018,23.66072]
[1776451823076,30.81,77291.86,0.0,-0.33984,0.00018,23.66072]
[1776451829772,30.81,77292.65,0.0,-0.33971,0.00018,23.65765]
[1776451831635,30.81,77295.0,0.0,-0.33929,0.00018,23.64699]
[1776451832075,30.81,77296.26,0.0,-0.33904,0.00018,23.63752]
[1776451832931,30.81,77296.26,0.0,-0.33904,0.00018,23.63752]
[1776451834686,30.82,77296.16,0.0,-0.33907,0.00018,23.63817]
[1776451839906,30.82,77289.96,0.0,-0.34023,0.00018,23.66738]
[1776451840657,30.82,77289.96,0.0,-0.34023,0.00018,23.66738]
[1776451840751,30.82,77289.96,0.0,-0.34023,0.00018,23.66738]
[1776451840867,30.82,77289.96,0.0,-0.34023,0.00018,23.66738]
[1776451845364,30.82,77286.27,0.0,-0.34093,0.00018,23.68469]
[1776451850119,30.83,77283.79,0.0,-0.3414,0.00018,23.6964]
[1776451850183,30.83,77283.79,0.0,-0.3414,0.00018,23.6964]
[1776451851775,30.83,77284.61,0.0,-0.34125,0.00018,23.69267]
[1776451856190,30.83,77288.87,0.0,-0.34048,0.00018,23.6737]
[1776451856314,30.83,77288.87,0.0,-0.34048,0.00018,23.6737]
[1776451856718,30.83,77288.87,0.0,-0.34048,0.00018,23.6737]
[1776451856796,30.83,77288.87,0.0,-0.34048,0.00018,23.6737]
[1776451857030,30.83,77289.79,0.0,-0.34031,0.00018,23.66949]
[1776451858039,30.83,77298.9,0.0,-0.33864,0.00018,23.62753]
[1776451858179,30.83,77298.9,0.0,-0.33864,0.00018,23.62753]
[1776451858253,30.83,77298.9,0.0,-0.33864,0.00018,23.62753]
[1776451858291,30.83,77298.9,0.0,-0.33864,0.00018,23.62753]
[1776451858323,30.83,77298.9,0.0,-0.33864,0.00018,23.62753]
[1776451859041,30.83,77304.81,0.0,-0.33756,0.00018,23.60013]
[1776451859114,30.83,77304.81,0.0,-0.33756,0.00018,23.60013]
[1776451860053,30.83,77294.16,0.0,-0.33952,0.00018,23.64959]
[1776451860219,30.83,77294.16,0.0,-0.33952,0.00018,23.64959]
[1776451861054,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451861372,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451861442,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451861448,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451861477,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451861506,30.83,77289.07,0.0,-0.34045,0.00018,23.67299]
[1776451862063,30.83,77285.26,0.0,-0.34116,0.00018,23.69049]
[1776451863380,30.83,77278.98,0.0,-0.34232,0.00018,23.71911]
[1776451863435,30.83,77278.98,0.0,-0.34232,0.00018,23.71911]
[1776451864076,30.83,77271.2,0.0,-0.34376,0.00018,23.75426]
[1776451865125,30.83,77264.37,0.0,-0.34502,0.00019,23.78484]
[1776451865179,30.83,77264.37,0.0,-0.34502,0.00019,23.78484]
[1776451866092,30.83,77258.29,0.0,-0.34615,0.00019,23.81183]
[1776451867199,30.83,77258.9,0.0,-0.34603,0.00019,23.80911]
[1776451867268,30.83,77258.9,0.0,-0.34603,0.00019,23.80911]
[1776451867295,30.83,77258.9,0.0,-0.34603,0.00019,23.80911]
[1776451868104,30.83,77260.45,0.0,-0.34574,0.00019,23.80221]
[1776451868197,30.83,77260.45,0.0,-0.34574,0.00019,23.80221]
[1776451868260,30.83,77260.45,0.0,-0.34574,0.00019,23.80221]
[1776451869110,30.83,77261.03,0.0,-0.34564,0.00019,23.79961]
[1776451869198,30.83,77261.03,0.0,-0.34564,0.00019,23.79961]
[1776451869474,30.83,77261.03,0.0,-0.34564,0.00019,23.79961]
[1776451869553,30.83,77261.03,0.0,-0.34564,0.00019,23.79961]
[1776451870120,30.83,77260.29,0.0,-0.34577,0.00019,23.80288]
[1776451871481,30.83,77254.77,0.0,-0.34679,0.00019,23.82727]
[1776451871502,30.83,77254.77,0.0,-0.34679,0.00019,23.82727]
[1776451871535,30.83,77254.77,0.0,-0.34679,0.00019,23.82727]
[1776451871566,30.83,77254.77,0.0,-0.34679,0.00019,23.82727]
[1776451872130,30.83,77252.14,0.0,-0.34728,0.00019,23.83881]
[1776451872958,30.83,77252.14,0.0,-0.34728,0.00019,23.83881]
[1776451873003,30.83,77252.14,0.0,-0.34728,0.00019,23.83881]
[1776451873119,30.83,77252.14,0.0,-0.34728,0.00019,23.83881]
[1776451873907,30.83,77251.22,0.0,-0.34745,0.00019,23.84281]
[1776451874016,30.83,77251.22,0.0,-0.34745,0.00019,23.84281]
[1776451874147,30.83,77249.05,0.0,-0.34785,0.00019,23.85229]
[1776451879181,30.83,77253.72,0.0,-0.34698,0.00019,23.83155]
[1776451883523,30.83,77253.72,0.0,-0.34697,0.00019,23.83146]
[1776451886495,30.83,77242.37,0.0,-0.34907,0.00019,23.88091]
[1776451887235,30.83,77245.17,0.0,-0.34855,0.00019,23.86866]
[1776451887261,30.83,77245.17,0.0,-0.34855,0.00019,23.86866]
[1776451887632,30.83,77245.17,0.0,-0.34855,0.00019,23.86866]
[1776451888054,30.83,77245.17,0.0,-0.34855,0.00019,23.86866]
[1776451888243,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451888388,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451888397,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451888453,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451888685,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451889081,30.83,77246.0,0.0,-0.34839,0.00019,23.86498]
[1776451889252,30.83,77244.55,0.0,-0.34866,0.00019,23.87131]
[1776451889408,30.83,77244.55,0.0,-0.34866,0.00019,23.87131]
[1776451890229,30.83,77244.55,0.0,-0.34866,0.00019,23.87131]
[1776451890261,30.83,77236.41,0.0,-0.35017,0.00019,23.90646]
[1776451890292,30.83,77236.41,0.0,-0.35017,0.00019,23.90646]
[1776451891275,30.82,77226.73,0.0,-0.35195,0.00019,23.94418]
[1776451891887,30.82,77226.73,0.0,-0.35195,0.00019,23.94418]
[1776451894656,30.82,77221.06,0.0,-0.353,0.00019,23.96804]
[1776451897020,30.81,77219.35,0.0,-0.35326,0.00019,23.9738]
[1776451897310,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451897424,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451897538,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451897555,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451897628,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451898056,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451898203,30.79,77220.05,0.0,-0.35307,0.00019,23.96934]
[1776451898319,30.79,77219.85,0.0,-0.3531,0.00019,23.97008]
[1776451899065,30.79,77219.85,0.0,-0.3531,0.00019,23.97008]
[1776451899207,30.79,77219.85,0.0,-0.3531,0.00019,23.97008]
[1776451899238,30.79,77219.85,0.0,-0.3531,0.00019,23.97008]
[1776451899327,30.79,77208.79,0.0,-0.35517,0.00019,24.01649]
[1776451900027,30.79,77208.79,0.0,-0.35517,0.00019,24.01649]
[1776451900099,30.79,77208.79,0.0,-0.35517,0.00019,24.01649]
[1776451900239,30.79,77208.79,0.0,-0.35517,0.00019,24.01649]
[1776451900332,30.79,77203.85,0.0,-0.35609,0.00019,24.03692]
[1776451900899,30.79,77203.85,0.0,-0.35609,0.00019,24.03692]
[1776451900973,30.79,77203.85,0.0,-0.35609,0.00019,24.03692]
[1776451901139,30.79,77203.85,0.0,-0.35609,0.00019,24.03692]
[1776451901338,30.79,77203.37,0.0,-0.35617,0.00019,24.03875]
[1776451902681,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451902761,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451902905,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451902934,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451902980,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451903108,30.79,77203.32,0.0,-0.35617,0.00019,24.0388]
[1776451903366,30.79,77203.15,0.0,-0.3562,0.00019,24.03951]
[1776451903507,30.79,77203.15,0.0,-0.3562,0.00019,24.03951]
[1776451903669,30.79,77203.15,0.0,-0.3562,0.00019,24.03951]
[1776451904363,30.78,77191.93,0.0,-0.35831,0.00019,24.0856]
[1776451905367,30.79,77181.61,0.0,-0.36025,0.00019,24.12764]
[1776451909394,30.79,77174.59,0.0,-0.36158,0.00019,24.15584]
[1776451911728,30.78,77172.86,0.0,-0.3619,0.00019,24.16273]
[1776451913381,30.78,77172.24,0.0,-0.36202,0.00019,24.16521]
[1776451913455,30.78,77172.24,0.0,-0.36202,0.00019,24.1652]
[1776451913661,30.78,77169.22,0.0,-0.36259,0.00019,24.1772]
[1776451914879,30.78,77169.22,0.0,-0.36259,0.00019,24.1772]
[1776451914947,30.78,77169.22,0.0,-0.36259,0.00019,24.1772]
[1776451915048,30.78,77168.24,0.0,-0.36278,0.00019,24.18108]
[1776451915465,30.78,77168.24,0.0,-0.36278,0.00019,24.18108]
[1776451915469,30.78,77168.24,0.0,-0.36278,0.00019,24.18106]
[1776451917336,30.78,77168.24,0.0,-0.36278,0.00019,24.18106]
[1776451919472,30.78,77166.06,0.0,-0.36319,0.00019,24.18964]
[1776451919526,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921498,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921565,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921622,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921743,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921898,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451921972,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451922134,30.78,77166.46,0.0,-0.36311,0.00019,24.18805]
[1776451922356,30.78,77164.31,0.0,-0.36351,0.00019,24.1965]
[1776451922781,30.78,77142.87,0.0,-0.36758,0.00019,24.27977]
[1776451924393,30.78,77142.87,0.0,-0.36758,0.00019,24.27977]
[1776451924380,30.78,77133.99,0.0,-0.36927,0.00019,24.31353]
[1776451924449,30.78,77133.99,0.0,-0.36927,0.00019,24.31353]
[1776451924564,30.78,77133.99,0.0,-0.36927,0.00019,24.31353]
[1776451926097,30.78,77133.57,0.0,-0.36935,0.00019,24.31512]
[1776451930974,30.76,77136.78,0.0,-0.36865,0.00019,24.30116]
[1776451930986,30.76,77136.78,0.0,-0.36865,0.00019,24.30116]
[1776451931003,30.76,77136.78,0.0,-0.36865,0.00019,24.30116]
[1776451931036,30.76,77136.78,0.0,-0.36865,0.00019,24.30116]
[1776451931299,30.76,77136.78,0.0,-0.36865,0.00019,24.30116]
[1776451931400,30.75,77138.02,0.0,-0.36838,0.00019,24.29562]
[1776451932039,30.75,77138.02,0.0,-0.36838,0.00019,24.29562]
[1776451932052,30.75,77138.02,0.0,-0.36838,0.00019,24.29562]
[1776451935123,30.75,77147.74,0.0,-0.36651,0.00019,24.25793]
[1776451940616,30.75,77150.61,0.0,-0.36596,0.00019,24.24674]
[1776451942654,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942691,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942775,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942843,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942850,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942902,30.74,77152.26,0.0,-0.36565,0.00019,24.24032]
[1776451942981,30.74,77156.06,0.0,-0.36492,0.00019,24.22542]
[1776451943922,30.74,77156.06,0.0,-0.36492,0.00019,24.22542]
[1776451945053,30.74,77161.92,0.0,-0.36378,0.00019,24.20165]
[1776451945181,30.74,77161.92,0.0,-0.36378,0.00019,24.20165]
[1776451945199,30.74,77161.92,0.0,-0.36378,0.00019,24.20165]
[1776451945636,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451945720,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451945921,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451946045,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451946164,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451946337,30.73,77164.18,0.0,-0.36332,0.00019,24.19206]
[1776451946392,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451946568,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451946658,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451947127,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451947190,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451947284,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451947415,30.72,77157.53,0.0,-0.36456,0.00019,24.21779]
[1776451947441,30.72,77139.5,0.0,-0.36799,0.00019,24.28762]
[1776451948369,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451948929,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451949055,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451949103,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451949405,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451949429,30.72,77118.31,0.0,-0.37203,0.00019,24.36733]
[1776451949156,30.72,77114.56,0.0,-0.37274,0.00019,24.38109]
[1776451949553,30.72,77114.56,0.0,-0.37274,0.00019,24.38109]
[1776451949581,30.72,77114.56,0.0,-0.37274,0.00019,24.38109]
[1776451950052,30.72,77114.56,0.0,-0.37274,0.00019,24.38109]
[1776451950350,30.72,77113.59,0.0,-0.37292,0.00019,24.38457]
[1776451951141,30.72,77113.59,0.0,-0.37292,0.00019,24.38457]
[1776451951171,30.72,77113.59,0.0,-0.37292,0.00019,24.38457]
[1776451951242,30.71,77112.25,0.0,-0.37312,0.00019,24.38492]
[1776451952554,30.7,77109.91,0.0,-0.37352,0.00019,24.39258]
[1776451952634,30.7,77109.91,0.0,-0.37352,0.00019,24.39258]
[1776451952678,30.7,77109.91,0.0,-0.37352,0.00019,24.39258]
[1776451953425,30.68,77109.06,0.0,-0.37364,0.00019,24.39476]
[1776451953504,30.68,77109.06,0.0,-0.37364,0.00019,24.39476]
[1776451958741,30.63,77109.66,0.0,-0.37332,0.00019,24.38821]
[1776451960118,30.63,77109.66,0.0,-0.37332,0.00019,24.38821]
[1776451960220,30.63,77109.66,0.0,-0.37332,0.00019,24.38821]
[1776451960388,30.61,77117.03,0.0,-0.37182,0.00019,24.35933]
[1776451961211,30.61,77124.28,0.0,-0.37043,0.00019,24.33211]
[1776451961879,30.61,77124.28,0.0,-0.37043,0.00019,24.33211]
[1776451962045,30.61,77124.28,0.0,-0.37043,0.00019,24.33211]
[1776451962164,30.61,77124.28,0.0,-0.37043,0.00019,24.33211]
[1776451962196,30.61,77124.28,0.0,-0.37043,0.00019,24.33211]
[1776451963518,30.6,77138.84,0.0,-0.36764,0.00019,24.2766]
[1776451964334,30.6,77138.84,0.0,-0.36764,0.00019,24.2766]
[1776451964396,30.6,77138.84,0.0,-0.36764,0.00019,24.2766]
[1776451964424,30.6,77138.84,0.0,-0.36764,0.00019,24.2766]
[1776451964479,30.6,77142.54,0.0,-0.36693,0.00019,24.2623]
[1776451967030,30.6,77147.01,0.0,-0.36608,0.00019,24.24494]
[1776451968976,30.6,77147.29,0.0,-0.36603,0.00019,24.24385]
[1776451969020,30.6,77147.29,0.0,-0.36603,0.00019,24.24385]
[1776451969078,30.6,77146.75,0.0,-0.36613,0.00019,24.24595]
[1776451969780,30.6,77146.75,0.0,-0.36613,0.00019,24.24595]
[1776451969879,30.6,77146.75,0.0,-0.36613,0.00019,24.24595]
[1776451970111,30.6,77146.75,0.0,-0.36613,0.00019,24.24595]
[1776451970228,30.6,77146.75,0.0,-0.36613,0.00019,24.24595]
[1776451970467,30.6,77147.09,0.0,-0.36607,0.00019,24.24462]
[1776451970984,30.6,77147.09,0.0,-0.36607,0.00019,24.24462]
[1776451971052,30.6,77147.09,0.0,-0.36607,0.00019,24.24462]
[1776451971345,30.6,77147.09,0.0,-0.36607,0.00019,24.24462]
[1776451971447,30.6,77154.36,0.0,-0.36468,0.00019,24.21616]
[1776451972525,30.6,77160.97,0.0,-0.36342,0.00019,24.19]
[1776451972842,30.6,77160.97,0.0,-0.36342,0.00019,24.19]
[1776451972929,30.6,77160.97,0.0,-0.36342,0.00019,24.19]
[1776451973423,30.6,77167.87,0.0,-0.36211,0.00019,24.16245]
[1776451975060,30.6,77169.7,0.0,-0.36176,0.00019,24.15511]
[1776451975380,30.6,77169.7,0.0,-0.36176,0.00019,24.15511]
[1776451975810,30.6,77171.73,0.0,-0.36137,0.00019,24.14696]
[1776451976027,30.6,77171.73,0.0,-0.36137,0.00019,24.14696]
[1776451976297,30.6,77180.59,0.0,-0.35969,0.00019,24.11106]
[1776451977177,30.6,77180.59,0.0,-0.35969,0.00019,24.11106]
[1776451977398,30.6,77190.55,0.0,-0.35779,0.00019,24.06966]
[1776451978457,30.6,77190.55,0.0,-0.35779,0.00019,24.06966]
[1776451978312,30.6,77197.53,0.0,-0.35646,0.00019,24.04065]
[1776451979120,30.6,77197.53,0.0,-0.35646,0.00019,24.04065]
[1776451979211,30.6,77200.48,0.0,-0.3559,0.00019,24.02816]
[1776451979665,30.6,77200.48,0.0,-0.3559,0.00019,24.02816]
[1776451982173,30.59,77203.37,0.0,-0.35535,0.00019,24.01589]
[1776451982320,30.59,77203.37,0.0,-0.35535,0.00019,24.01589]
[1776451982394,30.59,77204.23,0.0,-0.35517,0.00019,24.01198]
[1776451983018,30.59,77196.91,0.0,-0.35655,0.00019,24.04258]
[1776451984753,30.59,77196.91,0.0,-0.35655,0.00019,24.04258]
[1776451984927,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451985515,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451985656,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451985893,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451986034,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451986268,30.59,77189.8,0.0,-0.3579,0.00019,24.07207]
[1776451986380,30.59,77175.64,0.0,-0.36058,0.00019,24.13001]
[1776451986533,30.59,77175.64,0.0,-0.36058,0.00019,24.13001]
[1776451987247,30.59,77175.64,0.0,-0.36058,0.00019,24.13001]
[1776451987681,30.59,77163.93,0.0,-0.36281,0.00019,24.1772]
[1776451987758,30.59,77163.93,0.0,-0.36281,0.00019,24.1772]
[1776451987828,30.59,77163.93,0.0,-0.36281,0.00019,24.1772]
[1776451987947,30.59,77163.93,0.0,-0.36281,0.00019,24.1772]
[1776451987966,30.59,77163.93,0.0,-0.36281,0.00019,24.1772]
[1776451988398,30.59,77162.43,0.0,-0.3631,0.00019,24.18323]
[1776451988680,30.59,77162.43,0.0,-0.3631,0.00019,24.18323]
[1776451988733,30.59,77162.43,0.0,-0.3631,0.00019,24.18323]
[1776451988958,30.59,77162.43,0.0,-0.3631,0.00019,24.18326]
[1776451991766,30.59,77165.76,0.0,-0.36247,0.00019,24.17008]
[1776451991978,30.59,77163.08,0.0,-0.36298,0.00019,24.18084]
[1776451992983,30.59,77163.08,0.0,-0.36298,0.00019,24.18084]
[1776451993173,30.59,77163.08,0.0,-0.36298,0.00019,24.18084]
[1776451993286,30.59,77163.08,0.0,-0.36298,0.00019,24.18084]
[1776451993479,30.6,77157.72,0.0,-0.36401,0.00019,24.20216]
[1776451993990,30.6,77157.72,0.0,-0.36401,0.00019,24.20216]
[1776451994511,30.6,77157.72,0.0,-0.36401,0.00019,24.20216]
[1776451994619,30.6,77161.82,0.0,-0.36323,0.00019,24.18595]
[1776451995143,30.6,77164.24,0.0,-0.36276,0.00019,24.17626]
[1776451997073,30.59,77168.26,0.0,-0.362,0.00019,24.16012]
[1776451997472,30.59,77167.48,0.0,-0.36213,0.00019,24.16295]
[1776451998287,30.58,77175.87,0.0,-0.36051,0.00019,24.12842]
[1776451999914,30.58,77175.87,0.0,-0.36051,0.00019,24.12837]
[1776452001546,30.58,77182.31,0.0,-0.35928,0.00019,24.10204]
[1776452001636,30.58,77182.31,0.0,-0.35928,0.00019,24.10204]
[1776452002055,30.58,77182.31,0.0,-0.35928,0.00019,24.10201]
[1776452003434,30.58,77182.31,0.0,-0.35928,0.00019,24.10201]
[1776452003505,30.58,77182.31,0.0,-0.35928,0.00019,24.10201]
[1776452004062,30.58,77176.21,0.0,-0.36042,0.00019,24.12648]
[1776452004939,30.58,77176.21,0.0,-0.36042,0.00019,24.12648]
[1776452004997,30.58,77176.21,0.0,-0.36042,0.00019,24.12648]
[1776452005120,30.58,77176.21,0.0,-0.36042,0.00019,24.12648]
[1776452007529,30.57,77172.04,0.0,-0.36119,0.00019,24.14291]
[1776452008032,30.57,77172.04,0.0,-0.36119,0.00019,24.14291]
[1776452008065,30.57,77172.04,0.0,-0.36119,0.00019,24.14291]
[1776452008208,30.57,77167.49,0.0,-0.36204,0.00019,24.16079]
[1776452008960,30.57,77167.49,0.0,-0.36204,0.00019,24.16079]
[1776452009307,30.57,77167.49,0.0,-0.36204,0.00019,24.16079]
[1776452009319,30.57,77167.49,0.0,-0.36204,0.00019,24.16079]
[1776452010534,30.56,77166.03,0.0,-0.36227,0.00019,24.16561]
[1776452010925,30.56,77166.03,0.0,-0.36227,0.00019,24.16561]
[1776452010983,30.56,77166.03,0.0,-0.36227,0.00019,24.16561]
[1776452011015,30.56,77166.03,0.0,-0.36227,0.00019,24.16561]
[1776452011337,30.56,77166.03,0.0,-0.36227,0.00019,24.16561]
[1776452011356,30.56,77157.8,0.0,-0.36382,0.00019,24.19474]
[1776452014755,30.56,77157.05,0.0,-0.36396,0.00019,24.1976]
[1776452014791,30.56,77157.05,0.0,-0.36396,0.00019,24.1976]
[1776452015483,30.55,77157.93,0.0,-0.36379,0.00019,24.19408]
[1776452020642,30.55,77157.65,0.0,-0.36383,0.00019,24.19502]
[1776452021013,30.55,77157.65,0.0,-0.36383,0.00019,24.19502]
[1776452021196,30.55,77157.51,0.0,-0.36386,0.00019,24.19554]
[1776452025151,30.54,77163.89,0.0,-0.3626,0.00019,24.16907]
[1776452025450,30.54,77162.62,0.0,-0.36282,0.00019,24.17364]
[1776452028472,30.53,77163.85,0.0,-0.36256,0.00019,24.16816]
[1776452029721,30.53,77168.72,0.0,-0.36163,0.00019,24.1485]
[1776452030246,30.53,77168.72,0.0,-0.36162,0.00019,24.14847]
[1776452034274,30.53,77176.13,0.0,-0.36021,0.00019,24.11834]
[1776452034579,30.53,77176.13,0.0,-0.36021,0.00019,24.11834]
[1776452034749,30.53,77176.13,0.0,-0.36021,0.00019,24.11834]
[1776452035280,30.53,77178.32,0.0,-0.35979,0.00019,24.10939]
[1776452037062,30.53,77178.96,0.0,-0.35967,0.00019,24.10675]
[1776452037182,30.53,77178.96,0.0,-0.35967,0.00019,24.10675]
[1776452037328,30.53,77178.96,0.0,-0.35967,0.00019,24.10675]
[1776452038998,30.53,77180.87,0.0,-0.35931,0.00019,24.0989]
[1776452039309,30.53,77182.02,0.0,-0.35909,0.00019,24.09416]
[1776452041559,30.53,77183.93,0.0,-0.35872,0.00019,24.0863]
[1776452041633,30.52,77186.96,0.0,-0.35814,0.00019,24.07363]
[1776452041993,30.52,77186.96,0.0,-0.35814,0.00019,24.07363]
[1776452042034,30.52,77186.96,0.0,-0.35814,0.00019,24.07363]
[1776452042331,30.52,77186.96,0.0,-0.35814,0.00019,24.07347]
[1776452043338,30.52,77195.15,0.0,-0.35658,0.00019,24.03929]
[1776452046070,30.52,77198.83,0.0,-0.35587,0.00019,24.0236]
[1776452046359,30.52,77199.08,0.0,-0.35582,0.00019,24.02242]
[1776452047639,30.52,77200.02,0.0,-0.35563,0.00019,24.01834]
[1776452048188,30.52,77200.02,0.0,-0.35563,0.00019,24.01834]
[1776452048373,30.51,77199.81,0.0,-0.35567,0.00019,24.01909]
[1776452051402,30.51,77197.77,0.0,-0.35604,0.00019,24.02739]
[1776452051491,30.51,77197.77,0.0,-0.35604,0.00019,24.02739]
[1776452051520,30.51,77197.77,0.0,-0.35604,0.00019,24.02739]
[1776452051778,30.51,77196.74,0.0,-0.35623,0.00019,24.03158]
[1776452051821,30.51,77196.74,0.0,-0.35623,0.00019,24.03158]
[1776452052146,30.51,77196.74,0.0,-0.35623,0.00019,24.03158]
[1776452052211,30.51,77196.74,0.0,-0.35623,0.00019,24.03158]
[1776452054414,30.51,77187.32,0.0,-0.35801,0.00019,24.07058]
[1776452054866,30.51,77187.32,0.0,-0.35801,0.00019,24.07058]
[1776452054922,30.51,77187.32,0.0,-0.35801,0.00019,24.07058]
[1776452055422,30.51,77186.84,0.0,-0.35809,0.00019,24.07247]
[1776452060457,30.5,77188.35,0.0,-0.35779,0.00019,24.06578]
[1776452063534,30.5,77188.07,0.0,-0.35783,0.00019,24.06676]
[1776452063583,30.5,77188.07,0.0,-0.35783,0.00019,24.06676]
[1776452064484,30.5,77188.29,0.0,-0.35779,0.00019,24.06568]
[1776452065176,30.5,77188.29,0.0,-0.35779,0.00019,24.06568]
[1776452065219,30.5,77188.29,0.0,-0.35779,0.00019,24.06568]
[1776452065493,30.5,77188.36,0.0,-0.35777,0.00019,24.0653]
[1776452066825,30.5,77188.73,0.0,-0.35769,0.00019,24.06367]
[1776452066967,30.5,77188.73,0.0,-0.35769,0.00019,24.06367]
[1776452067145,30.5,77188.73,0.0,-0.35769,0.00019,24.06367]
[1776452067165,30.5,77188.73,0.0,-0.35769,0.00019,24.06367]
[1776452067505,30.5,77188.73,0.0,-0.35769,0.00019,24.06358]
[1776452069519,30.5,77177.04,0.0,-0.35991,0.00019,24.11169]
[1776452070084,30.5,77177.04,0.0,-0.35991,0.00019,24.11169]
[1776452070200,30.5,77177.04,0.0,-0.35991,0.00019,24.11169]
[1776452070241,30.5,77177.04,0.0,-0.35991,0.00019,24.11169]
[1776452070450,30.5,77177.04,0.0,-0.35991,0.00019,24.11169]
[1776452070607,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452070688,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452070957,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452071157,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452071385,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452071484,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452071626,30.5,77173.88,0.0,-0.36051,0.00019,24.12454]
[1776452071584,30.5,77165.71,0.0,-0.36205,0.00019,24.15394]
[1776452072096,30.5,77165.71,0.0,-0.36205,0.00019,24.15394]
[1776452072935,30.5,77171.01,0.0,-0.36104,0.00019,24.1326]
[1776452073122,30.5,77171.01,0.0,-0.36104,0.00019,24.1326]
[1776452073557,30.51,77171.01,0.0,-0.36108,0.00019,24.13348]
[1776452074034,30.51,77171.01,0.0,-0.36108,0.00019,24.13348]
[1776452074364,30.51,77171.01,0.0,-0.36108,0.00019,24.13348]
[1776452074446,30.51,77171.01,0.0,-0.36108,0.00019,24.13348]
[1776452074562,30.51,77165.46,0.0,-0.36214,0.00019,24.15599]
[1776452074766,30.51,77165.46,0.0,-0.36214,0.00019,24.15599]
[1776452074970,30.51,77165.46,0.0,-0.36214,0.00019,24.15599]
[1776452075067,30.51,77165.46,0.0,-0.36214,0.00019,24.15599]
[1776452075569,30.51,77170.14,0.0,-0.36125,0.00019,24.137]
[1776452076751,30.51,77176.39,0.0,-0.36006,0.00019,24.11157]
[1776452077317,30.51,77176.39,0.0,-0.36006,0.00019,24.11157]
[1776452077356,30.51,77176.39,0.0,-0.36006,0.00019,24.11157]
[1776452077588,30.51,77182.22,0.0,-0.35895,0.00019,24.08766]
[1776452077847,30.51,77182.22,0.0,-0.35895,0.00019,24.08766]
[1776452081876,30.5,77188.7,0.0,-0.35771,0.00019,24.06084]
[1776452081938,30.5,77188.7,0.0,-0.35771,0.00019,24.06084]
[1776452083215,30.5,77191.18,0.0,-0.35724,0.00019,24.05054]
[1776452083223,30.5,77191.18,0.0,-0.35724,0.00019,24.05054]
[1776452083398,30.5,77191.18,0.0,-0.35724,0.00019,24.05054]
[1776452083482,30.5,77191.18,0.0,-0.35724,0.00019,24.05054]
[1776452083518,30.5,77191.18,0.0,-0.35724,0.00019,24.05054]
[1776452083628,30.5,77197.39,0.0,-0.35606,0.00019,24.02444]
[1776452084916,30.5,77202.77,0.0,-0.35504,0.00019,24.00166]
[1776452085029,30.5,77202.77,0.0,-0.35504,0.00019,24.00166]
[1776452085639,30.5,77204.4,0.0,-0.35473,0.00019,23.99476]
[1776452087512,30.5,77204.09,0.0,-0.35478,0.00019,23.99595]
[1776452087560,30.5,77204.09,0.0,-0.35478,0.00019,23.99595]
[1776452087655,30.5,77203.04,0.0,-0.35497,0.00019,24.00017]
[1776452092690,30.49,77197.76,0.0,-0.35595,0.00019,24.02199]
[1776452097726,30.49,77200.45,0.0,-0.35541,0.00019,24.00995]
[1776452098084,30.49,77200.45,0.0,-0.35541,0.00019,24.00995]
[1776452098208,30.49,77200.45,0.0,-0.35541,0.00019,24.00995]
[1776452098730,30.49,77200.92,0.0,-0.35532,0.00019,24.00796]
[1776452099087,30.49,77200.92,0.0,-0.35532,0.00019,24.00796]
[1776452099114,30.49,77200.92,0.0,-0.35532,0.00019,24.00796]
[1776452099737,30.49,77201.41,0.0,-0.35522,0.00019,24.00575]
[1776452100482,30.49,77201.41,0.0,-0.35522,0.00019,24.00575]
[1776452100729,30.49,77201.41,0.0,-0.35522,0.00019,24.00575]
[1776452100831,30.48,77200.82,0.0,-0.35533,0.00019,24.00809]
[1776452100887,30.48,77200.82,0.0,-0.35533,0.00019,24.00809]
[1776452101108,30.48,77196.76,0.0,-0.3561,0.00019,24.02519]
[1776452101809,30.48,77196.76,0.0,-0.3561,0.00019,24.02519]
[1776452101898,30.48,77196.76,0.0,-0.3561,0.00019,24.02519]
[1776452102555,30.48,77196.76,0.0,-0.3561,0.00019,24.02519]
[1776452102796,30.48,77186.35,0.0,-0.35807,0.00019,24.06838]
[1776452103289,30.48,77186.35,0.0,-0.35807,0.00019,24.06838]
[1776452103376,30.48,77175.05,0.0,-0.36022,0.00019,24.11481]
[1776452103816,30.48,77175.05,0.0,-0.36022,0.00019,24.11481]
[1776452103882,30.48,77175.05,0.0,-0.36022,0.00019,24.11481]
[1776452104695,30.48,77169.76,0.0,-0.36122,0.00019,24.13627]
[1776452104954,30.48,77169.76,0.0,-0.36122,0.00019,24.13627]
[1776452105071,30.48,77169.76,0.0,-0.36122,0.00019,24.13627]
[1776452105156,30.48,77170.59,0.0,-0.36106,0.00019,24.1329]
[1776452106064,30.48,77170.59,0.0,-0.36106,0.00019,24.1329]
[1776452106723,30.48,77170.59,0.0,-0.36106,0.00019,24.1329]
[1776452106737,30.48,77170.59,0.0,-0.36106,0.00019,24.1329]
[1776452106108,30.47,77178.59,0.0,-0.35951,0.00019,24.09956]
[1776452107243,30.47,77175.55,0.0,-0.36009,0.00019,24.11201]
[1776452109083,30.47,77168.79,0.0,-0.36137,0.00019,24.13936]
[1776452111985,30.47,77168.63,0.0,-0.3614,0.00019,24.13994]
[1776452112021,30.47,77168.63,0.0,-0.3614,0.00019,24.13994]
[1776452112034,30.47,77167.36,0.0,-0.36164,0.00019,24.14502]
[1776452114662,30.47,77165.05,0.0,-0.36207,0.00019,24.15422]
[1776452114666,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452114769,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452114814,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452114937,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452114985,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115106,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115257,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115343,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115385,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115449,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115529,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115564,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115695,30.46,77162.02,0.0,-0.36262,0.00019,24.16574]
[1776452115645,30.46,77146.76,0.0,-0.36554,0.00019,24.22635]
[1776452116240,30.46,77134.15,0.0,-0.36796,0.00019,24.27544]
[1776452117383,30.47,77132.63,0.0,-0.36828,0.00019,24.28195]
[1776452117809,30.47,77132.63,0.0,-0.36828,0.00019,24.28195]
[1776452118314,30.47,77124.65,0.0,-0.36982,0.00019,24.31246]
[1776452121183,30.47,77123.47,0.0,-0.37004,0.00019,24.31684]
[1776452121191,30.47,77123.47,0.0,-0.37004,0.00019,24.31684]
[1776452121407,30.47,77123.47,0.0,-0.37004,0.00019,24.31684]
[1776452121509,30.47,77123.81,0.0,-0.36997,0.00019,24.31551]
[1776452123245,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123325,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123396,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123403,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123408,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123570,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123631,30.47,77123.9,0.0,-0.36995,0.00019,24.31517]
[1776452123732,30.47,77124.02,0.0,-0.36993,0.00019,24.31464]
[1776452124568,30.47,77124.02,0.0,-0.36993,0.00019,24.31464]
[1776452124634,30.47,77124.02,0.0,-0.36993,0.00019,24.31464]
[1776452124670,30.47,77124.02,0.0,-0.36993,0.00019,24.31464]
[1776452124727,30.47,77120.98,0.0,-0.37051,0.00019,24.32612]
[1776452125047,30.47,77120.98,0.0,-0.37051,0.00019,24.32612]
[1776452125382,30.47,77120.98,0.0,-0.37051,0.00019,24.32612]
[1776452125454,30.47,77120.98,0.0,-0.37051,0.00019,24.32612]
[1776452125514,30.47,77120.98,0.0,-0.37051,0.00019,24.32612]
[1776452125668,30.47,77125.22,0.0,-0.36969,0.00019,24.31]
[1776452128561,30.47,77121.53,0.0,-0.3704,0.00019,24.32396]
[1776452128713,30.46,77117.83,0.0,-0.37111,0.00019,24.33784]
[1776452130958,30.46,77112.18,0.0,-0.37219,0.00019,24.3589]
[1776452131026,30.46,77112.18,0.0,-0.37219,0.00019,24.3589]
[1776452131128,30.46,77105.85,0.0,-0.3734,0.00019,24.37877]
[1776452132728,30.46,77105.85,0.0,-0.3734,0.00019,24.37877]
[1776452135971,30.46,77102.67,0.0,-0.374,0.00019,24.39018]
[1776452136064,30.46,77102.74,0.0,-0.37398,0.00019,24.38985]
[1776452141161,30.45,77101.43,0.0,-0.37422,0.00019,24.39435]
[1776452142541,30.45,77101.65,0.0,-0.37417,0.00019,24.39346]
[1776452144026,30.45,77106.1,0.0,-0.3733,0.00019,24.37689]
[1776452144114,30.45,77106.1,0.0,-0.3733,0.00019,24.37689]
[1776452144180,30.45,77106.1,0.0,-0.3733,0.00019,24.37689]
[1776452149028,30.44,77105.06,0.0,-0.37346,0.00019,24.37976]
[1776452150237,30.44,77106.58,0.0,-0.37317,0.00019,24.37413]
[1776452150335,30.44,77108.71,0.0,-0.37275,0.00019,24.36615]
[1776452155975,30.4,77109.33,0.0,-0.3725,0.00019,24.36115]
[1776452158118,30.38,77108.38,0.0,-0.37262,0.00019,24.36323]
[1776452158203,30.38,77108.38,0.0,-0.37262,0.00019,24.36323]
[1776452158387,30.38,77108.38,0.0,-0.37262,0.00019,24.36323]
[1776452158452,30.38,77117.73,0.0,-0.37081,0.00019,24.32809]
[1776452159133,30.38,77117.73,0.0,-0.37081,0.00019,24.32809]
[1776452159160,30.38,77117.73,0.0,-0.37081,0.00019,24.32809]
[1776452159176,30.38,77117.73,0.0,-0.37081,0.00019,24.32809]
[1776452159444,30.37,77123.76,0.0,-0.36961,0.00019,24.30437]
[1776452160117,30.37,77123.76,0.0,-0.36961,0.00019,24.30437]
[1776452161339,30.37,77124.44,0.0,-0.36947,0.00019,24.30164]
[1776452161535,30.37,77124.44,0.0,-0.36947,0.00019,24.30164]
[1776452161625,30.37,77129.09,0.0,-0.36857,0.00019,24.28378]
[1776452162462,30.37,77129.09,0.0,-0.36857,0.00019,24.28378]
[1776452162480,30.37,77129.09,0.0,-0.36857,0.00019,24.28378]
[1776452162520,30.37,77129.09,0.0,-0.36857,0.00019,24.28378]
[1776452162588,30.37,77129.09,0.0,-0.36857,0.00019,24.28378]
[1776452162709,30.36,77143.96,0.0,-0.36566,0.00019,24.22478]
[1776452163607,30.36,77155.62,0.0,-0.36342,0.00019,24.17839]
[1776452165615,30.36,77162.62,0.0,-0.36207,0.00019,24.15014]
[1776452166393,30.36,77162.62,0.0,-0.36207,0.00019,24.15014]
[1776452166401,30.36,77162.62,0.0,-0.36207,0.00019,24.15014]
[1776452168900,30.36,77163.14,0.0,-0.36197,0.00019,24.148]
[1776452168991,30.36,77163.14,0.0,-0.36197,0.00019,24.148]
[1776452169026,30.36,77163.14,0.0,-0.36197,0.00019,24.148]
[1776452169748,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452169933,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452169937,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452169992,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452170638,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452170672,30.36,77168.21,0.0,-0.361,0.00019,24.12735]
[1776452170707,30.36,77174.31,0.0,-0.35982,0.00019,24.10221]
[1776452171940,30.36,77173.17,0.0,-0.36004,0.00019,24.10689]
[1776452172067,30.36,77173.17,0.0,-0.36004,0.00019,24.10689]
[1776452172729,30.35,77172.53,0.0,-0.36015,0.00019,24.1092]
[1776452178295,30.34,77171.97,0.0,-0.36022,0.00019,24.11072]
[1776452182895,30.34,77177.19,0.0,-0.35919,0.00019,24.08847]
[1776452183433,30.34,77177.19,0.0,-0.35919,0.00019,24.08847]
[1776452183504,30.33,77178.52,0.0,-0.35893,0.00019,24.08284]
[1776452184258,30.33,77178.52,0.0,-0.35893,0.00019,24.08284]
[1776452184275,30.33,77178.52,0.0,-0.35893,0.00019,24.08284]
[1776452184479,30.33,77178.52,0.0,-0.35893,0.00019,24.08284]
[1776452184950,30.33,77177.68,0.0,-0.35909,0.00019,24.08618]
[1776452185099,30.33,77177.68,0.0,-0.35909,0.00019,24.08618]
[1776452185569,30.33,77176.35,0.0,-0.35933,0.00019,24.09155]
[1776452186422,30.33,77176.35,0.0,-0.35933,0.00019,24.09155]
[1776452186519,30.33,77176.35,0.0,-0.35933,0.00019,24.09155]
[1776452186556,30.33,77176.35,0.0,-0.35933,0.00019,24.09155]
[1776452188626,30.33,77167.92,0.0,-0.36094,0.00019,24.1259]
[1776452193738,30.33,77172.63,0.0,-0.36001,0.00019,24.10272]
[1776452193783,30.33,77172.63,0.0,-0.36001,0.00019,24.10272]
[1776452193911,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452193967,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452194037,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452194067,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452194255,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452194736,30.33,77174.39,0.0,-0.35967,0.00019,24.09542]
[1776452194822,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452194877,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452194968,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452195209,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452195370,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452195447,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452196704,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452196712,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452196763,30.33,77155.81,0.0,-0.36323,0.00019,24.17096]
[1776452196773,30.33,77131.17,0.0,-0.36798,0.00019,24.2683]
[1776452197168,30.33,77131.17,0.0,-0.36798,0.00019,24.2683]
[1776452197650,30.33,77131.17,0.0,-0.36798,0.00019,24.2683]
[1776452197671,30.33,77131.17,0.0,-0.36798,0.00019,24.2683]
[1776452197685,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199095,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199120,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199628,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199660,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199718,30.33,77130.45,0.0,-0.36812,0.00019,24.27106]
[1776452199783,30.33,77139.62,0.0,-0.36635,0.00019,24.23527]
[1776452201532,30.33,77144.7,0.0,-0.36537,0.00019,24.21525]
[1776452201622,30.33,77144.7,0.0,-0.36537,0.00019,24.21525]
[1776452201633,30.33,77147.21,0.0,-0.36489,0.00019,24.20531]
[1776452206229,30.33,77142.84,0.0,-0.36573,0.00019,24.22262]
[1776452207344,30.33,77137.83,0.0,-0.36669,0.00019,24.24229]
[1776452207503,30.33,77137.83,0.0,-0.36669,0.00019,24.24229]
[1776452210681,30.33,77134.46,0.0,-0.36734,0.00019,24.25537]
[1776452210780,30.33,77134.46,0.0,-0.36734,0.00019,24.25537]
[1776452210780,30.33,77132.15,0.0,-0.36778,0.00019,24.26436]
[1776452215208,30.32,77132.02,0.0,-0.36781,0.00019,24.26478]
[1776452215416,30.32,77132.02,0.0,-0.36781,0.00019,24.26478]
[1776452215559,30.32,77132.2,0.0,-0.36777,0.00019,24.26408]
[1776452216225,30.32,77132.2,0.0,-0.36777,0.00019,24.26408]
[1776452216481,30.32,77132.2,0.0,-0.36777,0.00019,24.26408]
[1776452216578,30.32,77132.2,0.0,-0.36777,0.00019,24.26408]
[1776452216675,30.32,77149.5,0.0,-0.36444,0.00019,24.19603]
[1776452222607,30.32,77152.53,0.0,-0.36385,0.00019,24.18389]
[1776452227290,30.32,77147.25,0.0,-0.36487,0.00019,24.20499]
[1776452227770,30.32,77147.25,0.0,-0.36487,0.00019,24.20499]
[1776452228654,30.33,77145.36,0.0,-0.36524,0.00019,24.21262]
[1776452233688,30.33,77142.66,0.0,-0.36577,0.00019,24.2236]
[1776452236197,30.33,77142.73,0.0,-0.36577,0.00019,24.22342]
[1776452236281,30.33,77142.73,0.0,-0.36577,0.00019,24.22342]
[1776452236869,30.33,77150.43,0.0,-0.36429,0.00019,24.19296]
[1776452237035,30.33,77150.43,0.0,-0.36429,0.00019,24.19296]
[1776452237754,30.33,77150.43,0.0,-0.36429,0.00019,24.19296]
[1776452237759,30.33,77150.43,0.0,-0.36429,0.00019,24.19296]
[1776452237855,30.33,77155.31,0.0,-0.36335,0.00019,24.17346]
[1776452237902,30.33,77155.31,0.0,-0.36335,0.00019,24.17346]
[1776452239904,30.33,77160.13,0.0,-0.36243,0.00019,24.15413]
[1776452240498,30.33,77159.54,0.0,-0.36254,0.00019,24.15652]
[1776452245770,30.34,77160.07,0.0,-0.36245,0.00019,24.1547]
[1776452249247,30.33,77162.25,0.0,-0.36203,0.00019,24.14579]
[1776452254833,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255325,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255443,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255472,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255502,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255564,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255861,30.33,77164.78,0.0,-0.36152,0.00019,24.1317]
[1776452255896,30.33,77157.1,0.0,-0.363,0.00019,24.16277]
[1776452255911,30.33,77157.1,0.0,-0.363,0.00019,24.16277]
[1776452256026,30.33,77157.1,0.0,-0.363,0.00019,24.16277]
[1776452256091,30.33,77157.1,0.0,-0.363,0.00019,24.16277]
[1776452256122,30.33,77157.1,0.0,-0.363,0.00019,24.16277]
[1776452256848,30.33,77157.1,0.0,-0.363,0.00019,24.16287]
[1776452258282,30.34,77151.46,0.0,-0.36409,0.00019,24.18555]
[1776452258862,30.34,77150.08,0.0,-0.36436,0.00019,24.19113]
[1776452261084,30.34,77150.23,0.0,-0.36433,0.00019,24.19061]
[1776452261164,30.34,77150.23,0.0,-0.36433,0.00019,24.19061]
[1776452261279,30.34,77150.23,0.0,-0.36433,0.00019,24.19061]
[1776452261291,30.34,77150.23,0.0,-0.36433,0.00019,24.19061]
[1776452261350,30.34,77150.23,0.0,-0.36433,0.00019,24.19061]
[1776452261887,30.34,77150.23,0.0,-0.36434,0.00019,24.19077]
[1776452264676,30.34,77152.82,0.0,-0.36385,0.00019,24.18061]
[1776452270071,30.35,77152.6,0.0,-0.36391,0.00019,24.1819]
[1776452270143,30.35,77152.6,0.0,-0.36391,0.00019,24.1819]
[1776452270204,30.35,77152.6,0.0,-0.36391,0.00019,24.1819]
[1776452272115,30.35,77153.81,0.0,-0.36368,0.00019,24.17724]
[1776452272184,30.35,77153.81,0.0,-0.36368,0.00019,24.17724]
[1776452272661,30.35,77153.91,0.0,-0.36367,0.00019,24.17692]
[1776452274076,30.35,77144.47,0.0,-0.36549,0.00019,24.21458]
[1776452277073,30.35,77144.94,0.0,-0.36541,0.00019,24.21283]
[1776452278695,30.35,77142.9,0.0,-0.3658,0.00019,24.22093]
[1776452278796,30.35,77141.19,0.0,-0.36613,0.00019,24.22774]
[1776452284815,30.35,77144.48,0.0,-0.36551,0.00019,24.21494]
[1776452285462,30.36,77145.28,0.0,-0.36536,0.00019,24.21186]
[1776452285515,30.36,77150.92,0.0,-0.36427,0.00019,24.1895]
[1776452286908,30.36,77157.7,0.0,-0.36297,0.00019,24.16244]
[1776452292096,30.36,77157.48,0.0,-0.36302,0.00019,24.16337]
[1776452297294,30.36,77159.38,0.0,-0.36265,0.00019,24.15576]
[1776452297762,30.36,77159.38,0.0,-0.36265,0.00019,24.15576]
[1776452297864,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452298201,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452298292,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452298822,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452298835,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452298895,30.36,77159.84,0.0,-0.36257,0.00019,24.15392]
[1776452299013,30.36,77168.64,0.0,-0.36088,0.00019,24.11822]
[1776452299431,30.36,77168.64,0.0,-0.36088,0.00019,24.11822]
[1776452301222,30.36,77171.12,0.0,-0.3604,0.00019,24.10806]
[1776452303465,30.36,77170.99,0.0,-0.36043,0.00019,24.10855]
[1776452304954,30.36,77169.59,0.0,-0.36069,0.00019,24.11423]
[1776452307306,30.36,77169.64,0.0,-0.36068,0.00019,24.11401]
[1776452307346,30.36,77168.62,0.0,-0.36088,0.00019,24.11817]
[1776452311271,30.36,77166.74,0.0,-0.36124,0.00019,24.12579]
[1776452313346,30.36,77164.87,0.0,-0.36158,0.00019,24.12971]
[1776452313400,30.36,77164.87,0.0,-0.36158,0.00019,24.12971]
[1776452313417,30.36,77163.64,0.0,-0.36181,0.00019,24.13469]
[1776452315880,30.35,77163.64,0.0,-0.36181,0.00019,24.13469]
[1776452316821,30.35,77162.3,0.0,-0.36207,0.00019,24.14011]
[1776452323314,30.35,77158.75,0.0,-0.36275,0.00019,24.15437]
[1776452324985,30.35,77158.2,0.0,-0.36285,0.00019,24.15658]
[1776452325026,30.35,77158.2,0.0,-0.36285,0.00019,24.15658]
[1776452325114,30.35,77158.2,0.0,-0.36285,0.00019,24.15658]
[1776452325146,30.35,77158.2,0.0,-0.36285,0.00019,24.15658]
[1776452325529,30.35,77158.2,0.0,-0.36285,0.00019,24.15658]
[1776452325631,30.35,77152.08,0.0,-0.36403,0.00019,24.18109]
[1776452327344,30.36,77145.04,0.0,-0.36539,0.00019,24.20919]
[1776452328151,30.36,77145.04,0.0,-0.36539,0.00019,24.20919]
[1776452329779,30.36,77144.58,0.0,-0.36548,0.00019,24.21109]
[1776452329880,30.36,77145.11,0.0,-0.36539,0.00019,24.20917]
[1776452330112,30.36,77145.11,0.0,-0.36539,0.00019,24.20917]
[1776452330193,30.36,77145.11,0.0,-0.36539,0.00019,24.20917]
[1776452330647,30.36,77142.75,0.0,-0.36584,0.00019,24.21847]
[1776452333174,30.36,77141.74,0.0,-0.36604,0.00019,24.2226]
[1776452333273,30.36,77141.74,0.0,-0.36604,0.00019,24.2226]
[1776452333305,30.36,77141.74,0.0,-0.36604,0.00019,24.2226]
[1776452333369,30.36,77141.74,0.0,-0.36604,0.00019,24.2226]
[1776452333495,30.36,77141.74,0.0,-0.36604,0.00019,24.2226]
[1776452334098,30.36,77141.04,0.0,-0.36618,0.00019,24.22536]
[1776452335740,30.36,77141.04,0.0,-0.36618,0.00019,24.22544]
[1776452335822,30.36,77134.92,0.0,-0.36737,0.00019,24.2495]
[1776452339804,30.37,77136.78,0.0,-0.36702,0.00019,24.24244]
[1776452339905,30.37,77136.78,0.0,-0.36702,0.00019,24.2425]
[1776452340982,30.37,77136.78,0.0,-0.36702,0.00019,24.2425]
[1776452341341,30.37,77136.78,0.0,-0.36702,0.00019,24.2425]
[1776452341530,30.37,77139.75,0.0,-0.36645,0.00019,24.23095]
[1776452343863,30.37,77139.75,0.0,-0.36645,0.00019,24.23101]
[1776452343959,30.37,77146.79,0.0,-0.3651,0.00019,24.20343]
[1776452345938,30.37,77146.79,0.0,-0.3651,0.00019,24.20343]
[1776452345948,30.37,77146.79,0.0,-0.3651,0.00019,24.20343]
[1776452345967,30.37,77146.79,0.0,-0.3651,0.00019,24.20343]
[1776452345984,30.37,77146.79,0.0,-0.3651,0.00019,24.20343]
[1776452346013,30.37,77146.81,0.0,-0.3651,0.00019,24.20343]
[1776452346479,30.37,77147.27,0.0,-0.36502,0.00019,24.20169]
[1776452348384,30.37,77150.08,0.0,-0.36448,0.00019,24.19062]
[1776452349497,30.37,77151.43,0.0,-0.36423,0.00019,24.18534]
[1776452349565,30.37,77151.43,0.0,-0.36423,0.00019,24.18534]
[1776452349603,30.37,77149.5,0.0,-0.3646,0.00019,24.1931]
[1776452354693,30.38,77149.81,0.0,-0.36456,0.00019,24.1922]
[1776452355964,30.38,77157.31,0.0,-0.36312,0.00019,24.16238]
[1776452359345,30.38,77160.06,0.0,-0.36259,0.00019,24.15125]
[1776452362413,30.38,77166.03,0.0,-0.36144,0.00019,24.12701]
[1776452362489,30.38,77166.03,0.0,-0.36144,0.00019,24.12701]
[1776452362593,30.38,77166.03,0.0,-0.36144,0.00019,24.12701]
[1776452363531,30.38,77166.03,0.0,-0.36144,0.00019,24.12701]
[1776452363596,30.38,77166.03,0.0,-0.36144,0.00019,24.12701]
[1776452363678,30.38,77166.62,0.0,-0.36133,0.00019,24.1246]
[1776452364365,30.38,77166.62,0.0,-0.36133,0.00019,24.1246]
[1776452364482,30.38,77166.62,0.0,-0.36133,0.00019,24.1246]
[1776452364674,30.38,77170.89,0.0,-0.36051,0.00019,24.10718]
[1776452365308,30.38,77170.89,0.0,-0.36051,0.00019,24.10718]
[1776452365385,30.38,77170.89,0.0,-0.36051,0.00019,24.10718]
[1776452365745,30.38,77173.77,0.0,-0.35996,0.00019,24.09538]
[1776452366309,30.38,77173.77,0.0,-0.35996,0.00019,24.09538]
[1776452366327,30.38,77173.77,0.0,-0.35996,0.00019,24.09538]
[1776452366622,30.38,77173.77,0.0,-0.35996,0.00019,24.09538]
[1776452371308,30.38,77170.26,0.0,-0.36063,0.00019,24.10974]
[1776452371362,30.38,77170.26,0.0,-0.36063,0.00019,24.10974]
[1776452371653,30.38,77170.26,0.0,-0.36061,0.00019,24.10606]
[1776452376296,30.38,77172.27,0.0,-0.36023,0.00019,24.09786]
[1776452376528,30.38,77172.27,0.0,-0.36023,0.00019,24.09786]
[1776452376690,30.38,77172.33,0.0,-0.36022,0.00019,24.09763]
[1776452378704,30.37,77180.6,0.0,-0.35863,0.00019,24.06339]
[1776452383738,30.37,77181.2,0.0,-0.3585,0.00019,24.06059]
[1776452385934,30.37,77180.43,0.0,-0.35865,0.00019,24.06371]
[1776452387771,30.37,77171.33,0.0,-0.36038,0.00019,24.10109]
[1776452389232,30.37,77168.03,0.0,-0.36102,0.00019,24.11457]
[1776452390155,30.37,77166.54,0.0,-0.3613,0.00019,24.12063]
[1776452395084,30.37,77165.31,0.0,-0.36154,0.00019,24.12566]
[1776452396792,30.37,77165.31,0.0,-0.36154,0.00019,24.12566]
[1776452396874,30.37,77162.49,0.0,-0.36208,0.00019,24.13708]
[1776452398001,30.37,77162.49,0.0,-0.36208,0.00019,24.13708]
[1776452398053,30.37,77161.62,0.0,-0.36225,0.00019,24.1406]
[1776452398847,30.37,77161.62,0.0,-0.36225,0.00019,24.14059]
[1776452401400,30.37,77157.78,0.0,-0.36298,0.00019,24.15604]
[1776452401444,30.37,77157.78,0.0,-0.36298,0.00019,24.15604]
[1776452401722,30.37,77157.78,0.0,-0.36298,0.00019,24.15604]
[1776452401739,30.37,77157.78,0.0,-0.36298,0.00019,24.15604]
[1776452402132,30.37,77162.47,0.0,-0.36208,0.00019,24.13712]
[1776452402195,30.37,77162.47,0.0,-0.36208,0.00019,24.13712]
[1776452402306,30.37,77162.47,0.0,-0.36208,0.00019,24.13712]
[1776452402874,30.37,77162.47,0.0,-0.36208,0.00019,24.13712]
[1776452403887,30.37,77172.08,0.0,-0.36024,0.00019,24.09804]
[1776452404929,30.37,77172.08,0.0,-0.36024,0.00019,24.09804]
[1776452404995,30.37,77175.6,0.0,-0.35957,0.00019,24.08361]
[1776452406024,30.37,77175.6,0.0,-0.35957,0.00019,24.08361]
[1776452406490,30.37,77175.6,0.0,-0.35957,0.00019,24.08364]
[1776452406564,30.37,77175.6,0.0,-0.35957,0.00019,24.08364]
[1776452406600,30.37,77175.6,0.0,-0.35957,0.00019,24.08364]
[1776452406914,30.37,77173.73,0.0,-0.35993,0.00019,24.09133]
[1776452407694,30.37,77173.73,0.0,-0.35993,0.00019,24.09133]
[1776452409015,30.37,77168.18,0.0,-0.36099,0.00019,24.11406]
[1776452409929,30.37,77164.05,0.0,-0.36178,0.00019,24.13086]
[1776452414964,30.37,77165.07,0.0,-0.36159,0.00019,24.12671]
[1776452420000,30.37,77167.49,0.0,-0.36113,0.00019,24.1169]
[1776452421744,30.37,77167.46,0.0,-0.36113,0.00019,24.11703]
[1776452421876,30.37,77167.46,0.0,-0.36113,0.00019,24.11703]
[1776452422021,30.37,77167.46,0.0,-0.36113,0.00019,24.11703]
[1776452422016,30.37,77165.47,0.0,-0.36151,0.00019,24.12512]
[1776452422546,30.37,77165.47,0.0,-0.36151,0.00019,24.12512]
[1776452422601,30.37,77165.47,0.0,-0.36151,0.00019,24.12512]
[1776452423019,30.37,77166.59,0.0,-0.3613,0.00019,24.12058]
[1776452424267,30.37,77171.43,0.0,-0.36037,0.00019,24.1007]
[1776452424340,30.37,77171.43,0.0,-0.36037,0.00019,24.1007]
[1776452424612,30.37,77171.43,0.0,-0.36037,0.00019,24.1007]
[1776452425032,30.37,77171.88,0.0,-0.36028,0.00019,24.09884]
[1776452425080,30.37,77171.88,0.0,-0.36028,0.00019,24.09884]
[1776452426040,30.37,77170.66,0.0,-0.36051,0.00019,24.10382]
[1776452428230,30.37,77171.88,0.0,-0.36028,0.00019,24.09879]
[1776452428272,30.37,77171.88,0.0,-0.36028,0.00019,24.09879]
[1776452428358,30.37,77171.88,0.0,-0.36028,0.00019,24.09879]
[1776452429400,30.37,77172.61,0.0,-0.36014,0.00019,24.09579]
[1776452430067,30.37,77167.48,0.0,-0.36112,0.00019,24.11672]
[1776452431089,30.37,77165.7,0.0,-0.36144,0.00019,24.12024]
[1776452431411,30.37,77165.7,0.0,-0.36144,0.00019,24.12024]
[1776452432088,30.37,77165.17,0.0,-0.36154,0.00019,24.12236]
[1776452432219,30.37,77165.17,0.0,-0.36154,0.00019,24.12236]
[1776452433430,30.37,77164.72,0.0,-0.36163,0.00019,24.12416]
[1776452433450,30.37,77164.72,0.0,-0.36163,0.00019,24.12416]
[1776452434097,30.37,77171.38,0.0,-0.36035,0.00019,24.097]
[1776452437118,30.37,77178.09,0.0,-0.35906,0.00019,24.06938]
[1776452438274,30.37,77176.82,0.0,-0.35931,0.00019,24.07459]
[1776452438344,30.37,77176.82,0.0,-0.35931,0.00019,24.07459]
[1776452438361,30.37,77176.82,0.0,-0.35931,0.00019,24.07459]
[1776452438669,30.37,77176.82,0.0,-0.35931,0.00019,24.07459]
[1776452438727,30.37,77176.82,0.0,-0.35931,0.00019,24.07459]
[1776452439132,30.37,77176.93,0.0,-0.35928,0.00019,24.07412]
[1776452439422,30.37,77176.93,0.0,-0.35928,0.00019,24.07412]
[1776452439467,30.37,77176.93,0.0,-0.35928,0.00019,24.07412]
[1776452439478,30.37,77176.93,0.0,-0.35928,0.00019,24.07412]
[1776452440144,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440297,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440656,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440745,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440822,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440849,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440932,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440944,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452440974,30.37,77173.82,0.0,-0.35988,0.00019,24.08689]
[1776452441148,30.37,77169.26,0.0,-0.36075,0.00019,24.10556]
[1776452441292,30.37,77169.26,0.0,-0.36075,0.00019,24.10556]
[1776452441304,30.37,77169.26,0.0,-0.36075,0.00019,24.10556]
[1776452441567,30.37,77169.26,0.0,-0.36075,0.00019,24.10556]
[1776452442061,30.37,77169.26,0.0,-0.36075,0.00019,24.10556]
[1776452442152,30.37,77156.38,0.0,-0.36322,0.00019,24.15778]
[1776452442947,30.37,77156.38,0.0,-0.36322,0.00019,24.15778]
[1776452445809,30.37,77160.28,0.0,-0.36248,0.00019,24.1423]
[1776452445878,30.37,77160.28,0.0,-0.36248,0.00019,24.1423]
[1776452446083,30.37,77160.89,0.0,-0.36237,0.00019,24.13996]
[1776452446872,30.37,77160.89,0.0,-0.36237,0.00019,24.13996]
[1776452447424,30.37,77162.39,0.0,-0.36208,0.00019,24.13388]
[1776452447465,30.37,77162.39,0.0,-0.36208,0.00019,24.13388]
[1776452447512,30.37,77162.39,0.0,-0.36208,0.00019,24.13388]
[1776452447738,30.37,77165.98,0.0,-0.3614,0.00019,24.11933]
[1776452449476,30.37,77169.3,0.0,-0.36076,0.00019,24.10581]
[1776452451811,30.37,77179.63,0.0,-0.35879,0.00019,24.06341]
[1776452453555,30.37,77179.63,0.0,-0.35878,0.00019,24.06329]
[1776452453647,30.37,77179.63,0.0,-0.35878,0.00019,24.06329]
[1776452454037,30.37,77179.63,0.0,-0.35878,0.00019,24.06329]
[1776452454054,30.37,77179.63,0.0,-0.35878,0.00019,24.06329]
[1776452454191,30.37,77179.63,0.0,-0.35878,0.00019,24.06329]
[1776452454104,30.37,77183.16,0.0,-0.3581,0.00019,24.04853]
[1776452454454,30.37,77195.79,0.0,-0.35569,0.00019,23.99557]
[1776452455862,30.37,77195.79,0.0,-0.35569,0.00019,23.99557]
[1776452456171,30.37,77203.06,0.0,-0.35431,0.00019,23.96457]
[1776452456585,30.37,77203.06,0.0,-0.35431,0.00019,23.96457]
[1776452456716,30.37,77203.06,0.0,-0.35431,0.00019,23.96457]
[1776452456841,30.37,77201.5,0.0,-0.35459,0.00019,23.97104]
[1776452459427,30.37,77202.4,0.0,-0.35442,0.00019,23.9672]
[1776452459454,30.37,77202.4,0.0,-0.35442,0.00019,23.9672]
[1776452459528,30.37,77202.4,0.0,-0.35442,0.00019,23.9672]
[1776452459603,30.37,77202.4,0.0,-0.35442,0.00019,23.9672]
[1776452459715,30.37,77202.4,0.0,-0.35442,0.00019,23.9672]
[1776452459754,30.36,77202.83,0.0,-0.35433,0.00019,23.96519]
[1776452461057,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452461918,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452461932,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452461943,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452461993,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462027,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462062,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462099,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462129,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462163,30.36,77195.2,0.0,-0.35578,0.00019,23.99755]
[1776452462200,30.36,77189.51,0.0,-0.35687,0.00019,24.02143]
[1776452462284,30.36,77189.51,0.0,-0.35687,0.00019,24.02143]
[1776452462664,30.36,77189.51,0.0,-0.35687,0.00019,24.02143]
[1776452462923,30.36,77189.51,0.0,-0.35687,0.00019,24.02143]
[1776452463126,30.36,77184.97,0.0,-0.35773,0.00019,24.04033]
[1776452463461,30.36,77184.97,0.0,-0.35773,0.00019,24.04033]
[1776452463749,30.36,77184.97,0.0,-0.35773,0.00019,24.04033]
[1776452463804,30.36,77184.97,0.0,-0.35773,0.00019,24.04033]
[1776452463847,30.36,77168.74,0.0,-0.36083,0.00019,24.10731]
[1776452464958,30.36,77169.07,0.0,-0.36077,0.00019,24.10595]
[1776452465292,30.36,77169.07,0.0,-0.36077,0.00019,24.10595]
[1776452465302,30.36,77169.07,0.0,-0.36077,0.00019,24.10595]
[1776452467869,30.36,77167.19,0.0,-0.36112,0.00019,24.11347]
[1776452467936,30.36,77167.19,0.0,-0.36112,0.00019,24.11347]
[1776452468098,30.36,77167.9,0.0,-0.36098,0.00019,24.1105]
[1776452469153,30.36,77167.9,0.0,-0.36098,0.00019,24.1105]
[1776452468874,30.36,77175.99,0.0,-0.35943,0.00019,24.07727]
[1776452472589,30.36,77180.38,0.0,-0.35859,0.00019,24.059]
[1776452472696,30.36,77180.38,0.0,-0.35859,0.00019,24.059]
[1776452472728,30.36,77180.38,0.0,-0.35859,0.00019,24.059]
[1776452473897,30.36,77180.08,0.0,-0.35864,0.00019,24.0602]
[1776452473936,30.36,77180.08,0.0,-0.35864,0.00019,24.0602]
[1776452473997,30.36,77180.08,0.0,-0.35864,0.00019,24.0602]
[1776452474029,30.36,77180.08,0.0,-0.35864,0.00019,24.0602]
[1776452474091,30.36,77180.08,0.0,-0.35864,0.00019,24.0602]
[1776452478087,30.36,77186.54,0.0,-0.3574,0.00019,24.03315]
[1776452478131,30.36,77186.54,0.0,-0.3574,0.00019,24.03315]
[1776452478188,30.36,77189.97,0.0,-0.35675,0.00019,24.01873]
[1776452480176,30.36,77192.4,0.0,-0.35628,0.00019,24.00845]
[1776452480524,30.35,77192.4,0.0,-0.35628,0.00019,24.00841]
[1776452480539,30.35,77192.4,0.0,-0.35628,0.00019,24.00841]
[1776452480598,30.35,77192.4,0.0,-0.35628,0.00019,24.00841]
[1776452481228,30.35,77198.09,0.0,-0.35519,0.00019,23.9843]
[1776452482305,30.35,77202.02,0.0,-0.35444,0.00019,23.96754]
[1776452482415,30.35,77202.02,0.0,-0.35444,0.00019,23.96754]
[1776452482575,30.35,77202.02,0.0,-0.35444,0.00019,23.96754]
[1776452482655,30.35,77202.02,0.0,-0.35444,0.00019,23.96754]
[1776452482726,30.35,77203.1,0.0,-0.35424,0.00019,23.9629]
[1776452483521,30.35,77203.1,0.0,-0.35424,0.00019,23.9629]
[1776452484198,30.35,77198.79,0.0,-0.35506,0.00019,23.98123]
[1776452486349,30.35,77197.12,0.0,-0.35537,0.00019,23.98821]
[1776452486388,30.35,77197.12,0.0,-0.35537,0.00019,23.98821]
[1776452486397,30.35,77197.12,0.0,-0.35537,0.00019,23.98821]
[1776452486444,30.35,77197.12,0.0,-0.35537,0.00019,23.98821]
[1776452486961,30.35,77197.12,0.0,-0.35537,0.00019,23.98821]
[1776452487108,30.35,77202.16,0.0,-0.35441,0.00019,23.96677]
[1776452487339,30.35,77202.16,0.0,-0.35441,0.00019,23.96677]
[1776452487549,30.35,77202.16,0.0,-0.35441,0.00019,23.96677]
[1776452487711,30.35,77212.73,0.0,-0.3524,0.00019,23.92136]
[1776452488821,30.35,77212.73,0.0,-0.3524,0.00019,23.92136]
[1776452488868,30.35,77215.91,0.0,-0.35179,0.00019,23.90741]
[1776452489383,30.35,77215.91,0.0,-0.35179,0.00019,23.90741]
[1776452490364,30.35,77215.5,0.0,-0.35186,0.00019,23.90914]
[1776452491358,30.35,77215.5,0.0,-0.35186,0.00019,23.90914]
[1776452491423,30.35,77215.5,0.0,-0.35186,0.00019,23.90914]
[1776452492121,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452492528,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452492554,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452492569,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452492621,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452492990,30.35,77218.85,0.0,-0.35121,0.00019,23.89079]
[1776452493047,30.35,77222.67,0.0,-0.35048,0.00019,23.87404]
[1776452494010,30.35,77222.67,0.0,-0.35048,0.00019,23.87404]
[1776452494041,30.35,77222.67,0.0,-0.35048,0.00019,23.87404]
[1776452494167,30.35,77222.67,0.0,-0.35048,0.00019,23.87404]
[1776452494685,30.35,77222.96,0.0,-0.35043,0.00019,23.87277]
[1776452496970,30.35,77220.62,0.0,-0.35087,0.00019,23.883]
[1776452496994,30.35,77217.0,0.0,-0.35155,0.00019,23.89874]
[1776452498637,30.35,77217.0,0.0,-0.35155,0.00019,23.89874]
[1776452498727,30.35,77218.93,0.0,-0.35119,0.00019,23.89027]
[1776452500077,30.35,77218.93,0.0,-0.35119,0.00019,23.89027]
[1776452500708,30.35,77221.55,0.0,-0.35069,0.00019,23.8788]
[1776452500805,30.35,77221.55,0.0,-0.35069,0.00019,23.8788]
[1776452500907,30.35,77221.62,0.0,-0.35067,0.00019,23.87847]
[1776452501584,30.35,77221.62,0.0,-0.35067,0.00019,23.87847]
[1776452501646,30.35,77221.62,0.0,-0.35067,0.00019,23.87847]
[1776452501737,30.35,77221.62,0.0,-0.35067,0.00019,23.87847]
[1776452502719,30.35,77226.99,0.0,-0.34966,0.00019,23.85488]
[1776452502984,30.35,77226.99,0.0,-0.34966,0.00019,23.85488]
[1776452503013,30.35,77226.99,0.0,-0.34966,0.00019,23.85488]
[1776452503245,30.35,77226.99,0.0,-0.34966,0.00019,23.85488]
[1776452503084,30.35,77228.28,0.0,-0.34941,0.00019,23.84917]
[1776452504167,30.35,77228.28,0.0,-0.34941,0.00019,23.84917]
[1776452509299,30.35,77225.91,0.0,-0.34986,0.00019,23.85961]
[1776452510419,30.35,77228.86,0.0,-0.3493,0.00019,23.84662]
[1776452510901,30.35,77228.86,0.0,-0.3493,0.00019,23.84662]
[1776452510977,30.35,77228.86,0.0,-0.3493,0.00019,23.84662]
[1776452511078,30.35,77234.04,0.0,-0.34832,0.00019,23.82369]
[1776452512120,30.35,77234.04,0.0,-0.34832,0.00019,23.82369]
[1776452512264,30.35,77234.04,0.0,-0.34832,0.00019,23.82369]
[1776452512179,30.35,77238.45,0.0,-0.34749,0.00019,23.80407]
[1776452512801,30.35,77246.45,0.0,-0.34598,0.00019,23.76821]
[1776452513799,30.35,77246.45,0.0,-0.34598,0.00019,23.76821]
[1776452513826,30.35,77246.45,0.0,-0.34598,0.00019,23.76821]
[1776452513876,30.35,77246.45,0.0,-0.34598,0.00019,23.76821]
[1776452513893,30.35,77246.45,0.0,-0.34598,0.00019,23.76821]
[1776452514099,30.35,77253.07,0.0,-0.34473,0.00019,23.7383]
[1776452516687,30.35,77255.9,0.0,-0.34421,0.00019,23.72569]
[1776452517837,30.35,77255.9,0.0,-0.34421,0.00019,23.72569]
[1776452518753,30.35,77258.15,0.0,-0.34379,0.00019,23.71551]
[1776452518780,30.35,77258.15,0.0,-0.34379,0.00019,23.71551]
[1776452518824,30.35,77258.15,0.0,-0.34379,0.00019,23.71551]
[1776452519070,30.35,77258.15,0.0,-0.34379,0.00019,23.71551]
[1776452519150,30.35,77267.19,0.0,-0.34209,0.00019,23.674]
[1776452519387,30.35,77267.19,0.0,-0.34209,0.00019,23.674]
[1776452519467,30.35,77267.19,0.0,-0.34209,0.00019,23.674]
[1776452519498,30.35,77267.19,0.0,-0.34209,0.00019,23.674]
[1776452525758,30.35,77272.36,0.0,-0.34111,0.00019,23.64979]
[1776452528105,30.35,77272.22,0.0,-0.34114,0.00019,23.65039]
[1776452528193,30.35,77273.25,0.0,-0.34094,0.00019,23.64555]
[1776452533202,30.35,77270.36,0.0,-0.34147,0.00019,23.65871]
[1776452533382,30.35,77270.36,0.0,-0.34147,0.00019,23.65871]
[1776452534313,30.34,77270.36,0.0,-0.34147,0.00019,23.65859]
[1776452534570,30.34,77270.36,0.0,-0.34147,0.00019,23.65859]
[1776452534672,30.34,77270.36,0.0,-0.34147,0.00019,23.65859]
[1776452534829,30.34,77263.5,0.0,-0.34275,0.00019,23.69017]
[1776452535387,30.34,77263.5,0.0,-0.34275,0.00019,23.69017]
[1776452535833,30.34,77254.2,0.0,-0.3445,0.00019,23.73271]
[1776452536324,30.34,77254.2,0.0,-0.3445,0.00019,23.73271]
[1776452537253,30.34,77254.2,0.0,-0.3445,0.00019,23.73271]
[1776452537274,30.34,77243.49,0.0,-0.34652,0.00019,23.7812]
[1776452537322,30.34,77243.49,0.0,-0.34652,0.00019,23.7812]
[1776452537846,30.35,77243.49,0.0,-0.34653,0.00019,23.78129]
[1776452542132,30.35,77238.57,0.0,-0.34746,0.00019,23.80338]
[1776452543886,30.35,77248.84,0.0,-0.34552,0.00019,23.75733]
[1776452544627,30.35,77248.84,0.0,-0.34552,0.00019,23.75733]
[1776452544737,30.35,77248.84,0.0,-0.34552,0.00019,23.75733]
[1776452544764,30.35,77248.84,0.0,-0.34552,0.00019,23.75733]
[1776452544796,30.35,77248.84,0.0,-0.34552,0.00019,23.75733]
[1776452546485,30.35,77251.58,0.0,-0.34501,0.00019,23.74506]
[1776452546561,30.35,77251.58,0.0,-0.34501,0.00019,23.74506]
[1776452546936,30.35,77259.66,0.0,-0.3435,0.00019,23.70833]
[1776452547546,30.35,77259.66,0.0,-0.3435,0.00019,23.70833]
[1776452547649,30.35,77259.66,0.0,-0.3435,0.00019,23.70833]
[1776452547915,30.35,77259.66,0.0,-0.3435,0.00019,23.70839]
[1776452548508,30.35,77259.66,0.0,-0.3435,0.00019,23.70839]
[1776452549012,30.35,77259.66,0.0,-0.3435,0.00019,23.70839]
[1776452549052,30.35,77259.66,0.0,-0.3435,0.00019,23.70839]
[1776452549113,30.35,77265.81,0.0,-0.34235,0.00019,23.68024]
[1776452550264,30.35,77265.81,0.0,-0.34235,0.00019,23.68024]
[1776452550501,30.35,77266.15,0.0,-0.34228,0.00019,23.6786]
[1776452551233,30.35,77266.15,0.0,-0.34228,0.00019,23.6786]
[1776452551262,30.35,77266.15,0.0,-0.34228,0.00019,23.6786]
[1776452551273,30.35,77257.55,0.0,-0.34388,0.00019,23.71439]
[1776452551353,30.35,77257.55,0.0,-0.34388,0.00019,23.71439]
[1776452552220,30.35,77248.84,0.0,-0.34552,0.00019,23.75396]
[1776452553317,30.35,77248.84,0.0,-0.34552,0.00019,23.75396]
[1776452554375,30.35,77247.89,0.0,-0.34571,0.00019,23.75841]
[1776452554642,30.35,77247.89,0.0,-0.34571,0.00019,23.75841]
[1776452554964,30.35,77247.17,0.0,-0.34584,0.00019,23.76172]
[1776452560204,30.35,77247.0,0.0,-0.34588,0.00019,23.76262]
[1776452564782,30.36,77248.82,0.0,-0.34555,0.00019,23.75481]
[1776452565035,30.36,77249.02,0.0,-0.34552,0.00019,23.75405]
[1776452566675,30.36,77251.26,0.0,-0.3451,0.00019,23.74399]
[1776452566885,30.36,77251.26,0.0,-0.3451,0.00019,23.74399]
[1776452567272,30.36,77251.26,0.0,-0.3451,0.00019,23.74399]
[1776452567049,30.36,77255.98,0.0,-0.34422,0.00019,23.72263]
[1776452568268,30.36,77255.98,0.0,-0.34422,0.00019,23.72263]
[1776452568056,30.36,77263.64,0.0,-0.34278,0.00019,23.68768]
[1776452569067,30.36,77268.9,0.0,-0.3418,0.00019,23.66355]
[1776452570872,30.36,77269.47,0.0,-0.3417,0.00019,23.66104]
[1776452571186,30.36,77267.86,0.0,-0.342,0.00019,23.6686]
[1776452573137,30.36,77267.86,0.0,-0.34201,0.00019,23.66873]
[1776452573151,30.36,77267.86,0.0,-0.34201,0.00019,23.66873]
[1776452573170,30.36,77267.86,0.0,-0.34201,0.00019,23.66873]
[1776452573218,30.36,77267.86,0.0,-0.34201,0.00019,23.66873]
[1776452573251,30.36,77267.86,0.0,-0.34201,0.00019,23.66873]
[1776452573273,30.36,77260.27,0.0,-0.34344,0.00019,23.70373]
[1776452574574,30.37,77260.27,0.0,-0.34344,0.00019,23.70394]
[1776452575034,30.37,77260.27,0.0,-0.34344,0.00019,23.70394]
[1776452575098,30.37,77260.27,0.0,-0.34344,0.00019,23.70394]
[1776452575200,30.37,77244.37,0.0,-0.34644,0.00019,23.77602]
[1776452575398,30.37,77244.37,0.0,-0.34644,0.00019,23.77602]
[1776452575405,30.37,77244.37,0.0,-0.34644,0.00019,23.77602]
[1776452575451,30.37,77244.37,0.0,-0.34644,0.00019,23.77602]
[1776452575510,30.37,77244.37,0.0,-0.34644,0.00019,23.77602]
[1776452577009,30.37,77244.37,0.0,-0.34644,0.00019,23.77609]
[1776452577307,30.37,77244.37,0.0,-0.34644,0.00019,23.77609]
[1776452577331,30.37,77241.59,0.0,-0.34697,0.00019,23.7886]
[1776452577401,30.37,77241.59,0.0,-0.34697,0.00019,23.7886]
[1776452577439,30.37,77241.59,0.0,-0.34697,0.00019,23.7886]
[1776452577529,30.37,77241.59,0.0,-0.34697,0.00019,23.7886]
[1776452580560,30.37,77236.34,0.0,-0.34796,0.00019,23.81215]
[1776452580646,30.37,77236.34,0.0,-0.34796,0.00019,23.81215]
[1776452585077,30.37,77228.86,0.0,-0.34938,0.00019,23.84536]
[1776452585126,30.37,77228.86,0.0,-0.34938,0.00019,23.84536]
[1776452585160,30.37,77228.86,0.0,-0.34938,0.00019,23.84536]
[1776452585204,30.37,77228.86,0.0,-0.34938,0.00019,23.84536]
[1776452585263,30.37,77228.0,0.0,-0.34954,0.00019,23.84915]
[1776452585648,30.37,77228.0,0.0,-0.34954,0.00019,23.84915]
[1776452585683,30.37,77228.0,0.0,-0.34954,0.00019,23.84915]
[1776452586194,30.37,77228.0,0.0,-0.34954,0.00019,23.84915]
[1776452587193,30.37,77226.62,0.0,-0.34981,0.00019,23.85524]
[1776452587998,30.37,77225.53,0.0,-0.35001,0.00019,23.86002]
[1776452588034,30.37,77225.53,0.0,-0.35001,0.00019,23.86002]
[1776452588183,30.37,77225.53,0.0,-0.35001,0.00019,23.86002]
[1776452593236,30.37,77224.66,0.0,-0.35018,0.00019,23.86384]
[1776452597801,30.37,77221.15,0.0,-0.35084,0.00019,23.87921]
[1776452598064,30.37,77221.15,0.0,-0.35084,0.00019,23.87921]
[1776452598177,30.37,77221.15,0.0,-0.35084,0.00019,23.87921]
[1776452598321,30.37,77221.15,0.0,-0.35084,0.00019,23.87921]
[1776452598277,30.37,77218.71,0.0,-0.3513,0.00019,23.88985]
[1776452599279,30.37,77218.71,0.0,-0.3513,0.00019,23.88985]
[1776452599332,30.37,77203.24,0.0,-0.35424,0.00019,23.95651]
[1776452599601,30.37,77203.24,0.0,-0.35424,0.00019,23.95651]
[1776452600290,30.37,77203.24,0.0,-0.35424,0.00019,23.95645]
[1776452601267,30.37,77203.24,0.0,-0.35424,0.00019,23.95645]
[1776452601277,30.37,77203.24,0.0,-0.35424,0.00019,23.95645]
[1776452601294,30.37,77211.42,0.0,-0.35268,0.00019,23.92134]
[1776452602947,30.37,77210.27,0.0,-0.3529,0.00019,23.92627]
[1776452603015,30.37,77210.27,0.0,-0.3529,0.00019,23.92627]
[1776452603046,30.37,77210.27,0.0,-0.3529,0.00019,23.92627]
[1776452603470,30.37,77207.79,0.0,-0.35337,0.00019,23.93691]
[1776452603511,30.37,77207.79,0.0,-0.35337,0.00019,23.93691]
[1776452604313,30.37,77207.14,0.0,-0.35349,0.00019,23.93967]
[1776452604624,30.37,77207.14,0.0,-0.35349,0.00019,23.93967]
[1776452605018,30.37,77207.14,0.0,-0.35349,0.00019,23.93967]
[1776452605321,30.37,77206.52,0.0,-0.35361,0.00019,23.94229]
[1776452605438,30.37,77206.52,0.0,-0.35361,0.00019,23.94229]
[1776452606312,30.37,77206.52,0.0,-0.35361,0.00019,23.94229]
[1776452606382,30.37,77205.98,0.0,-0.35371,0.00019,23.94458]
[1776452606440,30.37,77205.98,0.0,-0.35371,0.00019,23.94458]
[1776452607349,30.37,77205.98,0.0,-0.35371,0.00019,23.94458]
[1776452608344,30.37,77202.72,0.0,-0.35433,0.00019,23.95841]
[1776452611363,30.37,77195.38,0.0,-0.3557,0.00019,23.98578]
[1776452611625,30.37,77195.38,0.0,-0.3557,0.00019,23.98578]
[1776452613536,30.36,77196.7,0.0,-0.35544,0.00019,23.98005]
[1776452616398,30.36,77205.13,0.0,-0.35383,0.00019,23.94394]
[1776452619416,30.36,77209.28,0.0,-0.35304,0.00019,23.92601]
[1776452619697,30.36,77210.93,0.0,-0.35272,0.00019,23.91885]
[1776452620426,30.36,77211.85,0.0,-0.35254,0.00019,23.91483]
[1776452621755,30.36,77215.52,0.0,-0.35185,0.00019,23.89889]
[1776452622007,30.36,77215.52,0.0,-0.35185,0.00019,23.89889]
[1776452622108,30.36,77216.57,0.0,-0.35165,0.00019,23.89429]
[1776452622544,30.36,77216.57,0.0,-0.35165,0.00019,23.89429]
[1776452623821,30.36,77215.68,0.0,-0.35181,0.00019,23.89812]
[1776452623840,30.36,77210.62,0.0,-0.35277,0.00019,23.91998]
[1776452624619,30.36,77210.62,0.0,-0.35277,0.00019,23.91998]
[1776452624675,30.36,77210.62,0.0,-0.35277,0.00019,23.91998]
[1776452625088,30.36,77209.03,0.0,-0.35307,0.00019,23.92678]
[1776452631076,30.36,77212.46,0.0,-0.35241,0.00019,23.91174]
[1776452633467,30.35,77200.86,0.0,-0.35461,0.00019,23.96128]
[1776452633826,30.35,77200.86,0.0,-0.35461,0.00019,23.96128]
[1776452633901,30.35,77200.86,0.0,-0.35461,0.00019,23.96128]
[1776452633991,30.35,77200.86,0.0,-0.35461,0.00019,23.96128]
[1776452634376,30.35,77200.86,0.0,-0.35461,0.00019,23.96128]
[1776452635912,30.35,77200.93,0.0,-0.35459,0.00019,23.9609]
[1776452635954,30.35,77200.93,0.0,-0.35459,0.00019,23.9609]
[1776452636042,30.35,77200.93,0.0,-0.35459,0.00019,23.9609]
[1776452641066,30.35,77199.86,0.0,-0.35478,0.00019,23.96504]
[1776452642064,30.35,77197.67,0.0,-0.35519,0.00019,23.97418]
[1776452642068,30.35,77197.67,0.0,-0.35519,0.00019,23.97418]
[1776452642189,30.35,77197.67,0.0,-0.35519,0.00019,23.97418]
[1776452642379,30.35,77197.67,0.0,-0.35519,0.00019,23.97418]
[1776452642472,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452642599,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452642630,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452643038,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452643062,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452643089,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452643170,30.35,77197.57,0.0,-0.3552,0.00019,23.97452]
[1776452643342,30.35,77186.86,0.0,-0.35724,0.00019,24.01967]
[1776452643913,30.35,77186.86,0.0,-0.35724,0.00019,24.01967]
[1776452644239,30.34,77180.51,0.0,-0.35845,0.00019,24.04599]
[1776452646285,30.34,77175.32,0.0,-0.35944,0.00019,24.06739]
[1776452646291,30.34,77175.91,0.0,-0.35932,0.00019,24.06486]
[1776452650758,30.34,77174.67,0.0,-0.35954,0.00019,24.06956]
[1776452650823,30.34,77174.67,0.0,-0.35954,0.00019,24.06956]
[1776452650854,30.34,77174.67,0.0,-0.35954,0.00019,24.06956]
[1776452651865,30.34,77172.84,0.0,-0.35989,0.00019,24.07698]
[1776452651915,30.34,77172.84,0.0,-0.35989,0.00019,24.07698]
[1776452651925,30.34,77172.84,0.0,-0.35989,0.00019,24.07698]
[1776452652067,30.34,77171.96,0.0,-0.36005,0.00019,24.08048]
[1776452658221,30.33,77166.33,0.0,-0.36113,0.00019,24.1034]
[1776452659381,30.33,77165.55,0.0,-0.36128,0.00019,24.10658]
[1776452659440,30.33,77165.55,0.0,-0.36128,0.00019,24.10658]
[1776452659554,30.33,77161.64,0.0,-0.36203,0.00019,24.12245]
[1776452660144,30.33,77161.64,0.0,-0.36203,0.00019,24.12245]
[1776452668697,30.33,77171.22,0.0,-0.36016,0.00019,24.0828]
[1776452670999,30.32,77167.17,0.0,-0.36093,0.00019,24.09912]
[1776452672675,30.33,77164.17,0.0,-0.36149,0.00019,24.10769]
[1776452673085,30.33,77158.86,0.0,-0.36251,0.00019,24.12921]
[1776452674585,30.33,77158.86,0.0,-0.36251,0.00019,24.12922]
[1776452674720,30.33,77158.86,0.0,-0.36251,0.00019,24.12922]
[1776452675252,30.33,77156.24,0.0,-0.36301,0.00019,24.13977]
[1776452679489,30.32,77154.76,0.0,-0.3633,0.00019,24.14569]
[1776452679574,30.32,77154.76,0.0,-0.3633,0.00019,24.14568]
[1776452679850,30.32,77155.14,0.0,-0.36322,0.00019,24.14414]
[1776452681120,30.32,77155.14,0.0,-0.36322,0.00019,24.14414]
[1776452681161,30.32,77155.14,0.0,-0.36322,0.00019,24.14414]
[1776452681196,30.32,77150.3,0.0,-0.36415,0.00019,24.16351]
[1776452684560,30.32,77145.69,0.0,-0.36504,0.00019,24.18177]
[1776452684630,30.32,77145.69,0.0,-0.36504,0.00019,24.18177]
[1776452684884,30.32,77146.17,0.0,-0.36494,0.00019,24.17983]
[1776452689919,30.32,77146.82,0.0,-0.36481,0.00019,24.17708]
[1776452693292,30.32,77141.65,0.0,-0.3658,0.00019,24.19746]
[1776452693347,30.32,77141.65,0.0,-0.3658,0.00019,24.19746]
[1776452693362,30.32,77141.66,0.0,-0.3658,0.00019,24.19738]
[1776452697980,30.32,77140.77,0.0,-0.36596,0.00019,24.20068]
[1776452699099,30.32,77137.93,0.0,-0.36651,0.00019,24.21179]
[1776452699445,30.32,77137.74,0.0,-0.36654,0.00019,24.21248]
[1776452701180,30.32,77135.84,0.0,-0.3669,0.00019,24.2198]
[1776452701194,30.32,77135.84,0.0,-0.3669,0.00019,24.2198]
[1776452701276,30.32,77135.84,0.0,-0.3669,0.00019,24.2198]
[1776452701412,30.32,77135.84,0.0,-0.3669,0.00019,24.2198]
[1776452701505,30.32,77136.17,0.0,-0.36684,0.00019,24.21851]
[1776452701589,30.32,77136.17,0.0,-0.36684,0.00019,24.21851]
[1776452701730,30.32,77136.17,0.0,-0.36684,0.00019,24.21851]
[1776452702490,30.31,77115.3,0.0,-0.37087,0.00019,24.29883]
[1776452703448,30.31,77115.3,0.0,-0.37087,0.00019,24.29883]
[1776452704261,30.32,77111.98,0.0,-0.37152,0.00019,24.31145]
[1776452704269,30.32,77111.98,0.0,-0.37152,0.00019,24.31145]
[1776452704312,30.32,77111.98,0.0,-0.37152,0.00019,24.31145]
[1776452704362,30.32,77113.0,0.0,-0.37132,0.00019,24.30761]
[1776452705330,30.32,77113.0,0.0,-0.37132,0.00019,24.30761]
[1776452705361,30.32,77113.85,0.0,-0.37116,0.00019,24.3044]
[1776452707677,30.32,77113.43,0.0,-0.37124,0.00019,24.30598]
[1776452707839,30.32,77113.43,0.0,-0.37124,0.00019,24.30598]
[1776452708065,30.32,77113.43,0.0,-0.37124,0.00019,24.30597]
[1776452709354,30.32,77113.43,0.0,-0.37124,0.00019,24.30597]
[1776452709517,30.32,77113.43,0.0,-0.37124,0.00019,24.30597]
[1776452709496,30.32,77115.28,0.0,-0.37088,0.00019,24.29896]
[1776452709741,30.32,77115.28,0.0,-0.37088,0.00019,24.29896]
[1776452709812,30.32,77115.28,0.0,-0.37088,0.00019,24.29896]
[1776452710273,30.32,77115.28,0.0,-0.37088,0.00019,24.29896]
[1776452710363,30.32,77115.28,0.0,-0.37088,0.00019,24.29896]
[1776452710963,30.31,77105.38,0.0,-0.3728,0.00019,24.33621]
[1776452711365,30.31,77105.38,0.0,-0.3728,0.00019,24.33621]
[1776452712112,30.31,77103.33,0.0,-0.3732,0.00019,24.34385]
[1776452712284,30.31,77103.33,0.0,-0.3732,0.00019,24.34385]
[1776452712341,30.31,77103.33,0.0,-0.3732,0.00019,24.34385]
[1776452712354,30.31,77103.33,0.0,-0.3732,0.00019,24.34385]
[1776452712382,30.31,77104.64,0.0,-0.37294,0.00019,24.33894]
[1776452713793,30.31,77103.54,0.0,-0.37315,0.00019,24.34298]
[1776452713836,30.31,77103.54,0.0,-0.37315,0.00019,24.34298]
[1776452713867,30.31,77103.54,0.0,-0.37315,0.00019,24.34298]
[1776452713900,30.31,77103.54,0.0,-0.37315,0.00019,24.34298]
[1776452715007,30.31,77103.54,0.0,-0.37315,0.00019,24.34298]
[1776452716433,30.31,77098.68,0.0,-0.37409,0.00019,24.36094]
[1776452716459,30.31,77098.68,0.0,-0.37409,0.00019,24.36094]
[1776452716465,30.31,77097.96,0.0,-0.37423,0.00019,24.3636]
[1776452717205,30.31,77097.96,0.0,-0.37423,0.00019,24.3636]
[1776452717340,30.31,77097.96,0.0,-0.37423,0.00019,24.3636]
[1776452717367,30.31,77097.96,0.0,-0.37423,0.00019,24.3636]
[1776452717445,30.31,77097.96,0.0,-0.37423,0.00019,24.3636]
[1776452717458,30.31,77091.1,0.0,-0.37557,0.00019,24.38875]
[1776452717843,30.31,77091.1,0.0,-0.37557,0.00019,24.38875]
[1776452718560,30.31,77091.1,0.0,-0.37557,0.00019,24.38875]
[1776452718955,30.31,77091.1,0.0,-0.37557,0.00019,24.38875]
[1776452719524,30.31,77054.18,0.0,-0.38278,0.0002,24.51958]
[1776452719935,30.31,77054.18,0.0,-0.38278,0.0002,24.51958]
[1776452720489,30.31,77054.18,0.0,-0.38278,0.0002,24.51958]
[1776452720179,30.31,77054.18,0.0,-0.38277,0.0002,24.5195]
[1776452721097,30.31,77054.18,0.0,-0.38277,0.0002,24.5195]
[1776452721301,30.31,77054.18,0.0,-0.38277,0.0002,24.5195]
[1776452721464,30.31,77054.18,0.0,-0.38277,0.0002,24.5195]
[1776452721509,30.31,77049.63,0.0,-0.38366,0.0002,24.53504]
[1776452721923,30.31,77049.63,0.0,-0.38366,0.0002,24.53504]
[1776452722045,30.31,77049.63,0.0,-0.38366,0.0002,24.53504]
[1776452722166,30.31,77048.16,0.0,-0.38395,0.0002,24.54012]
[1776452722836,30.31,77048.16,0.0,-0.38395,0.0002,24.54012]
[1776452722899,30.31,77048.16,0.0,-0.38395,0.0002,24.54012]
[1776452723452,30.31,77033.18,0.0,-0.3869,0.0002,24.59044]
[1776452724213,30.31,77033.18,0.0,-0.3869,0.0002,24.59044]
[1776452724331,30.31,77033.18,0.0,-0.3869,0.0002,24.59044]
[1776452724481,30.31,77035.4,0.0,-0.38646,0.0002,24.58312]
[1776452726197,30.31,77045.87,0.0,-0.38441,0.0002,24.54805]
[1776452727761,30.31,77048.29,0.0,-0.38394,0.0002,24.53989]
[1776452728210,30.32,77048.78,0.0,-0.38385,0.0002,24.53828]
[1776452729220,30.32,77048.78,0.0,-0.38385,0.0002,24.53828]
[1776452729292,30.32,77048.78,0.0,-0.38385,0.0002,24.53828]
[1776452729361,30.32,77048.78,0.0,-0.38385,0.0002,24.53828]
[1776452729463,30.32,77049.67,0.0,-0.38368,0.0002,24.53533]
[1776452732532,30.31,77056.32,0.0,-0.38235,0.0002,24.50879]
[1776452734641,30.32,77056.28,0.0,-0.38236,0.0002,24.50897]
[1776452735191,30.32,77056.28,0.0,-0.38236,0.0002,24.50897]
[1776452735270,30.32,77056.28,0.0,-0.38236,0.0002,24.50897]
[1776452735387,30.32,77056.28,0.0,-0.38236,0.0002,24.50897]
[1776452737789,30.32,77058.85,0.0,-0.38187,0.0002,24.50021]
[1776452738002,30.32,77058.85,0.0,-0.38187,0.0002,24.50021]
[1776452738108,30.32,77058.85,0.0,-0.38187,0.0002,24.50021]
[1776452738290,30.32,77058.85,0.0,-0.38187,0.0002,24.50021]
[1776452738412,30.32,77065.99,0.0,-0.38047,0.0002,24.47537]
[1776452739408,30.32,77065.99,0.0,-0.38047,0.0002,24.47537]
[1776452739425,30.32,77073.04,0.0,-0.37909,0.0002,24.45038]
[1776452739895,30.32,77073.04,0.0,-0.37909,0.0002,24.45038]
[1776452740325,30.32,77073.04,0.0,-0.37909,0.0002,24.45038]
[1776452740336,30.32,77073.04,0.0,-0.37909,0.0002,24.45038]
[1776452740365,30.32,77073.04,0.0,-0.37909,0.0002,24.45038]
[1776452740411,30.32,77076.17,0.0,-0.37848,0.0002,24.43925]
[1776452742411,30.31,77079.49,0.0,-0.37782,0.0002,24.42731]
[1776452742416,30.31,77090.78,0.0,-0.37561,0.00019,24.38627]
[1776452743526,30.31,77090.78,0.0,-0.37561,0.00019,24.38627]
[1776452744773,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452744798,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452744865,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452745212,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452745282,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452745293,30.31,77088.17,0.0,-0.37612,0.00019,24.39569]
[1776452745384,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452745771,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452745851,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452746338,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452746589,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452746618,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452747331,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452747358,30.31,77074.24,0.0,-0.37883,0.0002,24.44569]
[1776452747433,30.31,77070.98,0.0,-0.37947,0.0002,24.4572]
[1776452749227,30.31,77070.98,0.0,-0.37947,0.0002,24.4572]
[1776452749284,30.31,77070.98,0.0,-0.37947,0.0002,24.4572]
[1776452749359,30.31,77073.42,0.0,-0.37899,0.0002,24.44853]
[1776452754549,30.31,77076.42,0.0,-0.37839,0.0002,24.43764]
[1776452756025,30.3,77079.03,0.0,-0.37787,0.0002,24.42806]
[1776452756407,30.3,77083.11,0.0,-0.37707,0.0002,24.41327]
[1776452758559,30.3,77083.66,0.0,-0.37695,0.0002,24.41107]
[1776452758617,30.3,77082.74,0.0,-0.37712,0.0002,24.41428]
[1776452759429,30.3,77082.74,0.0,-0.37712,0.0002,24.41428]
[1776452760859,30.29,77084.26,0.0,-0.37682,0.0002,24.40868]
[1776452760883,30.29,77084.26,0.0,-0.37682,0.0002,24.40868]
[1776452760960,30.29,77084.26,0.0,-0.37682,0.0002,24.40868]
[1776452761464,30.29,77081.47,0.0,-0.37736,0.0002,24.41865]
[1776452762627,30.29,77081.47,0.0,-0.37736,0.0002,24.41865]
[1776452762735,30.29,77081.47,0.0,-0.37736,0.0002,24.41865]
[1776452762798,30.29,77081.47,0.0,-0.37736,0.0002,24.41865]
[1776452763581,30.29,77080.02,0.0,-0.37764,0.0002,24.42371]
[1776452766478,30.29,77071.12,0.0,-0.37937,0.0002,24.45542]
[1776452768638,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768658,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768720,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768755,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768867,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768898,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452768905,30.29,77071.16,0.0,-0.37936,0.0002,24.45523]
[1776452769498,30.29,77071.24,0.0,-0.37935,0.0002,24.45495]
[1776452769624,30.29,77071.24,0.0,-0.37935,0.0002,24.45495]
[1776452770505,30.29,77062.07,0.0,-0.38114,0.0002,24.48726]
[1776452771515,30.29,77056.69,0.0,-0.3822,0.0002,24.50604]
[1776452772316,30.29,77056.69,0.0,-0.3822,0.0002,24.50604]
[1776452772519,30.29,77058.12,0.0,-0.38193,0.0002,24.50113]
[1776452774646,30.29,77059.57,0.0,-0.38165,0.0002,24.49619]
[1776452775276,30.29,77059.57,0.0,-0.38165,0.0002,24.49619]
[1776452775332,30.29,77059.57,0.0,-0.38165,0.0002,24.49619]
[1776452775542,30.29,77060.99,0.0,-0.38137,0.0002,24.4913]
[1776452775802,30.29,77060.99,0.0,-0.38137,0.0002,24.4913]
[1776452776548,30.29,77063.47,0.0,-0.38088,0.0002,24.48258]
[1776452777555,30.29,77071.43,0.0,-0.37932,0.0002,24.45451]
[1776452778440,30.29,77071.43,0.0,-0.37932,0.0002,24.45451]
[1776452778566,30.29,77075.41,0.0,-0.37854,0.0002,24.44031]
[1776452779112,30.29,77075.41,0.0,-0.37854,0.0002,24.44031]
[1776452781328,30.29,77072.34,0.0,-0.37914,0.0002,24.45116]
[1776452781347,30.29,77072.34,0.0,-0.37914,0.0002,24.45116]
[1776452781386,30.29,77072.34,0.0,-0.37914,0.0002,24.45116]
[1776452781583,30.29,77070.21,0.0,-0.37955,0.0002,24.45867]
[1776452783597,30.29,77063.36,0.0,-0.38089,0.0002,24.4828]
[1776452784684,30.29,77061.47,0.0,-0.38127,0.0002,24.48943]
[1776452784755,30.29,77061.47,0.0,-0.38127,0.0002,24.48943]
[1776452785610,30.29,77062.27,0.0,-0.38111,0.0002,24.48668]
[1776452790638,30.29,77067.5,0.0,-0.38009,0.0002,24.46849]
[1776452790739,30.3,77068.76,0.0,-0.37985,0.0002,24.46408]
[1776452793729,30.3,77069.11,0.0,-0.37977,0.0002,24.45928]
[1776452794268,30.3,77069.11,0.0,-0.37977,0.0002,24.45928]
[1776452794275,30.3,77069.11,0.0,-0.37977,0.0002,24.45928]
[1776452794380,30.3,77069.11,0.0,-0.37977,0.0002,24.45928]
[1776452794418,30.3,77070.0,0.0,-0.3796,0.0002,24.45617]
[1776452795457,30.3,77070.0,0.0,-0.3796,0.0002,24.45617]
[1776452795522,30.29,77077.43,0.0,-0.37813,0.0002,24.42944]
[1776452796808,30.29,77077.43,0.0,-0.37813,0.0002,24.42944]
[1776452797196,30.29,77082.14,0.0,-0.3772,0.0002,24.41239]
[1776452801456,30.28,77082.82,0.0,-0.37705,0.0002,24.40941]
[1776452801527,30.28,77082.82,0.0,-0.37705,0.0002,24.40941]
[1776452801649,30.28,77083.57,0.0,-0.37689,0.0002,24.40658]
[1776452802445,30.28,77083.57,0.0,-0.37689,0.0002,24.40658]
[1776452803507,30.28,77083.61,0.0,-0.37688,0.0002,24.40631]
[1776452805010,30.28,77083.52,0.0,-0.37689,0.0002,24.40651]
[1776452805374,30.28,77083.52,0.0,-0.37689,0.0002,24.40651]
[1776452805459,30.28,77083.52,0.0,-0.37689,0.0002,24.40651]
[1776452805586,30.27,77084.73,0.0,-0.37664,0.0002,24.4019]
[1776452806887,30.27,77086.24,0.0,-0.37635,0.0002,24.39642]
[1776452806939,30.27,77095.21,0.0,-0.37459,0.00019,24.36347]
[1776452807708,30.27,77095.21,0.0,-0.37459,0.00019,24.36347]
[1776452808383,30.27,77095.21,0.0,-0.37459,0.00019,24.36347]
[1776452808387,30.27,77095.21,0.0,-0.37459,0.00019,24.36347]
[1776452808485,30.27,77102.99,0.0,-0.37308,0.00019,24.33452]
[1776452808785,30.27,77102.99,0.0,-0.37308,0.00019,24.33452]
[1776452808872,30.27,77102.99,0.0,-0.37308,0.00019,24.33452]
[1776452808923,30.27,77102.99,0.0,-0.37308,0.00019,24.33452]
[1776452809350,30.27,77103.91,0.0,-0.37289,0.00019,24.33101]
[1776452809700,30.27,77103.91,0.0,-0.37289,0.00019,24.33101]
[1776452810427,30.27,77111.02,0.0,-0.37151,0.00019,24.30422]
[1776452810919,30.27,77111.02,0.0,-0.37151,0.00019,24.30422]
[1776452810960,30.27,77111.02,0.0,-0.37151,0.00019,24.30422]
[1776452811006,30.27,77112.89,0.0,-0.37114,0.00019,24.29709]
[1776452811702,30.27,77112.89,0.0,-0.37114,0.00019,24.29709]
[1776452811712,30.27,77112.89,0.0,-0.37114,0.00019,24.29709]
[1776452811758,30.27,77112.89,0.0,-0.37114,0.00019,24.29709]
[1776452812526,30.27,77115.45,0.0,-0.37064,0.00019,24.28729]
[1776452814890,30.27,77115.37,0.0,-0.37066,0.00019,24.28757]
[1776452814922,30.27,77115.37,0.0,-0.37066,0.00019,24.28757]
[1776452815399,30.27,77115.37,0.0,-0.37066,0.00019,24.28757]
[1776452815439,30.27,77117.45,0.0,-0.37025,0.00019,24.27961]
[1776452816448,30.27,77117.45,0.0,-0.37025,0.00019,24.27961]
[1776452816485,30.27,77117.45,0.0,-0.37025,0.00019,24.27961]
[1776452816549,30.27,77116.47,0.0,-0.37044,0.00019,24.28329]
[1776452817539,30.27,77116.47,0.0,-0.37044,0.00019,24.28329]
[1776452817588,30.27,77116.47,0.0,-0.37044,0.00019,24.28329]
[1776452817837,30.27,77116.81,0.0,-0.37037,0.00019,24.28197]
[1776452820361,30.27,77117.08,0.0,-0.37032,0.00019,24.28092]
[1776452820419,30.27,77117.08,0.0,-0.37032,0.00019,24.28092]
[1776452820439,30.27,77117.08,0.0,-0.37032,0.00019,24.28092]
[1776452820574,30.27,77117.08,0.0,-0.37032,0.00019,24.28092]
[1776452820600,30.27,77112.23,0.0,-0.37126,0.00019,24.29933]
[1776452821027,30.27,77112.23,0.0,-0.37126,0.00019,24.29933]
[1776452821354,30.27,77112.23,0.0,-0.37126,0.00019,24.29933]
[1776452821506,30.27,77112.23,0.0,-0.37126,0.00019,24.29933]
[1776452821604,30.27,77124.57,0.0,-0.36886,0.00019,24.25212]
[1776452822175,30.27,77124.57,0.0,-0.36886,0.00019,24.25212]
[1776452822349,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452822797,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452822810,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452823002,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452823577,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452823639,30.27,77143.98,0.0,-0.36511,0.00019,24.17614]
[1776452823669,30.27,77153.44,0.0,-0.36329,0.00019,24.13845]
[1776452824007,30.27,77153.44,0.0,-0.36329,0.00019,24.13845]
[1776452824105,30.27,77153.44,0.0,-0.36329,0.00019,24.13845]
[1776452824419,30.27,77159.9,0.0,-0.36204,0.00019,24.11235]
[1776452828660,30.27,77165.05,0.0,-0.36107,0.00019,24.09184]
[1776452829389,30.27,77165.05,0.0,-0.36107,0.00019,24.09184]
[1776452829447,30.27,77165.05,0.0,-0.36107,0.00019,24.09184]
[1776452829481,30.27,77164.92,0.0,-0.3611,0.00019,24.09237]
[1776452830324,30.27,77164.92,0.0,-0.3611,0.00019,24.09237]
[1776452831213,30.27,77164.8,0.0,-0.36112,0.00019,24.09296]
[1776452831266,30.27,77164.8,0.0,-0.36112,0.00019,24.09296]
[1776452831462,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452832867,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452832877,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452832893,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452832946,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452833384,30.27,77169.46,0.0,-0.36023,0.00019,24.07396]
[1776452833564,30.28,77171.57,0.0,-0.35983,0.00019,24.0654]
[1776452833946,30.28,77171.57,0.0,-0.35983,0.00019,24.0654]
[1776452834664,30.28,77171.57,0.0,-0.35983,0.00019,24.0654]
[1776452834760,30.28,77165.26,0.0,-0.36105,0.00019,24.09141]
[1776452834934,30.28,77165.26,0.0,-0.36105,0.00019,24.09141]
[1776452835451,30.28,77165.26,0.0,-0.36105,0.00019,24.09141]
[1776452835518,30.28,77164.52,0.0,-0.3612,0.00019,24.09455]
[1776452837459,30.28,77163.71,0.0,-0.36136,0.00019,24.09797]
[1776452837545,30.28,77163.32,0.0,-0.36144,0.00019,24.09967]
[1776452839335,30.28,77162.61,0.0,-0.36158,0.00019,24.10267]
[1776452842465,30.28,77170.84,0.0,-0.36,0.00019,24.06895]
[1776452842478,30.28,77170.84,0.0,-0.36,0.00019,24.06895]
[1776452843874,30.28,77165.15,0.0,-0.36109,0.00019,24.09229]
[1776452844555,30.28,77165.15,0.0,-0.36109,0.00019,24.09229]
[1776452844635,30.28,77165.15,0.0,-0.36109,0.00019,24.09229]
[1776452844635,30.28,77164.39,0.0,-0.36124,0.00019,24.09539]
[1776452845449,30.28,77164.39,0.0,-0.36124,0.00019,24.09539]
[1776452845500,30.28,77164.39,0.0,-0.36124,0.00019,24.09539]
[1776452845551,30.28,77169.05,0.0,-0.36034,0.00019,24.0763]
[1776452847516,30.28,77168.45,0.0,-0.36046,0.00019,24.07876]
[1776452847635,30.28,77168.45,0.0,-0.36046,0.00019,24.07876]
[1776452847554,30.28,77167.47,0.0,-0.36064,0.00019,24.08279]
[1776452847743,30.28,77167.47,0.0,-0.36064,0.00019,24.08279]
[1776452847978,30.28,77167.47,0.0,-0.36064,0.00019,24.08279]
[1776452848221,30.28,77158.86,0.0,-0.3623,0.00019,24.11787]
[1776452853758,30.29,77162.46,0.0,-0.3616,0.00019,24.09988]
[1776452856871,30.28,77161.83,0.0,-0.36172,0.00019,24.10242]
[1776452857651,30.28,77161.83,0.0,-0.36172,0.00019,24.10242]
[1776452857730,30.28,77162.17,0.0,-0.36166,0.00019,24.10103]
[1776452857763,30.28,77162.17,0.0,-0.36166,0.00019,24.10103]
[1776452857793,30.28,77162.17,0.0,-0.36166,0.00019,24.10103]
[1776452857856,30.28,77162.17,0.0,-0.36166,0.00019,24.10103]
[1776452859450,30.28,77153.76,0.0,-0.36328,0.00019,24.13501]
[1776452861534,30.29,77145.11,0.0,-0.36495,0.00019,24.16977]
[1776452861938,30.29,77145.11,0.0,-0.36495,0.00019,24.16977]
[1776452862382,30.29,77145.11,0.0,-0.36495,0.00019,24.16977]
[1776452862437,30.29,77145.11,0.0,-0.36495,0.00019,24.16977]
[1776452862445,30.29,77145.11,0.0,-0.36495,0.00019,24.16977]
[1776452862582,30.29,77144.56,0.0,-0.36506,0.00019,24.17203]
[1776452863703,30.29,77136.53,0.0,-0.36662,0.00019,24.2038]
[1776452863822,30.29,77136.53,0.0,-0.36662,0.00019,24.2038]
[1776452863956,30.29,77136.53,0.0,-0.36662,0.00019,24.2038]
[1776452867100,30.29,77130.12,0.0,-0.36786,0.00019,24.22897]
[1776452867391,30.29,77130.12,0.0,-0.36786,0.00019,24.22897]
[1776452867611,30.29,77130.12,0.0,-0.36786,0.00019,24.22897]
[1776452867681,30.29,77130.12,0.0,-0.36786,0.00019,24.22897]
[1776452867741,30.29,77129.55,0.0,-0.36798,0.00019,24.23122]
[1776452868190,30.29,77129.55,0.0,-0.36798,0.00019,24.23122]
[1776452869677,30.29,77121.6,0.0,-0.36952,0.00019,24.26195]
[1776452873467,30.29,77123.3,0.0,-0.36919,0.00019,24.25544]
[1776452873558,30.29,77123.3,0.0,-0.36919,0.00019,24.25544]
[1776452873568,30.29,77120.45,0.0,-0.36974,0.00019,24.26638]
[1776452874896,30.29,77117.97,0.0,-0.37022,0.00019,24.27585]
[1776452875545,30.29,77117.97,0.0,-0.37022,0.00019,24.27585]
[1776452875599,30.29,77117.97,0.0,-0.37022,0.00019,24.27585]
[1776452875688,30.29,77117.97,0.0,-0.37022,0.00019,24.27585]
[1776452875700,30.29,77117.97,0.0,-0.37022,0.00019,24.27585]
[1776452875696,30.29,77120.22,0.0,-0.36979,0.00019,24.26724]
[1776452877580,30.29,77120.22,0.0,-0.36979,0.00019,24.26724]
[1776452877672,30.29,77133.13,0.0,-0.36729,0.00019,24.21735]
[1776452878068,30.29,77133.13,0.0,-0.36729,0.00019,24.21735]
[1776452882855,30.29,77131.98,0.0,-0.36751,0.00019,24.22193]
[1776452882920,30.29,77131.98,0.0,-0.36751,0.00019,24.22193]
[1776452888372,30.29,77129.26,0.0,-0.36804,0.00019,24.23254]
[1776452891061,30.29,77133.15,0.0,-0.36729,0.00019,24.2174]
[1776452891286,30.29,77133.15,0.0,-0.36729,0.00019,24.2174]
[1776452891344,30.29,77133.15,0.0,-0.36729,0.00019,24.2174]
[1776452891501,30.29,77133.15,0.0,-0.36729,0.00019,24.2174]
[1776452891551,30.29,77133.15,0.0,-0.36729,0.00019,24.2174]
[1776452891640,30.29,77117.07,0.0,-0.3704,0.00019,24.2794]
[1776452892023,30.29,77117.07,0.0,-0.3704,0.00019,24.2794]
[1776452892619,30.29,77091.32,0.0,-0.37541,0.00019,24.37559]
[1776452893374,30.29,77091.32,0.0,-0.37541,0.00019,24.37555]
[1776452894035,30.29,77091.32,0.0,-0.37541,0.00019,24.37555]
[1776452894063,30.29,77091.32,0.0,-0.37541,0.00019,24.37555]
[1776452894113,30.29,77091.32,0.0,-0.37541,0.00019,24.37555]
[1776452894673,30.29,77095.08,0.0,-0.37467,0.00019,24.36156]
[1776452894977,30.29,77095.08,0.0,-0.37467,0.00019,24.36156]
[1776452895264,30.29,77095.08,0.0,-0.37467,0.00019,24.36156]
[1776452895315,30.29,77095.08,0.0,-0.37467,0.00019,24.36156]
[1776452895416,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896190,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896342,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896431,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896557,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896598,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896654,30.29,77098.98,0.0,-0.37391,0.00019,24.34715]
[1776452896653,30.29,77093.37,0.0,-0.37499,0.00019,24.36776]
[1776452900027,30.29,77088.18,0.0,-0.37599,0.0002,24.3865]
[1776452900052,30.29,77088.18,0.0,-0.37599,0.0002,24.3865]
[1776452900129,30.29,77088.18,0.0,-0.37599,0.0002,24.3865]
[1776452900423,30.28,77091.54,0.0,-0.37533,0.00019,24.37413]
[1776452901706,30.28,77091.54,0.0,-0.37533,0.00019,24.37413]
[1776452901756,30.28,77098.17,0.0,-0.37404,0.00019,24.34955]
[1776452901781,30.28,77098.17,0.0,-0.37404,0.00019,24.34955]
[1776452901839,30.28,77098.17,0.0,-0.37404,0.00019,24.34955]
[1776452902648,30.28,77103.1,0.0,-0.37308,0.00019,24.33123]
[1776452904785,30.28,77103.46,0.0,-0.373,0.00019,24.32971]
[1776452905533,30.28,77102.65,0.0,-0.37315,0.00019,24.33273]
[1776452907471,30.28,77102.65,0.0,-0.37315,0.00019,24.33268]
[1776452912630,30.28,77107.24,0.0,-0.37223,0.00019,24.31163]
[1776452914634,30.28,77107.43,0.0,-0.37219,0.00019,24.31085]
[1776452917850,30.27,77113.1,0.0,-0.37109,0.00019,24.28934]
[1776452917855,30.27,77113.1,0.0,-0.37109,0.00019,24.28934]
[1776452917863,30.27,77113.1,0.0,-0.37109,0.00019,24.28934]
[1776452917882,30.27,77113.1,0.0,-0.37109,0.00019,24.28934]
[1776452919053,30.27,77123.12,0.0,-0.36914,0.00019,24.25103]
[1776452919222,30.27,77123.12,0.0,-0.36914,0.00019,24.25103]
[1776452919686,30.27,77123.12,0.0,-0.36914,0.00019,24.25103]
[1776452919709,30.27,77133.92,0.0,-0.36705,0.00019,24.20912]
[1776452920124,30.27,77133.92,0.0,-0.36705,0.00019,24.20912]
[1776452920167,30.27,77133.92,0.0,-0.36705,0.00019,24.20912]
[1776452922406,30.27,77142.78,0.0,-0.36534,0.00019,24.17427]
[1776452922579,30.27,77149.45,0.0,-0.36405,0.00019,24.14775]
[1776452927121,30.28,77150.88,0.0,-0.36378,0.00019,24.14222]
[1776452927614,30.28,77152.91,0.0,-0.3634,0.00019,24.13412]
[1776452932650,30.28,77154.03,0.0,-0.36319,0.00019,24.12982]
[1776452933161,30.28,77154.03,0.0,-0.36319,0.00019,24.12982]
[1776452933993,30.28,77152.94,0.0,-0.3634,0.00019,24.13429]
[1776452934059,30.28,77152.94,0.0,-0.3634,0.00019,24.13429]
[1776452934540,30.28,77152.94,0.0,-0.3634,0.00019,24.13429]
[1776452934665,30.28,77149.65,0.0,-0.36404,0.00019,24.14756]
[1776452935254,30.28,77149.65,0.0,-0.36404,0.00019,24.14756]
[1776452935671,30.28,77147.86,0.0,-0.36439,0.00019,24.15478]
[1776452936962,30.28,77147.11,0.0,-0.36454,0.00019,24.1579]
[1776452937009,30.28,77147.11,0.0,-0.36454,0.00019,24.1579]
[1776452937120,30.28,77147.11,0.0,-0.36454,0.00019,24.1579]
[1776452937686,30.28,77146.89,0.0,-0.36458,0.00019,24.15883]
[1776452939323,30.29,77142.12,0.0,-0.36551,0.00019,24.17781]
[1776452939700,30.29,77142.83,0.0,-0.36537,0.00019,24.17505]
[1776452943838,30.29,77145.81,0.0,-0.36481,0.00019,24.16342]
[1776452943926,30.29,77145.81,0.0,-0.36481,0.00019,24.16342]
[1776452943956,30.29,77145.81,0.0,-0.36481,0.00019,24.16342]
[1776452944734,30.29,77146.58,0.0,-0.36466,0.00019,24.1604]
[1776452945420,30.29,77146.58,0.0,-0.36466,0.00019,24.1604]
[1776452945742,30.29,77152.96,0.0,-0.36343,0.00019,24.13496]
[1776452950778,30.29,77148.59,0.0,-0.36429,0.00019,24.15274]
[1776452955814,30.29,77150.76,0.0,-0.36388,0.00019,24.1443]
[1776452955834,30.29,77150.76,0.0,-0.36388,0.00019,24.1443]
[1776452962564,30.3,77151.23,0.0,-0.3638,0.00019,24.14262]
[1776452963294,30.3,77151.06,0.0,-0.36383,0.00019,24.14339]
[1776452963324,30.3,77151.06,0.0,-0.36383,0.00019,24.14339]
[1776452963361,30.3,77151.06,0.0,-0.36383,0.00019,24.14339]
[1776452963497,30.3,77151.12,0.0,-0.36382,0.00019,24.1432]
[1776452968908,30.3,77149.58,0.0,-0.36413,0.00019,24.14959]
[1776452973942,30.3,77149.92,0.0,-0.36406,0.00019,24.14473]
[1776452979093,30.3,77151.38,0.0,-0.36378,0.00019,24.13903]
[1776452984697,30.31,77150.13,0.0,-0.36403,0.00019,24.1442]
[1776452985052,30.31,77149.83,0.0,-0.36409,0.00019,24.14547]
[1776452985131,30.31,77143.06,0.0,-0.3654,0.00019,24.17238]
[1776452990287,30.31,77141.08,0.0,-0.36578,0.00019,24.18021]
[1776452991012,30.31,77139.1,0.0,-0.36616,0.00019,24.18801]
[1776452991198,30.31,77139.1,0.0,-0.36616,0.00019,24.18801]
[1776452991715,30.31,77139.1,0.0,-0.36616,0.00019,24.18801]
[1776452991747,30.31,77139.1,0.0,-0.36616,0.00019,24.18801]
[1776452992564,30.31,77141.54,0.0,-0.36569,0.00019,24.17841]
[1776452992643,30.31,77149.24,0.0,-0.36421,0.00019,24.14785]
[1776452995813,30.31,77150.8,0.0,-0.36391,0.00019,24.14167]
[1776452995838,30.31,77150.8,0.0,-0.36391,0.00019,24.14167]
[1776452996096,30.31,77150.16,0.0,-0.36403,0.00019,24.14429]
[1776453000267,30.31,77153.16,0.0,-0.36346,0.00019,24.13238]
[1776453000357,30.31,77153.16,0.0,-0.36346,0.00019,24.13238]
[1776453000621,30.31,77153.16,0.0,-0.36346,0.00019,24.13238]
[1776453000669,30.31,77152.8,0.0,-0.36353,0.00019,24.13385]
[1776453001631,30.31,77160.19,0.0,-0.36211,0.00019,24.1041]
[1776453002401,30.31,77160.19,0.0,-0.36211,0.00019,24.1041]
[1776453002465,30.31,77161.94,0.0,-0.36178,0.00019,24.09704]
[1776453003521,30.31,77161.94,0.0,-0.36178,0.00019,24.09704]
[1776453003619,30.31,77161.94,0.0,-0.36178,0.00019,24.09704]
[1776453003844,30.31,77162.38,0.0,-0.36169,0.00019,24.0953]
[1776453004459,30.31,77162.38,0.0,-0.36169,0.00019,24.0953]
[1776453004886,30.31,77171.74,0.0,-0.35989,0.00019,24.05699]
[1776453005553,30.31,77178.6,0.0,-0.35858,0.00019,24.02863]
[1776453007099,30.31,77178.6,0.0,-0.35857,0.00019,24.02853]
[1776453007137,30.31,77178.6,0.0,-0.35857,0.00019,24.02853]
[1776453007587,30.31,77179.25,0.0,-0.35845,0.00019,24.02575]
[1776453007938,30.31,77179.25,0.0,-0.35845,0.00019,24.02575]
[1776453008715,30.31,77179.25,0.0,-0.35845,0.00019,24.02575]
[1776453008749,30.31,77179.25,0.0,-0.35845,0.00019,24.02575]
[1776453008816,30.31,77179.6,0.0,-0.35838,0.00019,24.02421]
[1776453010605,30.31,77180.45,0.0,-0.35821,0.00019,24.0206]
[1776453010706,30.31,77180.86,0.0,-0.35813,0.00019,24.01882]
[1776453011243,30.31,77180.86,0.0,-0.35813,0.00019,24.01882]
[1776453011282,30.31,77180.86,0.0,-0.35813,0.00019,24.01882]
[1776453011290,30.31,77181.23,0.0,-0.35805,0.00019,24.0172]
[1776453012557,30.31,77181.23,0.0,-0.35805,0.00019,24.0172]
[1776453014112,30.31,77182.79,0.0,-0.35775,0.00019,24.01056]
[1776453014198,30.31,77182.79,0.0,-0.35775,0.00019,24.01056]
[1776453014798,30.3,77183.17,0.0,-0.35767,0.00019,24.00891]
[1776453015016,30.3,77183.17,0.0,-0.35767,0.00019,24.00891]
[1776453015076,30.3,77183.17,0.0,-0.35767,0.00019,24.00891]
[1776453015524,30.3,77183.3,0.0,-0.35765,0.00019,24.00831]
[1776453018101,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018157,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018424,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018506,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018760,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018849,30.3,77183.3,0.0,-0.35764,0.00019,24.00819]
[1776453018851,30.3,77180.69,0.0,-0.35814,0.00019,24.01904]
[1776453019838,30.3,77166.78,0.0,-0.36081,0.00019,24.07647]
[1776453020643,30.3,77166.78,0.0,-0.36081,0.00019,24.07647]
[1776453020903,30.3,77166.78,0.0,-0.36081,0.00019,24.07647]
[1776453020848,30.3,77162.29,0.0,-0.36168,0.00019,24.09486]
[1776453021350,30.3,77162.29,0.0,-0.36168,0.00019,24.09494]
[1776453022390,30.3,77162.29,0.0,-0.36168,0.00019,24.09494]
[1776453022831,30.3,77162.29,0.0,-0.36168,0.00019,24.09494]
[1776453022919,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453022942,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453022982,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023023,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023093,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023124,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023154,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023792,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023859,30.3,77163.01,0.0,-0.36154,0.00019,24.09209]
[1776453023899,30.31,77161.14,0.0,-0.36191,0.00019,24.09977]
[1776453024603,30.31,77161.14,0.0,-0.36191,0.00019,24.09977]
[1776453025996,30.31,77155.82,0.0,-0.36294,0.00019,24.12144]
[1776453026388,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453027425,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453027525,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453027553,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453027642,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453027733,30.31,77155.82,0.0,-0.36294,0.00019,24.12151]
[1776453029725,30.31,77153.31,0.0,-0.36343,0.00019,24.13173]
[1776453029863,30.31,77153.31,0.0,-0.36343,0.00019,24.13173]
[1776453029826,30.31,77144.34,0.0,-0.36516,0.00019,24.16753]
[1776453030630,30.31,77144.34,0.0,-0.36516,0.00019,24.16753]
[1776453030639,30.31,77148.86,0.0,-0.36429,0.00019,24.1496]
[1776453031509,30.31,77148.86,0.0,-0.36429,0.00019,24.1496]
[1776453031587,30.31,77148.86,0.0,-0.36429,0.00019,24.1496]
[1776453031685,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032064,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032094,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032124,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032686,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032699,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453032764,30.31,77159.6,0.0,-0.36221,0.00019,24.10281]
[1776453033680,30.31,77164.93,0.0,-0.36119,0.00019,24.08122]
[1776453033749,30.31,77164.93,0.0,-0.36119,0.00019,24.08122]
[1776453033781,30.31,77166.5,0.0,-0.36089,0.00019,24.07489]
[1776453034364,30.31,77166.5,0.0,-0.36089,0.00019,24.07489]
[1776453034408,30.31,77166.5,0.0,-0.36089,0.00019,24.07489]
[1776453034731,30.31,77166.5,0.0,-0.36089,0.00019,24.07489]
[1776453034834,30.31,77166.5,0.0,-0.36089,0.00019,24.07489]
[1776453035316,30.31,77169.95,0.0,-0.36023,0.00019,24.06084]
[1776453036311,30.31,77173.11,0.0,-0.35962,0.00019,24.0478]
[1776453036358,30.31,77173.11,0.0,-0.35962,0.00019,24.0478]
[1776453036416,30.31,77173.11,0.0,-0.35962,0.00019,24.0478]
[1776453037228,30.31,77172.21,0.0,-0.35979,0.00019,24.05148]
[1776453038790,30.31,77172.21,0.0,-0.35979,0.00019,24.05145]
[1776453038847,30.31,77172.21,0.0,-0.35979,0.00019,24.05145]
[1776453038908,30.31,77172.21,0.0,-0.35979,0.00019,24.05145]
[1776453040572,30.31,77168.35,0.0,-0.36053,0.00019,24.06724]
[1776453042699,30.31,77166.54,0.0,-0.36087,0.00019,24.07458]
[1776453042776,30.31,77166.54,0.0,-0.36087,0.00019,24.07458]
[1776453042927,30.31,77166.54,0.0,-0.36087,0.00019,24.07458]
[1776453048543,30.31,77162.43,0.0,-0.36165,0.00019,24.09106]
[1776453053578,30.31,77160.17,0.0,-0.36208,0.00019,24.10007]
[1776453054745,30.31,77160.17,0.0,-0.36208,0.00019,24.10007]
[1776453054822,30.31,77160.17,0.0,-0.36208,0.00019,24.10007]
[1776453054955,30.31,77158.68,0.0,-0.36236,0.00019,24.10607]
[1776453055145,30.31,77158.68,0.0,-0.36236,0.00019,24.10607]
[1776453055223,30.31,77158.68,0.0,-0.36236,0.00019,24.10607]
[1776453055817,30.31,77152.91,0.0,-0.36347,0.00019,24.12928]
[1776453056356,30.31,77152.91,0.0,-0.36347,0.00019,24.12928]
[1776453056689,30.31,77145.41,0.0,-0.36492,0.00019,24.1593]
[1776453061585,30.31,77141.96,0.0,-0.3656,0.00019,24.17322]
[1776453061590,30.31,77141.96,0.0,-0.3656,0.00019,24.17322]
[1776453061675,30.31,77141.96,0.0,-0.3656,0.00019,24.17322]
[1776453062573,30.31,77131.1,0.0,-0.3677,0.00019,24.21581]
[1776453062874,30.31,77136.59,0.0,-0.36664,0.00019,24.1944]
[1776453065739,30.31,77136.69,0.0,-0.36663,0.00019,24.19408]
[1776453065885,30.31,77136.43,0.0,-0.36668,0.00019,24.19513]
[1776453066286,30.31,77136.43,0.0,-0.36668,0.00019,24.19513]
[1776453066334,30.31,77136.43,0.0,-0.36668,0.00019,24.19513]
[1776453066913,30.31,77126.44,0.0,-0.36861,0.00019,24.23401]
[1776453068262,30.31,77124.98,0.0,-0.36889,0.00019,24.23964]
[1776453068689,30.31,77124.98,0.0,-0.36889,0.00019,24.23964]
[1776453069444,30.31,77124.98,0.0,-0.36889,0.00019,24.23964]
[1776453069502,30.31,77124.98,0.0,-0.36889,0.00019,24.23964]
[1776453069694,30.31,77133.77,0.0,-0.36719,0.00019,24.20558]
[1776453073043,30.31,77140.29,0.0,-0.36594,0.00019,24.18009]
[1776453073129,30.31,77140.29,0.0,-0.36594,0.00019,24.18009]
[1776453073480,30.31,77140.29,0.0,-0.36594,0.00019,24.18009]
[1776453073721,30.31,77140.14,0.0,-0.36597,0.00019,24.18076]
[1776453074728,30.31,77132.75,0.0,-0.3674,0.00019,24.20972]
[1776453075005,30.31,77132.75,0.0,-0.3674,0.00019,24.20972]
[1776453075076,30.31,77132.75,0.0,-0.3674,0.00019,24.20972]
[1776453075959,30.31,77133.09,0.0,-0.36733,0.00019,24.20841]
[1776453081780,30.31,77134.55,0.0,-0.36705,0.00019,24.20279]
[1776453083587,30.31,77134.78,0.0,-0.36701,0.00019,24.20191]
[1776453083672,30.31,77134.78,0.0,-0.36701,0.00019,24.20191]
[1776453083810,30.32,77140.86,0.0,-0.36584,0.00019,24.17806]
[1776453084780,30.32,77140.86,0.0,-0.36584,0.00019,24.17806]
[1776453084866,30.32,77140.86,0.0,-0.36584,0.00019,24.17806]
[1776453084928,30.32,77147.42,0.0,-0.36457,0.00019,24.15209]
[1776453087600,30.32,77151.2,0.0,-0.36385,0.00019,24.1371]
[1776453089622,30.32,77151.2,0.0,-0.36385,0.00019,24.13715]
[1776453089835,30.32,77151.14,0.0,-0.36386,0.00019,24.13743]
[1776453094872,30.32,77154.26,0.0,-0.36325,0.00019,24.12147]
[1776453096887,30.32,77163.84,0.0,-0.36142,0.00019,24.08286]
[1776453098235,30.32,77163.61,0.0,-0.36147,0.00019,24.08388]
[1776453103542,30.33,77160.54,0.0,-0.36207,0.00019,24.09677]
[1776453105345,30.33,77151.26,0.0,-0.36387,0.00019,24.13427]
[1776453108922,30.33,77151.49,0.0,-0.36383,0.00019,24.13352]
[1776453109010,30.33,77150.73,0.0,-0.36398,0.00019,24.13662]
[1776453109378,30.33,77150.73,0.0,-0.36398,0.00019,24.13662]
[1776453109996,30.33,77150.73,0.0,-0.36398,0.00019,24.13662]
[1776453109980,30.33,77149.11,0.0,-0.36429,0.00019,24.14313]
[1776453110985,30.33,77142.91,0.0,-0.36549,0.00019,24.16779]
[1776453112493,30.33,77144.49,0.0,-0.36519,0.00019,24.16159]
[1776453112502,30.33,77144.49,0.0,-0.36519,0.00019,24.16159]
[1776453112505,30.33,77144.49,0.0,-0.36519,0.00019,24.16159]
[1776453112564,30.33,77144.49,0.0,-0.36519,0.00019,24.16159]
[1776453113001,30.33,77145.93,0.0,-0.36491,0.00019,24.15593]
[1776453114008,30.33,77152.57,0.0,-0.36364,0.00019,24.12951]
[1776453115013,30.33,77160.78,0.0,-0.36206,0.00019,24.09651]
[1776453120052,30.34,77160.76,0.0,-0.36208,0.00019,24.09702]
[1776453125083,30.34,77159.17,0.0,-0.36241,0.00019,24.10387]
[1776453125092,30.34,77159.17,0.0,-0.36241,0.00019,24.10387]
[1776453125159,30.34,77159.17,0.0,-0.36241,0.00019,24.10387]
[1776453126819,30.35,77151.27,0.0,-0.36393,0.00019,24.13576]
[1776453131701,30.35,77147.12,0.0,-0.36474,0.00019,24.15245]
[1776453131752,30.35,77147.12,0.0,-0.36474,0.00019,24.15245]
[1776453131764,30.35,77147.12,0.0,-0.36474,0.00019,24.15245]
[1776453131802,30.35,77147.64,0.0,-0.36464,0.00019,24.15049]
[1776453134485,30.35,77147.36,0.0,-0.3647,0.00019,24.1517]
[1776453134564,30.35,77147.07,0.0,-0.36476,0.00019,24.1529]
[1776453135776,30.35,77147.07,0.0,-0.36476,0.00019,24.1529]
[1776453135951,30.35,77147.07,0.0,-0.36476,0.00019,24.1529]
[1776453135975,30.35,77147.25,0.0,-0.36473,0.00019,24.15223]
[1776453136852,30.35,77147.25,0.0,-0.36473,0.00019,24.15223]
[1776453138596,30.35,77140.91,0.0,-0.36596,0.00019,24.17738]
[1776453139068,30.35,77140.91,0.0,-0.36596,0.00019,24.17742]
[1776453144085,30.35,77142.58,0.0,-0.36564,0.00019,24.17095]
[1776453144135,30.35,77143.19,0.0,-0.36552,0.00019,24.16858]
[1776453144394,30.35,77143.19,0.0,-0.36552,0.00019,24.16858]
[1776453150174,30.36,77145.56,0.0,-0.36507,0.00019,24.15938]
[1776453156309,30.36,77148.78,0.0,-0.36445,0.00019,24.14315]
[1776453157039,30.36,77148.78,0.0,-0.36445,0.00019,24.14315]
[1776453157081,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453158386,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453158675,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453158738,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453158798,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453159037,30.36,77148.78,0.0,-0.36445,0.00019,24.14323]
[1776453158868,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453159323,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160386,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160477,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160659,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160673,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160841,30.36,77149.72,0.0,-0.36427,0.00019,24.13956]
[1776453160956,30.36,77165.53,0.0,-0.36124,0.00019,24.07598]
[1776453161384,30.36,77165.53,0.0,-0.36124,0.00019,24.07598]
[1776453161652,30.36,77165.53,0.0,-0.36124,0.00019,24.07598]
[1776453161699,30.36,77165.53,0.0,-0.36124,0.00019,24.07598]
[1776453161754,30.36,77173.09,0.0,-0.35978,0.00019,24.04484]
[1776453162441,30.36,77180.58,0.0,-0.35834,0.00019,24.01369]
[1776453164553,30.35,77183.18,0.0,-0.35783,0.00019,24.00269]
[1776453164562,30.35,77183.18,0.0,-0.35783,0.00019,24.00269]
[1776453164661,30.35,77183.18,0.0,-0.35783,0.00019,24.00269]
[1776453164904,30.35,77182.25,0.0,-0.358,0.00019,24.00642]
[1776453170407,30.35,77177.94,0.0,-0.35881,0.00019,24.02387]
[1776453174507,30.35,77177.92,0.0,-0.35881,0.00019,24.02389]
[1776453174555,30.35,77177.92,0.0,-0.35881,0.00019,24.02389]
[1776453174650,30.35,77178.86,0.0,-0.35863,0.00019,24.01998]
[1776453179723,30.35,77178.91,0.0,-0.35862,0.00019,24.01974]
[1776453183573,30.35,77183.4,0.0,-0.35776,0.00019,24.0011]
[1776453183580,30.35,77192.0,0.0,-0.35611,0.00019,23.96488]
[1776453184419,30.35,77192.0,0.0,-0.35611,0.00019,23.96488]
[1776453184471,30.35,77192.0,0.0,-0.35611,0.00019,23.96488]
[1776453184719,30.35,77191.91,0.0,-0.35612,0.00019,23.96515]
[1776453190752,30.34,77191.54,0.0,-0.35617,0.00019,23.96616]
[1776453193416,30.34,77187.8,0.0,-0.35687,0.00019,23.98157]
[1776453193475,30.34,77187.8,0.0,-0.35687,0.00019,23.98157]
[1776453193887,30.34,77186.48,0.0,-0.35712,0.00019,23.98699]
[1776453198658,30.33,77185.28,0.0,-0.35734,0.00019,23.99182]
[1776453199861,30.33,77185.35,0.0,-0.35732,0.00019,23.9915]
[1776453199953,30.33,77179.73,0.0,-0.3584,0.00019,24.0149]
[1776453204621,30.33,77177.27,0.0,-0.35886,0.00019,24.02489]
[1776453204656,30.33,77177.27,0.0,-0.35886,0.00019,24.02489]
[1776453204701,30.33,77177.66,0.0,-0.35878,0.00019,24.02316]
[1776453208086,30.33,77178.82,0.0,-0.35855,0.00019,24.01811]
[1776453210025,30.32,77179.14,0.0,-0.35848,0.00019,24.01655]
[1776453210036,30.32,77180.75,0.0,-0.35817,0.00019,24.00986]
[1776453213696,30.32,77182.91,0.0,-0.35774,0.00019,23.9972]
[1776453214138,30.32,77187.04,0.0,-0.35695,0.00019,23.97993]
[1776453215173,30.32,77199.08,0.0,-0.35464,0.00019,23.92883]
[1776453216005,30.32,77199.08,0.0,-0.35464,0.00019,23.92883]
[1776453216038,30.32,77199.08,0.0,-0.35464,0.00019,23.92883]
[1776453216139,30.32,77210.56,0.0,-0.35245,0.00019,23.8794]
[1776453216370,30.32,77210.56,0.0,-0.35245,0.00019,23.8794]
[1776453216468,30.32,77210.56,0.0,-0.35245,0.00019,23.8794]
[1776453217122,30.32,77212.81,0.0,-0.35202,0.00019,23.86959]
[1776453217394,30.32,77212.81,0.0,-0.35202,0.00019,23.86959]
[1776453217401,30.32,77212.81,0.0,-0.35202,0.00019,23.86959]
[1776453217440,30.32,77212.81,0.0,-0.35202,0.00019,23.86959]
[1776453217743,30.32,77212.81,0.0,-0.35202,0.00019,23.86953]
[1776453221038,30.32,77219.66,0.0,-0.35071,0.00019,23.83955]
[1776453224373,30.32,77218.73,0.0,-0.35088,0.00019,23.84352]
[1776453224384,30.32,77218.73,0.0,-0.35088,0.00019,23.84352]
[1776453224789,30.32,77218.73,0.0,-0.35088,0.00019,23.84348]
[1776453228049,30.32,77214.49,0.0,-0.35168,0.00019,23.86187]
[1776453228144,30.32,77214.49,0.0,-0.35168,0.00019,23.86187]
[1776453228251,30.32,77213.76,0.0,-0.35182,0.00019,23.865]
[1776453228837,30.32,77213.76,0.0,-0.35182,0.00019,23.86494]
[1776453229863,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453230199,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453230231,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453230474,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453231015,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453231043,30.32,77200.56,0.0,-0.35433,0.00019,23.92175]
[1776453231144,30.32,77200.01,0.0,-0.35443,0.00019,23.92401]
[1776453236253,30.31,77200.72,0.0,-0.35428,0.00019,23.92052]
[1776453242587,30.31,77201.54,0.0,-0.3541,0.00019,23.91655]
[1776453243068,30.31,77201.54,0.0,-0.3541,0.00019,23.91655]
[1776453244715,30.3,77197.78,0.0,-0.35481,0.00019,23.93246]
[1776453244828,30.3,77197.78,0.0,-0.35481,0.00019,23.93246]
[1776453244863,30.3,77197.78,0.0,-0.35481,0.00019,23.93246]
[1776453244936,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245473,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245589,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245626,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245746,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245837,30.3,77185.99,0.0,-0.35706,0.00019,23.98226]
[1776453245943,30.3,77184.98,0.0,-0.35725,0.00019,23.98638]
[1776453246605,30.3,77184.98,0.0,-0.35725,0.00019,23.98638]
[1776453246852,30.3,77184.98,0.0,-0.35725,0.00019,23.98638]
[1776453246866,30.3,77184.98,0.0,-0.35725,0.00019,23.98638]
[1776453246891,30.3,77184.98,0.0,-0.35725,0.00019,23.98638]
[1776453247194,30.3,77183.5,0.0,-0.35753,0.00019,23.99247]
[1776453247550,30.3,77183.5,0.0,-0.35753,0.00019,23.99247]
[1776453248049,30.3,77183.5,0.0,-0.35753,0.00019,23.99247]
[1776453248086,30.3,77183.5,0.0,-0.35753,0.00019,23.99247]
[1776453248101,30.3,77184.89,0.0,-0.35726,0.00019,23.98653]
[1776453248799,30.3,77184.89,0.0,-0.35726,0.00019,23.98653]
[1776453248984,30.3,77184.89,0.0,-0.35725,0.00019,23.98641]
[1776453251400,30.3,77189.0,0.0,-0.35646,0.00019,23.9689]
[1776453251587,30.3,77189.0,0.0,-0.35646,0.00019,23.9689]
[1776453251982,30.3,77190.16,0.0,-0.35623,0.00019,23.9639]
[1776453254049,30.29,77199.3,0.0,-0.35448,0.00019,23.92488]
[1776453254755,30.29,77199.3,0.0,-0.35448,0.00019,23.92488]
[1776453255003,30.29,77199.3,0.0,-0.35447,0.00019,23.92481]
[1776453255907,30.29,77199.3,0.0,-0.35447,0.00019,23.92481]
[1776453255940,30.29,77199.3,0.0,-0.35447,0.00019,23.92481]
[1776453256045,30.29,77211.22,0.0,-0.3522,0.00019,23.87339]
[1776453257186,30.29,77211.22,0.0,-0.3522,0.00019,23.87339]
[1776453257199,30.29,77211.61,0.0,-0.35212,0.00019,23.87164]
[1776453257275,30.29,77211.61,0.0,-0.35212,0.00019,23.87164]
[1776453260969,30.29,77212.58,0.0,-0.35193,0.00019,23.86732]
[1776453261067,30.29,77217.07,0.0,-0.35107,0.00019,23.84771]
[1776453266080,30.29,77215.47,0.0,-0.35137,0.00019,23.8546]
[1776453271121,30.29,77217.49,0.0,-0.35097,0.00019,23.84197]
[1776453273553,30.29,77217.49,0.0,-0.35097,0.00019,23.84197]
[1776453273608,30.29,77217.49,0.0,-0.35097,0.00019,23.84197]
[1776453274140,30.29,77217.09,0.0,-0.35104,0.00019,23.84366]
[1776453279230,30.29,77217.95,0.0,-0.35087,0.00019,23.83981]
[1776453284613,30.29,77219.44,0.0,-0.35059,0.00019,23.83321]
[1776453285576,30.29,77223.91,0.0,-0.34974,0.00019,23.81354]
[1776453286968,30.29,77225.44,0.0,-0.34945,0.00019,23.80679]
[1776453287062,30.29,77225.44,0.0,-0.34945,0.00019,23.80679]
[1776453287085,30.29,77225.44,0.0,-0.34945,0.00019,23.80679]
[1776453287145,30.29,77225.44,0.0,-0.34945,0.00019,23.80679]
[1776453287213,30.29,77225.44,0.0,-0.34945,0.00019,23.80679]
[1776453288152,30.29,77227.12,0.0,-0.34913,0.00019,23.79936]
[1776453289551,30.29,77224.84,0.0,-0.34956,0.00019,23.80946]
[1776453289579,30.29,77224.84,0.0,-0.34956,0.00019,23.80946]
[1776453289637,30.29,77224.84,0.0,-0.34956,0.00019,23.80946]
[1776453289682,30.29,77224.84,0.0,-0.34956,0.00019,23.80946]
[1776453289817,30.29,77224.84,0.0,-0.34956,0.00019,23.80946]
[1776453290346,30.29,77233.37,0.0,-0.34794,0.00019,23.7716]
[1776453290984,30.29,77233.37,0.0,-0.34794,0.00019,23.7716]
[1776453291259,30.29,77241.68,0.0,-0.34637,0.00019,23.73433]
[1776453292366,30.29,77241.68,0.0,-0.34637,0.00019,23.73433]
[1776453292267,30.29,77248.86,0.0,-0.34501,0.00019,23.7019]
[1776453292398,30.29,77248.86,0.0,-0.34501,0.00019,23.7019]
[1776453293274,30.29,77245.93,0.0,-0.34557,0.00019,23.71526]
[1776453295375,30.29,77242.67,0.0,-0.34619,0.00019,23.73007]
[1776453295456,30.29,77241.56,0.0,-0.3464,0.00019,23.73514]
[1776453296034,30.29,77241.56,0.0,-0.3464,0.00019,23.73514]
[1776453296118,30.29,77241.56,0.0,-0.3464,0.00019,23.73514]
[1776453296468,30.29,77241.08,0.0,-0.34649,0.00019,23.73736]
[1776453296613,30.29,77241.08,0.0,-0.34649,0.00019,23.73736]
[1776453301603,30.29,77235.3,0.0,-0.3476,0.00019,23.76354]
[1776453302645,30.29,77237.41,0.0,-0.3472,0.00019,23.75413]
[1776453302743,30.29,77237.41,0.0,-0.3472,0.00019,23.75413]
[1776453302774,30.29,77237.41,0.0,-0.3472,0.00019,23.75413]
[1776453302801,30.29,77237.41,0.0,-0.3472,0.00019,23.75413]
[1776453302892,30.29,77237.41,0.0,-0.3472,0.00019,23.75413]
[1776453304748,30.29,77246.32,0.0,-0.34552,0.00019,23.71409]
[1776453304813,30.29,77246.32,0.0,-0.34552,0.00019,23.71409]
[1776453305357,30.29,77246.32,0.0,-0.34552,0.00019,23.71415]
[1776453305732,30.29,77246.32,0.0,-0.34552,0.00019,23.71415]
[1776453305820,30.29,77246.32,0.0,-0.34552,0.00019,23.71415]
[1776453306306,30.29,77246.32,0.0,-0.34552,0.00019,23.71415]
[1776453306396,30.29,77247.89,0.0,-0.34522,0.00019,23.7071]
[1776453308112,30.3,77249.95,0.0,-0.34484,0.00019,23.69782]
[1776453308141,30.3,77249.95,0.0,-0.34484,0.00019,23.69782]
[1776453308378,30.29,77250.67,0.0,-0.3447,0.00019,23.69445]
[1776453309090,30.29,77250.67,0.0,-0.3447,0.00019,23.69445]
[1776453310054,30.29,77251.96,0.0,-0.34445,0.00019,23.68848]
[1776453310393,30.29,77252.42,0.0,-0.34436,0.00019,23.6863]
[1776453311722,30.29,77254.4,0.0,-0.34398,0.00019,23.67717]
[1776453313170,30.29,77261.23,0.0,-0.34269,0.00019,23.64581]
[1776453313181,30.29,77261.23,0.0,-0.34269,0.00019,23.64581]
[1776453313325,30.29,77261.23,0.0,-0.34269,0.00019,23.64581]
[1776453313399,30.29,77266.19,0.0,-0.34175,0.00019,23.62273]
[1776453313607,30.29,77266.19,0.0,-0.34175,0.00019,23.62273]
[1776453313764,30.29,77266.19,0.0,-0.34175,0.00019,23.62273]
[1776453314390,30.29,77266.19,0.0,-0.34175,0.00019,23.62273]
[1776453314381,30.29,77272.97,0.0,-0.34048,0.00019,23.59114]
[1776453314757,30.29,77272.97,0.0,-0.34048,0.00019,23.59114]
[1776453314807,30.29,77272.97,0.0,-0.34048,0.00019,23.59114]
[1776453314861,30.29,77283.43,0.0,-0.33851,0.00019,23.54199]
[1776453315711,30.29,77283.43,0.0,-0.33851,0.00019,23.54199]
[1776453316026,30.29,77283.43,0.0,-0.33851,0.00019,23.54199]
[1776453316094,30.29,77283.43,0.0,-0.33851,0.00019,23.54199]
[1776453316212,30.29,77283.43,0.0,-0.33851,0.00019,23.54199]
[1776453316254,30.29,77291.2,0.0,-0.33705,0.00019,23.50511]
[1776453317870,30.29,77288.87,0.0,-0.33749,0.00019,23.5162]
[1776453320041,30.29,77287.36,0.0,-0.33778,0.00019,23.52344]
[1776453320220,30.29,77292.42,0.0,-0.33683,0.00019,23.49942]
[1776453320890,30.29,77292.42,0.0,-0.33683,0.00019,23.49942]
[1776453320974,30.29,77292.42,0.0,-0.33683,0.00019,23.49942]
[1776453321276,30.29,77292.42,0.0,-0.33683,0.00019,23.49942]
[1776453321377,30.29,77300.63,0.0,-0.3353,0.00019,23.46012]
[1776453323030,30.29,77303.63,0.0,-0.33473,0.00019,23.44551]
[1776453323940,30.29,77302.46,0.0,-0.33494,0.00019,23.45103]
[1776453323975,30.29,77301.55,0.0,-0.33512,0.00019,23.4555]
[1776453324899,30.29,77301.55,0.0,-0.33512,0.00019,23.4555]
[1776453324956,30.29,77301.55,0.0,-0.33512,0.00019,23.4555]
[1776453325000,30.29,77300.48,0.0,-0.33532,0.00019,23.46074]
[1776453325661,30.29,77300.48,0.0,-0.33532,0.00019,23.46074]
[1776453325734,30.29,77300.48,0.0,-0.33532,0.00019,23.46074]
[1776453325764,30.29,77302.13,0.0,-0.33501,0.00019,23.45279]
[1776453326544,30.29,77302.13,0.0,-0.33501,0.00019,23.45279]
[1776453326562,30.29,77302.13,0.0,-0.33501,0.00019,23.45279]
[1776453326602,30.29,77302.13,0.0,-0.33501,0.00019,23.45279]
[1776453326636,30.29,77302.13,0.0,-0.33501,0.00019,23.45279]
[1776453327781,30.29,77303.07,0.0,-0.33484,0.00019,23.44842]
[1776453328227,30.29,77303.07,0.0,-0.33484,0.00019,23.44842]
[1776453328307,30.29,77306.98,0.0,-0.33411,0.00019,23.42938]
[1776453328739,30.29,77306.98,0.0,-0.33411,0.00019,23.42938]
[1776453328845,30.29,77306.98,0.0,-0.33411,0.00019,23.42938]
[1776453328876,30.29,77306.98,0.0,-0.33411,0.00019,23.42938]
[1776453329176,30.29,77306.98,0.0,-0.33411,0.00019,23.42938]
[1776453329349,30.29,77308.09,0.0,-0.3339,0.00019,23.42399]
[1776453329898,30.29,77328.89,0.0,-0.33003,0.00019,23.32185]
[1776453331388,30.29,77337.06,0.0,-0.32848,0.00019,23.27724]
[1776453331780,30.29,77337.06,0.0,-0.32848,0.00019,23.27724]
[1776453332225,30.29,77337.06,0.0,-0.32848,0.00019,23.27724]
[1776453332306,30.29,77337.06,0.0,-0.32848,0.00019,23.27724]
[1776453332312,30.29,77336.96,0.0,-0.3285,0.00019,23.27774]
[1776453335140,30.29,77334.46,0.0,-0.32897,0.00019,23.29022]
[1776453335205,30.29,77334.46,0.0,-0.32897,0.00019,23.29022]
[1776453335366,30.29,77334.36,0.0,-0.32898,0.00019,23.2907]
[1776453335971,30.29,77334.36,0.0,-0.32898,0.00019,23.2907]
[1776453336052,30.29,77334.36,0.0,-0.32898,0.00019,23.2907]
[1776453336064,30.29,77334.36,0.0,-0.32898,0.00019,23.2907]
[1776453336135,30.29,77334.29,0.0,-0.329,0.00019,23.29104]
[1776453337999,30.29,77334.29,0.0,-0.329,0.00019,23.29104]
[1776453340359,30.29,77326.14,0.0,-0.3305,0.00019,23.33134]
[1776453340437,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340477,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340496,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340526,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340554,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340630,30.29,77321.81,0.0,-0.33131,0.00019,23.35267]
[1776453340715,30.29,77319.44,0.0,-0.33175,0.00019,23.36432]
[1776453341586,30.29,77319.44,0.0,-0.33175,0.00019,23.36432]
[1776453341951,30.29,77316.98,0.0,-0.3322,0.00019,23.37633]
[1776453346373,30.29,77320.71,0.0,-0.33151,0.00019,23.35804]
[1776453346380,30.29,77319.66,0.0,-0.3317,0.00019,23.36311]
[1776453349427,30.29,77315.65,0.0,-0.33245,0.00019,23.38271]
[1776453349436,30.29,77315.65,0.0,-0.33245,0.00019,23.38271]
[1776453349977,30.29,77315.65,0.0,-0.33244,0.00019,23.38264]
[1776453350032,30.29,77315.65,0.0,-0.33244,0.00019,23.38264]
[1776453350079,30.29,77321.19,0.0,-0.33141,0.00019,23.35538]
[1776453352213,30.28,77321.19,0.0,-0.33141,0.00019,23.35531]
[1776453352307,30.28,77321.19,0.0,-0.33141,0.00019,23.35531]
[1776453352315,30.28,77325.78,0.0,-0.33055,0.00019,23.33257]
[1776453353321,30.28,77325.78,0.0,-0.33055,0.00019,23.33257]
[1776453354487,30.28,77323.72,0.0,-0.33093,0.00019,23.34271]
[1776453354568,30.28,77323.72,0.0,-0.33093,0.00019,23.34271]
[1776453354811,30.28,77322.91,0.0,-0.33108,0.00019,23.34666]
[1776453356506,30.28,77322.91,0.0,-0.33108,0.00019,23.34661]
[1776453356718,30.28,77322.54,0.0,-0.33115,0.00019,23.34839]
[1776453358170,30.28,77322.54,0.0,-0.33115,0.00019,23.34839]
[1776453358208,30.28,77322.54,0.0,-0.33115,0.00019,23.34839]
[1776453358218,30.28,77323.65,0.0,-0.33094,0.00019,23.34282]
[1776453359245,30.28,77323.65,0.0,-0.33094,0.00019,23.34282]
[1776453361989,30.28,77329.69,0.0,-0.32981,0.00019,23.31282]
[1776453362031,30.28,77329.69,0.0,-0.32981,0.00019,23.31282]
[1776453362090,30.28,77339.83,0.0,-0.32793,0.00019,23.26222]
[1776453362541,30.28,77339.83,0.0,-0.32793,0.00019,23.26222]
[1776453366517,30.28,77342.64,0.0,-0.32741,0.00019,23.24812]
[1776453366557,30.28,77342.64,0.0,-0.32741,0.00019,23.24812]
[1776453370024,30.28,77339.26,0.0,-0.32805,0.00019,23.26541]
[1776453370075,30.28,77339.26,0.0,-0.32805,0.00019,23.26541]
[1776453370107,30.28,77339.26,0.0,-0.32805,0.00019,23.26541]
[1776453372033,30.28,77334.76,0.0,-0.32888,0.00019,23.28791]
[1776453373424,30.28,77336.72,0.0,-0.32852,0.00019,23.2781]
[1776453373476,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453373506,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453373568,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453374193,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453374253,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453374319,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453374381,30.28,77338.46,0.0,-0.32819,0.00019,23.26936]
[1776453374425,30.28,77337.83,0.0,-0.32831,0.00019,23.27251]
[1776453375390,30.28,77329.69,0.0,-0.32982,0.00019,23.31307]
[1776453375557,30.28,77329.69,0.0,-0.32982,0.00019,23.31307]
[1776453375615,30.28,77329.69,0.0,-0.32982,0.00019,23.31307]
[1776453375711,30.28,77329.69,0.0,-0.32982,0.00019,23.31307]
[1776453376051,30.28,77329.69,0.0,-0.32982,0.00019,23.31307]
[1776453376381,30.28,77323.49,0.0,-0.33097,0.00019,23.34371]
[1776453378942,30.28,77319.08,0.0,-0.33179,0.00019,23.36526]
[1776453379001,30.28,77319.08,0.0,-0.33179,0.00019,23.36526]
[1776453379327,30.28,77319.48,0.0,-0.33171,0.00019,23.36321]
[1776453381117,30.28,77324.03,0.0,-0.33086,0.00019,23.34072]
[1776453381218,30.28,77330.31,0.0,-0.32969,0.00019,23.30957]
[1776453381735,30.28,77330.31,0.0,-0.32969,0.00019,23.30957]
[1776453381798,30.28,77330.31,0.0,-0.32969,0.00019,23.30957]
[1776453382390,30.28,77330.31,0.0,-0.32969,0.00019,23.30957]
[1776453381987,30.28,77331.0,0.0,-0.32956,0.00019,23.30614]
[1776453385115,30.28,77340.99,0.0,-0.32771,0.00019,23.25613]
[1776453391058,30.28,77340.99,0.0,-0.32771,0.00019,23.25611]
[1776453393849,30.28,77336.3,0.0,-0.32855,0.00019,23.2758]
[1776453394490,30.28,77327.66,0.0,-0.33015,0.00019,23.31875]
[1776453395089,30.28,77327.66,0.0,-0.33015,0.00019,23.31875]
[1776453395154,30.28,77327.66,0.0,-0.33015,0.00019,23.31875]
[1776453395340,30.28,77323.57,0.0,-0.33091,0.00019,23.33892]
[1776453398592,30.28,77324.4,0.0,-0.33075,0.00019,23.33459]
[1776453399382,30.28,77324.4,0.0,-0.33075,0.00019,23.33459]
[1776453399455,30.28,77323.73,0.0,-0.33087,0.00019,23.33782]
[1776453405065,30.27,77322.11,0.0,-0.33116,0.00019,23.34538]
[1776453410099,30.27,77323.67,0.0,-0.33085,0.00019,23.33724]
[1776453411604,30.27,77324.33,0.0,-0.33073,0.00019,23.3339]
[1776453412111,30.27,77324.33,0.0,-0.33072,0.00019,23.33381]
[1776453413218,30.27,77324.33,0.0,-0.33072,0.00019,23.33381]
[1776453415034,30.27,77322.01,0.0,-0.33115,0.00019,23.34509]
[1776453415227,30.27,77322.01,0.0,-0.33115,0.00019,23.34509]
[1776453415482,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453415558,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453415637,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453415666,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453416028,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453416265,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453416361,30.27,77322.97,0.0,-0.33096,0.00019,23.34017]
[1776453416443,30.27,77334.07,0.0,-0.3289,0.00019,23.28498]
[1776453417488,30.27,77334.07,0.0,-0.3289,0.00019,23.28498]
[1776453418481,30.27,77334.07,0.0,-0.3289,0.00019,23.28498]
[1776453418484,30.26,77345.46,0.0,-0.32678,0.00019,23.22766]
[1776453419619,30.26,77345.46,0.0,-0.32678,0.00019,23.22766]
[1776453419735,30.26,77345.46,0.0,-0.32678,0.00019,23.22766]
[1776453419826,30.26,77345.46,0.0,-0.32678,0.00019,23.22766]
[1776453420168,30.26,77346.86,0.0,-0.32652,0.00019,23.22059]
[1776453420886,30.26,77346.86,0.0,-0.32652,0.00019,23.22059]
[1776453420946,30.26,77346.86,0.0,-0.32652,0.00019,23.22059]
[1776453421054,30.26,77346.86,0.0,-0.32652,0.00019,23.22059]
[1776453421481,30.26,77355.95,0.0,-0.32484,0.00018,23.17444]
[1776453422013,30.26,77355.95,0.0,-0.32484,0.00018,23.17444]
[1776453422976,30.26,77355.95,0.0,-0.32484,0.00018,23.17444]
[1776453424036,30.27,77360.16,0.0,-0.32407,0.00018,23.15301]
[1776453425945,30.27,77360.45,0.0,-0.32402,0.00018,23.15166]
[1776453426223,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427212,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427243,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427276,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427310,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427368,30.27,77360.45,0.0,-0.32402,0.00018,23.15173]
[1776453427900,30.27,77359.28,0.0,-0.32424,0.00018,23.15779]
[1776453428813,30.27,77353.4,0.0,-0.32533,0.00018,23.18786]
[1776453429221,30.27,77353.4,0.0,-0.32533,0.00018,23.18786]
[1776453429393,30.27,77353.4,0.0,-0.32533,0.00018,23.18786]
[1776453429474,30.27,77353.4,0.0,-0.32533,0.00018,23.18786]
[1776453429489,30.27,77350.81,0.0,-0.32581,0.00018,23.20108]
[1776453429818,30.27,77350.81,0.0,-0.32581,0.00018,23.20108]
[1776453430479,30.27,77350.81,0.0,-0.32581,0.00018,23.20108]
[1776453430247,30.27,77350.81,0.0,-0.32581,0.00018,23.20108]
[1776453431253,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432109,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432169,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432198,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432214,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432319,30.27,77343.12,0.0,-0.32723,0.00019,23.24001]
[1776453432386,30.27,77338.84,0.0,-0.32803,0.00019,23.26151]
[1776453438450,30.27,77335.55,0.0,-0.32863,0.00019,23.27781]
[1776453440287,30.27,77332.88,0.0,-0.32912,0.00019,23.29108]
[1776453440467,30.27,77332.88,0.0,-0.32912,0.00019,23.29108]
[1776453440461,30.27,77341.03,0.0,-0.32761,0.00019,23.25024]
[1776453440587,30.27,77341.03,0.0,-0.32761,0.00019,23.25024]
[1776453440958,30.27,77341.03,0.0,-0.32761,0.00019,23.25024]
[1776453441333,30.27,77341.03,0.0,-0.32761,0.00019,23.25021]
[1776453442340,30.27,77355.47,0.0,-0.32494,0.00018,23.17712]
[1776453443144,30.27,77355.47,0.0,-0.32494,0.00018,23.17712]
[1776453446436,30.27,77348.23,0.0,-0.32628,0.00018,23.2141]
[1776453446560,30.27,77345.7,0.0,-0.32676,0.00019,23.22696]
[1776453446667,30.27,77345.7,0.0,-0.32676,0.00019,23.22696]
[1776453446766,30.27,77345.7,0.0,-0.32676,0.00019,23.22696]
[1776453447520,30.27,77345.7,0.0,-0.32676,0.00019,23.22696]
[1776453447539,30.27,77346.25,0.0,-0.32666,0.00019,23.22423]
[1776453447567,30.27,77346.25,0.0,-0.32666,0.00019,23.22423]
[1776453448524,30.27,77346.25,0.0,-0.32666,0.00019,23.22423]
[1776453448380,30.27,77346.25,0.0,-0.32666,0.00019,23.22426]
[1776453449156,30.27,77346.25,0.0,-0.32666,0.00019,23.22426]
[1776453449261,30.27,77346.25,0.0,-0.32666,0.00019,23.22426]
[1776453449320,30.27,77346.25,0.0,-0.32666,0.00019,23.22426]
[1776453449388,30.27,77344.83,0.0,-0.32692,0.00019,23.23147]
[1776453451077,30.27,77344.49,0.0,-0.32698,0.00019,23.23321]
[1776453452616,30.27,77341.37,0.0,-0.32754,0.00019,23.24516]
[1776453453502,30.27,77341.37,0.0,-0.32754,0.00019,23.24516]
[1776453453568,30.27,77341.39,0.0,-0.32754,0.00019,23.24507]
[1776453454420,30.27,77340.03,0.0,-0.32779,0.00019,23.25191]
[1776453455985,30.27,77341.47,0.0,-0.32752,0.00019,23.24467]
[1776453456089,30.27,77341.47,0.0,-0.32752,0.00019,23.24467]
[1776453456434,30.27,77341.47,0.0,-0.32752,0.00019,23.24466]
[1776453456653,30.27,77341.47,0.0,-0.32752,0.00019,23.24466]
[1776453456999,30.27,77341.47,0.0,-0.32752,0.00019,23.24466]
[1776453457346,30.27,77341.47,0.0,-0.32752,0.00019,23.24466]
[1776453457393,30.27,77341.47,0.0,-0.32752,0.00019,23.24466]
[1776453457503,30.27,77358.76,0.0,-0.32433,0.00018,23.15698]
[1776453457690,30.27,77358.76,0.0,-0.32433,0.00018,23.15698]
[1776453457879,30.27,77358.76,0.0,-0.32433,0.00018,23.15698]
[1776453458454,30.27,77358.76,0.0,-0.32433,0.00018,23.15708]
[1776453458674,30.27,77358.76,0.0,-0.32433,0.00018,23.15708]
[1776453459505,30.27,77381.77,0.0,-0.32009,0.00018,23.038]
[1776453459675,30.27,77381.77,0.0,-0.32009,0.00018,23.038]
[1776453460387,30.27,77381.77,0.0,-0.32009,0.00018,23.038]
[1776453462916,30.27,77381.37,0.0,-0.32016,0.00018,23.03993]
[1776453463049,30.27,77381.37,0.0,-0.32016,0.00018,23.03993]
[1776453463485,30.27,77381.54,0.0,-0.32013,0.00018,23.03896]
[1776453465428,30.27,77381.33,0.0,-0.32016,0.00018,23.03997]
[1776453465526,30.27,77381.33,0.0,-0.32016,0.00018,23.03997]
[1776453465529,30.26,77385.82,0.0,-0.31931,0.00018,23.0156]
[1776453466181,30.26,77385.82,0.0,-0.31931,0.00018,23.0156]
[1776453466220,30.26,77385.82,0.0,-0.31931,0.00018,23.0156]
[1776453466339,30.26,77385.82,0.0,-0.31931,0.00018,23.0156]
[1776453466403,30.26,77385.82,0.0,-0.31931,0.00018,23.0156]
[1776453467565,30.26,77385.82,0.0,-0.31929,0.00018,23.01487]
[1776453473362,30.24,77391.94,0.0,-0.31806,0.00018,22.97948]
[1776453481020,30.23,77400.61,0.0,-0.31643,0.00018,22.93221]
[1776453484707,30.23,77405.45,0.0,-0.31554,0.00018,22.90596]
[1776453484741,30.23,77405.45,0.0,-0.31554,0.00018,22.90596]
[1776453484772,30.23,77405.45,0.0,-0.31554,0.00018,22.90596]
[1776453486795,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487178,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487296,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487360,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487486,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487493,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487605,30.23,77396.66,0.0,-0.31714,0.00018,22.95273]
[1776453487693,30.23,77387.31,0.0,-0.31885,0.00018,23.00211]
[1776453489418,30.23,77387.31,0.0,-0.31885,0.00018,23.00211]
[1776453489495,30.23,77383.84,0.0,-0.31949,0.00018,23.02043]
[1776453494820,30.23,77386.1,0.0,-0.31909,0.00018,23.00913]
[1776453494947,30.23,77386.1,0.0,-0.31909,0.00018,23.00913]
[1776453494958,30.23,77381.33,0.0,-0.31998,0.00018,23.03431]
[1776453500841,30.23,77382.39,0.0,-0.31977,0.00018,23.0285]
[1776453503495,30.23,77380.89,0.0,-0.32004,0.00018,23.03618]
[1776453503533,30.23,77380.89,0.0,-0.32004,0.00018,23.03618]
[1776453503597,30.23,77400.84,0.0,-0.31638,0.00018,22.93061]
[1776453504555,30.23,77400.84,0.0,-0.31638,0.00018,22.93061]
[1776453504617,30.23,77400.84,0.0,-0.31638,0.00018,22.93061]
[1776453504474,30.23,77400.28,0.0,-0.31648,0.00018,22.93359]
[1776453505466,30.23,77400.28,0.0,-0.31648,0.00018,22.93359]
[1776453505592,30.23,77400.28,0.0,-0.31648,0.00018,22.93359]
[1776453505614,30.23,77400.28,0.0,-0.31648,0.00018,22.93359]
[1776453505672,30.23,77399.22,0.0,-0.31668,0.00018,22.93948]
[1776453505784,30.23,77399.22,0.0,-0.31668,0.00018,22.93948]
[1776453509288,30.23,77396.96,0.0,-0.3171,0.00018,22.9515]
[1776453509431,30.23,77396.96,0.0,-0.3171,0.00018,22.9515]
[1776453509509,30.23,77396.96,0.0,-0.3171,0.00018,22.9515]
[1776453509528,30.23,77397.05,0.0,-0.31708,0.00018,22.95101]
[1776453510522,30.23,77388.47,0.0,-0.31865,0.00018,22.99641]
[1776453511749,30.23,77388.47,0.0,-0.31865,0.00018,22.99641]
[1776453511828,30.23,77374.13,0.0,-0.32127,0.00018,23.0679]
[1776453516862,30.24,77374.48,0.0,-0.32123,0.00018,23.0669]
[1776453520678,30.24,77370.24,0.0,-0.32203,0.00018,23.08941]
[1776453520742,30.24,77370.24,0.0,-0.32203,0.00018,23.08941]
[1776453520815,30.24,77370.24,0.0,-0.32203,0.00018,23.08941]
[1776453520934,30.24,77370.24,0.0,-0.32203,0.00018,23.08941]
[1776453521179,30.24,77367.42,0.0,-0.32256,0.00018,23.10416]
[1776453523550,30.24,77361.98,0.0,-0.32357,0.00018,23.13246]
[1776453523594,30.24,77361.98,0.0,-0.32357,0.00018,23.13246]
[1776453523607,30.24,77361.98,0.0,-0.32357,0.00018,23.13246]
[1776453523651,30.24,77361.73,0.0,-0.32362,0.00018,23.13386]
[1776453526427,30.24,77361.52,0.0,-0.32366,0.00018,23.13515]
[1776453526523,30.24,77361.52,0.0,-0.32366,0.00018,23.13515]
[1776453526528,30.24,77366.21,0.0,-0.3228,0.00018,23.11112]
[1776453531570,30.25,77365.3,0.0,-0.32299,0.00018,23.11648]
[1776453537006,30.25,77362.67,0.0,-0.3235,0.00018,23.13061]
[1776453540789,30.26,77361.25,0.0,-0.32377,0.00018,23.13831]
[1776453540831,30.26,77361.25,0.0,-0.32377,0.00018,23.13831]
[1776453540875,30.26,77361.25,0.0,-0.32377,0.00018,23.13831]
[1776453540887,30.26,77361.25,0.0,-0.32377,0.00018,23.13831]
[1776453541669,30.26,77356.09,0.0,-0.32473,0.00018,23.16481]
[1776453542925,30.26,77351.37,0.0,-0.3256,0.00018,23.18892]
[1776453542948,30.26,77351.37,0.0,-0.3256,0.00018,23.18892]
[1776453542998,30.26,77351.37,0.0,-0.3256,0.00018,23.18892]
[1776453543028,30.26,77351.37,0.0,-0.3256,0.00018,23.18892]
[1776453543437,30.26,77348.37,0.0,-0.32616,0.00019,23.20419]
[1776453545025,30.26,77348.37,0.0,-0.32616,0.00019,23.20419]
[1776453546282,30.26,77352.48,0.0,-0.3254,0.00018,23.18336]
[1776453546621,30.26,77361.73,0.0,-0.3237,0.00018,23.13617]
[1776453548055,30.26,77361.73,0.0,-0.3237,0.00018,23.13617]
[1776453548067,30.26,77361.73,0.0,-0.3237,0.00018,23.13617]
[1776453548109,30.26,77361.73,0.0,-0.3237,0.00018,23.13617]
[1776453548157,30.26,77364.86,0.0,-0.32312,0.00018,23.12017]
[1776453553125,30.26,77357.2,0.0,-0.32455,0.00018,23.15996]
[1776453556703,30.26,77355.78,0.0,-0.32482,0.00018,23.16743]
[1776453556755,30.26,77355.78,0.0,-0.32482,0.00018,23.16743]
[1776453557152,30.26,77355.78,0.0,-0.32482,0.00018,23.16743]
[1776453557188,30.26,77347.93,0.0,-0.32628,0.00019,23.2074]
[1776453558376,30.26,77347.93,0.0,-0.32628,0.00019,23.2074]
[1776453558378,30.26,77347.93,0.0,-0.32628,0.00019,23.2074]
[1776453558460,30.26,77347.93,0.0,-0.32628,0.00019,23.2074]
[1776453558583,30.26,77347.93,0.0,-0.32628,0.00019,23.2074]
[1776453558586,30.26,77347.27,0.0,-0.3264,0.00019,23.21083]
[1776453559794,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453559832,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453559863,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560285,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560352,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560385,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560460,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560563,30.26,77343.4,0.0,-0.32712,0.00019,23.23041]
[1776453560668,30.26,77337.29,0.0,-0.32825,0.00019,23.26113]
[1776453561984,30.26,77337.29,0.0,-0.32825,0.00019,23.26113]
[1776453562060,30.26,77337.29,0.0,-0.32825,0.00019,23.26113]
[1776453562188,30.26,77325.09,0.0,-0.33052,0.00019,23.32187]
[1776453563423,30.26,77315.44,0.0,-0.33231,0.00019,23.36926]
[1776453569499,30.26,77311.17,0.0,-0.33309,0.00019,23.38959]
[1776453572457,30.26,77310.86,0.0,-0.33312,0.00019,23.38723]
[1776453572481,30.26,77310.86,0.0,-0.33312,0.00019,23.38723]
[1776453572525,30.26,77310.86,0.0,-0.33312,0.00019,23.38723]
[1776453572604,30.26,77310.86,0.0,-0.33312,0.00019,23.38723]
[1776453572637,30.26,77311.21,0.0,-0.33305,0.00019,23.38533]
[1776453574139,30.26,77311.21,0.0,-0.33305,0.00019,23.38533]
[1776453574238,30.26,77311.21,0.0,-0.33305,0.00019,23.38533]
[1776453574315,30.26,77311.21,0.0,-0.33305,0.00019,23.38533]
[1776453574525,30.26,77311.21,0.0,-0.33305,0.00019,23.38533]
[1776453574537,30.26,77293.8,0.0,-0.3363,0.00019,23.46931]
[1776453574824,30.26,77293.8,0.0,-0.3363,0.00019,23.46931]
[1776453578302,30.25,77286.05,0.0,-0.33773,0.00019,23.5057]
[1776453578767,30.25,77286.05,0.0,-0.33773,0.00019,23.5057]
[1776453580286,30.25,77284.0,0.0,-0.33811,0.00019,23.51528]
[1776453580354,30.25,77284.0,0.0,-0.33811,0.00019,23.51528]
[1776453580571,30.25,77286.38,0.0,-0.33766,0.00019,23.50382]
[1776453582684,30.25,77292.33,0.0,-0.33654,0.00019,23.47527]
[1776453582946,30.25,77292.33,0.0,-0.33654,0.00019,23.47527]
[1776453583439,30.25,77297.67,0.0,-0.33552,0.00019,23.44935]
[1776453588470,30.24,77302.08,0.0,-0.33468,0.00019,23.42751]
[1776453593334,30.24,77301.87,0.0,-0.3347,0.00019,23.42814]
[1776453593407,30.24,77301.87,0.0,-0.3347,0.00019,23.42814]
[1776453593493,30.24,77301.87,0.0,-0.3347,0.00019,23.42814]
[1776453593651,30.24,77308.57,0.0,-0.33345,0.00019,23.3955]
[1776453593873,30.24,77308.57,0.0,-0.33345,0.00019,23.3955]
[1776453594017,30.24,77308.57,0.0,-0.33345,0.00019,23.3955]
[1776453594272,30.24,77308.57,0.0,-0.33345,0.00019,23.3955]
[1776453594622,30.24,77329.18,0.0,-0.3296,0.00019,23.2938]
[1776453596048,30.24,77329.18,0.0,-0.3296,0.00019,23.2938]
[1776453596077,30.24,77329.18,0.0,-0.3296,0.00019,23.2938]
[1776453596637,30.24,77339.36,0.0,-0.32771,0.00019,23.24286]
[1776453596939,30.24,77339.36,0.0,-0.32771,0.00019,23.24286]
[1776453596984,30.24,77339.36,0.0,-0.32771,0.00019,23.24286]
[1776453597647,30.24,77339.28,0.0,-0.32772,0.00019,23.24331]
[1776453598695,30.24,77339.28,0.0,-0.32772,0.00019,23.24331]
[1776453598705,30.24,77339.28,0.0,-0.32772,0.00019,23.24331]
[1776453598725,30.24,77339.28,0.0,-0.32772,0.00019,23.24331]
[1776453599712,30.24,77341.62,0.0,-0.32729,0.00019,23.23163]
[1776453600444,30.24,77341.62,0.0,-0.32729,0.00019,23.23163]
[1776453600510,30.24,77341.62,0.0,-0.32729,0.00019,23.23163]
[1776453600542,30.24,77341.62,0.0,-0.32729,0.00019,23.23163]
[1776453600614,30.24,77341.62,0.0,-0.32729,0.00019,23.23163]
[1776453600658,30.24,77353.85,0.0,-0.32503,0.00018,23.16961]
[1776453601321,30.24,77353.85,0.0,-0.32503,0.00018,23.16961]
[1776453601569,30.24,77353.85,0.0,-0.32503,0.00018,23.16972]
[1776453602466,30.24,77353.85,0.0,-0.32503,0.00018,23.16972]
[1776453603889,30.24,77359.51,0.0,-0.32399,0.00018,23.14101]
[1776453604839,30.24,77359.51,0.0,-0.324,0.00018,23.14115]
[1776453604848,30.24,77359.51,0.0,-0.324,0.00018,23.14115]
[1776453604924,30.24,77359.51,0.0,-0.324,0.00018,23.14115]
[1776453605601,30.24,77359.15,0.0,-0.32407,0.00018,23.14312]
[1776453606983,30.24,77360.92,0.0,-0.32375,0.00018,23.13418]
[1776453607223,30.24,77360.92,0.0,-0.32375,0.00018,23.13418]
[1776453607388,30.24,77360.92,0.0,-0.32375,0.00018,23.13418]
[1776453607505,30.24,77360.92,0.0,-0.32375,0.00018,23.13418]
[1776453607660,30.24,77360.92,0.0,-0.32375,0.00018,23.13418]
[1776453607704,30.24,77382.64,0.0,-0.31975,0.00018,23.02151]
[1776453609631,30.24,77397.02,0.0,-0.31711,0.00018,22.94567]
[1776453609822,30.24,77397.02,0.0,-0.31711,0.00018,22.94567]
[1776453610641,30.24,77398.98,0.0,-0.31676,0.00018,22.9353]
[1776453611595,30.24,77398.98,0.0,-0.31676,0.00018,22.9353]
[1776453611633,30.24,77398.98,0.0,-0.31676,0.00018,22.9353]
[1776453611696,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612346,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612422,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612431,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612441,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612546,30.24,77398.22,0.0,-0.3169,0.00018,22.93939]
[1776453612655,30.24,77398.22,0.0,-0.3169,0.00018,22.93944]
[1776453614043,30.24,77397.12,0.0,-0.3171,0.00018,22.94532]
[1776453615744,30.24,77396.1,0.0,-0.31729,0.00018,22.95076]
[1776453615788,30.24,77393.97,0.0,-0.31768,0.00018,22.96208]
[1776453615936,30.24,77393.97,0.0,-0.31768,0.00018,22.96208]
[1776453618074,30.24,77391.24,0.0,-0.31818,0.00018,22.97653]
[1776453619001,30.24,77390.65,0.0,-0.31829,0.00018,22.97964]
[1776453621411,30.24,77384.94,0.0,-0.31933,0.00018,23.00967]
[1776453621490,30.24,77384.94,0.0,-0.31933,0.00018,23.00967]
[1776453621501,30.24,77384.94,0.0,-0.31933,0.00018,23.00967]
[1776453621714,30.24,77383.71,0.0,-0.31956,0.00018,23.01609]
[1776453622561,30.24,77383.71,0.0,-0.31956,0.00018,23.01609]
[1776453622681,30.24,77383.71,0.0,-0.31956,0.00018,23.01609]
[1776453622769,30.24,77377.93,0.0,-0.32062,0.00018,23.04629]
[1776453622797,30.24,77377.93,0.0,-0.32062,0.00018,23.04629]
[1776453623735,30.24,77377.93,0.0,-0.32062,0.00018,23.04629]
[1776453624740,30.25,77367.8,0.0,-0.32249,0.00018,23.09924]
[1776453629756,30.25,77367.37,0.0,-0.32259,0.00018,23.10206]
[1776453630513,30.25,77367.71,0.0,-0.32254,0.00018,23.10045]
[1776453630787,30.25,77375.97,0.0,-0.32102,0.00018,23.05778]
[1776453631073,30.25,77375.97,0.0,-0.32102,0.00018,23.05778]
[1776453632664,30.25,77375.97,0.0,-0.321,0.00018,23.05412]
[1776453632756,30.25,77375.97,0.0,-0.321,0.00018,23.05412]
[1776453632795,30.25,77383.47,0.0,-0.31963,0.00018,23.01511]
[1776453633918,30.25,77385.6,0.0,-0.31924,0.00018,23.0039]
[1776453634126,30.25,77385.6,0.0,-0.31924,0.00018,23.0039]
[1776453634810,30.25,77385.63,0.0,-0.31923,0.00018,23.00371]
[1776453635936,30.25,77382.23,0.0,-0.31986,0.00018,23.02151]
[1776453636822,30.25,77378.7,0.0,-0.3205,0.00018,23.03992]
[1776453641859,30.25,77369.57,0.0,-0.32217,0.00018,23.08705]
[1776453643871,30.25,77376.79,0.0,-0.32084,0.00018,23.04939]
[1776453647322,30.25,77381.96,0.0,-0.31988,0.00018,23.02227]
[1776453647422,30.25,77381.64,0.0,-0.31994,0.00018,23.02392]
[1776453653139,30.25,77384.0,0.0,-0.3195,0.00018,23.01142]
[1776453653198,30.25,77384.0,0.0,-0.3195,0.00018,23.01142]
[1776453653294,30.25,77387.2,0.0,-0.31892,0.00018,22.99459]
[1776453658975,30.25,77387.15,0.0,-0.31892,0.00018,22.99481]
[1776453663129,30.25,77388.43,0.0,-0.31869,0.00018,22.98804]
[1776453663296,30.25,77388.43,0.0,-0.31869,0.00018,22.98804]
[1776453663525,30.25,77388.43,0.0,-0.31869,0.00018,22.98804]
[1776453663594,30.25,77388.43,0.0,-0.31869,0.00018,22.98804]
[1776453663613,30.25,77384.04,0.0,-0.31949,0.00018,23.01111]
[1776453663992,30.25,77384.04,0.0,-0.31949,0.00018,23.01111]
[1776453664876,30.25,77384.04,0.0,-0.31949,0.00018,23.01111]
[1776453664363,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453664956,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665047,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665508,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665645,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665698,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665889,30.25,77367.67,0.0,-0.3225,0.00018,23.09631]
[1776453665821,30.25,77365.17,0.0,-0.32297,0.00018,23.10938]
[1776453666421,30.25,77365.17,0.0,-0.32297,0.00018,23.10938]
[1776453666747,30.25,77365.17,0.0,-0.32297,0.00018,23.10938]
[1776453666829,30.25,77362.35,0.0,-0.3235,0.00018,23.12405]
[1776453667862,30.25,77362.35,0.0,-0.3235,0.00018,23.12405]
[1776453667882,30.25,77362.35,0.0,-0.3235,0.00018,23.12405]
[1776453667944,30.25,77365.4,0.0,-0.32294,0.00018,23.10849]
[1776453668010,30.25,77365.4,0.0,-0.32294,0.00018,23.10849]
[1776453668326,30.25,77365.4,0.0,-0.32294,0.00018,23.10849]
[1776453668412,30.25,77370.05,0.0,-0.32209,0.00018,23.08463]
[1776453674093,30.26,77374.47,0.0,-0.3213,0.00018,23.06265]
[1776453679128,30.26,77374.38,0.0,-0.32135,0.00018,23.06394]
[1776453681895,30.26,77374.57,0.0,-0.32132,0.00018,23.06311]
[1776453682674,30.26,77374.57,0.0,-0.32132,0.00018,23.06326]
[1776453682685,30.26,77374.57,0.0,-0.32132,0.00018,23.06326]
[1776453682775,30.27,77373.62,0.0,-0.3215,0.00018,23.06834]
[1776453688751,30.27,77376.92,0.0,-0.32092,0.00018,23.05197]
[1776453688836,30.27,77378.13,0.0,-0.32071,0.00018,23.04583]
[1776453690757,30.27,77379.99,0.0,-0.32037,0.00018,23.0363]
[1776453690837,30.27,77383.58,0.0,-0.31972,0.00018,23.01771]
[1776453691970,30.27,77383.58,0.0,-0.3197,0.00018,23.01408]
[1776453692026,30.27,77383.58,0.0,-0.3197,0.00018,23.01408]
[1776453692325,30.28,77384.4,0.0,-0.31956,0.00018,23.00998]
[1776453697735,30.27,77384.58,0.0,-0.31952,0.00018,23.00885]
[1776453698100,30.27,77384.12,0.0,-0.3196,0.00018,23.01122]
[1776453698875,30.27,77384.12,0.0,-0.3196,0.00018,23.01122]
[1776453698962,30.27,77382.36,0.0,-0.31992,0.00018,23.02038]
[1776453699256,30.27,77382.36,0.0,-0.31992,0.00018,23.02038]
[1776453699321,30.27,77382.36,0.0,-0.31992,0.00018,23.02038]
[1776453699351,30.27,77382.36,0.0,-0.31992,0.00018,23.02038]
[1776453699916,30.27,77377.0,0.0,-0.3209,0.00018,23.04828]
[1776453700329,30.27,77377.0,0.0,-0.3209,0.00018,23.04828]
[1776453700335,30.27,77377.0,0.0,-0.3209,0.00018,23.04828]
[1776453700339,30.27,77377.0,0.0,-0.3209,0.00018,23.04828]
[1776453700381,30.27,77377.0,0.0,-0.3209,0.00018,23.04828]
[1776453700421,30.27,77376.99,0.0,-0.3209,0.00018,23.04826]
[1776453705515,30.27,77381.69,0.0,-0.32003,0.00018,23.02345]
[1776453705544,30.27,77381.69,0.0,-0.32003,0.00018,23.02345]
[1776453705645,30.27,77382.21,0.0,-0.31993,0.00018,23.02068]
[1776453711372,30.27,77381.24,0.0,-0.3201,0.00018,23.02538]
[1776453714495,30.27,77379.97,0.0,-0.32033,0.00018,23.03188]
[1776453714555,30.27,77379.97,0.0,-0.32033,0.00018,23.03188]
[1776453714627,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715057,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715152,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715260,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715421,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715600,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715707,30.27,77381.07,0.0,-0.32012,0.00018,23.02607]
[1776453715760,30.27,77372.77,0.0,-0.32165,0.00018,23.06922]
[1776453717414,30.27,77365.19,0.0,-0.32304,0.00018,23.10816]
[1776453718885,30.27,77365.19,0.0,-0.32304,0.00018,23.10816]
[1776453718948,30.27,77365.19,0.0,-0.32304,0.00018,23.10816]
[1776453719011,30.26,77362.9,0.0,-0.32345,0.00018,23.11979]
[1776453723598,30.27,77356.09,0.0,-0.32472,0.00018,23.15502]
[1776453725469,30.27,77368.05,0.0,-0.32252,0.00018,23.09387]
[1776453727542,30.27,77373.02,0.0,-0.32161,0.00018,23.06827]
[1776453727567,30.27,77373.02,0.0,-0.32161,0.00018,23.06827]
[1776453727616,30.27,77370.63,0.0,-0.32206,0.00018,23.08079]
[1776453728719,30.27,77370.63,0.0,-0.32206,0.00018,23.08079]
[1776453728779,30.27,77370.63,0.0,-0.32206,0.00018,23.08079]
[1776453729475,30.27,77368.91,0.0,-0.32238,0.00018,23.08981]
[1776453729736,30.27,77368.91,0.0,-0.32238,0.00018,23.08981]
[1776453729829,30.27,77367.99,0.0,-0.32255,0.00018,23.09469]
[1776453731306,30.27,77368.22,0.0,-0.32251,0.00018,23.09362]
[1776453734559,30.27,77368.24,0.0,-0.32252,0.00018,23.09386]
[1776453734672,30.27,77368.24,0.0,-0.32252,0.00018,23.09386]
[1776453734695,30.28,77375.52,0.0,-0.32119,0.00018,23.05627]
[1776453735923,30.28,77375.52,0.0,-0.32119,0.00018,23.05627]
[1776453735949,30.28,77375.52,0.0,-0.32119,0.00018,23.05627]
[1776453735935,30.28,77378.29,0.0,-0.32068,0.00018,23.04198]
[1776453741322,30.27,77381.82,0.0,-0.32002,0.00018,23.02309]
[1776453745646,30.27,77380.57,0.0,-0.32023,0.00018,23.02924]
[1776453745717,30.27,77380.57,0.0,-0.32023,0.00018,23.02924]
[1776453745787,30.27,77380.47,0.0,-0.32025,0.00018,23.02967]
[1776453752496,30.27,77379.66,0.0,-0.32038,0.00018,23.0334]
[1776453753008,30.27,77382.45,0.0,-0.31984,0.00018,23.0148]
[1776453753486,30.27,77382.45,0.0,-0.31984,0.00018,23.0148]
[1776453753731,30.27,77382.45,0.0,-0.31984,0.00018,23.0148]
[1776453753782,30.27,77382.45,0.0,-0.31984,0.00018,23.0148]
[1776453753809,30.27,77382.45,0.0,-0.31984,0.00018,23.0148]
[1776453753911,30.27,77393.4,0.0,-0.31783,0.00018,22.95711]
[1776453755012,30.26,77393.4,0.0,-0.31783,0.00018,22.95701]
[1776453755027,30.26,77393.4,0.0,-0.31783,0.00018,22.95701]
[1776453755991,30.26,77393.4,0.0,-0.31783,0.00018,22.95701]
[1776453755690,30.26,77402.35,0.0,-0.31619,0.00018,22.90942]
[1776453756691,30.26,77404.49,0.0,-0.3158,0.00018,22.89797]
[1776453757261,30.26,77404.49,0.0,-0.3158,0.00018,22.89797]
[1776453757966,30.26,77404.49,0.0,-0.3158,0.00018,22.89797]
[1776453757983,30.26,77404.65,0.0,-0.31577,0.00018,22.8971]
[1776453763543,30.26,77402.2,0.0,-0.31621,0.00018,22.91008]
[1776453763588,30.26,77402.2,0.0,-0.31621,0.00018,22.91008]
[1776453763748,30.26,77401.67,0.0,-0.31631,0.00018,22.91288]
[1776453768774,30.26,77397.62,0.0,-0.31705,0.00018,22.93442]
[1776453770964,30.26,77389.94,0.0,-0.31845,0.00018,22.97501]
[1776453776830,30.26,77391.66,0.0,-0.31813,0.00018,22.96575]
[1776453777234,30.26,77391.66,0.0,-0.31813,0.00018,22.96575]
[1776453778235,30.26,77390.18,0.0,-0.3184,0.00018,22.97353]
[1776453780090,30.26,77382.22,0.0,-0.31986,0.00018,23.01526]
[1776453780259,30.26,77382.22,0.0,-0.31986,0.00018,23.01526]
[1776453780858,30.26,77383.08,0.0,-0.3197,0.00018,23.01069]
[1776453785893,30.26,77385.88,0.0,-0.31918,0.00018,22.99572]
[1776453786065,30.26,77385.88,0.0,-0.31918,0.00018,22.99572]
[1776453786394,30.26,77385.88,0.0,-0.31918,0.00018,22.99572]
[1776453788432,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453788481,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453788808,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453788879,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453788885,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453788930,30.26,77378.23,0.0,-0.32058,0.00018,23.03565]
[1776453789017,30.26,77375.6,0.0,-0.32106,0.00018,23.04927]
[1776453790019,30.26,77375.6,0.0,-0.32106,0.00018,23.04927]
[1776453790043,30.26,77375.6,0.0,-0.32105,0.00018,23.04917]
[1776453790931,30.26,77375.8,0.0,-0.32101,0.00018,23.04804]
[1776453795966,30.25,77383.35,0.0,-0.31961,0.00018,23.0082]
[1776453801000,30.25,77384.07,0.0,-0.31947,0.00018,23.0041]
[1776453803606,30.25,77390.25,0.0,-0.31833,0.00018,22.97147]
[1776453803653,30.25,77390.25,0.0,-0.31833,0.00018,22.97147]
[1776453804021,30.25,77394.4,0.0,-0.31757,0.00018,22.94949]
[1776453804667,30.25,77394.4,0.0,-0.31757,0.00018,22.94949]
[1776453805036,30.25,77398.89,0.0,-0.31675,0.00018,22.92562]
[1776453806130,30.25,77398.7,0.0,-0.31678,0.00018,22.9266]
[1776453806705,30.25,77398.7,0.0,-0.31678,0.00018,22.9266]
[1776453807857,30.25,77399.81,0.0,-0.31658,0.00018,22.92067]
[1776453808662,30.25,77399.92,0.0,-0.31656,0.00018,22.92006]
[1776453813186,30.25,77397.41,0.0,-0.31699,0.00018,22.92942]
[1776453813298,30.25,77397.41,0.0,-0.31699,0.00018,22.92942]
[1776453813421,30.25,77397.41,0.0,-0.31699,0.00018,22.92942]
[1776453813579,30.25,77397.41,0.0,-0.31699,0.00018,22.92942]
[1776453814094,30.25,77397.04,0.0,-0.31706,0.00018,22.93139]
[1776453814874,30.25,77397.04,0.0,-0.31706,0.00018,22.93139]
[1776453815101,30.25,77382.32,0.0,-0.31975,0.00018,23.00894]
[1776453818955,30.25,77377.66,0.0,-0.3206,0.00018,23.03312]
[1776453819552,30.25,77377.8,0.0,-0.32057,0.00018,23.0323]
[1776453819844,30.25,77377.58,0.0,-0.32061,0.00018,23.03336]
[1776453823371,30.24,77372.73,0.0,-0.32149,0.00018,23.05828]
[1776453823397,30.24,77372.73,0.0,-0.32149,0.00018,23.05828]
[1776453823446,30.24,77372.73,0.0,-0.32149,0.00018,23.05828]
[1776453823456,30.24,77372.73,0.0,-0.32149,0.00018,23.05828]
[1776453823466,30.24,77372.58,0.0,-0.32152,0.00018,23.05894]
[1776453824627,30.24,77372.58,0.0,-0.32152,0.00018,23.05894]
[1776453824632,30.24,77372.58,0.0,-0.32152,0.00018,23.05894]
[1776453824673,30.24,77372.58,0.0,-0.32152,0.00018,23.05894]
[1776453825116,30.24,77371.93,0.0,-0.32163,0.00018,23.06207]
[1776453825485,30.24,77371.93,0.0,-0.32163,0.00018,23.06207]
[1776453825577,30.24,77371.93,0.0,-0.32163,0.00018,23.06207]
[1776453825588,30.24,77371.93,0.0,-0.32163,0.00018,23.06207]
[1776453825700,30.24,77371.93,0.0,-0.32163,0.00018,23.06207]
[1776453825962,30.24,77371.7,0.0,-0.32167,0.00018,23.06326]
[1776453827070,30.24,77371.7,0.0,-0.32167,0.00018,23.06326]
[1776453827108,30.24,77371.7,0.0,-0.32167,0.00018,23.06326]
[1776453827098,30.24,77363.65,0.0,-0.32315,0.00018,23.10475]
[1776453827294,30.24,77363.65,0.0,-0.32315,0.00018,23.10475]
[1776453827895,30.24,77363.65,0.0,-0.32315,0.00018,23.10475]
[1776453827957,30.24,77363.65,0.0,-0.32315,0.00018,23.10475]
[1776453828059,30.24,77357.23,0.0,-0.32433,0.00018,23.13756]
[1776453829059,30.24,77357.23,0.0,-0.32433,0.00018,23.13756]
[1776453828873,30.24,77340.87,0.0,-0.32736,0.00019,23.22047]
[1776453829916,30.24,77331.6,0.0,-0.32908,0.00019,23.26695]
[1776453833488,30.24,77333.52,0.0,-0.32872,0.00019,23.25724]
[1776453833535,30.24,77333.52,0.0,-0.32872,0.00019,23.25724]
[1776453833632,30.24,77335.12,0.0,-0.32842,0.00019,23.24921]
[1776453840035,30.24,77336.58,0.0,-0.32814,0.00019,23.24177]
[1776453840129,30.24,77336.58,0.0,-0.32814,0.00019,23.24177]
[1776453840795,30.24,77336.49,0.0,-0.32816,0.00019,23.24219]
[1776453840824,30.24,77336.49,0.0,-0.32816,0.00019,23.24219]
[1776453840865,30.24,77333.96,0.0,-0.32863,0.00019,23.25484]
[1776453841472,30.24,77323.88,0.0,-0.3305,0.00019,23.30502]
[1776453843055,30.24,77323.88,0.0,-0.3305,0.00019,23.30502]
[1776453843308,30.24,77320.2,0.0,-0.33119,0.00019,23.32317]
[1776453843374,30.24,77315.59,0.0,-0.33204,0.00019,23.3458]
[1776453844724,30.24,77315.59,0.0,-0.33204,0.00019,23.3458]
[1776453844759,30.24,77315.59,0.0,-0.33204,0.00019,23.3458]
[1776453844825,30.24,77315.59,0.0,-0.33204,0.00019,23.3458]
[1776453844846,30.24,77315.59,0.0,-0.33204,0.00019,23.3458]
[1776453844927,30.23,77314.35,0.0,-0.33227,0.00019,23.35181]
[1776453845336,30.23,77314.35,0.0,-0.33227,0.00019,23.35181]
[1776453845362,30.23,77314.35,0.0,-0.33227,0.00019,23.35181]
[1776453845942,30.23,77314.76,0.0,-0.33219,0.00019,23.34972]
[1776453851434,30.23,77316.94,0.0,-0.33177,0.00019,23.33866]
[1776453854395,30.23,77317.44,0.0,-0.33167,0.00019,23.33601]
[1776453854469,30.23,77317.44,0.0,-0.33167,0.00019,23.33601]
[1776453855379,30.23,77315.63,0.0,-0.33201,0.00019,23.34485]
[1776453855478,30.23,77315.63,0.0,-0.33201,0.00019,23.34485]
[1776453855914,30.23,77303.82,0.0,-0.33422,0.00019,23.40247]
[1776453861613,30.22,77304.07,0.0,-0.33415,0.00019,23.40058]
[1776453862594,30.22,77304.07,0.0,-0.33415,0.00019,23.40058]
[1776453864680,30.22,77306.8,0.0,-0.33363,0.00019,23.38708]
[1776453864834,30.22,77315.41,0.0,-0.33201,0.00019,23.34484]
[1776453865425,30.22,77315.41,0.0,-0.33201,0.00019,23.34484]
[1776453865472,30.22,77315.41,0.0,-0.33201,0.00019,23.34484]
[1776453865829,30.22,77315.41,0.0,-0.33201,0.00019,23.34484]
[1776453865835,30.22,77325.37,0.0,-0.33015,0.00019,23.29553]
[1776453871188,30.22,77329.31,0.0,-0.32941,0.00019,23.2757]
[1776453871216,30.22,77329.31,0.0,-0.32941,0.00019,23.2757]
[1776453871275,30.22,77329.31,0.0,-0.32941,0.00019,23.2757]
[1776453877543,30.22,77331.93,0.0,-0.32889,0.00019,23.25853]
[1776453878283,30.22,77331.93,0.0,-0.32889,0.00019,23.25853]
[1776453880898,30.22,77338.43,0.0,-0.32768,0.00019,23.22586]
[1776453881065,30.22,77345.53,0.0,-0.32636,0.00019,23.18999]
[1776453881579,30.22,77345.53,0.0,-0.32636,0.00019,23.18999]
[1776453881654,30.22,77350.78,0.0,-0.32539,0.00019,23.16332]
[1776453882268,30.22,77350.78,0.0,-0.32539,0.00019,23.16332]
[1776453882346,30.22,77350.78,0.0,-0.32539,0.00019,23.16332]
[1776453882357,30.22,77350.78,0.0,-0.32539,0.00019,23.16332]
[1776453882593,30.22,77350.78,0.0,-0.32539,0.00019,23.16335]
[1776453884834,30.22,77357.04,0.0,-0.32423,0.00018,23.13141]
[1776453884925,30.22,77357.04,0.0,-0.32423,0.00018,23.13141]
[1776453885027,30.22,77360.2,0.0,-0.32365,0.00018,23.11525]
[1776453886607,30.22,77360.93,0.0,-0.32352,0.00018,23.11156]
[1776453891823,30.22,77362.76,0.0,-0.3232,0.00018,23.10264]
[1776453894810,30.22,77368.57,0.0,-0.32213,0.00018,23.0728]
[1776453894826,30.22,77368.57,0.0,-0.32213,0.00018,23.0728]
[1776453894904,30.22,77368.57,0.0,-0.32213,0.00018,23.0728]
[1776453894973,30.22,77363.01,0.0,-0.32315,0.00018,23.10139]
[1776453896181,30.22,77363.01,0.0,-0.32315,0.00018,23.10139]
[1776453896675,30.22,77366.51,0.0,-0.3225,0.00018,23.08307]
[1776453901899,30.22,77369.87,0.0,-0.32186,0.00018,23.06509]
[1776453902963,30.22,77369.87,0.0,-0.32186,0.00018,23.06509]
[1776453903015,30.22,77369.87,0.0,-0.32186,0.00018,23.06509]
[1776453903176,30.22,77369.87,0.0,-0.32186,0.00018,23.06509]
[1776453903104,30.22,77370.31,0.0,-0.32177,0.00018,23.0627]
[1776453903232,30.22,77370.31,0.0,-0.32177,0.00018,23.0627]
[1776453903263,30.22,77370.31,0.0,-0.32177,0.00018,23.0627]
[1776453904847,30.22,77369.74,0.0,-0.32187,0.00018,23.06555]
[1776453904891,30.22,77369.74,0.0,-0.32187,0.00018,23.06555]
[1776453904908,30.22,77361.88,0.0,-0.32333,0.00018,23.1063]
[1776453906190,30.22,77361.88,0.0,-0.32333,0.00018,23.1063]
[1776453906264,30.22,77361.88,0.0,-0.32332,0.00018,23.10618]
[1776453906851,30.21,77358.73,0.0,-0.3239,0.00018,23.12224]
[1776453907726,30.21,77358.73,0.0,-0.3239,0.00018,23.12224]
[1776453908097,30.21,77358.73,0.0,-0.3239,0.00018,23.12224]
[1776453908183,30.21,77355.84,0.0,-0.32443,0.00019,23.13691]
[1776453913739,30.21,77354.6,0.0,-0.32466,0.00019,23.14331]
[1776453914489,30.21,77352.58,0.0,-0.32504,0.00019,23.15369]
[1776453915105,30.21,77353.83,0.0,-0.32481,0.00019,23.14735]
[1776453916082,30.21,77353.83,0.0,-0.32481,0.00019,23.14735]
[1776453916128,30.21,77353.83,0.0,-0.32481,0.00019,23.14735]
[1776453916183,30.22,77354.06,0.0,-0.32477,0.00019,23.14628]
[1776453920421,30.22,77360.37,0.0,-0.32361,0.00018,23.11407]
[1776453920471,30.22,77360.37,0.0,-0.32361,0.00018,23.11407]
[1776453920950,30.22,77360.37,0.0,-0.32361,0.00018,23.11407]
[1776453921179,30.22,77380.71,0.0,-0.31986,0.00018,23.00852]
[1776453922198,30.22,77380.71,0.0,-0.31986,0.00018,23.00852]
[1776453922048,30.22,77394.16,0.0,-0.31739,0.00018,22.93742]
[1776453922293,30.22,77394.16,0.0,-0.31739,0.00018,22.93742]
[1776453922498,30.22,77394.16,0.0,-0.31739,0.00018,22.93742]
[1776453922595,30.22,77394.16,0.0,-0.31739,0.00018,22.93742]
[1776453923098,30.22,77389.01,0.0,-0.31833,0.00018,22.96462]
[1776453923971,30.22,77389.01,0.0,-0.31833,0.00018,22.96462]
[1776453924012,30.22,77389.01,0.0,-0.31833,0.00018,22.96462]
[1776453924186,30.22,77382.62,0.0,-0.3195,0.00018,22.99827]
[1776453924257,30.22,77382.62,0.0,-0.3195,0.00018,22.99827]
[1776453924638,30.22,77382.62,0.0,-0.3195,0.00018,22.99827]
[1776453924668,30.22,77382.62,0.0,-0.3195,0.00018,22.99827]
[1776453924878,30.22,77382.62,0.0,-0.3195,0.00018,22.99824]
[1776453927507,30.21,77381.06,0.0,-0.31978,0.00018,23.0063]
[1776453927625,30.21,77381.06,0.0,-0.31978,0.00018,23.0063]
[1776453927737,30.21,77381.06,0.0,-0.31978,0.00018,23.0063]
[1776453927804,30.21,77381.06,0.0,-0.31978,0.00018,23.0063]
[1776453927902,30.21,77381.08,0.0,-0.31978,0.00018,23.00613]
[1776453928838,30.21,77381.08,0.0,-0.31978,0.00018,23.00613]
[1776453928909,30.21,77379.93,0.0,-0.31999,0.00018,23.01209]
[1776453933521,30.21,77377.65,0.0,-0.32037,0.00018,23.01988]
[1776453933568,30.21,77377.65,0.0,-0.32037,0.00018,23.01988]
[1776453933945,30.21,77377.65,0.0,-0.32037,0.00018,23.0198]
[1776453938988,30.21,77372.78,0.0,-0.32125,0.00018,23.04467]
[1776453941599,30.21,77374.7,0.0,-0.32089,0.00018,23.03444]
[1776453941628,30.21,77374.7,0.0,-0.32089,0.00018,23.03444]
[1776453942188,30.21,77369.31,0.0,-0.32188,0.00018,23.06237]
[1776453944600,30.21,77366.06,0.0,-0.32249,0.00018,23.07942]
[1776453944624,30.21,77366.06,0.0,-0.32249,0.00018,23.07942]
[1776453945043,30.21,77366.06,0.0,-0.32249,0.00018,23.07942]
[1776453945131,30.21,77366.06,0.0,-0.32249,0.00018,23.07942]
[1776453950548,30.2,77372.53,0.0,-0.32127,0.00018,23.04526]
[1776453956255,30.2,77376.22,0.0,-0.32057,0.00018,23.02538]
[1776453956314,30.2,77376.73,0.0,-0.32047,0.00018,23.02259]
[1776453957110,30.2,77376.73,0.0,-0.32047,0.00018,23.02246]
[1776453960277,30.19,77376.35,0.0,-0.32053,0.00018,23.02408]
[1776453960435,30.19,77376.35,0.0,-0.32053,0.00018,23.02408]
[1776453961138,30.19,77376.35,0.0,-0.32052,0.00018,23.02396]
[1776453962146,30.19,77369.18,0.0,-0.32184,0.00018,23.06119]
[1776453965804,30.19,77364.56,0.0,-0.32268,0.00018,23.08466]
[1776453965877,30.19,77364.56,0.0,-0.32268,0.00018,23.08466]
[1776453966173,30.19,77368.1,0.0,-0.32202,0.00018,23.06615]
[1776453968332,30.19,77362.94,0.0,-0.32296,0.00018,23.09257]
[1776453969390,30.19,77360.32,0.0,-0.32344,0.00018,23.10592]
[1776453970204,30.18,77356.15,0.0,-0.32421,0.00019,23.12719]
[1776453973457,30.18,77354.2,0.0,-0.32455,0.00019,23.13662]
[1776453973703,30.18,77354.2,0.0,-0.32455,0.00019,23.13662]
[1776453974230,30.18,77354.33,0.0,-0.32452,0.00019,23.13577]
[1776453974329,30.18,77354.33,0.0,-0.32452,0.00019,23.13577]
[1776453975203,30.18,77354.33,0.0,-0.32452,0.00019,23.13577]
[1776453975289,30.18,77353.62,0.0,-0.32464,0.00019,23.13922]
[1776453975317,30.18,77353.62,0.0,-0.32464,0.00019,23.13922]
[1776453975329,30.18,77353.62,0.0,-0.32464,0.00019,23.13922]
[1776453976244,30.18,77352.84,0.0,-0.32478,0.00019,23.14302]
[1776453977504,30.17,77352.73,0.0,-0.32479,0.00019,23.1432]
[1776453977922,30.17,77352.73,0.0,-0.32479,0.00019,23.1432]
[1776453978257,30.17,77352.6,0.0,-0.32481,0.00019,23.14368]
[1776453978776,30.17,77352.6,0.0,-0.32481,0.00019,23.14368]
[1776453981928,30.17,77352.14,0.0,-0.32488,0.00019,23.14564]
[1776453984014,30.17,77355.42,0.0,-0.32425,0.00019,23.12827]
[1776453984082,30.17,77355.42,0.0,-0.32425,0.00019,23.12827]
[1776453984204,30.17,77355.42,0.0,-0.32425,0.00019,23.12827]
[1776453985830,30.16,77358.09,0.0,-0.32374,0.00019,23.11422]
[1776453986713,30.16,77357.73,0.0,-0.32381,0.00019,23.1159]
[1776453986769,30.16,77357.73,0.0,-0.32381,0.00019,23.1159]
[1776453986942,30.16,77357.73,0.0,-0.32381,0.00019,23.1159]
[1776453988109,30.16,77357.25,0.0,-0.32389,0.00019,23.11837]
[1776453991796,30.16,77356.45,0.0,-0.32403,0.00019,23.12205]
[1776453991897,30.16,77360.97,0.0,-0.32317,0.00019,23.09501]
[1776453992505,30.16,77360.97,0.0,-0.32317,0.00019,23.09501]
[1776453992556,30.16,77360.97,0.0,-0.32317,0.00019,23.09501]
[1776453992618,30.16,77365.24,0.0,-0.32238,0.00018,23.07299]
[1776453993593,30.16,77365.24,0.0,-0.32238,0.00018,23.07299]
[1776453996427,30.16,77377.75,0.0,-0.32006,0.00018,23.00736]
[1776453997406,30.16,77377.96,0.0,-0.32002,0.00018,23.00626]
[1776453998081,30.16,77377.96,0.0,-0.32002,0.00018,23.00626]
[1776453998128,30.16,77377.96,0.0,-0.32002,0.00018,23.00626]
[1776453998234,30.16,77377.96,0.0,-0.32002,0.00018,23.00626]
[1776453998314,30.16,77382.57,0.0,-0.31917,0.00018,22.98187]
[1776453999167,30.16,77382.57,0.0,-0.31917,0.00018,22.98187]
[1776453999175,30.16,77382.57,0.0,-0.31917,0.00018,22.98187]
[1776453999269,30.16,77390.31,0.0,-0.31774,0.00018,22.94088]
[1776454004440,30.16,77394.98,0.0,-0.31688,0.00018,22.9159]
[1776454006488,30.16,77395.39,0.0,-0.31681,0.00018,22.9137]
[1776454006581,30.16,77395.39,0.0,-0.31681,0.00018,22.9137]
[1776454006682,30.16,77394.73,0.0,-0.31693,0.00018,22.9172]
[1776454012687,30.16,77392.33,0.0,-0.31736,0.00018,22.92988]
[1776454019967,30.16,77392.3,0.0,-0.31737,0.00018,22.93]
[1776454019978,30.16,77392.3,0.0,-0.31737,0.00018,22.93]
[1776454020347,30.16,77392.3,0.0,-0.31737,0.00018,22.93]
[1776454020986,30.16,77389.32,0.0,-0.31791,0.00018,22.94568]
[1776454021261,30.16,77380.92,0.0,-0.31945,0.00018,22.99002]
[1776454022265,30.16,77380.92,0.0,-0.31945,0.00018,22.99002]
[1776454022606,30.15,77380.92,0.0,-0.31945,0.00018,22.99]
[1776454022746,30.15,77380.92,0.0,-0.31945,0.00018,22.99]
[1776454023147,30.15,77380.92,0.0,-0.31945,0.00018,22.99]
[1776454023248,30.15,77359.02,0.0,-0.3235,0.00019,23.10401]
[1776454023719,30.15,77359.02,0.0,-0.3235,0.00019,23.10401]
[1776454024026,30.15,77359.02,0.0,-0.3235,0.00019,23.10401]
[1776454024101,30.15,77359.02,0.0,-0.3235,0.00019,23.10401]
[1776454024126,30.15,77353.47,0.0,-0.32452,0.00019,23.13243]
[1776454025283,30.15,77345.82,0.0,-0.32594,0.00019,23.17139]
[1776454025735,30.15,77345.82,0.0,-0.32594,0.00019,23.17139]
[1776454026099,30.15,77345.82,0.0,-0.32594,0.00019,23.17139]
[1776454026147,30.15,77345.82,0.0,-0.32594,0.00019,23.17139]
[1776454026156,30.15,77345.82,0.0,-0.32594,0.00019,23.17139]
[1776454026349,30.15,77338.63,0.0,-0.32727,0.00019,23.2077]
[1776454027938,30.15,77328.8,0.0,-0.32909,0.00019,23.25696]
[1776454029576,30.15,77329.3,0.0,-0.329,0.00019,23.25445]
[1776454029652,30.15,77329.3,0.0,-0.329,0.00019,23.25445]
[1776454033514,30.15,77333.83,0.0,-0.32816,0.00019,23.23176]
[1776454033568,30.15,77333.83,0.0,-0.32816,0.00019,23.23176]
[1776454033648,30.15,77333.83,0.0,-0.32816,0.00019,23.23179]
[1776454034816,30.15,77333.83,0.0,-0.32816,0.00019,23.23179]
[1776454034948,30.15,77333.83,0.0,-0.32816,0.00019,23.23179]
[1776454035049,30.15,77335.52,0.0,-0.32784,0.00019,23.22331]
[1776454040899,30.15,77335.63,0.0,-0.32783,0.00019,23.2229]
[1776454045380,30.15,77339.02,0.0,-0.32721,0.00019,23.20604]
[1776454045455,30.15,77339.02,0.0,-0.32721,0.00019,23.20604]
[1776454046116,30.15,77341.9,0.0,-0.32667,0.00019,23.19153]
[1776454048270,30.15,77341.9,0.0,-0.32668,0.00019,23.1916]
[1776454048273,30.16,77342.24,0.0,-0.32661,0.00019,23.18996]
[1776454048382,30.16,77342.24,0.0,-0.32661,0.00019,23.18996]
[1776454048763,30.16,77351.94,0.0,-0.32482,0.00019,23.14059]
[1776454049477,30.16,77351.94,0.0,-0.32482,0.00019,23.14059]
[1776454054621,30.16,77357.37,0.0,-0.32381,0.00019,23.1096]
[1776454054698,30.16,77357.37,0.0,-0.32381,0.00019,23.1096]
[1776454055046,30.16,77357.96,0.0,-0.3237,0.00019,23.10645]
[1776454061136,30.16,77354.77,0.0,-0.32427,0.00019,23.12224]
[1776454061262,30.16,77354.77,0.0,-0.32427,0.00019,23.12224]
[1776454061400,30.15,77352.58,0.0,-0.32467,0.00019,23.13335]
[1776454061849,30.15,77352.58,0.0,-0.32467,0.00019,23.13322]
[1776454063112,30.15,77338.78,0.0,-0.32723,0.00019,23.20359]
[1776454068896,30.16,77340.6,0.0,-0.32691,0.00019,23.19474]
[1776454073930,30.16,77333.71,0.0,-0.3282,0.00019,23.22979]
[1776454078964,30.16,77335.24,0.0,-0.32792,0.00019,23.22225]
[1776454081655,30.16,77335.62,0.0,-0.32785,0.00019,23.2204]
[1776454081763,30.16,77335.62,0.0,-0.32785,0.00019,23.2204]
[1776454082253,30.16,77335.62,0.0,-0.32785,0.00019,23.2204]
[1776454082328,30.16,77334.67,0.0,-0.32803,0.00019,23.22522]
[1776454083275,30.16,77334.67,0.0,-0.32803,0.00019,23.22522]
[1776454085377,30.16,77330.39,0.0,-0.32883,0.00019,23.24677]
[1776454086259,30.16,77330.37,0.0,-0.32883,0.00019,23.24688]
[1776454087406,30.16,77330.37,0.0,-0.32883,0.00019,23.24688]
[1776454087507,30.16,77334.3,0.0,-0.3281,0.00019,23.22715]
[1776454088248,30.16,77334.3,0.0,-0.3281,0.00019,23.22715]
[1776454088249,30.16,77333.34,0.0,-0.32828,0.00019,23.23198]
[1776454093254,30.16,77333.73,0.0,-0.32821,0.00019,23.23013]
[1776454093506,30.16,77333.73,0.0,-0.32821,0.00019,23.23013]
[1776454093579,30.16,77333.73,0.0,-0.32821,0.00019,23.23013]
[1776454094080,30.16,77333.73,0.0,-0.32821,0.00019,23.23015]
[1776454099106,30.16,77331.99,0.0,-0.32854,0.00019,23.23899]
[1776454104141,30.16,77333.08,0.0,-0.32834,0.00019,23.23363]
[1776454109177,30.16,77332.74,0.0,-0.32841,0.00019,23.23545]
[1776454112010,30.16,77332.74,0.0,-0.32841,0.00019,23.23545]
[1776454112032,30.16,77332.74,0.0,-0.32841,0.00019,23.23545]
[1776454112136,30.16,77332.74,0.0,-0.32841,0.00019,23.23545]
[1776454112172,30.16,77332.74,0.0,-0.32841,0.00019,23.23545]
[1776454112423,30.16,77326.14,0.0,-0.32962,0.00019,23.26476]
[1776454112460,30.16,77326.14,0.0,-0.32962,0.00019,23.26476]
[1776454112536,30.16,77326.14,0.0,-0.32962,0.00019,23.26476]
[1776454113394,30.16,77316.62,0.0,-0.3314,0.00019,23.31206]
[1776454114553,30.16,77316.62,0.0,-0.3314,0.00019,23.31206]
[1776454114631,30.16,77316.62,0.0,-0.3314,0.00019,23.31206]
[1776454115218,30.16,77314.97,0.0,-0.33171,0.00019,23.32017]
[1776454116684,30.16,77314.24,0.0,-0.33184,0.00019,23.32373]
[1776454117059,30.16,77314.24,0.0,-0.33184,0.00019,23.32373]
[1776454117209,30.16,77314.24,0.0,-0.33184,0.00019,23.32373]
[1776454117221,30.16,77314.24,0.0,-0.33184,0.00019,23.32373]
[1776454117311,30.16,77307.81,0.0,-0.33305,0.00019,23.35528]
[1776454118804,30.16,77307.81,0.0,-0.33305,0.00019,23.35523]
[1776454119930,30.16,77304.37,0.0,-0.33369,0.00019,23.37198]
[1776454120254,30.16,77301.25,0.0,-0.33427,0.00019,23.3871]
[1776454120722,30.16,77301.25,0.0,-0.33427,0.00019,23.3871]
[1776454120764,30.16,77301.25,0.0,-0.33427,0.00019,23.3871]
[1776454121259,30.16,77299.37,0.0,-0.33462,0.00019,23.39615]
[1776454121680,30.16,77299.37,0.0,-0.33462,0.00019,23.39615]
[1776454121868,30.16,77299.37,0.0,-0.33462,0.00019,23.39615]
[1776454122286,30.16,77292.61,0.0,-0.33589,0.00019,23.42875]
[1776454124159,30.16,77292.61,0.0,-0.33588,0.00019,23.42864]
[1776454124297,30.16,77284.0,0.0,-0.3375,0.00019,23.46983]
[1776454125375,30.16,77284.0,0.0,-0.3375,0.00019,23.46983]
[1776454125440,30.16,77284.0,0.0,-0.3375,0.00019,23.46983]
[1776454125519,30.16,77279.09,0.0,-0.33842,0.00019,23.49309]
[1776454125617,30.16,77279.09,0.0,-0.33842,0.00019,23.49309]
[1776454125628,30.16,77279.09,0.0,-0.33842,0.00019,23.49309]
[1776454126418,30.16,77279.09,0.0,-0.33842,0.00019,23.49309]
[1776454126294,30.16,77279.09,0.0,-0.33842,0.00019,23.49294]
[1776454127382,30.16,77269.3,0.0,-0.34026,0.00019,23.53907]
[1776454128053,30.16,77269.3,0.0,-0.34026,0.00019,23.53907]
[1776454128310,30.15,77269.3,0.0,-0.34026,0.00019,23.53892]
[1776454132096,30.15,77273.68,0.0,-0.33941,0.00019,23.51778]
[1776454132105,30.15,77273.68,0.0,-0.33941,0.00019,23.51778]
[1776454132339,30.15,77274.05,0.0,-0.33933,0.00019,23.51585]
[1776454137123,30.14,77271.63,0.0,-0.33976,0.00019,23.52655]
[1776454137837,30.14,77271.78,0.0,-0.33973,0.00019,23.52566]
[1776454138095,30.14,77271.78,0.0,-0.33973,0.00019,23.52566]
[1776454139215,30.14,77271.65,0.0,-0.33975,0.00019,23.52609]
[1776454139476,30.14,77268.55,0.0,-0.34033,0.00019,23.54052]
[1776454142260,30.13,77269.86,0.0,-0.34006,0.00019,23.5338]
[1776454142293,30.13,77269.86,0.0,-0.34006,0.00019,23.5338]
[1776454146272,30.13,77273.93,0.0,-0.33926,0.00019,23.5139]
[1776454146526,30.13,77273.6,0.0,-0.33932,0.00019,23.5153]
[1776454147062,30.13,77273.6,0.0,-0.33932,0.00019,23.5153]
[1776454147784,30.13,77273.5,0.0,-0.33934,0.00019,23.51577]
[1776454149401,30.13,77273.5,0.0,-0.33933,0.00019,23.51561]
[1776454149559,30.12,77272.3,0.0,-0.33955,0.00019,23.52095]
[1776454149814,30.12,77272.3,0.0,-0.33955,0.00019,23.52095]
[1776454149876,30.12,77272.3,0.0,-0.33955,0.00019,23.52095]
[1776454149984,30.12,77272.3,0.0,-0.33955,0.00019,23.52095]
[1776454150090,30.12,77272.3,0.0,-0.33955,0.00019,23.52095]
[1776454150191,30.12,77272.1,0.0,-0.33958,0.00019,23.52189]
[1776454153175,30.12,77264.34,0.0,-0.34103,0.00019,23.55785]
[1776454157099,30.11,77262.0,0.0,-0.34146,0.00019,23.56822]
[1776454157169,30.11,77262.0,0.0,-0.34146,0.00019,23.56822]
[1776454157228,30.11,77259.41,0.0,-0.34194,0.00019,23.5801]
[1776454159420,30.11,77270.53,0.0,-0.33982,0.00019,23.52756]
[1776454164440,30.1,77271.95,0.0,-0.33952,0.00019,23.5202]
[1776454164470,30.1,77271.95,0.0,-0.33952,0.00019,23.5202]
[1776454169457,30.1,77277.23,0.0,-0.33849,0.00019,23.49439]
[1776454169532,30.1,77277.23,0.0,-0.33849,0.00019,23.49439]
[1776454169483,30.1,77279.18,0.0,-0.33812,0.00019,23.48496]
[1776454170875,30.1,77283.2,0.0,-0.33736,0.00019,23.46561]
[1776454172735,30.09,77284.07,0.0,-0.33716,0.00019,23.45744]
[1776454173289,30.09,77288.56,0.0,-0.33631,0.00019,23.43574]
[1776454174748,30.09,77289.46,0.0,-0.33614,0.00019,23.4313]
[1776454174803,30.09,77289.98,0.0,-0.33603,0.00019,23.42869]
[1776454180766,30.09,77293.41,0.0,-0.33537,0.00019,23.4115]
[1776454185801,30.08,77293.82,0.0,-0.33527,0.00019,23.40902]
[1776454190841,30.08,77293.42,0.0,-0.33533,0.00019,23.41045]
[1776454195872,30.08,77288.56,0.0,-0.33622,0.00019,23.43335]
[1776454198836,30.07,77291.27,0.0,-0.3357,0.00019,23.42001]
[1776454199261,30.07,77291.27,0.0,-0.3357,0.00019,23.42001]
[1776454199362,30.07,77291.8,0.0,-0.3356,0.00019,23.41733]
[1776454201284,30.07,77290.73,0.0,-0.33579,0.00019,23.42239]
[1776454201518,30.07,77290.73,0.0,-0.33579,0.00019,23.42239]
[1776454201366,30.07,77296.5,0.0,-0.3347,0.00019,23.39417]
[1776454201607,30.07,77296.5,0.0,-0.3347,0.00019,23.39417]
[1776454202212,30.07,77296.5,0.0,-0.3347,0.00019,23.39417]
[1776454202313,30.07,77308.86,0.0,-0.33237,0.00019,23.3336]
[1776454203882,30.07,77308.86,0.0,-0.33237,0.00019,23.33355]
[1776454203926,30.07,77308.86,0.0,-0.33237,0.00019,23.33355]
[1776454204107,30.07,77308.86,0.0,-0.33237,0.00019,23.33355]
[1776454204212,30.07,77310.31,0.0,-0.3321,0.00019,23.32634]
[1776454204841,30.07,77310.31,0.0,-0.3321,0.00019,23.32634]
[1776454205020,30.07,77310.31,0.0,-0.3321,0.00019,23.32634]
[1776454205376,30.07,77321.8,0.0,-0.32994,0.00019,23.26919]
[1776454206133,30.07,77321.8,0.0,-0.32994,0.00019,23.26919]
[1776454206205,30.07,77321.8,0.0,-0.32994,0.00019,23.26919]
[1776454206226,30.07,77321.8,0.0,-0.32994,0.00019,23.26919]
[1776454206431,30.07,77321.8,0.0,-0.32994,0.00019,23.26919]
[1776454206533,30.07,77328.85,0.0,-0.32862,0.00019,23.23382]
[1776454207163,30.07,77337.7,0.0,-0.32696,0.00019,23.18907]
[1776454207671,30.07,77337.7,0.0,-0.32696,0.00019,23.18907]
[1776454207957,30.07,77337.7,0.0,-0.32697,0.00019,23.18918]
[1776454208778,30.07,77337.7,0.0,-0.32697,0.00019,23.18918]
[1776454211574,30.07,77335.26,0.0,-0.32743,0.00019,23.20172]
[1776454212262,30.07,77329.52,0.0,-0.3285,0.00019,23.23083]
[1776454214723,30.07,77329.1,0.0,-0.32859,0.00019,23.23305]
[1776454214801,30.07,77329.1,0.0,-0.32859,0.00019,23.23305]
[1776454215014,30.07,77329.1,0.0,-0.32859,0.00019,23.2331]
[1776454216484,30.07,77329.1,0.0,-0.32859,0.00019,23.2331]
[1776454216507,30.07,77329.1,0.0,-0.32859,0.00019,23.2331]
[1776454216882,30.07,77324.65,0.0,-0.32942,0.00019,23.2555]
[1776454217585,30.07,77324.65,0.0,-0.32942,0.00019,23.2555]
[1776454219252,30.07,77311.33,0.0,-0.33192,0.00019,23.3219]
[1776454219723,30.07,77311.13,0.0,-0.33196,0.00019,23.32287]
[1776454220488,30.07,77311.13,0.0,-0.33196,0.00019,23.32287]
[1776454220585,30.07,77315.23,0.0,-0.33119,0.00019,23.30254]
[1776454221574,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454221953,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454221961,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454222016,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454222252,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454222281,30.07,77322.72,0.0,-0.32979,0.00019,23.26519]
[1776454222581,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454222754,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454222819,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454223207,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454223332,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454223573,30.07,77331.9,0.0,-0.32807,0.00019,23.21905]
[1776454223581,30.07,77340.07,0.0,-0.32654,0.00019,23.17767]
[1776454223623,30.07,77340.07,0.0,-0.32654,0.00019,23.17767]
[1776454223795,30.07,77340.07,0.0,-0.32654,0.00019,23.17767]
[1776454224083,30.07,77343.38,0.0,-0.32593,0.00019,23.16087]
[1776454227134,30.07,77340.15,0.0,-0.32653,0.00019,23.17733]
[1776454227417,30.07,77340.15,0.0,-0.32653,0.00019,23.17733]
[1776454227465,30.07,77339.78,0.0,-0.3266,0.00019,23.17911]
[1776454233180,30.07,77344.93,0.0,-0.32559,0.00019,23.14839]
[1776454234904,30.07,77335.95,0.0,-0.32726,0.00019,23.1939]
[1776454236129,30.07,77335.95,0.0,-0.32726,0.00019,23.19376]
[1776454236237,30.07,77335.95,0.0,-0.32726,0.00019,23.19376]
[1776454236339,30.07,77336.37,0.0,-0.32717,0.00019,23.19148]
[1776454240030,30.06,77343.32,0.0,-0.32586,0.00019,23.15564]
[1776454240302,30.06,77349.42,0.0,-0.32472,0.00019,23.12426]
[1776454241393,30.06,77349.42,0.0,-0.32472,0.00019,23.12426]
[1776454241463,30.06,77349.42,0.0,-0.32472,0.00019,23.12426]
[1776454241535,30.06,77349.53,0.0,-0.32469,0.00019,23.12359]
[1776454244086,30.06,77349.43,0.0,-0.32471,0.00019,23.12392]
[1776454244347,30.06,77347.93,0.0,-0.32498,0.00019,23.13154]
[1776454248162,30.06,77348.23,0.0,-0.32492,0.00019,23.1297]
[1776454249556,30.06,77353.56,0.0,-0.32392,0.00019,23.10215]
[1776454249588,30.06,77360.92,0.0,-0.32255,0.00019,23.06391]
[1776454249695,30.06,77360.92,0.0,-0.32255,0.00019,23.06391]
[1776454249788,30.06,77360.92,0.0,-0.32255,0.00019,23.06391]
[1776454249869,30.06,77360.92,0.0,-0.32255,0.00019,23.06391]
[1776454250370,30.06,77379.8,0.0,-0.31905,0.00018,22.96472]
[1776454251349,30.05,77387.82,0.0,-0.31756,0.00018,22.922]
[1776454252333,30.05,77387.11,0.0,-0.31769,0.00018,22.92577]
[1776454253123,30.05,77387.11,0.0,-0.31769,0.00018,22.92577]
[1776454253279,30.05,77387.11,0.0,-0.31769,0.00018,22.92578]
[1776454254642,30.05,77387.11,0.0,-0.31769,0.00018,22.92578]
[1776454255302,30.05,77385.75,0.0,-0.31795,0.00018,22.93304]
[1776454256362,30.05,77385.75,0.0,-0.31795,0.00018,22.93304]
[1776454256367,30.05,77382.8,0.0,-0.31849,0.00018,22.94873]
[1776454261931,30.05,77379.44,0.0,-0.31911,0.00018,22.96654]
[1776454262379,30.06,77391.43,0.0,-0.3169,0.00018,22.90279]
[1776454262676,30.06,77391.43,0.0,-0.3169,0.00018,22.90279]
[1776454262747,30.06,77391.43,0.0,-0.3169,0.00018,22.90279]
[1776454262856,30.06,77391.43,0.0,-0.3169,0.00018,22.90279]
[1776454262896,30.06,77391.43,0.0,-0.3169,0.00018,22.90279]
[1776454265465,30.06,77395.51,0.0,-0.31616,0.00018,22.88119]
[1776454266157,30.06,77395.51,0.0,-0.31616,0.00018,22.88119]
[1776454266229,30.06,77395.51,0.0,-0.31616,0.00018,22.88119]
[1776454266544,30.06,77401.32,0.0,-0.31509,0.00018,22.84993]
[1776454267085,30.06,77401.32,0.0,-0.31509,0.00018,22.84993]
[1776454267139,30.06,77401.32,0.0,-0.31509,0.00018,22.84993]
[1776454267387,30.06,77401.32,0.0,-0.31509,0.00018,22.84994]
[1776454271551,30.06,77399.86,0.0,-0.31536,0.00018,22.85794]
[1776454272695,30.06,77394.17,0.0,-0.31641,0.00018,22.88859]
[1776454273375,30.06,77394.17,0.0,-0.31641,0.00018,22.88859]
[1776454273416,30.06,77394.17,0.0,-0.31641,0.00018,22.88859]
[1776454273435,30.06,77394.17,0.0,-0.31641,0.00018,22.88859]
[1776454273563,30.06,77391.64,0.0,-0.31688,0.00018,22.90217]
[1776454274012,30.06,77391.64,0.0,-0.31688,0.00018,22.90217]
[1776454274092,30.06,77391.64,0.0,-0.31688,0.00018,22.90217]
[1776454274569,30.06,77384.55,0.0,-0.31819,0.00018,22.93999]
[1776454276120,30.06,77377.92,0.0,-0.31941,0.00018,22.97513]
[1776454276162,30.06,77377.92,0.0,-0.31941,0.00018,22.97513]
[1776454276443,30.06,77377.92,0.0,-0.31941,0.00018,22.9751]
[1776454280235,30.06,77377.93,0.0,-0.3194,0.00018,22.97487]
[1776454280817,30.06,77378.22,0.0,-0.31935,0.00018,22.97328]
[1776454280830,30.06,77378.22,0.0,-0.31935,0.00018,22.97328]
[1776454281479,30.06,77373.4,0.0,-0.32024,0.00019,22.99864]
[1776454284506,30.06,77370.4,0.0,-0.32079,0.00019,23.01446]
[1776454286967,30.06,77371.25,0.0,-0.32064,0.00019,23.01003]
[1776454287076,30.06,77371.25,0.0,-0.32064,0.00019,23.01003]
[1776454287125,30.06,77371.25,0.0,-0.32064,0.00019,23.01003]
[1776454289788,30.06,77365.94,0.0,-0.32162,0.00019,23.03782]
[1776454291090,30.06,77365.94,0.0,-0.32162,0.00019,23.03779]
[1776454291139,30.06,77365.94,0.0,-0.32162,0.00019,23.03779]
[1776454291547,30.06,77365.94,0.0,-0.32162,0.00019,23.03779]
[1776454293772,30.06,77375.12,0.0,-0.31989,0.00019,22.98573]
[1776454294399,30.06,77375.12,0.0,-0.31989,0.00019,22.98573]
[1776454297026,30.06,77381.18,0.0,-0.31877,0.00018,22.9537]
[1776454297590,30.06,77386.21,0.0,-0.31784,0.00018,22.92694]
[1776454298792,30.06,77389.79,0.0,-0.31718,0.00018,22.90784]
[1776454298804,30.06,77389.79,0.0,-0.31718,0.00018,22.90784]
[1776454298824,30.06,77389.79,0.0,-0.31718,0.00018,22.90784]
[1776454299452,30.06,77389.79,0.0,-0.31718,0.00018,22.90784]
[1776454299524,30.06,77389.79,0.0,-0.31718,0.00018,22.90784]
[1776454299605,30.06,77389.35,0.0,-0.31726,0.00018,22.91019]
[1776454300292,30.06,77389.35,0.0,-0.31726,0.00018,22.91019]
[1776454300339,30.06,77389.35,0.0,-0.31726,0.00018,22.91019]
[1776454300614,30.06,77388.05,0.0,-0.3175,0.00018,22.91713]
[1776454301012,30.06,77388.05,0.0,-0.3175,0.00018,22.91713]
[1776454302338,30.06,77391.28,0.0,-0.31691,0.00018,22.89988]
[1776454302353,30.06,77391.28,0.0,-0.31691,0.00018,22.89988]
[1776454302457,30.06,77391.28,0.0,-0.31691,0.00018,22.89988]
[1776454302486,30.06,77391.28,0.0,-0.31691,0.00018,22.89988]
[1776454303172,30.06,77392.91,0.0,-0.31661,0.00018,22.89117]
[1776454303633,30.06,77382.21,0.0,-0.31858,0.00018,22.94824]
[1776454304923,30.06,77375.15,0.0,-0.31989,0.00019,22.9856]
[1776454304971,30.06,77375.15,0.0,-0.31989,0.00019,22.9856]
[1776454305648,30.06,77375.15,0.0,-0.31989,0.00019,22.98561]
[1776454306978,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307045,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307119,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307194,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307354,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307436,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307494,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454307524,30.06,77374.82,0.0,-0.31995,0.00019,22.98735]
[1776454309255,30.06,77370.65,0.0,-0.32072,0.00019,23.00928]
[1776454309677,30.06,77367.74,0.0,-0.32126,0.00019,23.0245]
[1776454311691,30.06,77357.96,0.0,-0.32307,0.00019,23.07537]
[1776454316724,30.05,77356.07,0.0,-0.32341,0.00019,23.08473]
[1776454320857,30.05,77361.68,0.0,-0.32236,0.00019,23.05528]
[1776454320908,30.05,77361.68,0.0,-0.32236,0.00019,23.05528]
[1776454321759,30.05,77364.69,0.0,-0.3218,0.00019,23.03954]
[1776454324781,30.05,77372.13,0.0,-0.32042,0.00019,23.00047]
[1776454325205,30.05,77372.13,0.0,-0.32042,0.00019,23.00047]
[1776454325210,30.05,77372.13,0.0,-0.32042,0.00019,23.00047]
[1776454325213,30.05,77372.13,0.0,-0.32042,0.00019,23.00047]
[1776454325235,30.05,77372.13,0.0,-0.32042,0.00019,23.00047]
[1776454325796,30.05,77374.09,0.0,-0.32005,0.00019,22.99015]
[1776454327804,30.05,77381.79,0.0,-0.31863,0.00018,22.94947]
[1776454329556,30.05,77381.83,0.0,-0.31862,0.00018,22.94929]
[1776454329821,30.05,77383.12,0.0,-0.31839,0.00018,22.94248]
[1776454330488,30.05,77383.12,0.0,-0.31839,0.00018,22.94248]
[1776454330524,30.05,77383.12,0.0,-0.31839,0.00018,22.94248]
[1776454331845,30.05,77384.61,0.0,-0.31811,0.00018,22.93464]
[1776454331895,30.05,77384.61,0.0,-0.31811,0.00018,22.93464]
[1776454331935,30.05,77384.61,0.0,-0.31811,0.00018,22.93464]
[1776454332838,30.05,77383.34,0.0,-0.31835,0.00018,22.94144]
[1776454333601,30.05,77383.34,0.0,-0.31835,0.00018,22.94144]
[1776454333846,30.05,77366.25,0.0,-0.32151,0.00019,23.03155]
[1776454334853,30.05,77369.4,0.0,-0.32093,0.00019,23.015]
[1776454339888,30.05,77371.3,0.0,-0.32057,0.00019,23.00483]
[1776454341909,30.05,77372.41,0.0,-0.32036,0.00019,22.99896]
[1776454341915,30.05,77372.41,0.0,-0.32036,0.00019,22.99896]
[1776454341933,30.05,77373.75,0.0,-0.32011,0.00019,22.99185]
[1776454345085,30.05,77381.29,0.0,-0.31872,0.00018,22.95199]
[1776454347878,30.05,77379.18,0.0,-0.31911,0.00018,22.96318]
[1776454347949,30.05,77379.18,0.0,-0.31911,0.00018,22.96318]
[1776454351383,30.05,77381.28,0.0,-0.31872,0.00018,22.95207]
[1776454351402,30.05,77381.28,0.0,-0.31872,0.00018,22.95207]
[1776454351412,30.05,77387.69,0.0,-0.31751,0.00018,22.91416]
[1776454352069,30.05,77387.69,0.0,-0.31751,0.00018,22.91416]
[1776454352163,30.05,77394.25,0.0,-0.3163,0.00018,22.87905]
[1776454353488,30.05,77394.25,0.0,-0.3163,0.00018,22.87905]
[1776454353533,30.05,77394.25,0.0,-0.3163,0.00018,22.87905]
[1776454353541,30.05,77394.25,0.0,-0.3163,0.00018,22.87905]
[1776454353571,30.05,77394.92,0.0,-0.31618,0.00018,22.87547]
[1776454353975,30.05,77394.92,0.0,-0.31618,0.00018,22.87547]
[1776454354577,30.05,77394.92,0.0,-0.31618,0.00018,22.87549]
[1776454356485,30.05,77394.67,0.0,-0.31623,0.00018,22.87686]
[1776454356566,30.05,77394.67,0.0,-0.31623,0.00018,22.87686]
[1776454356579,30.05,77393.71,0.0,-0.31641,0.00018,22.88204]
[1776454357878,30.05,77393.71,0.0,-0.31641,0.00018,22.88204]
[1776454358060,30.05,77393.35,0.0,-0.31647,0.00018,22.88399]
[1776454358083,30.05,77385.2,0.0,-0.31798,0.00018,22.92755]
[1776454359762,30.05,77385.2,0.0,-0.31798,0.00018,22.92755]
[1776454359801,30.05,77385.2,0.0,-0.31798,0.00018,22.92755]
[1776454359863,30.05,77376.04,0.0,-0.31967,0.00019,22.97614]
[1776454360229,30.05,77376.04,0.0,-0.31967,0.00019,22.97614]
[1776454360350,30.05,77376.04,0.0,-0.31967,0.00019,22.97614]
[1776454360383,30.05,77376.04,0.0,-0.31967,0.00019,22.97614]
[1776454362209,30.05,77367.08,0.0,-0.32133,0.00019,23.02322]
[1776454364602,30.05,77365.41,0.0,-0.32164,0.00019,23.03191]
[1776454364658,30.05,77365.41,0.0,-0.32164,0.00019,23.03191]
[1776454364759,30.05,77366.12,0.0,-0.32151,0.00019,23.02815]
[1776454370107,30.05,77369.16,0.0,-0.32093,0.00019,23.01197]
[1776454375295,30.05,77365.44,0.0,-0.32162,0.00019,23.03117]
[1776454379620,30.04,77375.62,0.0,-0.31972,0.00019,22.97751]
[1776454380405,30.04,77375.62,0.0,-0.31972,0.00019,22.97751]
[1776454380494,30.04,77381.79,0.0,-0.31858,0.00018,22.94483]
[1776454380933,30.04,77381.79,0.0,-0.31858,0.00018,22.94483]
[1776454383851,30.04,77386.8,0.0,-0.31765,0.00018,22.91816]
[1776454383870,30.04,77388.21,0.0,-0.31739,0.00018,22.91065]
[1776454384284,30.04,77388.21,0.0,-0.31739,0.00018,22.91065]
[1776454386539,30.04,77397.03,0.0,-0.31577,0.00018,22.86329]
[1776454386628,30.04,77397.03,0.0,-0.31577,0.00018,22.86329]
[1776454386708,30.04,77393.4,0.0,-0.31643,0.00018,22.88279]
[1776454387387,30.04,77393.4,0.0,-0.31643,0.00018,22.88279]
[1776454387473,30.04,77393.4,0.0,-0.31643,0.00018,22.88279]
[1776454387533,30.04,77393.4,0.0,-0.31643,0.00018,22.88279]
[1776454389679,30.04,77389.46,0.0,-0.31716,0.00018,22.9039]
[1776454389881,30.04,77389.46,0.0,-0.31716,0.00018,22.9039]
[1776454390249,30.04,77388.71,0.0,-0.3173,0.00018,22.90789]
[1776454395444,30.05,77383.67,0.0,-0.31823,0.00018,22.9349]
[1776454396017,30.05,77383.67,0.0,-0.31823,0.00018,22.9349]
[1776454396687,30.05,77383.67,0.0,-0.31823,0.00018,22.9349]
[1776454396766,30.05,77380.26,0.0,-0.31887,0.00018,22.95303]
[1776454397640,30.05,77380.26,0.0,-0.31887,0.00018,22.95303]
[1776454397704,30.05,77380.26,0.0,-0.31887,0.00018,22.95303]
[1776454397776,30.05,77375.88,0.0,-0.31968,0.00019,22.97624]
[1776454403463,30.05,77372.36,0.0,-0.32033,0.00019,22.99482]
[1776454404640,30.05,77369.17,0.0,-0.32092,0.00019,23.01157]
[1776454404704,30.05,77369.17,0.0,-0.32092,0.00019,23.01157]
[1776454404752,30.05,77369.17,0.0,-0.32092,0.00019,23.01157]
[1776454404810,30.05,77369.17,0.0,-0.32092,0.00019,23.01157]
[1776454404887,30.05,77369.17,0.0,-0.32092,0.00019,23.01157]
[1776454404892,30.05,77367.44,0.0,-0.32124,0.00019,23.02062]
[1776454405164,30.05,77367.44,0.0,-0.32124,0.00019,23.02062]
[1776454405618,30.05,77359.12,0.0,-0.32278,0.00019,23.06397]
[1776454406166,30.05,77359.12,0.0,-0.32278,0.00019,23.06397]
[1776454406214,30.05,77359.12,0.0,-0.32278,0.00019,23.06397]
[1776454406293,30.05,77359.12,0.0,-0.32278,0.00019,23.06397]
[1776454406608,30.05,77353.65,0.0,-0.3238,0.00019,23.09227]
[1776454409925,30.05,77345.83,0.0,-0.32526,0.00019,23.1327]
[1776454410919,30.05,77345.83,0.0,-0.32526,0.00019,23.1327]
[1776454411397,30.05,77345.99,0.0,-0.32522,0.00019,23.12828]
[1776454413452,30.05,77345.82,0.0,-0.32525,0.00019,23.12926]
[1776454413494,30.05,77345.82,0.0,-0.32525,0.00019,23.12926]
[1776454413514,30.05,77345.89,0.0,-0.32524,0.00019,23.129]
[1776454415920,30.05,77356.69,0.0,-0.32324,0.00019,23.07353]
[1776454416198,30.05,77356.69,0.0,-0.32324,0.00019,23.07353]
[1776454416309,30.05,77356.69,0.0,-0.32324,0.00019,23.07353]
[1776454416434,30.05,77356.69,0.0,-0.32324,0.00019,23.07364]
[1776454419007,30.05,77359.26,0.0,-0.32278,0.00019,23.06063]
[1776454419032,30.05,77359.26,0.0,-0.32278,0.00019,23.06063]
[1776454419452,30.05,77357.28,0.0,-0.32315,0.00019,23.07108]
[1776454424488,30.06,77355.01,0.0,-0.3236,0.00019,23.08365]
[1776454425465,30.06,77355.01,0.0,-0.3236,0.00019,23.08365]
[1776454431536,30.06,77355.75,0.0,-0.32347,0.00019,23.07995]
[1776454436572,30.06,77362.59,0.0,-0.32219,0.00019,23.04414]
[1776454437698,30.06,77362.59,0.0,-0.32219,0.00019,23.04414]
[1776454437773,30.06,77362.59,0.0,-0.32219,0.00019,23.04414]
[1776454437874,30.06,77362.55,0.0,-0.32219,0.00019,23.04431]
[1776454438794,30.06,77362.55,0.0,-0.32219,0.00019,23.04431]
[1776454442662,30.06,77366.23,0.0,-0.32151,0.00019,23.02496]
[1776454442696,30.06,77366.23,0.0,-0.32151,0.00019,23.02496]
[1776454442787,30.06,77366.23,0.0,-0.32151,0.00019,23.02496]
[1776454445256,30.06,77368.64,0.0,-0.32106,0.00019,23.01227]
[1776454446872,30.06,77371.6,0.0,-0.32051,0.00019,22.99672]
[1776454446912,30.06,77371.6,0.0,-0.32051,0.00019,22.99672]
[1776454446944,30.06,77371.6,0.0,-0.32051,0.00019,22.99672]
[1776454451288,30.06,77375.54,0.0,-0.31977,0.00019,22.97591]
[1776454451349,30.06,77375.54,0.0,-0.31977,0.00019,22.97591]
[1776454451677,30.06,77375.15,0.0,-0.31985,0.00019,22.97796]
[1776454453251,30.06,77374.74,0.0,-0.31992,0.00019,22.9801]
[1776454453438,30.06,77374.74,0.0,-0.31992,0.00019,22.9801]
[1776454453561,30.06,77374.74,0.0,-0.31992,0.00019,22.9801]
[1776454453671,30.06,77374.74,0.0,-0.31992,0.00019,22.9801]
[1776454453772,30.06,77366.3,0.0,-0.32149,0.00019,23.02438]
[1776454455555,30.06,77366.3,0.0,-0.32148,0.00019,23.02437]
[1776454455992,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456064,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456094,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456223,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456276,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456301,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456471,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456580,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456736,30.06,77358.94,0.0,-0.32285,0.00019,23.06265]
[1776454456987,30.05,77355.57,0.0,-0.32347,0.00019,23.08003]
[1776454459917,30.06,77343.26,0.0,-0.32577,0.00019,23.14354]
[1776454460115,30.06,77343.26,0.0,-0.32577,0.00019,23.14354]
[1776454460184,30.06,77343.26,0.0,-0.32577,0.00019,23.14354]
[1776454460300,30.06,77343.26,0.0,-0.32577,0.00019,23.14354]
[1776454461028,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461036,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461071,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461082,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461200,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461382,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461432,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461461,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461884,30.06,77343.26,0.0,-0.32578,0.00019,23.14364]
[1776454461926,30.06,77334.2,0.0,-0.32747,0.00019,23.18985]
[1776454462898,30.06,77334.2,0.0,-0.32747,0.00019,23.18985]
[1776454462933,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463362,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463441,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463510,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463704,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463719,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463774,30.06,77330.73,0.0,-0.32812,0.00019,23.20749]
[1776454463806,30.06,77325.36,0.0,-0.32913,0.00019,23.23459]
[1776454464577,30.06,77325.36,0.0,-0.32913,0.00019,23.23459]
[1776454464605,30.06,77325.36,0.0,-0.32913,0.00019,23.23459]
[1776454464635,30.06,77325.36,0.0,-0.32913,0.00019,23.23459]
[1776454464751,30.06,77325.36,0.0,-0.32913,0.00019,23.23459]
[1776454465334,30.06,77320.12,0.0,-0.33011,0.00019,23.26088]
[1776454465399,30.06,77320.12,0.0,-0.33011,0.00019,23.26088]
[1776454465948,30.06,77328.27,0.0,-0.32859,0.00019,23.22001]
[1776454467789,30.06,77335.96,0.0,-0.32715,0.00019,23.18115]
[1776454469247,30.06,77337.45,0.0,-0.32687,0.00019,23.17365]
[1776454469322,30.06,77337.45,0.0,-0.32687,0.00019,23.17365]
[1776454469915,30.06,77339.68,0.0,-0.32646,0.00019,23.16237]
[1776454473089,30.06,77345.04,0.0,-0.32545,0.00019,23.13147]
[1776454476108,30.06,77336.17,0.0,-0.32711,0.00019,23.177]
[1776454483903,30.07,77343.65,0.0,-0.32574,0.00019,23.13964]
[1776454488937,30.07,77342.5,0.0,-0.32598,0.00019,23.14606]
[1776454493101,30.08,77342.2,0.0,-0.32605,0.00019,23.14803]
[1776454493152,30.08,77342.2,0.0,-0.32605,0.00019,23.14803]
[1776454493209,30.08,77342.2,0.0,-0.32605,0.00019,23.14803]
[1776454493682,30.08,77342.2,0.0,-0.32605,0.00019,23.14803]
[1776454499005,30.08,77342.34,0.0,-0.32605,0.00019,23.14799]
[1776454500318,30.08,77342.15,0.0,-0.32608,0.00019,23.14907]
[1776454500377,30.08,77342.15,0.0,-0.32608,0.00019,23.14907]
[1776454500438,30.08,77342.15,0.0,-0.32608,0.00019,23.14907]
[1776454500479,30.08,77342.15,0.0,-0.32608,0.00019,23.14907]
[1776454500659,30.08,77342.15,0.0,-0.32608,0.00019,23.14907]
[1776454501023,30.08,77339.83,0.0,-0.32652,0.00019,23.161]
[1776454501294,30.08,77339.83,0.0,-0.32652,0.00019,23.161]
[1776454501370,30.08,77339.83,0.0,-0.32652,0.00019,23.161]
[1776454501401,30.08,77339.83,0.0,-0.32652,0.00019,23.161]
[1776454502033,30.08,77330.48,0.0,-0.32827,0.00019,23.20847]
[1776454502081,30.08,77330.48,0.0,-0.32827,0.00019,23.20847]
[1776454502370,30.08,77330.48,0.0,-0.32827,0.00019,23.20847]
[1776454502901,30.08,77330.48,0.0,-0.32827,0.00019,23.20847]
[1776454503037,30.08,77317.45,0.0,-0.33072,0.00019,23.2738]
[1776454504787,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454504854,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454504928,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454504987,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454505015,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454505082,30.08,77314.43,0.0,-0.33128,0.00019,23.28881]
[1776454505075,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505115,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505149,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505357,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505592,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505628,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454505633,30.08,77315.65,0.0,-0.33105,0.00019,23.28276]
[1776454506066,30.08,77309.12,0.0,-0.33228,0.00019,23.31508]
[1776454506694,30.08,77309.12,0.0,-0.33228,0.00019,23.31508]
[1776454506733,30.08,77309.12,0.0,-0.33228,0.00019,23.31508]
[1776454507065,30.08,77303.46,0.0,-0.33334,0.00019,23.3429]
[1776454512100,30.08,77307.43,0.0,-0.33259,0.00019,23.32329]
[1776454512677,30.08,77307.43,0.0,-0.33259,0.00019,23.32329]
[1776454514484,30.08,77303.14,0.0,-0.3334,0.00019,23.34431]
[1776454514658,30.08,77303.14,0.0,-0.3334,0.00019,23.34431]
[1776454515121,30.08,77304.24,0.0,-0.33319,0.00019,23.33889]
[1776454515840,30.08,77304.24,0.0,-0.33319,0.00019,23.33889]
[1776454515898,30.08,77304.24,0.0,-0.33319,0.00019,23.33889]
[1776454516128,30.08,77304.06,0.0,-0.33322,0.00019,23.33975]
[1776454518144,30.08,77318.48,0.0,-0.33052,0.00019,23.26849]
[1776454518384,30.08,77318.48,0.0,-0.33052,0.00019,23.26849]
[1776454518445,30.08,77318.48,0.0,-0.33052,0.00019,23.26849]
[1776454518485,30.08,77318.01,0.0,-0.3306,0.00019,23.27083]
[1776454523772,30.08,77315.19,0.0,-0.33114,0.00019,23.28501]
[1776454523869,30.08,77306.21,0.0,-0.33283,0.00019,23.32938]
[1776454527984,30.08,77305.94,0.0,-0.33288,0.00019,23.33066]
[1776454528087,30.08,77305.94,0.0,-0.33288,0.00019,23.33066]
[1776454528037,30.08,77306.68,0.0,-0.33274,0.00019,23.327]
[1776454529348,30.08,77306.68,0.0,-0.33274,0.00019,23.327]
[1776454529416,30.08,77306.68,0.0,-0.33274,0.00019,23.327]
[1776454530008,30.08,77308.62,0.0,-0.33237,0.00019,23.31744]
[1776454530880,30.08,77308.62,0.0,-0.33237,0.00019,23.31744]
[1776454530981,30.08,77308.48,0.0,-0.3324,0.00019,23.31812]
[1776454536696,30.08,77307.5,0.0,-0.33256,0.00019,23.31912]
[1776454536718,30.08,77307.5,0.0,-0.33256,0.00019,23.31912]
[1776454537026,30.08,77307.5,0.0,-0.33256,0.00019,23.31912]
[1776454537108,30.08,77300.54,0.0,-0.33387,0.00019,23.35318]
[1776454538380,30.08,77300.06,0.0,-0.33395,0.00019,23.35546]
[1776454538416,30.08,77300.06,0.0,-0.33395,0.00019,23.35546]
[1776454538775,30.08,77300.06,0.0,-0.33395,0.00019,23.35546]
[1776454538877,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454539411,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454539507,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454539776,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454539898,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454539968,30.08,77297.59,0.0,-0.33442,0.00019,23.36745]
[1776454540069,30.08,77285.38,0.0,-0.33672,0.00019,23.42647]
[1776454540701,30.08,77285.38,0.0,-0.33672,0.00019,23.42647]
[1776454540807,30.08,77271.32,0.0,-0.33938,0.00019,23.49343]
[1776454544620,30.08,77267.51,0.0,-0.34009,0.00019,23.5111]
[1776454544648,30.08,77267.51,0.0,-0.34009,0.00019,23.5111]
[1776454544659,30.08,77267.51,0.0,-0.34009,0.00019,23.5111]
[1776454544797,30.08,77267.51,0.0,-0.34009,0.00019,23.5111]
[1776454544800,30.07,77265.09,0.0,-0.34053,0.00019,23.52215]
[1776454545798,30.07,77265.09,0.0,-0.34053,0.00019,23.52215]
[1776454545813,30.07,77265.09,0.0,-0.34053,0.00019,23.52215]
[1776454546098,30.07,77265.09,0.0,-0.34053,0.00019,23.52215]
[1776454546123,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454546477,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454546525,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454546629,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454546739,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454546884,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454547102,30.07,77263.34,0.0,-0.34087,0.00019,23.53039]
[1776454547085,30.07,77258.15,0.0,-0.34185,0.00019,23.55471]
[1776454548030,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548593,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548624,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548878,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548883,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548926,30.07,77241.25,0.0,-0.34508,0.00019,23.63286]
[1776454548979,30.07,77231.05,0.0,-0.34702,0.00019,23.67922]
[1776454550033,30.07,77231.05,0.0,-0.34702,0.00019,23.67922]
[1776454550061,30.07,77231.05,0.0,-0.34702,0.00019,23.67922]
[1776454550134,30.07,77229.78,0.0,-0.34726,0.00019,23.68486]
[1776454555328,30.07,77230.23,0.0,-0.34716,0.00019,23.68241]
[1776454561078,30.06,77233.3,0.0,-0.34655,0.00019,23.66796]
[1776454561470,30.06,77235.14,0.0,-0.34619,0.00019,23.65939]
[1776454561810,30.06,77235.75,0.0,-0.34607,0.00019,23.65652]
[1776454567541,30.06,77235.28,0.0,-0.34614,0.00019,23.65813]
[1776454568272,30.05,77235.68,0.0,-0.34606,0.00019,23.65621]
[1776454568921,30.05,77242.75,0.0,-0.3447,0.00019,23.62378]
[1776454569556,30.05,77242.75,0.0,-0.3447,0.00019,23.62378]
[1776454569794,30.05,77242.75,0.0,-0.3447,0.00019,23.62378]
[1776454569827,30.05,77242.75,0.0,-0.3447,0.00019,23.62378]
[1776454569832,30.05,77249.77,0.0,-0.34336,0.00019,23.59133]
[1776454570642,30.05,77249.77,0.0,-0.34336,0.00019,23.59133]
[1776454570715,30.05,77249.77,0.0,-0.34336,0.00019,23.59133]
[1776454570828,30.05,77249.77,0.0,-0.34336,0.00019,23.59133]
[1776454571184,30.05,77249.77,0.0,-0.34336,0.00019,23.59133]
[1776454571188,30.05,77250.4,0.0,-0.34324,0.00019,23.58835]
[1776454571615,30.05,77250.4,0.0,-0.34324,0.00019,23.58835]
[1776454571716,30.05,77240.63,0.0,-0.3451,0.00019,23.63331]
[1776454572722,30.05,77240.63,0.0,-0.3451,0.00019,23.63331]
[1776454572788,30.05,77240.63,0.0,-0.3451,0.00019,23.63331]
[1776454572849,30.05,77240.63,0.0,-0.3451,0.00019,23.63331]
[1776454572953,30.05,77240.63,0.0,-0.3451,0.00019,23.63331]
[1776454573040,30.05,77244.76,0.0,-0.34431,0.00019,23.61426]
[1776454574260,30.05,77244.48,0.0,-0.34436,0.00019,23.61548]
[1776454574435,30.05,77244.48,0.0,-0.34436,0.00019,23.61548]
[1776454574478,30.05,77244.48,0.0,-0.34436,0.00019,23.61548]
[1776454575201,30.05,77245.6,0.0,-0.34414,0.00019,23.61024]
[1776454575742,30.05,77245.6,0.0,-0.34414,0.00019,23.61024]
[1776454575844,30.05,77248.93,0.0,-0.3435,0.00019,23.59479]
[1776454581603,30.05,77247.6,0.0,-0.34375,0.00019,23.60068]
[1776454582001,30.05,77247.6,0.0,-0.34375,0.00019,23.60068]
[1776454582186,30.05,77253.22,0.0,-0.34267,0.00019,23.57449]
[1776454583024,30.05,77253.22,0.0,-0.34267,0.00019,23.57449]
[1776454583077,30.05,77253.22,0.0,-0.34267,0.00019,23.57449]
[1776454583208,30.05,77262.62,0.0,-0.34088,0.00019,23.53048]
[1776454584618,30.05,77266.49,0.0,-0.34014,0.00019,23.51223]
[1776454586908,30.05,77274.71,0.0,-0.33858,0.00019,23.47326]
[1776454587864,30.05,77274.71,0.0,-0.33858,0.00019,23.47326]
[1776454587954,30.05,77276.51,0.0,-0.33824,0.00019,23.46472]
[1776454591422,30.05,77272.94,0.0,-0.33892,0.00019,23.48185]
[1776454591920,30.05,77272.94,0.0,-0.33892,0.00019,23.48185]
[1776454592022,30.05,77269.43,0.0,-0.33957,0.00019,23.49478]
[1776454597710,30.05,77272.13,0.0,-0.33907,0.00019,23.48218]
[1776454600916,30.05,77272.81,0.0,-0.33893,0.00019,23.47882]
[1776454600936,30.05,77272.81,0.0,-0.33893,0.00019,23.47882]
[1776454600977,30.05,77274.51,0.0,-0.3386,0.00019,23.47056]
[1776454606945,30.04,77274.42,0.0,-0.33859,0.00019,23.47011]
[1776454610338,30.04,77278.17,0.0,-0.33786,0.00019,23.45176]
[1776454610799,30.04,77278.17,0.0,-0.33785,0.00019,23.45162]
[1776454612088,30.04,77278.17,0.0,-0.33785,0.00019,23.45162]
[1776454612256,30.03,77276.87,0.0,-0.33809,0.00019,23.4577]
[1776454612384,30.03,77276.87,0.0,-0.33809,0.00019,23.4577]
[1776454612968,30.03,77276.87,0.0,-0.33809,0.00019,23.4577]
[1776454613238,30.03,77264.01,0.0,-0.34054,0.00019,23.51881]
[1776454613506,30.03,77264.01,0.0,-0.34054,0.00019,23.51881]
[1776454613563,30.03,77264.01,0.0,-0.34054,0.00019,23.51881]
[1776454613822,30.03,77264.01,0.0,-0.34054,0.00019,23.51881]
[1776454614628,30.03,77264.01,0.0,-0.34054,0.00019,23.51881]
[1776454615141,30.03,77256.09,0.0,-0.34205,0.00019,23.55597]
[1776454620605,30.04,77262.02,0.0,-0.34092,0.00019,23.52824]
[1776454620872,30.04,77257.72,0.0,-0.34174,0.00019,23.54842]
[1776454625165,30.03,77246.45,0.0,-0.34389,0.00019,23.60075]
[1776454630607,30.03,77252.22,0.0,-0.34278,0.00019,23.57388]
[1776454630941,30.03,77259.8,0.0,-0.34134,0.00019,23.5385]
[1776454633122,30.03,77258.79,0.0,-0.34153,0.00019,23.54326]
[1776454633162,30.03,77258.79,0.0,-0.34153,0.00019,23.54326]
[1776454635964,30.03,77255.02,0.0,-0.34225,0.00019,23.56091]
[1776454635988,30.03,77266.42,0.0,-0.34008,0.00019,23.50739]
[1776454636706,30.03,77266.42,0.0,-0.34008,0.00019,23.50739]
[1776454636776,30.03,77266.42,0.0,-0.34008,0.00019,23.50739]
[1776454636915,30.03,77266.42,0.0,-0.34008,0.00019,23.50739]
[1776454637016,30.03,77272.2,0.0,-0.33898,0.00019,23.47983]
[1776454637719,30.03,77272.2,0.0,-0.33898,0.00019,23.47983]
[1776454638026,30.03,77270.69,0.0,-0.33926,0.00019,23.48686]
[1776454638780,30.03,77270.69,0.0,-0.33926,0.00019,23.48686]
[1776454639252,30.03,77270.04,0.0,-0.33938,0.00019,23.4898]
[1776454643008,30.03,77269.31,0.0,-0.3395,0.00019,23.49282]
[1776454643113,30.03,77269.31,0.0,-0.3395,0.00019,23.49282]
[1776454643324,30.03,77265.84,0.0,-0.34015,0.00019,23.50912]
[1776454643613,30.03,77265.84,0.0,-0.34015,0.00019,23.50912]
[1776454643666,30.03,77265.84,0.0,-0.34015,0.00019,23.50912]
[1776454644034,30.03,77265.84,0.0,-0.34015,0.00019,23.50917]
[1776454645053,30.03,77265.84,0.0,-0.34015,0.00019,23.50917]
[1776454645081,30.03,77265.84,0.0,-0.34015,0.00019,23.50917]
[1776454645105,30.03,77265.84,0.0,-0.34015,0.00019,23.50917]
[1776454645240,30.03,77265.84,0.0,-0.34015,0.00019,23.50917]
[1776454645193,30.03,77256.67,0.0,-0.3419,0.00019,23.55227]
[1776454646234,30.03,77256.67,0.0,-0.3419,0.00019,23.55227]
[1776454646235,30.03,77271.15,0.0,-0.33915,0.00019,23.48402]
[1776454646316,30.03,77271.15,0.0,-0.33915,0.00019,23.48402]
[1776454646990,30.03,77271.15,0.0,-0.33915,0.00019,23.48402]
[1776454647226,30.03,77273.09,0.0,-0.33877,0.00019,23.47465]
[1776454649005,30.02,77273.09,0.0,-0.33877,0.00019,23.47451]
[1776454649094,30.02,77273.25,0.0,-0.33873,0.00019,23.47361]
[1776454651126,30.02,77273.25,0.0,-0.33873,0.00019,23.47348]
[1776454651485,30.02,77274.56,0.0,-0.33845,0.00019,23.46333]
[1776454651502,30.02,77274.56,0.0,-0.33845,0.00019,23.46333]
[1776454651520,30.02,77274.56,0.0,-0.33845,0.00019,23.46333]
[1776454652138,30.02,77282.21,0.0,-0.337,0.00019,23.42665]
[1776454652331,30.02,77282.21,0.0,-0.337,0.00019,23.42665]
[1776454653182,30.02,77282.21,0.0,-0.337,0.00019,23.42665]
[1776454653234,30.02,77282.21,0.0,-0.337,0.00019,23.42665]
[1776454653183,30.02,77288.81,0.0,-0.33575,0.00019,23.39466]
[1776454654098,30.02,77288.81,0.0,-0.33575,0.00019,23.39466]
[1776454654189,30.02,77295.68,0.0,-0.33444,0.00019,23.36114]
[1776454654592,30.02,77295.68,0.0,-0.33444,0.00019,23.36114]
[1776454654831,30.02,77295.68,0.0,-0.33444,0.00019,23.36114]
[1776454655215,30.02,77295.68,0.0,-0.33444,0.00019,23.36114]
[1776454655265,30.02,77299.65,0.0,-0.33369,0.00019,23.34164]
[1776454660149,30.02,77306.88,0.0,-0.33232,0.00019,23.30585]
[1776454664693,30.02,77305.86,0.0,-0.33251,0.00019,23.31076]
[1776454664740,30.02,77305.86,0.0,-0.33251,0.00019,23.31076]
[1776454665188,30.02,77305.97,0.0,-0.33249,0.00019,23.31018]
[1776454666226,30.02,77305.97,0.0,-0.33249,0.00019,23.31018]
[1776454667390,30.02,77299.54,0.0,-0.33369,0.00019,23.34172]
[1776454668206,30.02,77305.29,0.0,-0.33261,0.00019,23.31338]
[1776454673305,30.01,77307.42,0.0,-0.3322,0.00019,23.30273]
[1776454673593,30.01,77307.1,0.0,-0.33226,0.00019,23.30428]
[1776454674247,30.01,77307.28,0.0,-0.33223,0.00019,23.30335]
[1776454679285,30.01,77305.96,0.0,-0.33247,0.00019,23.30965]
[1776454682599,30.01,77302.83,0.0,-0.33305,0.00019,23.32492]
[1776454683782,30.01,77303.07,0.0,-0.333,0.00019,23.32368]
[1776454684319,30.01,77302.18,0.0,-0.33317,0.00019,23.328]
[1776454689360,30.01,77297.92,0.0,-0.33396,0.00019,23.34863]
[1776454689560,30.01,77297.92,0.0,-0.33396,0.00019,23.34863]
[1776454689640,30.01,77297.92,0.0,-0.33396,0.00019,23.34863]
[1776454690369,30.01,77288.76,0.0,-0.33569,0.00019,23.39318]
[1776454694597,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454694631,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454694810,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454694879,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454695060,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454695172,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454695248,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454695310,30.0,77287.68,0.0,-0.33588,0.00019,23.39807]
[1776454695342,30.0,77287.44,0.0,-0.33592,0.00019,23.399]
[1776454696136,30.0,77277.76,0.0,-0.33776,0.00019,23.44567]
[1776454697218,30.0,77268.81,0.0,-0.33946,0.00019,23.48837]
[1776454699160,30.0,77266.23,0.0,-0.33995,0.00019,23.50056]
[1776454699262,30.0,77266.73,0.0,-0.33985,0.00019,23.49814]
[1776454702037,30.0,77264.78,0.0,-0.34021,0.00019,23.50701]
[1776454702134,30.0,77264.06,0.0,-0.34035,0.00019,23.51043]
[1776454706144,30.0,77258.98,0.0,-0.34132,0.00019,23.53439]
[1776454706223,30.0,77258.24,0.0,-0.34146,0.00019,23.53787]
[1776454706580,30.0,77258.24,0.0,-0.34146,0.00019,23.53787]
[1776454708150,30.0,77258.38,0.0,-0.34143,0.00019,23.53722]
[1776454708236,30.0,77258.4,0.0,-0.34143,0.00019,23.53715]
[1776454709199,30.0,77258.4,0.0,-0.34143,0.00019,23.53715]
[1776454709309,30.0,77259.36,0.0,-0.34124,0.00019,23.53266]
[1776454710034,30.0,77266.68,0.0,-0.33985,0.00019,23.49812]
[1776454712186,30.0,77272.55,0.0,-0.33873,0.00019,23.47005]
[1776454712286,30.0,77272.55,0.0,-0.33873,0.00019,23.47005]
[1776454712338,30.0,77277.29,0.0,-0.3378,0.00019,23.44335]
[1776454712843,30.0,77277.29,0.0,-0.3378,0.00019,23.44335]
[1776454713228,30.0,77279.56,0.0,-0.33737,0.00019,23.43245]
[1776454714270,30.0,77279.56,0.0,-0.33737,0.00019,23.43245]
[1776454714286,29.99,77275.41,0.0,-0.33814,0.00019,23.45209]
[1776454719570,29.99,77281.8,0.0,-0.33691,0.00019,23.42075]
[1776454722326,29.99,77281.01,0.0,-0.33705,0.00019,23.42452]
[1776454723285,29.99,77270.37,0.0,-0.33907,0.00019,23.47539]
[1776454724436,29.99,77270.37,0.0,-0.33907,0.00019,23.47542]
[1776454725046,29.99,77273.13,0.0,-0.33855,0.00019,23.46218]
[1776454726516,29.99,77273.13,0.0,-0.33854,0.00019,23.46211]
[1776454726622,29.99,77273.1,0.0,-0.33855,0.00019,23.46219]
[1776454731659,29.99,77277.06,0.0,-0.33779,0.00019,23.44297]
[1776454734623,29.98,77277.85,0.0,-0.33763,0.00019,23.43908]
[1776454734689,29.98,77277.85,0.0,-0.33763,0.00019,23.43908]
[1776454735399,29.98,77277.85,0.0,-0.33763,0.00019,23.43908]
[1776454735330,29.98,77281.36,0.0,-0.33696,0.00019,23.42215]
[1776454735477,29.98,77281.36,0.0,-0.33696,0.00019,23.42215]
[1776454735484,29.98,77281.36,0.0,-0.33696,0.00019,23.42215]
[1776454735491,29.98,77281.36,0.0,-0.33696,0.00019,23.42215]
[1776454735850,29.98,77287.69,0.0,-0.33576,0.00019,23.3914]
[1776454737894,29.98,77299.7,0.0,-0.33348,0.00019,23.33252]
[1776454740461,29.98,77301.93,0.0,-0.33305,0.00019,23.32144]
[1776454740567,29.98,77301.93,0.0,-0.33305,0.00019,23.32144]
[1776454740713,29.98,77301.93,0.0,-0.33305,0.00019,23.32144]
[1776454740760,29.98,77301.93,0.0,-0.33305,0.00019,23.32144]
[1776454741024,29.98,77302.04,0.0,-0.33303,0.00019,23.32085]
[1776454741826,29.98,77302.04,0.0,-0.33303,0.00019,23.32085]
[1776454741845,29.98,77302.04,0.0,-0.33303,0.00019,23.32085]
[1776454741914,29.98,77302.34,0.0,-0.33297,0.00019,23.31933]
[1776454745492,29.98,77303.96,0.0,-0.33266,0.00019,23.31116]
[1776454746362,29.98,77303.96,0.0,-0.33266,0.00019,23.31116]
[1776454746404,29.98,77303.96,0.0,-0.33266,0.00019,23.31116]
[1776454746316,29.98,77317.56,0.0,-0.33009,0.00019,23.24349]
[1776454746852,29.98,77317.56,0.0,-0.33009,0.00019,23.24349]
[1776454746931,29.98,77317.56,0.0,-0.33009,0.00019,23.24349]
[1776454747026,29.98,77329.79,0.0,-0.32779,0.00019,23.18178]
[1776454747727,29.98,77329.79,0.0,-0.32779,0.00019,23.18178]
[1776454747772,29.98,77329.79,0.0,-0.32779,0.00019,23.18178]
[1776454747919,29.98,77329.79,0.0,-0.32779,0.00019,23.18178]
[1776454748020,29.98,77334.01,0.0,-0.32699,0.00019,23.16009]
[1776454748873,29.98,77334.01,0.0,-0.32699,0.00019,23.16009]
[1776454749243,29.98,77334.01,0.0,-0.32699,0.00019,23.16009]
[1776454749327,29.98,77335.31,0.0,-0.32674,0.00019,23.15329]
[1776454750047,29.97,77328.16,0.0,-0.32808,0.00019,23.18949]
[1776454752947,29.97,77329.85,0.0,-0.32775,0.00019,23.18058]
[1776454753031,29.97,77330.9,0.0,-0.32755,0.00019,23.17508]
[1776454754960,29.97,77330.9,0.0,-0.32754,0.00019,23.1749]
[1776454755061,29.97,77335.99,0.0,-0.32658,0.00019,23.1488]
[1776454760400,29.96,77339.57,0.0,-0.32589,0.00019,23.12976]
[1776454765414,29.96,77344.05,0.0,-0.32503,0.00019,23.10626]
[1776454765589,29.96,77344.26,0.0,-0.32499,0.00019,23.10507]
[1776454765743,29.96,77344.26,0.0,-0.32499,0.00019,23.10507]
[1776454766191,29.96,77344.26,0.0,-0.32499,0.00019,23.10507]
[1776454766211,29.96,77344.26,0.0,-0.32499,0.00019,23.10507]
[1776454766272,29.96,77344.26,0.0,-0.32499,0.00019,23.10507]
[1776454766374,29.96,77355.01,0.0,-0.32298,0.00019,23.04928]
[1776454768440,29.96,77355.01,0.0,-0.32297,0.00019,23.04917]
[1776454768455,29.96,77364.65,0.0,-0.32117,0.00019,22.99867]
[1776454769763,29.96,77370.15,0.0,-0.32015,0.00019,22.96969]
[1776454770243,29.96,77375.35,0.0,-0.31918,0.00019,22.94214]
[1776454771980,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454771997,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772004,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772051,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772181,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772234,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772290,29.96,77375.35,0.0,-0.31918,0.00019,22.94215]
[1776454772441,29.96,77378.9,0.0,-0.3185,0.00019,22.91951]
[1776454773137,29.96,77378.9,0.0,-0.3185,0.00019,22.91951]
[1776454773234,29.96,77378.9,0.0,-0.3185,0.00019,22.91951]
[1776454773458,29.96,77386.09,0.0,-0.31717,0.00019,22.88115]
[1776454774356,29.96,77386.09,0.0,-0.31717,0.00019,22.88115]
[1776454774414,29.96,77386.09,0.0,-0.31717,0.00019,22.88115]
[1776454774434,29.96,77386.09,0.0,-0.31717,0.00019,22.88115]
[1776454774429,29.96,77389.07,0.0,-0.31662,0.00019,22.86515]
[1776454775762,29.96,77389.07,0.0,-0.31662,0.00019,22.86523]
[1776454775774,29.96,77389.07,0.0,-0.31662,0.00019,22.86523]
[1776454775783,29.96,77389.07,0.0,-0.31662,0.00019,22.86523]
[1776454775790,29.96,77389.07,0.0,-0.31662,0.00019,22.86523]
[1776454775796,29.96,77389.07,0.0,-0.31662,0.00019,22.86523]
[1776454775973,29.96,77396.87,0.0,-0.31519,0.00018,22.82326]
[1776454781421,29.96,77396.87,0.0,-0.3152,0.00018,22.82383]
[1776454781490,29.96,77396.87,0.0,-0.31521,0.00018,22.82396]
[1776454781717,29.96,77396.87,0.0,-0.31521,0.00018,22.82396]
[1776454782033,29.97,77384.23,0.0,-0.31755,0.00019,22.89209]
[1776454783087,29.97,77372.64,0.0,-0.3197,0.00019,22.95388]
[1776454783546,29.97,77372.64,0.0,-0.3197,0.00019,22.95388]
[1776454784407,29.97,77372.64,0.0,-0.3197,0.00019,22.95388]
[1776454784464,29.97,77372.64,0.0,-0.3197,0.00019,22.95388]
[1776454784391,29.97,77375.5,0.0,-0.31917,0.00019,22.93879]
[1776454785478,29.97,77366.89,0.0,-0.32078,0.00019,22.98432]
[1776454786337,29.97,77366.89,0.0,-0.32078,0.00019,22.98432]
[1776454787398,29.97,77362.3,0.0,-0.32163,0.00019,23.00841]
[1776454792840,29.96,77356.66,0.0,-0.32267,0.00019,23.03765]
[1776454793633,29.96,77354.73,0.0,-0.32303,0.00019,23.04765]
[1776454795725,29.96,77350.52,0.0,-0.32381,0.00019,23.0694]
[1776454796116,29.96,77348.72,0.0,-0.32415,0.00019,23.07865]
[1776454799107,29.96,77350.07,0.0,-0.32389,0.00019,23.07148]
[1776454799133,29.96,77350.07,0.0,-0.32389,0.00019,23.07148]
[1776454799209,29.96,77350.17,0.0,-0.32387,0.00019,23.07088]
[1776454804311,29.96,77344.82,0.0,-0.32486,0.00019,23.0982]
[1776454805865,29.96,77338.55,0.0,-0.32602,0.00019,23.13019]
[1776454806186,29.96,77338.55,0.0,-0.32602,0.00019,23.13007]
[1776454807921,29.96,77338.21,0.0,-0.32608,0.00019,23.13169]
[1776454808024,29.96,77337.77,0.0,-0.32615,0.00019,23.13382]
[1776454808697,29.96,77337.77,0.0,-0.32615,0.00019,23.13382]
[1776454808777,29.96,77337.77,0.0,-0.32615,0.00019,23.13382]
[1776454808990,29.96,77337.77,0.0,-0.32615,0.00019,23.13382]
[1776454809408,29.95,77330.6,0.0,-0.3275,0.00019,23.17029]
[1776454809691,29.95,77330.6,0.0,-0.3275,0.00019,23.17029]
[1776454809726,29.95,77330.6,0.0,-0.3275,0.00019,23.17029]
[1776454810218,29.95,77330.6,0.0,-0.32749,0.00019,23.17017]
[1776454811229,29.95,77323.37,0.0,-0.32885,0.00019,23.20691]
[1776454813796,29.96,77324.61,0.0,-0.32863,0.00019,23.20078]
[1776454814246,29.95,77323.17,0.0,-0.32889,0.00019,23.20789]
[1776454815578,29.95,77322.49,0.0,-0.32901,0.00019,23.21115]
[1776454815652,29.95,77322.49,0.0,-0.32901,0.00019,23.21115]
[1776454816259,29.95,77320.25,0.0,-0.32943,0.00019,23.22227]
[1776454816691,29.95,77320.25,0.0,-0.32943,0.00019,23.22227]
[1776454816728,29.95,77320.25,0.0,-0.32943,0.00019,23.22227]
[1776454817266,29.95,77320.43,0.0,-0.32939,0.00019,23.22119]
[1776454822302,29.94,77320.32,0.0,-0.32938,0.00019,23.22085]
[1776454825417,29.94,77337.5,0.0,-0.32613,0.00019,23.13304]
[1776454826155,29.94,77337.5,0.0,-0.32613,0.00019,23.13304]
[1776454826250,29.94,77337.5,0.0,-0.32613,0.00019,23.13304]
[1776454826482,29.94,77337.5,0.0,-0.32613,0.00019,23.13304]
[1776454826488,29.94,77337.5,0.0,-0.32613,0.00019,23.13304]
[1776454826456,29.94,77345.08,0.0,-0.3247,0.00019,23.09388]
[1776454826592,29.94,77345.08,0.0,-0.3247,0.00019,23.09388]
[1776454826996,29.94,77345.08,0.0,-0.3247,0.00019,23.09388]
[1776454827003,29.94,77345.08,0.0,-0.3247,0.00019,23.09388]
[1776454827335,29.94,77345.08,0.0,-0.3247,0.00019,23.09377]
[1776454828108,29.94,77345.08,0.0,-0.3247,0.00019,23.09377]
[1776454828496,29.94,77352.65,0.0,-0.32328,0.00019,23.05445]
[1776454833511,29.94,77350.78,0.0,-0.3236,0.00019,23.06016]
[1776454836454,29.94,77349.76,0.0,-0.32379,0.00019,23.06529]
[1776454837434,29.94,77359.17,0.0,-0.32203,0.00019,23.01613]
[1776454837649,29.94,77359.17,0.0,-0.32203,0.00019,23.01613]
[1776454837687,29.94,77359.17,0.0,-0.32203,0.00019,23.01613]
[1776454838419,29.93,77359.17,0.0,-0.32203,0.00019,23.01609]
[1776454838655,29.93,77359.17,0.0,-0.32203,0.00019,23.01609]
[1776454839028,29.93,77359.17,0.0,-0.32203,0.00019,23.01609]
[1776454839160,29.93,77359.17,0.0,-0.32203,0.00019,23.01609]
[1776454839443,29.93,77359.17,0.0,-0.32203,0.00019,23.01609]
[1776454839496,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454840064,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454840173,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454840282,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454840428,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454841096,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454841366,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454841405,29.93,77379.66,0.0,-0.31821,0.00019,22.90773]
[1776454841433,29.94,77392.07,0.0,-0.31591,0.00019,22.84118]
[1776454842027,29.94,77392.07,0.0,-0.31591,0.00019,22.84118]
[1776454842036,29.94,77392.07,0.0,-0.31591,0.00019,22.84118]
[1776454842447,29.94,77393.91,0.0,-0.31558,0.00018,22.83137]
[1776454842620,29.94,77393.91,0.0,-0.31558,0.00018,22.83137]
[1776454843449,29.94,77395.61,0.0,-0.31527,0.00018,22.82231]
[1776454848466,29.94,77396.05,0.0,-0.31521,0.00018,22.82051]
[1776454848953,29.94,77398.78,0.0,-0.3147,0.00018,22.80575]
[1776454849536,29.94,77398.78,0.0,-0.3147,0.00018,22.80575]
[1776454849493,29.94,77398.78,0.0,-0.3147,0.00018,22.8058]
[1776454849561,29.94,77398.78,0.0,-0.3147,0.00018,22.8058]
[1776454850363,29.94,77398.78,0.0,-0.3147,0.00018,22.8058]
[1776454850499,29.94,77403.62,0.0,-0.31381,0.00018,22.77948]
[1776454852862,29.94,77407.07,0.0,-0.31318,0.00018,22.76077]
[1776454853527,29.94,77408.44,0.0,-0.31293,0.00018,22.75337]
[1776454853774,29.94,77408.44,0.0,-0.31293,0.00018,22.75337]
[1776454853807,29.94,77408.44,0.0,-0.31293,0.00018,22.75337]
[1776454854530,29.94,77409.61,0.0,-0.31272,0.00018,22.74706]
[1776454854897,29.94,77409.61,0.0,-0.31272,0.00018,22.74706]
[1776454855541,29.94,77399.64,0.0,-0.31456,0.00018,22.80157]
[1776454855754,29.94,77399.64,0.0,-0.31456,0.00018,22.80157]
[1776454855819,29.94,77399.64,0.0,-0.31456,0.00018,22.80157]
[1776454856547,29.94,77397.01,0.0,-0.31505,0.00018,22.81591]
[1776454861580,29.94,77391.19,0.0,-0.31613,0.00019,22.84754]
[1776454861921,29.94,77391.19,0.0,-0.31613,0.00019,22.84754]
[1776454862521,29.94,77391.19,0.0,-0.31613,0.00019,22.84754]
[1776454862590,29.94,77391.19,0.0,-0.31613,0.00019,22.84754]
[1776454862599,29.94,77391.19,0.0,-0.31613,0.00019,22.84754]
[1776454863020,29.94,77386.88,0.0,-0.31693,0.00019,22.87075]
[1776454863594,29.94,77382.05,0.0,-0.31782,0.00019,22.89663]
[1776454868790,29.94,77378.02,0.0,-0.31856,0.00019,22.91787]
[1776454874597,29.94,77376.41,0.0,-0.31886,0.00019,22.92629]
[1776454874624,29.94,77376.41,0.0,-0.31886,0.00019,22.92629]
[1776454874698,29.94,77374.25,0.0,-0.31925,0.00019,22.93759]
[1776454876990,29.94,77374.25,0.0,-0.31925,0.00019,22.93759]
[1776454877050,29.94,77374.25,0.0,-0.31925,0.00019,22.93759]
[1776454877057,29.94,77374.25,0.0,-0.31925,0.00019,22.93759]
[1776454877143,29.94,77374.25,0.0,-0.31925,0.00019,22.93759]
[1776454877197,29.94,77373.49,0.0,-0.31939,0.00019,22.94148]
[1776454878180,29.94,77373.49,0.0,-0.31939,0.00019,22.94148]
[1776454878215,29.94,77373.49,0.0,-0.31939,0.00019,22.94148]
[1776454878227,29.94,77377.99,0.0,-0.31855,0.00019,22.91748]
[1776454879274,29.94,77377.99,0.0,-0.31855,0.00019,22.91748]
[1776454879322,29.94,77377.99,0.0,-0.31855,0.00019,22.91748]
[1776454879376,29.94,77378.95,0.0,-0.31837,0.00019,22.91231]
[1776454884696,29.94,77380.43,0.0,-0.31809,0.00019,22.90419]
[1776454888329,29.94,77381.21,0.0,-0.31794,0.00019,22.89987]
[1776454888486,29.94,77381.21,0.0,-0.31794,0.00019,22.89987]
[1776454888520,29.94,77380.02,0.0,-0.31816,0.00019,22.90618]
[1776454890049,29.94,77372.11,0.0,-0.31963,0.00019,22.94833]
[1776454893422,29.94,77372.31,0.0,-0.31957,0.00019,22.94347]
[1776454893499,29.94,77372.31,0.0,-0.31957,0.00019,22.94347]
[1776454893620,29.94,77372.31,0.0,-0.31957,0.00019,22.94347]
[1776454893870,29.94,77373.02,0.0,-0.31944,0.00019,22.93971]
[1776454896040,29.94,77360.06,0.0,-0.32185,0.00019,23.00807]
[1776454897682,29.94,77359.39,0.0,-0.32198,0.00019,23.0115]
[1776454898430,29.94,77358.88,0.0,-0.32207,0.00019,23.01411]
[1776454903862,29.93,77355.07,0.0,-0.32277,0.00019,23.03371]
[1776454903970,29.93,77355.07,0.0,-0.32277,0.00019,23.03371]
[1776454904348,29.93,77354.5,0.0,-0.32287,0.00019,23.03662]
[1776454904685,29.93,77354.5,0.0,-0.32287,0.00019,23.03662]
[1776454910025,29.93,77360.27,0.0,-0.32179,0.00019,23.00612]
[1776454912604,29.93,77370.11,0.0,-0.31995,0.00019,22.95412]
[1776454913249,29.93,77370.11,0.0,-0.31995,0.00019,22.95412]
[1776454913285,29.93,77370.11,0.0,-0.31995,0.00019,22.95412]
[1776454913350,29.93,77372.17,0.0,-0.31956,0.00019,22.94316]
[1776454919152,29.93,77378.51,0.0,-0.31838,0.00019,22.90941]
[1776454920093,29.93,77378.51,0.0,-0.31838,0.00019,22.90941]
[1776454920101,29.93,77378.51,0.0,-0.31838,0.00019,22.90941]
[1776454920320,29.93,77378.04,0.0,-0.31847,0.00019,22.91192]
[1776454926035,29.93,77383.92,0.0,-0.31738,0.00019,22.88053]
[1776454931070,29.93,77379.47,0.0,-0.31821,0.00019,22.9044]
[1776454936105,29.93,77380.87,0.0,-0.31795,0.00019,22.89691]
[1776454938265,29.93,77380.87,0.0,-0.31795,0.00019,22.89691]
[1776454938316,29.93,77380.87,0.0,-0.31795,0.00019,22.89691]
[1776454938390,29.93,77380.87,0.0,-0.31795,0.00019,22.89691]
[1776454938444,29.93,77377.34,0.0,-0.3186,0.00019,22.91574]
[1776454939541,29.93,77377.34,0.0,-0.3186,0.00019,22.91574]
[1776454939572,29.93,77377.34,0.0,-0.3186,0.00019,22.91574]
[1776454939579,29.93,77375.3,0.0,-0.31898,0.00019,22.92658]
[1776454945168,29.93,77377.34,0.0,-0.3186,0.00019,22.91557]
[1776454950203,29.93,77378.86,0.0,-0.31831,0.00019,22.90737]
[1776454955242,29.93,77378.75,0.0,-0.31831,0.00019,22.90403]
[1776454956487,29.93,77378.75,0.0,-0.31831,0.00019,22.90403]
[1776454956629,29.93,77378.75,0.0,-0.31831,0.00019,22.90403]
[1776454957253,29.93,77379.27,0.0,-0.31821,0.00019,22.90122]
[1776454958694,29.93,77379.27,0.0,-0.31821,0.00019,22.90122]
[1776454959435,29.93,77390.54,0.0,-0.31612,0.00019,22.84071]
[1776454968322,29.93,77388.76,0.0,-0.31645,0.00019,22.85045]
[1776454973323,29.93,77388.18,0.0,-0.31657,0.00019,22.8538]
[1776454973502,29.93,77395.43,0.0,-0.31523,0.00018,22.81469]
[1776454974296,29.93,77395.43,0.0,-0.31523,0.00018,22.81469]
[1776454974313,29.93,77395.43,0.0,-0.31523,0.00018,22.81469]
[1776454974332,29.93,77395.43,0.0,-0.31523,0.00018,22.81469]
[1776454974639,29.93,77402.21,0.0,-0.31398,0.00018,22.77788]
[1776454976458,29.93,77402.21,0.0,-0.31398,0.00018,22.77789]
[1776454976723,29.93,77407.92,0.0,-0.31292,0.00018,22.74674]
[1776454981125,29.93,77404.09,0.0,-0.31364,0.00018,22.76797]
[1776454981423,29.93,77404.09,0.0,-0.31364,0.00018,22.76804]
[1776454986459,29.94,77406.95,0.0,-0.31313,0.00018,22.75281]
[1776454991493,29.94,77404.21,0.0,-0.31364,0.00018,22.76814]
[1776454996531,29.94,77404.03,0.0,-0.31369,0.00018,22.76952]
[1776454998919,29.94,77404.09,0.0,-0.31368,0.00018,22.76935]
[1776454998939,29.94,77404.09,0.0,-0.31368,0.00018,22.76935]
[1776454999047,29.94,77404.09,0.0,-0.31368,0.00018,22.76935]
[1776454999718,29.94,77404.78,0.0,-0.31356,0.00018,22.76567]
[1776455000231,29.94,77404.78,0.0,-0.31356,0.00018,22.76567]
[1776455000286,29.94,77404.78,0.0,-0.31356,0.00018,22.76567]
[1776455000555,29.94,77404.78,0.0,-0.31356,0.00018,22.76576]
[1776455004116,29.94,77407.3,0.0,-0.3131,0.00018,22.75218]
[1776455004149,29.94,77407.3,0.0,-0.3131,0.00018,22.75218]
[1776455004584,29.94,77408.17,0.0,-0.31295,0.00018,22.74747]
[1776455009622,29.95,77404.62,0.0,-0.31361,0.00018,22.76724]
[1776455013538,29.95,77404.17,0.0,-0.31368,0.00018,22.76609]
[1776455013608,29.95,77404.17,0.0,-0.31368,0.00018,22.76609]
[1776455013646,29.95,77402.16,0.0,-0.31405,0.00018,22.77715]
[1776455018681,29.95,77402.92,0.0,-0.31393,0.00018,22.77353]
[1776455020696,29.95,77392.01,0.0,-0.31595,0.00018,22.83286]
[1776455023498,29.95,77389.64,0.0,-0.31639,0.00019,22.8457]
[1776455023558,29.95,77389.64,0.0,-0.31639,0.00019,22.8457]
[1776455023725,29.95,77389.4,0.0,-0.31644,0.00019,22.84702]
[1776455028751,29.95,77389.4,0.0,-0.31644,0.00019,22.84713]
[1776455033789,29.95,77389.31,0.0,-0.31646,0.00019,22.84768]
[1776455034566,29.95,77389.31,0.0,-0.31646,0.00019,22.84768]
[1776455034628,29.95,77389.31,0.0,-0.31646,0.00019,22.84768]
[1776455034650,29.95,77389.39,0.0,-0.31645,0.00019,22.84726]
[1776455040014,29.95,77387.91,0.0,-0.31672,0.00019,22.85522]
[1776455045120,29.95,77387.29,0.0,-0.31683,0.00019,22.85852]
[1776455050240,29.95,77387.11,0.0,-0.31687,0.00019,22.85941]
[1776455053095,29.95,77386.04,0.0,-0.31706,0.00019,22.86509]
[1776455053200,29.95,77386.04,0.0,-0.31706,0.00019,22.86509]
[1776455053777,29.95,77385.27,0.0,-0.3172,0.00019,22.86919]
[1776455054985,29.95,77376.74,0.0,-0.31878,0.00019,22.9147]
[1776455059805,29.95,77377.17,0.0,-0.3187,0.00019,22.91228]
[1776455059843,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455059862,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060031,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060060,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060122,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060167,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060231,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060412,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060828,29.95,77372.59,0.0,-0.31955,0.00019,22.93656]
[1776455060670,29.95,77365.03,0.0,-0.32095,0.00019,22.97642]
[1776455060850,29.95,77365.03,0.0,-0.32095,0.00019,22.97642]
[1776455061747,29.95,77350.87,0.0,-0.32359,0.00019,23.05036]
[1776455062544,29.95,77350.87,0.0,-0.32359,0.00019,23.05036]
[1776455062571,29.95,77349.81,0.0,-0.32379,0.00019,23.05573]
[1776455063883,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455063902,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455063943,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455063962,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455064042,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455064467,29.95,77349.81,0.0,-0.32378,0.00019,23.0556]
[1776455065314,29.95,77353.13,0.0,-0.32316,0.00019,23.03822]
[1776455065353,29.95,77353.13,0.0,-0.32316,0.00019,23.03822]
[1776455065394,29.95,77360.02,0.0,-0.32187,0.00019,23.00211]
[1776455066362,29.95,77360.02,0.0,-0.32187,0.00019,23.00211]
[1776455066436,29.95,77360.02,0.0,-0.32187,0.00019,23.00211]
[1776455066627,29.95,77360.81,0.0,-0.32172,0.00019,22.99786]
[1776455067599,29.95,77360.81,0.0,-0.32172,0.00019,22.99786]
[1776455067643,29.95,77360.81,0.0,-0.32172,0.00019,22.99786]
[1776455067721,29.95,77362.61,0.0,-0.32138,0.00019,22.98833]
[1776455068553,29.95,77362.61,0.0,-0.32138,0.00019,22.98833]
[1776455068633,29.95,77363.23,0.0,-0.32126,0.00019,22.98497]
[1776455070603,29.94,77363.23,0.0,-0.32126,0.00019,22.98488]
[1776455070689,29.94,77365.92,0.0,-0.32075,0.00019,22.97063]
[1776455074529,29.94,77366.45,0.0,-0.32062,0.00019,22.96375]
[1776455074558,29.94,77366.45,0.0,-0.32062,0.00019,22.96375]
[1776455074584,29.94,77367.27,0.0,-0.32047,0.00019,22.95935]
[1776455078746,29.94,77369.07,0.0,-0.32012,0.00019,22.94958]
[1776455078759,29.94,77369.07,0.0,-0.32012,0.00019,22.94958]
[1776455080771,29.94,77373.26,0.0,-0.31934,0.00019,22.92726]
[1776455081118,29.94,77372.7,0.0,-0.31944,0.00019,22.93013]
[1776455086153,29.94,77375.34,0.0,-0.31894,0.00019,22.91587]
[1776455091858,29.94,77375.78,0.0,-0.31885,0.00019,22.91335]
[1776455100457,29.93,77376.91,0.0,-0.31863,0.00019,22.90689]
[1776455100669,29.93,77376.91,0.0,-0.31863,0.00019,22.90689]
[1776455100758,29.93,77376.91,0.0,-0.31863,0.00019,22.90689]
[1776455100809,29.93,77376.91,0.0,-0.31863,0.00019,22.90689]
[1776455100851,29.93,77376.36,0.0,-0.31873,0.00019,22.90977]
[1776455101405,29.93,77376.36,0.0,-0.31873,0.00019,22.90977]
[1776455101701,29.93,77376.36,0.0,-0.31873,0.00019,22.90977]
[1776455101762,29.93,77362.93,0.0,-0.32123,0.00019,22.98078]
[1776455102839,29.93,77351.64,0.0,-0.32334,0.00019,23.0398]
[1776455103203,29.93,77351.64,0.0,-0.32334,0.00019,23.0398]
[1776455103271,29.93,77351.64,0.0,-0.32333,0.00019,23.0397]
[1776455108306,29.93,77346.71,0.0,-0.32423,0.00019,23.06453]
[1776455111546,29.93,77344.92,0.0,-0.32456,0.00019,23.07351]
[1776455111580,29.93,77344.92,0.0,-0.32456,0.00019,23.07351]
[1776455111627,29.93,77344.92,0.0,-0.32456,0.00019,23.07351]
[1776455111708,29.92,77342.63,0.0,-0.32498,0.00019,23.0852]
[1776455112371,29.92,77331.55,0.0,-0.32706,0.00019,23.14192]
[1776455115450,29.92,77328.07,0.0,-0.3277,0.00019,23.15931]
[1776455115511,29.92,77326.63,0.0,-0.32796,0.00019,23.16642]
[1776455119411,29.92,77326.19,0.0,-0.32802,0.00019,23.16801]
[1776455119510,29.92,77326.19,0.0,-0.32802,0.00019,23.16801]
[1776455119690,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120130,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120212,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120268,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120316,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120345,29.91,77326.31,0.0,-0.32799,0.00019,23.16719]
[1776455120847,29.91,77319.25,0.0,-0.32932,0.00019,23.20272]
[1776455121719,29.91,77319.25,0.0,-0.32932,0.00019,23.20272]
[1776455123216,29.91,77313.28,0.0,-0.33044,0.00019,23.23276]
[1776455123635,29.91,77313.28,0.0,-0.33044,0.00019,23.23276]
[1776455123643,29.91,77310.32,0.0,-0.331,0.00019,23.24755]
[1776455127441,29.91,77302.45,0.0,-0.33248,0.00019,23.28654]
[1776455132474,29.91,77302.3,0.0,-0.33248,0.00019,23.28313]
[1776455133616,29.91,77302.3,0.0,-0.33248,0.00019,23.28313]
[1776455133671,29.91,77302.3,0.0,-0.33248,0.00019,23.28313]
[1776455133898,29.91,77301.34,0.0,-0.33266,0.00019,23.28782]
[1776455139525,29.9,77297.58,0.0,-0.33336,0.00019,23.30598]
[1776455144559,29.9,77286.72,0.0,-0.33541,0.00019,23.35894]
[1776455145650,29.9,77286.72,0.0,-0.33541,0.00019,23.35894]
[1776455146079,29.9,77283.1,0.0,-0.33609,0.00019,23.37648]
[1776455146480,29.9,77283.1,0.0,-0.33609,0.00019,23.37648]
[1776455146573,29.9,77283.1,0.0,-0.33609,0.00019,23.37648]
[1776455146651,29.9,77283.1,0.0,-0.33609,0.00019,23.37648]
[1776455146754,29.9,77276.56,0.0,-0.33733,0.00019,23.40806]
[1776455147291,29.9,77276.56,0.0,-0.33733,0.00019,23.40806]
[1776455150113,29.9,77272.87,0.0,-0.33803,0.00019,23.42548]
[1776455150708,29.9,77270.73,0.0,-0.33843,0.00019,23.43562]
[1776455153695,29.89,77262.95,0.0,-0.3399,0.00019,23.47236]
[1776455157654,29.89,77273.04,0.0,-0.33795,0.00019,23.42348]
[1776455162690,29.88,77273.04,0.0,-0.33793,0.00019,23.4229]
[1776455167727,29.88,77266.53,0.0,-0.33915,0.00019,23.45356]
[1776455172896,29.88,77266.17,0.0,-0.3392,0.00019,23.45481]
[1776455175782,29.87,77280.88,0.0,-0.33638,0.00019,23.38353]
[1776455177797,29.87,77273.66,0.0,-0.33775,0.00019,23.41835]
[1776455180264,29.87,77268.58,0.0,-0.33871,0.00019,23.44258]
[1776455180324,29.87,77268.58,0.0,-0.33871,0.00019,23.44258]
[1776455186078,29.87,77270.64,0.0,-0.3383,0.00019,23.43216]
[1776455187869,29.87,77278.76,0.0,-0.33674,0.00019,23.39281]
[1776455189073,29.87,77283.61,0.0,-0.33582,0.00019,23.36918]
[1776455189560,29.87,77283.61,0.0,-0.33582,0.00019,23.36918]
[1776455189891,29.86,77283.61,0.0,-0.33582,0.00019,23.36914]
[1776455192422,29.86,77288.89,0.0,-0.33479,0.00019,23.33947]
[1776455192906,29.86,77295.12,0.0,-0.3336,0.00019,23.30881]
[1776455193788,29.86,77295.12,0.0,-0.3336,0.00019,23.30881]
[1776455193834,29.86,77295.12,0.0,-0.3336,0.00019,23.30881]
[1776455193936,29.86,77300.51,0.0,-0.33258,0.00019,23.28215]
[1776455198952,29.87,77304.04,0.0,-0.33192,0.00019,23.26477]
[1776455201971,29.87,77295.02,0.0,-0.33363,0.00019,23.3096]
[1776455207005,29.87,77293.48,0.0,-0.33392,0.00019,23.31714]
[1776455212039,29.86,77292.06,0.0,-0.33419,0.00019,23.32393]
[1776455217448,29.86,77293.07,0.0,-0.33399,0.00019,23.3188]
[1776455219391,29.86,77295.14,0.0,-0.33359,0.00019,23.30852]
[1776455219398,29.86,77295.14,0.0,-0.33359,0.00019,23.30852]
[1776455219517,29.86,77295.14,0.0,-0.33359,0.00019,23.30852]
[1776455219713,29.86,77295.14,0.0,-0.33359,0.00019,23.30852]
[1776455219869,29.86,77301.03,0.0,-0.33247,0.00019,23.27934]
[1776455220957,29.86,77301.03,0.0,-0.33247,0.00019,23.27934]
[1776455221020,29.86,77291.39,0.0,-0.3343,0.00019,23.32695]
[1776455221347,29.86,77291.39,0.0,-0.3343,0.00019,23.32695]
[1776455221831,29.86,77293.96,0.0,-0.33381,0.00019,23.31425]
[1776455222606,29.86,77293.96,0.0,-0.33381,0.00019,23.31425]
[1776455222692,29.86,77296.63,0.0,-0.3333,0.00019,23.30102]
[1776455223127,29.86,77296.63,0.0,-0.3333,0.00019,23.30102]
[1776455223148,29.86,77296.63,0.0,-0.3333,0.00019,23.30102]
[1776455223326,29.86,77296.63,0.0,-0.3333,0.00019,23.30102]
[1776455223411,29.86,77295.26,0.0,-0.33356,0.00019,23.30775]
[1776455226467,29.86,77293.81,0.0,-0.33384,0.00019,23.31483]
[1776455227655,29.86,77290.29,0.0,-0.3345,0.00019,23.33211]
[1776455227721,29.86,77290.29,0.0,-0.3345,0.00019,23.33211]
[1776455227731,29.86,77290.29,0.0,-0.3345,0.00019,23.33211]
[1776455227919,29.86,77290.29,0.0,-0.3345,0.00019,23.33211]
[1776455228020,29.86,77283.8,0.0,-0.33574,0.00019,23.36382]
[1776455228665,29.86,77273.67,0.0,-0.33767,0.00019,23.41288]
[1776455234954,29.86,77271.01,0.0,-0.33815,0.00019,23.42513]
[1776455239820,29.85,77272.91,0.0,-0.33777,0.00019,23.41546]
[1776455239946,29.85,77272.91,0.0,-0.33777,0.00019,23.41546]
[1776455240067,29.85,77272.91,0.0,-0.33777,0.00019,23.41546]
[1776455241080,29.85,77273.56,0.0,-0.33764,0.00019,23.41223]
[1776455240237,29.85,77273.56,0.0,-0.33764,0.00019,23.41214]
[1776455241118,29.85,77273.56,0.0,-0.33764,0.00019,23.41214]
[1776455241421,29.85,77274.38,0.0,-0.33748,0.00019,23.40809]
[1776455247078,29.85,77274.47,0.0,-0.33745,0.00019,23.4073]
[1776455252090,29.84,77268.94,0.0,-0.33849,0.00019,23.43351]
[1776455255759,29.84,77270.7,0.0,-0.33812,0.00019,23.42092]
[1776455255862,29.84,77270.7,0.0,-0.33812,0.00019,23.42092]
[1776455256083,29.84,77270.04,0.0,-0.33825,0.00019,23.42401]
[1776455256181,29.84,77270.04,0.0,-0.33825,0.00019,23.42401]
[1776455256676,29.84,77270.04,0.0,-0.33825,0.00019,23.42401]
[1776455256764,29.84,77270.04,0.0,-0.33825,0.00019,23.42401]
[1776455256892,29.84,77257.87,0.0,-0.34058,0.00019,23.48215]
[1776455258026,29.84,77257.87,0.0,-0.34058,0.00019,23.48215]
[1776455258085,29.84,77248.84,0.0,-0.3423,0.00019,23.52461]
[1776455260075,29.84,77250.34,0.0,-0.342,0.00019,23.51723]
[1776455260487,29.84,77250.34,0.0,-0.342,0.00019,23.51723]
[1776455260883,29.84,77250.34,0.0,-0.342,0.00019,23.51723]
[1776455260889,29.84,77250.34,0.0,-0.342,0.00019,23.51723]
[1776455260982,29.84,77250.34,0.0,-0.342,0.00019,23.51723]
[1776455261083,29.83,77261.76,0.0,-0.3398,0.00019,23.46287]
[1776455262154,29.83,77268.08,0.0,-0.33859,0.00019,23.43263]
[1776455262777,29.83,77268.08,0.0,-0.33859,0.00019,23.43263]
[1776455262838,29.83,77271.8,0.0,-0.33787,0.00019,23.41463]
[1776455263970,29.83,77271.8,0.0,-0.33787,0.00019,23.41463]
[1776455264086,29.83,77271.8,0.0,-0.33787,0.00019,23.41463]
[1776455264113,29.83,77280.19,0.0,-0.33627,0.00019,23.37385]
[1776455269134,29.83,77282.09,0.0,-0.3359,0.00019,23.36453]
[1776455275491,29.83,77277.57,0.0,-0.33675,0.00019,23.38614]
[1776455278671,29.83,77277.26,0.0,-0.33681,0.00019,23.38753]
[1776455278736,29.83,77277.26,0.0,-0.33681,0.00019,23.38753]
[1776455278893,29.83,77277.26,0.0,-0.33681,0.00019,23.38753]
[1776455278918,29.83,77277.26,0.0,-0.33681,0.00019,23.38753]
[1776455280834,29.83,77277.5,0.0,-0.33675,0.00019,23.3862]
[1776455280889,29.83,77277.5,0.0,-0.33675,0.00019,23.3862]
[1776455280990,29.83,77280.98,0.0,-0.33608,0.00019,23.36917]
[1776455284021,29.82,77288.15,0.0,-0.33471,0.00019,23.33402]
[1776455289133,29.82,77289.5,0.0,-0.33445,0.00019,23.32729]
[1776455290003,29.82,77301.23,0.0,-0.33222,0.00019,23.26922]
[1776455290506,29.82,77301.23,0.0,-0.33222,0.00019,23.26922]
[1776455290623,29.82,77301.75,0.0,-0.33212,0.00019,23.26663]
[1776455292198,29.82,77302.8,0.0,-0.33193,0.00019,23.26144]
[1776455292240,29.82,77302.8,0.0,-0.33193,0.00019,23.26144]
[1776455293123,29.82,77303.84,0.0,-0.33173,0.00019,23.25628]
[1776455298652,29.83,77309.99,0.0,-0.33057,0.00019,23.2257]
[1776455300657,29.83,77311.48,0.0,-0.33029,0.00019,23.21824]
[1776455300730,29.83,77311.48,0.0,-0.33029,0.00019,23.21824]
[1776455301150,29.83,77311.0,0.0,-0.33038,0.00019,23.2207]
[1776455304990,29.82,77320.13,0.0,-0.32863,0.00019,23.174]
[1776455306012,29.82,77320.13,0.0,-0.32863,0.00019,23.174]
[1776455306061,29.82,77320.13,0.0,-0.32863,0.00019,23.174]
[1776455306074,29.82,77320.74,0.0,-0.32851,0.00019,23.17055]
[1776455308147,29.82,77332.38,0.0,-0.3263,0.00019,23.11068]
[1776455308843,29.82,77332.38,0.0,-0.3263,0.00019,23.11068]
[1776455308938,29.82,77335.41,0.0,-0.32572,0.00019,23.09494]
[1776455310921,29.82,77335.41,0.0,-0.32572,0.00019,23.09494]
[1776455310993,29.82,77337.79,0.0,-0.32527,0.00019,23.08252]
[1776455315214,29.81,77339.32,0.0,-0.32494,0.00019,23.07023]
[1776455315245,29.81,77339.32,0.0,-0.32494,0.00019,23.07023]
[1776455315775,29.81,77341.02,0.0,-0.32461,0.00019,23.06131]
[1776455319800,29.81,77351.31,0.0,-0.32267,0.00019,23.00731]
[1776455323101,29.81,77350.7,0.0,-0.32278,0.00019,23.01037]
[1776455323954,29.81,77355.68,0.0,-0.32184,0.00019,22.98407]
[1776455325131,29.81,77366.87,0.0,-0.31974,0.00019,22.92475]
[1776455326236,29.81,77366.87,0.0,-0.31974,0.00019,22.9247]
[1776455326271,29.81,77366.87,0.0,-0.31974,0.00019,22.9247]
[1776455326853,29.81,77371.87,0.0,-0.3188,0.00019,22.89803]
[1776455328062,29.81,77371.87,0.0,-0.3188,0.00019,22.89803]
[1776455328123,29.81,77375.05,0.0,-0.31821,0.00019,22.88098]
[1776455329051,29.81,77375.05,0.0,-0.31821,0.00019,22.88098]
[1776455329103,29.81,77376.88,0.0,-0.31787,0.00019,22.87115]
[1776455330275,29.81,77376.88,0.0,-0.31787,0.00019,22.87115]
[1776455330881,29.81,77377.36,0.0,-0.31778,0.00019,22.86857]
[1776455332063,29.81,77359.4,0.0,-0.32114,0.00019,22.96431]
[1776455337932,29.81,77360.51,0.0,-0.32092,0.00019,22.95821]
[1776455342964,29.8,77359.39,0.0,-0.32113,0.00019,22.96399]
[1776455347649,29.8,77360.62,0.0,-0.32089,0.00019,22.95737]
[1776455347738,29.8,77360.62,0.0,-0.32089,0.00019,22.95737]
[1776455348186,29.8,77351.97,0.0,-0.32251,0.00019,23.00294]
[1776455353579,29.8,77348.73,0.0,-0.32311,0.00019,23.0196]
[1776455359078,29.8,77350.23,0.0,-0.32282,0.00019,23.01138]
[1776455364112,29.8,77350.16,0.0,-0.32282,0.00019,23.01144]
[1776455369215,29.8,77348.3,0.0,-0.32316,0.00019,23.02092]
[1776455375255,29.79,77348.71,0.0,-0.32304,0.00019,23.01436]
[1776455381231,29.79,77350.08,0.0,-0.32277,0.00019,23.00676]
[1776455384215,29.79,77349.8,0.0,-0.32282,0.00019,23.00815]
[1776455384066,29.79,77357.56,0.0,-0.32136,0.00019,22.96724]
[1776455384325,29.79,77357.56,0.0,-0.32136,0.00019,22.96724]
[1776455384874,29.79,77362.86,0.0,-0.32037,0.00019,22.93912]
[1776455386196,29.79,77362.86,0.0,-0.32037,0.00019,22.93912]
[1776455387169,29.79,77357.8,0.0,-0.32131,0.00019,22.96584]
[1776455388188,29.79,77357.8,0.0,-0.32131,0.00019,22.96584]
[1776455388205,29.79,77360.07,0.0,-0.32089,0.00019,22.95381]
[1776455393316,29.79,77354.53,0.0,-0.32192,0.00019,22.98292]
[1776455396753,29.79,77355.93,0.0,-0.32165,0.00019,22.97543]
[1776455396802,29.79,77355.93,0.0,-0.32165,0.00019,22.97543]
[1776455397234,29.79,77364.41,0.0,-0.32006,0.00019,22.9305]
[1776455397277,29.79,77364.41,0.0,-0.32006,0.00019,22.9305]
[1776455397355,29.79,77372.07,0.0,-0.31863,0.00019,22.88962]
[1776455400581,29.79,77376.9,0.0,-0.31773,0.00019,22.8637]
[1776455400596,29.79,77376.9,0.0,-0.31773,0.00019,22.8637]
[1776455400740,29.79,77376.9,0.0,-0.31773,0.00019,22.8637]
[1776455400997,29.79,77376.9,0.0,-0.31773,0.00019,22.8637]
[1776455401179,29.79,77376.9,0.0,-0.31773,0.00019,22.8637]
[1776455401240,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401284,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401312,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401480,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401517,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401531,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455401840,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455402155,29.79,77384.51,0.0,-0.31631,0.00019,22.82269]
[1776455402373,29.79,77377.83,0.0,-0.31756,0.00019,22.85876]
[1776455403201,29.79,77377.83,0.0,-0.31756,0.00019,22.85876]
[1776455403232,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455403623,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455403735,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455404042,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455404053,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455404099,29.79,77362.37,0.0,-0.32045,0.00019,22.94144]
[1776455404118,29.79,77372.86,0.0,-0.31848,0.00019,22.88541]
[1776455405616,29.79,77372.86,0.0,-0.31848,0.00019,22.88541]
[1776455405650,29.79,77372.86,0.0,-0.31848,0.00019,22.88541]
[1776455405661,29.79,77376.48,0.0,-0.31781,0.00019,22.86597]
[1776455407403,29.79,77376.7,0.0,-0.31776,0.00019,22.86478]
[1776455407698,29.79,77363.78,0.0,-0.32018,0.00019,22.93389]
[1776455408751,29.79,77363.78,0.0,-0.32018,0.00019,22.93389]
[1776455409082,29.79,77363.78,0.0,-0.32018,0.00019,22.93389]
[1776455409127,29.79,77370.15,0.0,-0.31899,0.00019,22.89992]
[1776455410593,29.79,77375.12,0.0,-0.31806,0.00019,22.87329]
[1776455411002,29.79,77375.12,0.0,-0.31806,0.00019,22.87329]
[1776455411071,29.79,77373.58,0.0,-0.31835,0.00019,22.88158]
[1776455411713,29.79,77373.58,0.0,-0.31835,0.00019,22.88158]
[1776455412020,29.79,77374.21,0.0,-0.31823,0.00019,22.8782]
[1776455412335,29.79,77374.21,0.0,-0.31823,0.00019,22.8782]
[1776455412580,29.79,77374.21,0.0,-0.31823,0.00019,22.8782]
[1776455412629,29.79,77363.67,0.0,-0.3202,0.00019,22.9345]
[1776455413616,29.79,77363.67,0.0,-0.3202,0.00019,22.9345]
[1776455413793,29.79,77363.67,0.0,-0.3202,0.00019,22.9345]
[1776455413894,29.79,77363.67,0.0,-0.3202,0.00019,22.9345]
[1776455413918,29.79,77363.67,0.0,-0.3202,0.00019,22.9345]
[1776455414199,29.79,77350.98,0.0,-0.32258,0.00019,23.00154]
[1776455415977,29.79,77344.29,0.0,-0.32384,0.00019,23.03655]
[1776455416059,29.79,77341.13,0.0,-0.32443,0.00019,23.05285]
[1776455418063,29.78,77333.62,0.0,-0.32585,0.00019,23.09166]
[1776455419433,29.78,77333.62,0.0,-0.32584,0.00019,23.09154]
[1776455419723,29.78,77332.9,0.0,-0.32597,0.00019,23.09502]
[1776455423927,29.78,77331.33,0.0,-0.32625,0.00019,23.10264]
[1776455423998,29.78,77335.89,0.0,-0.32539,0.00019,23.07909]
[1776455425808,29.78,77339.56,0.0,-0.32469,0.00019,23.05996]
[1776455431677,29.78,77333.81,0.0,-0.32576,0.00019,23.08936]
[1776455435643,29.77,77324.93,0.0,-0.32741,0.00019,23.13085]
[1776455435937,29.77,77324.93,0.0,-0.32741,0.00019,23.13085]
[1776455436201,29.77,77324.91,0.0,-0.3274,0.00019,23.13072]
[1776455440525,29.77,77321.44,0.0,-0.32805,0.00019,23.14807]
[1776455441202,29.77,77321.44,0.0,-0.32805,0.00019,23.14807]
[1776455441292,29.77,77321.72,0.0,-0.32799,0.00019,23.1465]
[1776455443312,29.76,77313.69,0.0,-0.3295,0.00019,23.1869]
[1776455443496,29.76,77313.69,0.0,-0.3295,0.00019,23.1869]
[1776455443534,29.76,77313.69,0.0,-0.3295,0.00019,23.1869]
[1776455443705,29.76,77313.69,0.0,-0.32949,0.00019,23.18672]
[1776455446061,29.76,77316.4,0.0,-0.32897,0.00019,23.1728]
[1776455446076,29.76,77316.4,0.0,-0.32897,0.00019,23.1728]
[1776455446091,29.76,77316.4,0.0,-0.32897,0.00019,23.1728]
[1776455446162,29.76,77327.27,0.0,-0.32691,0.00019,23.11726]
[1776455449079,29.76,77333.61,0.0,-0.3257,0.00019,23.08429]
[1776455449085,29.76,77333.61,0.0,-0.3257,0.00019,23.08429]
[1776455454787,29.76,77338.77,0.0,-0.3247,0.00019,23.05687]
[1776455455597,29.76,77338.77,0.0,-0.3247,0.00019,23.05687]
[1776455459517,29.75,77339.85,0.0,-0.32449,0.00019,23.05095]
[1776455459821,29.75,77339.85,0.0,-0.32449,0.00019,23.05088]
[1776455461706,29.75,77339.92,0.0,-0.32447,0.00019,23.05045]
[1776455461748,29.75,77339.92,0.0,-0.32447,0.00019,23.05045]
[1776455461891,29.75,77342.79,0.0,-0.32393,0.00019,23.03543]
[1776455463724,29.75,77340.3,0.0,-0.3244,0.00019,23.04836]
[1776455463781,29.75,77340.3,0.0,-0.3244,0.00019,23.04836]
[1776455463847,29.75,77340.3,0.0,-0.3244,0.00019,23.04836]
[1776455465230,29.75,77323.64,0.0,-0.32754,0.00019,23.13425]
[1776455465843,29.75,77323.64,0.0,-0.32754,0.00019,23.13425]
[1776455466362,29.75,77323.21,0.0,-0.32762,0.00019,23.13632]
[1776455469372,29.75,77325.59,0.0,-0.32715,0.00019,23.12372]
[1776455469380,29.75,77325.59,0.0,-0.32715,0.00019,23.12372]
[1776455469961,29.75,77325.59,0.0,-0.32715,0.00019,23.12372]
[1776455469973,29.75,77325.59,0.0,-0.32715,0.00019,23.12372]
[1776455470005,29.75,77325.59,0.0,-0.32715,0.00019,23.12372]
[1776455470062,29.75,77321.72,0.0,-0.32788,0.00019,23.14342]
[1776455471782,29.75,77320.08,0.0,-0.32819,0.00019,23.15166]
[1776455471920,29.74,77320.08,0.0,-0.32818,0.00019,23.15151]
[1776455475758,29.74,77326.66,0.0,-0.32692,0.00019,23.11736]
[1776455475947,29.74,77326.66,0.0,-0.32692,0.00019,23.11723]
[1776455476384,29.74,77326.66,0.0,-0.32692,0.00019,23.11723]
[1776455476413,29.74,77326.66,0.0,-0.32692,0.00019,23.11723]
[1776455476962,29.74,77331.52,0.0,-0.32599,0.00019,23.09208]
[1776455477755,29.74,77331.52,0.0,-0.32599,0.00019,23.09208]
[1776455479825,29.74,77334.98,0.0,-0.32533,0.00019,23.07399]
[1776455480258,29.74,77334.29,0.0,-0.32546,0.00019,23.07748]
[1776455486022,29.73,77329.4,0.0,-0.32636,0.00019,23.10216]
[1776455488088,29.73,77330.27,0.0,-0.32619,0.00019,23.09756]
[1776455488222,29.73,77341.41,0.0,-0.32409,0.00019,23.03962]
[1776455488439,29.73,77341.41,0.0,-0.32409,0.00019,23.03962]
[1776455488557,29.73,77341.41,0.0,-0.32409,0.00019,23.03962]
[1776455489044,29.73,77341.41,0.0,-0.32408,0.00019,23.0395]
[1776455490051,29.73,77348.99,0.0,-0.32265,0.00019,22.99972]
[1776455491272,29.73,77348.99,0.0,-0.32265,0.00019,22.99972]
[1776455491319,29.73,77356.97,0.0,-0.32113,0.00019,22.95374]
[1776455491463,29.73,77356.97,0.0,-0.32113,0.00019,22.95374]
[1776455491574,29.73,77356.97,0.0,-0.32113,0.00019,22.95374]
[1776455492069,29.73,77356.97,0.0,-0.32113,0.00019,22.95369]
[1776455492870,29.73,77356.97,0.0,-0.32113,0.00019,22.95369]
[1776455492909,29.73,77356.97,0.0,-0.32113,0.00019,22.95369]
[1776455493199,29.73,77371.37,0.0,-0.31842,0.00019,22.8768]
[1776455494097,29.73,77371.37,0.0,-0.31842,0.00019,22.8768]
[1776455494202,29.73,77371.54,0.0,-0.31839,0.00019,22.87589]
[1776455499594,29.73,77378.06,0.0,-0.31717,0.00019,22.84089]
[1776455505158,29.73,77375.49,0.0,-0.31766,0.00019,22.85494]
[1776455510201,29.73,77379.61,0.0,-0.31689,0.00019,22.83279]
[1776455512428,29.73,77381.17,0.0,-0.31661,0.00019,22.82441]
[1776455513339,29.73,77380.29,0.0,-0.31677,0.00019,22.82916]
[1776455514447,29.73,77380.29,0.0,-0.31677,0.00019,22.82914]
[1776455515228,29.73,77381.77,0.0,-0.31649,0.00019,22.8211]
[1776455520262,29.73,77382.07,0.0,-0.31643,0.00019,22.8194]
[1776455523333,29.73,77386.56,0.0,-0.31559,0.00019,22.79495]
[1776455524152,29.73,77380.79,0.0,-0.31667,0.00019,22.82629]
[1776455524290,29.73,77380.79,0.0,-0.31667,0.00019,22.82635]
[1776455526722,29.73,77377.49,0.0,-0.31729,0.00019,22.84423]
[1776455527311,29.73,77376.95,0.0,-0.31739,0.00019,22.84716]
[1776455532347,29.73,77377.8,0.0,-0.31723,0.00019,22.84263]
[1776455533708,29.73,77375.33,0.0,-0.3177,0.00019,22.85597]
[1776455534006,29.73,77375.33,0.0,-0.3177,0.00019,22.85597]
[1776455534266,29.73,77375.33,0.0,-0.3177,0.00019,22.85597]
[1776455534345,29.73,77375.33,0.0,-0.3177,0.00019,22.85597]
[1776455534394,29.73,77360.76,0.0,-0.32043,0.00019,22.93398]
[1776455534553,29.73,77360.76,0.0,-0.32043,0.00019,22.93398]
[1776455534872,29.73,77360.76,0.0,-0.32043,0.00019,22.93398]
[1776455536097,29.73,77360.76,0.0,-0.32043,0.00019,22.934]
[1776455536374,29.73,77348.0,0.0,-0.32283,0.00019,23.00142]
[1776455538055,29.73,77345.88,0.0,-0.32322,0.00019,23.01248]
[1776455540233,29.73,77348.3,0.0,-0.32276,0.00019,22.99961]
[1776455540411,29.73,77349.77,0.0,-0.32248,0.00019,22.99181]
[1776455541590,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455541753,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455541861,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455541898,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455541931,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455542081,29.73,77356.07,0.0,-0.3213,0.00019,22.95848]
[1776455542697,29.73,77359.6,0.0,-0.32063,0.00019,22.9397]
[1776455543102,29.73,77359.6,0.0,-0.32063,0.00019,22.9397]
[1776455543215,29.73,77359.6,0.0,-0.32063,0.00019,22.9397]
[1776455543424,29.73,77362.58,0.0,-0.32007,0.00019,22.92381]
[1776455548119,29.73,77365.0,0.0,-0.31961,0.00019,22.91083]
[1776455549297,29.73,77370.63,0.0,-0.31856,0.00019,22.88068]
[1776455549319,29.73,77378.22,0.0,-0.31714,0.00019,22.83977]
[1776455549698,29.73,77378.22,0.0,-0.31714,0.00019,22.83977]
[1776455552795,29.73,77386.14,0.0,-0.31563,0.00019,22.7929]
[1776455556584,29.73,77391.72,0.0,-0.31459,0.00019,22.76248]
[1776455556642,29.73,77391.72,0.0,-0.31459,0.00019,22.76248]
[1776455556726,29.73,77396.38,0.0,-0.31373,0.00019,22.73693]
[1776455559325,29.73,77401.22,0.0,-0.31283,0.00019,22.71033]
[1776455559427,29.73,77399.61,0.0,-0.31313,0.00019,22.71928]
[1776455564795,29.73,77394.05,0.0,-0.31417,0.00019,22.75005]
[1776455565854,29.73,77393.65,0.0,-0.31425,0.00019,22.75227]
[1776455567143,29.73,77394.45,0.0,-0.3141,0.00019,22.74791]
[1776455567176,29.73,77391.01,0.0,-0.31474,0.00019,22.76677]
[1776455569582,29.73,77387.17,0.0,-0.31546,0.00019,22.78777]
[1776455569658,29.73,77387.17,0.0,-0.31546,0.00019,22.78777]
[1776455569865,29.73,77383.24,0.0,-0.31619,0.00019,22.80916]
[1776455575154,29.73,77380.44,0.0,-0.31672,0.00019,22.82453]
[1776455575726,29.73,77380.13,0.0,-0.31678,0.00019,22.82633]
[1776455575902,29.73,77380.13,0.0,-0.31678,0.00019,22.82633]
[1776455575968,29.73,77380.13,0.0,-0.31678,0.00019,22.82633]
[1776455576173,29.73,77377.56,0.0,-0.31726,0.00019,22.84029]
[1776455577666,29.74,77369.42,0.0,-0.31879,0.00019,22.88414]
[1776455582209,29.73,77365.36,0.0,-0.31955,0.00019,22.90577]
[1776455582762,29.73,77363.01,0.0,-0.31999,0.00019,22.91823]
[1776455582868,29.73,77363.01,0.0,-0.31999,0.00019,22.91823]
[1776455582953,29.73,77363.01,0.0,-0.31999,0.00019,22.91823]
[1776455583200,29.73,77363.01,0.0,-0.31999,0.00019,22.91823]
[1776455583412,29.73,77363.01,0.0,-0.31999,0.00019,22.91823]
[1776455583246,29.73,77357.06,0.0,-0.3211,0.00019,22.94981]
[1776455583992,29.73,77351.73,0.0,-0.3221,0.00019,22.97797]
[1776455585747,29.73,77344.2,0.0,-0.32352,0.00019,23.01749]
[1776455586651,29.73,77344.2,0.0,-0.32352,0.00019,23.01749]
[1776455587491,29.73,77340.91,0.0,-0.32414,0.00019,23.03457]
[1776455587617,29.73,77340.91,0.0,-0.32414,0.00019,23.03457]
[1776455587651,29.73,77340.91,0.0,-0.32414,0.00019,23.03457]
[1776455588207,29.73,77335.56,0.0,-0.32514,0.00019,23.06233]
[1776455591465,29.73,77332.14,0.0,-0.32578,0.00019,23.07986]
[1776455591470,29.73,77336.38,0.0,-0.32498,0.00019,23.05777]
[1776455591521,29.73,77336.38,0.0,-0.32498,0.00019,23.05777]
[1776455593869,29.73,77340.28,0.0,-0.32424,0.00019,23.03739]
[1776455593884,29.73,77341.63,0.0,-0.32398,0.00019,23.03028]
[1776455599214,29.73,77347.75,0.0,-0.32282,0.00019,22.99796]
[1776455599222,29.73,77347.75,0.0,-0.32282,0.00019,22.99796]
[1776455599228,29.73,77347.75,0.0,-0.32282,0.00019,22.99796]
[1776455599257,29.73,77347.75,0.0,-0.32282,0.00019,22.99796]
[1776455599358,29.73,77352.94,0.0,-0.32184,0.00019,22.97058]
[1776455602667,29.73,77356.3,0.0,-0.32121,0.00019,22.95279]
[1776455602733,29.73,77356.3,0.0,-0.32121,0.00019,22.95279]
[1776455602791,29.73,77356.3,0.0,-0.32121,0.00019,22.95279]
[1776455602869,29.73,77362.24,0.0,-0.32009,0.00019,22.92121]
[1776455603960,29.73,77362.24,0.0,-0.32009,0.00019,22.92121]
[1776455604010,29.73,77362.24,0.0,-0.32009,0.00019,22.92121]
[1776455604450,29.73,77362.53,0.0,-0.32004,0.00019,22.91968]
[1776455605150,29.73,77371.22,0.0,-0.31841,0.00019,22.87319]
[1776455605682,29.73,77371.22,0.0,-0.31841,0.00019,22.87319]
[1776455605739,29.73,77371.22,0.0,-0.31841,0.00019,22.87319]
[1776455606128,29.73,77384.28,0.0,-0.31597,0.00019,22.8026]
[1776455611195,29.73,77384.36,0.0,-0.31596,0.00019,22.80238]
[1776455612201,29.73,77385.97,0.0,-0.31564,0.00019,22.78981]
[1776455612248,29.73,77386.72,0.0,-0.3155,0.00019,22.78578]
[1776455617952,29.73,77390.49,0.0,-0.3148,0.00019,22.76545]
[1776455623090,29.73,77389.67,0.0,-0.31496,0.00019,22.76993]
[1776455623432,29.73,77389.67,0.0,-0.31496,0.00019,22.76993]
[1776455623689,29.73,77389.67,0.0,-0.31496,0.00019,22.76992]
[1776455624000,29.73,77389.67,0.0,-0.31496,0.00019,22.76992]
[1776455624434,29.73,77389.67,0.0,-0.31496,0.00019,22.76992]
[1776455624489,29.73,77378.57,0.0,-0.31703,0.00019,22.83028]
[1776455624762,29.73,77378.57,0.0,-0.31703,0.00019,22.83028]
[1776455626004,29.73,77370.4,0.0,-0.31856,0.00019,22.8742]
[1776455626594,29.73,77370.4,0.0,-0.31856,0.00019,22.8742]
[1776455627218,29.73,77371.01,0.0,-0.31844,0.00019,22.87087]
[1776455634182,29.73,77367.4,0.0,-0.3191,0.00019,22.88981]
[1776455636283,29.73,77379.38,0.0,-0.31686,0.00019,22.82524]
[1776455640125,29.73,77381.09,0.0,-0.31653,0.00019,22.81587]
[1776455640222,29.73,77381.09,0.0,-0.31653,0.00019,22.81587]
[1776455640324,29.73,77382.42,0.0,-0.31628,0.00019,22.80863]
[1776455642507,29.73,77374.19,0.0,-0.31782,0.00019,22.85314]
[1776455643551,29.73,77374.19,0.0,-0.31782,0.00019,22.85316]
[1776455644098,29.73,77374.19,0.0,-0.31782,0.00019,22.85316]
[1776455644200,29.73,77370.99,0.0,-0.31842,0.00019,22.87038]
[1776455649408,29.73,77370.98,0.0,-0.31843,0.00019,22.87044]
[1776455651497,29.73,77383.12,0.0,-0.31615,0.00019,22.80484]
[1776455652534,29.73,77383.12,0.0,-0.31615,0.00019,22.80484]
[1776455652573,29.73,77383.12,0.0,-0.31616,0.00019,22.80491]
[1776455653195,29.73,77389.39,0.0,-0.31499,0.00019,22.77077]
[1776455657964,29.73,77391.12,0.0,-0.31467,0.00019,22.76147]
[1776455658067,29.73,77391.12,0.0,-0.31467,0.00019,22.76147]
[1776455658433,29.73,77380.18,0.0,-0.31671,0.00019,22.82109]
[1776455660093,29.73,77375.69,0.0,-0.31755,0.00019,22.84539]
[1776455660132,29.73,77375.69,0.0,-0.31755,0.00019,22.84539]
[1776455660247,29.73,77375.69,0.0,-0.31755,0.00019,22.8454]
[1776455665282,29.73,77375.43,0.0,-0.31761,0.00019,22.84692]
[1776455670319,29.73,77375.31,0.0,-0.31763,0.00019,22.84775]
[1776455671324,29.73,77382.74,0.0,-0.31622,0.00019,22.80365]
[1776455673498,29.73,77391.18,0.0,-0.31465,0.00019,22.75766]
[1776455674540,29.73,77391.18,0.0,-0.31465,0.00019,22.75766]
[1776455674561,29.73,77395.83,0.0,-0.31378,0.00019,22.73217]
[1776455674582,29.73,77395.83,0.0,-0.31378,0.00019,22.73217]
[1776455680082,29.73,77401.33,0.0,-0.31277,0.00019,22.70215]
[1776455681703,29.73,77406.23,0.0,-0.31186,0.00019,22.67522]
[1776455681820,29.73,77406.23,0.0,-0.31186,0.00019,22.67522]
[1776455681876,29.73,77406.23,0.0,-0.31186,0.00019,22.67522]
[1776455682408,29.73,77406.23,0.0,-0.31187,0.00019,22.67532]
[1776455683485,29.73,77406.23,0.0,-0.31187,0.00019,22.67532]
[1776455683516,29.73,77389.22,0.0,-0.31503,0.00019,22.76901]
[1776455685424,29.73,77389.07,0.0,-0.31506,0.00019,22.76989]
[1776455690589,29.73,77392.6,0.0,-0.31441,0.00019,22.75072]
[1776455693535,29.74,77382.13,0.0,-0.31637,0.00019,22.8079]
[1776455695335,29.74,77382.13,0.0,-0.31637,0.00019,22.80797]
[1776455695662,29.74,77377.92,0.0,-0.31716,0.00019,22.8308]
[1776455696500,29.74,77377.92,0.0,-0.31716,0.00019,22.83085]
[1776455701114,29.74,77377.26,0.0,-0.31728,0.00019,22.8344]
[1776455701538,29.74,77386.37,0.0,-0.31558,0.00019,22.78497]
[1776455703268,29.74,77379.97,0.0,-0.31678,0.00019,22.81978]
[1776455703278,29.74,77379.97,0.0,-0.31678,0.00019,22.81978]
[1776455704315,29.74,77375.33,0.0,-0.31764,0.00019,22.84488]
[1776455705313,29.74,77375.96,0.0,-0.31753,0.00019,22.84149]
[1776455705564,29.74,77374.33,0.0,-0.31783,0.00019,22.85029]
[1776455707941,29.74,77380.17,0.0,-0.31674,0.00019,22.81877]
[1776455707945,29.74,77380.17,0.0,-0.31674,0.00019,22.81877]
[1776455708584,29.74,77382.06,0.0,-0.31639,0.00019,22.80854]
[1776455712635,29.74,77392.1,0.0,-0.31452,0.00019,22.75387]
[1776455712653,29.74,77392.1,0.0,-0.31452,0.00019,22.75387]
[1776455712681,29.74,77392.1,0.0,-0.31452,0.00019,22.75387]
[1776455713619,29.74,77395.91,0.0,-0.31381,0.00019,22.73303]
[1776455719403,29.74,77398.31,0.0,-0.31338,0.00019,22.72022]
[1776455719523,29.74,77398.31,0.0,-0.31338,0.00019,22.72022]
[1776455719564,29.74,77398.31,0.0,-0.31338,0.00019,22.72022]
[1776455719603,29.74,77404.58,0.0,-0.31221,0.00019,22.68572]
[1776455724700,29.74,77406.94,0.0,-0.31179,0.00019,22.67324]
[1776455729733,29.75,77403.28,0.0,-0.31249,0.00019,22.69388]
[1776455734508,29.75,77410.39,0.0,-0.31116,0.00019,22.65104]
[1776455739802,29.75,77406.4,0.0,-0.31191,0.00019,22.67364]
[1776455744821,29.75,77408.02,0.0,-0.31162,0.00019,22.66505]
[1776455746064,29.75,77410.85,0.0,-0.31111,0.00019,22.64956]
[1776455746246,29.75,77415.27,0.0,-0.31029,0.00019,22.62506]
[1776455752438,29.76,77412.97,0.0,-0.31074,0.00019,22.63847]
[1776455753565,29.76,77414.34,0.0,-0.31049,0.00019,22.63111]
[1776455753648,29.76,77414.34,0.0,-0.31049,0.00019,22.63111]
[1776455753644,29.76,77420.39,0.0,-0.30938,0.00018,22.59745]
[1776455755058,29.76,77420.39,0.0,-0.30938,0.00018,22.59745]
[1776455755215,29.76,77420.39,0.0,-0.30938,0.00018,22.59745]
[1776455755580,29.76,77420.78,0.0,-0.30931,0.00018,22.59556]
[1776455757605,29.76,77406.85,0.0,-0.3119,0.00019,22.67342]
[1776455762969,29.77,77407.79,0.0,-0.31174,0.00019,22.66876]
[1776455766875,29.77,77408.03,0.0,-0.31171,0.00019,22.66775]
[1776455767184,29.77,77408.03,0.0,-0.31171,0.00019,22.66775]
[1776455767220,29.77,77406.75,0.0,-0.31195,0.00019,22.67506]
[1776455771193,29.77,77408.98,0.0,-0.31155,0.00019,22.66297]
[1776455771257,29.77,77408.98,0.0,-0.31155,0.00019,22.66297]
[1776455771358,29.77,77408.21,0.0,-0.31169,0.00019,22.66734]
[1776455773108,29.77,77415.06,0.0,-0.31043,0.00018,22.62938]
[1776455773141,29.77,77417.61,0.0,-0.30996,0.00018,22.61529]
[1776455779080,29.78,77413.99,0.0,-0.31065,0.00018,22.63616]
[1776455784113,29.78,77413.75,0.0,-0.31072,0.00018,22.63824]
[1776455789148,29.78,77414.05,0.0,-0.31069,0.00018,22.63718]
[1776455790969,29.78,77413.08,0.0,-0.31086,0.00018,22.64258]
[1776455791045,29.78,77413.08,0.0,-0.31086,0.00018,22.64258]
[1776455791307,29.79,77418.01,0.0,-0.30994,0.00018,22.6115]
[1776455797067,29.79,77411.34,0.0,-0.31119,0.00019,22.64934]
[1776455797208,29.79,77403.69,0.0,-0.31261,0.00019,22.69174]
[1776455802243,29.79,77407.56,0.0,-0.31191,0.00019,22.67085]
[1776455803437,29.79,77407.56,0.0,-0.31191,0.00019,22.67085]
[1776455803543,29.79,77407.56,0.0,-0.31191,0.00019,22.67085]
[1776455803690,29.79,77403.55,0.0,-0.31266,0.00019,22.6931]
[1776455804774,29.79,77403.55,0.0,-0.31266,0.00019,22.69319]
[1776455805769,29.8,77397.53,0.0,-0.31378,0.00019,22.72633]
[1776455806377,29.8,77396.43,0.0,-0.31399,0.00019,22.73241]
[1776455807778,29.8,77396.43,0.0,-0.31399,0.00019,22.73247]
[1776455807785,29.8,77396.43,0.0,-0.31399,0.00019,22.73247]
[1776455808286,29.8,77398.1,0.0,-0.31368,0.00019,22.72338]
[1776455809564,29.8,77398.1,0.0,-0.31368,0.00019,22.72338]
[1776455809791,29.8,77399.29,0.0,-0.31346,0.00019,22.71692]
[1776455810300,29.8,77399.29,0.0,-0.31346,0.00019,22.71699]
[1776455811843,29.8,77396.45,0.0,-0.31399,0.00019,22.73263]
[1776455812315,29.8,77396.45,0.0,-0.314,0.00019,22.73268]
[1776455817352,29.8,77396.87,0.0,-0.31393,0.00019,22.73063]
[1776455821113,29.8,77396.99,0.0,-0.31391,0.00019,22.73013]
[1776455821231,29.8,77396.99,0.0,-0.31391,0.00019,22.73013]
[1776455821419,29.8,77396.99,0.0,-0.31391,0.00019,22.73013]
[1776455821590,29.8,77396.99,0.0,-0.31391,0.00019,22.73013]
[1776455821659,29.8,77394.94,0.0,-0.31429,0.00019,22.74141]
[1776455821789,29.8,77394.94,0.0,-0.31429,0.00019,22.74141]
[1776455823603,29.8,77377.35,0.0,-0.31757,0.00019,22.8369]
[1776455826065,29.8,77378.14,0.0,-0.31743,0.00019,22.83272]
[1776455826688,29.8,77378.87,0.0,-0.31729,0.00019,22.82882]
[1776455832456,29.8,77379.71,0.0,-0.31714,0.00019,22.82449]
[1776455834036,29.8,77379.71,0.0,-0.31714,0.00019,22.82449]
[1776455834470,29.8,77380.22,0.0,-0.31705,0.00019,22.8218]
[1776455835758,29.8,77395.31,0.0,-0.31424,0.00019,22.73985]
[1776455836744,29.8,77395.31,0.0,-0.31424,0.00019,22.73985]
[1776455836788,29.8,77395.31,0.0,-0.31424,0.00019,22.73987]
[1776455837491,29.8,77399.87,0.0,-0.31339,0.00019,22.71497]
[1776455841694,29.81,77411.51,0.0,-0.31125,0.00018,22.65109]
[1776455842688,29.81,77411.51,0.0,-0.31125,0.00018,22.65109]
[1776455842766,29.81,77411.51,0.0,-0.31125,0.00018,22.65109]
[1776455843534,29.81,77412.63,0.0,-0.31105,0.00018,22.64505]
[1776455848569,29.81,77415.09,0.0,-0.31061,0.00018,22.63193]
[1776455852521,29.81,77415.83,0.0,-0.31046,0.00018,22.6243]
[1776455852619,29.81,77415.3,0.0,-0.31056,0.00018,22.62733]
[1776455857631,29.81,77416.52,0.0,-0.31035,0.00018,22.62092]
[1776455860664,29.82,77418.68,0.0,-0.30995,0.00018,22.60905]
[1776455860758,29.82,77417.7,0.0,-0.31014,0.00018,22.6146]
[1776455866695,29.82,77422.69,0.0,-0.30923,0.00018,22.58727]
[1776455871735,29.82,77423.25,0.0,-0.30911,0.00018,22.58344]
[1776455877777,29.81,77425.68,0.0,-0.30862,0.00018,22.56868]
[1776455882504,29.8,77427.17,0.0,-0.30833,0.00018,22.55958]
[1776455882539,29.8,77427.17,0.0,-0.30833,0.00018,22.55958]
[1776455882812,29.8,77427.61,0.0,-0.30824,0.00018,22.55691]
[1776455887847,29.8,77426.52,0.0,-0.30841,0.00018,22.56214]
[1776455893376,29.79,77425.24,0.0,-0.30863,0.00018,22.56868]
[1776455898789,29.79,77425.5,0.0,-0.30855,0.00018,22.56613]
[1776455900793,29.79,77425.8,0.0,-0.30848,0.00018,22.56406]
[1776455900880,29.79,77429.23,0.0,-0.30784,0.00018,22.54457]
[1776455901006,29.79,77429.23,0.0,-0.30784,0.00018,22.54457]
[1776455901182,29.79,77429.23,0.0,-0.30784,0.00018,22.54457]
[1776455901523,29.79,77429.23,0.0,-0.30784,0.00018,22.54457]
[1776455901741,29.79,77437.55,0.0,-0.30631,0.00018,22.49752]
[1776455902023,29.79,77437.55,0.0,-0.30631,0.00018,22.49752]
[1776455902078,29.79,77437.55,0.0,-0.30631,0.00018,22.49752]
[1776455902834,29.78,77463.4,0.0,-0.30157,0.00018,22.34901]
[1776455903909,29.78,77463.4,0.0,-0.30157,0.00018,22.34901]
[1776455904623,29.78,77463.4,0.0,-0.30157,0.00018,22.34901]
[1776455904693,29.78,77463.4,0.0,-0.30157,0.00018,22.34901]
[1776455904704,29.78,77465.26,0.0,-0.30123,0.00018,22.33809]
[1776455906179,29.78,77465.26,0.0,-0.30123,0.00018,22.33809]
[1776455906204,29.78,77465.26,0.0,-0.30123,0.00018,22.33809]
[1776455906760,29.78,77464.74,0.0,-0.30131,0.00018,22.34084]
[1776455907391,29.78,77464.74,0.0,-0.30131,0.00018,22.34084]
[1776455907484,29.78,77464.74,0.0,-0.30131,0.00018,22.34084]
[1776455907490,29.78,77468.97,0.0,-0.30054,0.00018,22.31619]
[1776455908586,29.78,77468.97,0.0,-0.30054,0.00018,22.31619]
[1776455908620,29.78,77468.97,0.0,-0.30054,0.00018,22.31619]
[1776455908687,29.78,77470.69,0.0,-0.30022,0.00018,22.30613]
[1776455913334,29.78,77472.13,0.0,-0.29993,0.00018,22.2937]
[1776455913553,29.78,77472.13,0.0,-0.29993,0.00018,22.2937]
[1776455913627,29.78,77472.13,0.0,-0.29993,0.00018,22.2937]
[1776455913701,29.78,77473.8,0.0,-0.29963,0.00018,22.28385]
[1776455916314,29.78,77466.8,0.0,-0.3009,0.00018,22.32454]
[1776455916351,29.78,77466.8,0.0,-0.3009,0.00018,22.32454]
[1776455916415,29.78,77468.01,0.0,-0.30068,0.00018,22.31742]
[1776455921415,29.78,77468.12,0.0,-0.30065,0.00018,22.31649]
[1776455927137,29.78,77469.8,0.0,-0.30033,0.00018,22.30633]
[1776455932500,29.78,77468.09,0.0,-0.30064,0.00018,22.31615]
[1776455937270,29.77,77469.77,0.0,-0.30033,0.00018,22.30615]
[1776455937697,29.77,77479.2,0.0,-0.29861,0.00018,22.25089]
[1776455938242,29.77,77479.2,0.0,-0.29861,0.00018,22.25089]
[1776455940104,29.77,77482.32,0.0,-0.29804,0.00018,22.23255]
[1776455940819,29.77,77484.88,0.0,-0.29757,0.00018,22.21735]
[1776455942477,29.77,77477.14,0.0,-0.29897,0.00018,22.26273]
[1776455946774,29.77,77469.32,0.0,-0.30039,0.00018,22.30834]
[1776455948705,29.77,77469.32,0.0,-0.30039,0.00018,22.30834]
[1776455948797,29.77,77469.32,0.0,-0.30039,0.00018,22.30834]
[1776455948849,29.77,77469.32,0.0,-0.30039,0.00018,22.30834]
[1776455948905,29.77,77468.1,0.0,-0.30062,0.00018,22.31539]
[1776455950286,29.77,77463.25,0.0,-0.3015,0.00018,22.34355]
[1776455950352,29.77,77461.28,0.0,-0.30186,0.00018,22.35496]
[1776455952310,29.77,77461.28,0.0,-0.30186,0.00018,22.35492]
[1776455952760,29.77,77461.46,0.0,-0.30182,0.00018,22.35373]
[1776455953245,29.77,77461.46,0.0,-0.30182,0.00018,22.35373]
[1776455953311,29.77,77461.46,0.0,-0.30182,0.00018,22.35373]
[1776455955202,29.77,77461.03,0.0,-0.3019,0.00018,22.35616]
[1776455955401,29.77,77461.03,0.0,-0.3019,0.00018,22.35616]
[1776455955516,29.77,77461.03,0.0,-0.3019,0.00018,22.35616]
[1776455955693,29.77,77448.65,0.0,-0.30416,0.00018,22.42735]
[1776455956175,29.77,77448.65,0.0,-0.30416,0.00018,22.42735]
[1776455956861,29.77,77440.01,0.0,-0.30574,0.00018,22.47671]
[1776455957846,29.77,77440.01,0.0,-0.30574,0.00018,22.47671]
[1776455957864,29.77,77440.01,0.0,-0.30574,0.00018,22.47671]
[1776455958109,29.77,77440.01,0.0,-0.30574,0.00018,22.47671]
[1776455958484,29.77,77440.01,0.0,-0.30574,0.00018,22.47671]
[1776455958530,29.77,77438.67,0.0,-0.30599,0.00018,22.48423]
[1776455964408,29.77,77438.58,0.0,-0.306,0.00018,22.48449]
[1776455966172,29.77,77439.04,0.0,-0.30591,0.00018,22.48182]
[1776455966247,29.77,77439.04,0.0,-0.30591,0.00018,22.48182]
[1776455968574,29.77,77439.74,0.0,-0.30578,0.00018,22.47774]
[1776455968675,29.77,77438.24,0.0,-0.30605,0.00018,22.48618]
[1776455972823,29.77,77436.31,0.0,-0.30638,0.00018,22.49312]
[1776455972945,29.77,77441.83,0.0,-0.30536,0.00018,22.46165]
[1776455974594,29.77,77441.83,0.0,-0.30536,0.00018,22.46165]
[1776455974759,29.77,77441.83,0.0,-0.30536,0.00018,22.46165]
[1776455974790,29.77,77450.25,0.0,-0.30382,0.00018,22.41345]
[1776455978076,29.77,77450.62,0.0,-0.30375,0.00018,22.41135]
[1776455978161,29.77,77450.62,0.0,-0.30375,0.00018,22.41135]
[1776455978829,29.77,77456.73,0.0,-0.30263,0.00018,22.37621]
[1776455979758,29.77,77456.73,0.0,-0.30263,0.00018,22.37621]
[1776455979905,29.77,77458.45,0.0,-0.30232,0.00018,22.36625]
[1776455980812,29.77,77458.45,0.0,-0.30232,0.00018,22.36625]
[1776455982873,29.77,77463.22,0.0,-0.30144,0.00018,22.33856]
[1776455982909,29.77,77465.21,0.0,-0.30108,0.00018,22.32695]
[1776455987036,29.76,77468.59,0.0,-0.30046,0.00018,22.30713]
[1776455987840,29.76,77468.59,0.0,-0.30046,0.00018,22.30713]
[1776455987897,29.76,77475.84,0.0,-0.29914,0.00018,22.26474]
[1776455987968,29.76,77475.84,0.0,-0.29914,0.00018,22.26474]
[1776455988935,29.76,77475.84,0.0,-0.29914,0.00018,22.26474]
[1776455989415,29.76,77475.84,0.0,-0.29914,0.00018,22.26474]
[1776455989474,29.76,77475.84,0.0,-0.29914,0.00018,22.26474]
[1776455989586,29.76,77482.72,0.0,-0.29788,0.00018,22.22424]
[1776455992885,29.76,77486.39,0.0,-0.29717,0.00018,22.20105]
[1776455992898,29.76,77486.39,0.0,-0.29717,0.00018,22.20105]
[1776455993030,29.75,77486.66,0.0,-0.2971,0.00018,22.19879]
[1776455995107,29.75,77482.69,0.0,-0.29782,0.00018,22.22217]
[1776455995628,29.75,77480.04,0.0,-0.2983,0.00018,22.23778]
[1776455998994,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999057,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999103,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999143,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999166,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999240,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999263,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999893,29.75,77480.51,0.0,-0.29822,0.00018,22.23489]
[1776455999984,29.75,77449.21,0.0,-0.30393,0.00018,22.41679]
[1776456000270,29.75,77449.21,0.0,-0.30393,0.00018,22.41679]
[1776456000471,29.75,77449.21,0.0,-0.30393,0.00018,22.41679]
[1776456000878,29.75,77449.21,0.0,-0.30393,0.00018,22.41679]
[1776456000927,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456001307,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456001769,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456002223,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456002452,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456002582,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456002966,29.75,77429.94,0.0,-0.30747,0.00018,22.52658]
[1776456003278,29.75,77430.87,0.0,-0.3073,0.00018,22.52146]
[1776456003410,29.75,77430.87,0.0,-0.3073,0.00018,22.52146]
[1776456003640,29.75,77430.87,0.0,-0.3073,0.00018,22.52146]
[1776456003703,29.75,77430.87,0.0,-0.3073,0.00018,22.52146]
[1776456003770,29.75,77430.87,0.0,-0.3073,0.00018,22.52146]
[1776456004723,29.75,77428.97,0.0,-0.30765,0.00018,22.53204]
[1776456006110,29.75,77425.94,0.0,-0.30821,0.00018,22.54913]
[1776456006197,29.75,77425.94,0.0,-0.30821,0.00018,22.54913]
[1776456006736,29.75,77427.45,0.0,-0.30793,0.00018,22.54062]
[1776456007546,29.75,77427.45,0.0,-0.30793,0.00018,22.54062]
[1776456007964,29.75,77427.45,0.0,-0.30793,0.00018,22.54062]
[1776456007795,29.75,77425.45,0.0,-0.30829,0.00018,22.55161]
[1776456008110,29.75,77425.45,0.0,-0.30829,0.00018,22.55161]
[1776456008282,29.75,77425.45,0.0,-0.30829,0.00018,22.55161]
[1776456008755,29.75,77416.34,0.0,-0.30996,0.00019,22.6024]
[1776456009101,29.75,77416.34,0.0,-0.30996,0.00019,22.6024]
[1776456009323,29.75,77416.34,0.0,-0.30996,0.00019,22.6024]
[1776456009359,29.75,77416.34,0.0,-0.30996,0.00019,22.6024]
[1776456009847,29.75,77416.34,0.0,-0.30996,0.00019,22.6024]
[1776456009888,29.75,77417.35,0.0,-0.30976,0.00019,22.59634]
[1776456013468,29.74,77418.86,0.0,-0.30947,0.00018,22.58748]
[1776456013784,29.74,77422.1,0.0,-0.30887,0.00018,22.56911]
[1776456014489,29.74,77422.1,0.0,-0.30887,0.00018,22.56911]
[1776456014545,29.74,77422.1,0.0,-0.30887,0.00018,22.56911]
[1776456014790,29.74,77424.17,0.0,-0.30848,0.00018,22.55728]
[1776456016209,29.74,77422.18,0.0,-0.30884,0.00018,22.5683]
[1776456016348,29.74,77422.18,0.0,-0.30884,0.00018,22.5683]
[1776456016425,29.74,77422.18,0.0,-0.30884,0.00018,22.5683]
[1776456016805,29.74,77422.18,0.0,-0.30884,0.00018,22.56813]
[1776456017260,29.74,77422.18,0.0,-0.30884,0.00018,22.56813]
[1776456017663,29.74,77422.18,0.0,-0.30884,0.00018,22.56813]
[1776456017853,29.74,77422.18,0.0,-0.30884,0.00018,22.56813]
[1776456017924,29.74,77411.97,0.0,-0.31072,0.00019,22.62508]
[1776456018479,29.74,77411.97,0.0,-0.31072,0.00019,22.62508]
[1776456018956,29.74,77411.97,0.0,-0.31072,0.00019,22.62508]
[1776456018958,29.74,77409.56,0.0,-0.31117,0.00019,22.63856]
[1776456019842,29.74,77409.56,0.0,-0.31117,0.00019,22.63856]
[1776456019930,29.74,77408.57,0.0,-0.31135,0.00019,22.64412]
[1776456020618,29.74,77408.57,0.0,-0.31135,0.00019,22.64412]
[1776456021516,29.74,77408.57,0.0,-0.31135,0.00019,22.64393]
[1776456021620,29.74,77408.57,0.0,-0.31135,0.00019,22.64393]
[1776456021661,29.74,77408.57,0.0,-0.31135,0.00019,22.64393]
[1776456021737,29.74,77408.57,0.0,-0.31135,0.00019,22.64393]
[1776456021925,29.74,77408.57,0.0,-0.31135,0.00019,22.64393]
[1776456021926,29.74,77406.26,0.0,-0.31177,0.00019,22.65656]
[1776456023012,29.74,77399.14,0.0,-0.31309,0.00019,22.69572]
[1776456023435,29.74,77399.14,0.0,-0.31309,0.00019,22.69572]
[1776456023504,29.74,77399.14,0.0,-0.31309,0.00019,22.69572]
[1776456023508,29.74,77399.14,0.0,-0.31309,0.00019,22.69572]
[1776456023854,29.74,77399.14,0.0,-0.31309,0.00019,22.69582]
[1776456028893,29.74,77395.14,0.0,-0.31384,0.00019,22.71809]
[1776456030366,29.74,77395.29,0.0,-0.31382,0.00019,22.71731]
[1776456031747,29.74,77391.85,0.0,-0.31446,0.00019,22.73622]
[1776456031910,29.74,77383.19,0.0,-0.31605,0.00019,22.77962]
[1776456032916,29.74,77372.24,0.0,-0.3181,0.00019,22.83881]
[1776456033207,29.74,77372.24,0.0,-0.3181,0.00019,22.83881]
[1776456033267,29.74,77372.24,0.0,-0.3181,0.00019,22.83881]
[1776456033924,29.74,77370.63,0.0,-0.3184,0.00019,22.8474]
[1776456038960,29.74,77374.89,0.0,-0.3176,0.00019,22.82432]
[1776456043996,29.74,77376.52,0.0,-0.3173,0.00019,22.81561]
[1776456049031,29.74,77370.9,0.0,-0.31835,0.00019,22.84596]
[1776456054066,29.74,77370.29,0.0,-0.31847,0.00019,22.84924]
[1776456055674,29.74,77370.29,0.0,-0.31847,0.00019,22.84924]
[1776456056049,29.74,77370.63,0.0,-0.3184,0.00019,22.84742]
[1776456057077,29.74,77370.63,0.0,-0.3184,0.00019,22.84742]
[1776456057087,29.74,77370.63,0.0,-0.3184,0.00019,22.84742]
[1776456057133,29.74,77370.63,0.0,-0.3184,0.00019,22.84742]
[1776456058035,29.74,77388.95,0.0,-0.31498,0.00019,22.74818]
[1776456059065,29.74,77388.83,0.0,-0.315,0.00019,22.7488]
[1776456059382,29.74,77388.83,0.0,-0.315,0.00019,22.7488]
[1776456059807,29.74,77388.83,0.0,-0.315,0.00019,22.7488]
[1776456059960,29.74,77388.83,0.0,-0.315,0.00019,22.7488]
[1776456059998,29.74,77411.97,0.0,-0.31069,0.00019,22.62109]
[1776456060977,29.74,77411.97,0.0,-0.31069,0.00019,22.62109]
[1776456061049,29.74,77411.97,0.0,-0.31069,0.00019,22.62109]
[1776456061042,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456061345,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456061616,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456061723,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456061976,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456062021,29.74,77425.49,0.0,-0.30819,0.00018,22.54531]
[1776456062015,29.74,77429.74,0.0,-0.3074,0.00018,22.52107]
[1776456062196,29.74,77429.74,0.0,-0.3074,0.00018,22.52107]
[1776456062433,29.74,77452.45,0.0,-0.30322,0.00018,22.39138]
[1776456063105,29.74,77452.45,0.0,-0.30322,0.00018,22.39138]
[1776456063521,29.74,77452.45,0.0,-0.30322,0.00018,22.39138]
[1776456063550,29.73,77466.48,0.0,-0.30065,0.00018,22.30972]
[1776456064379,29.73,77466.48,0.0,-0.30065,0.00018,22.30972]
[1776456064742,29.73,77466.48,0.0,-0.30065,0.00018,22.30972]
[1776456064858,29.73,77466.48,0.0,-0.30065,0.00018,22.30972]
[1776456065052,29.73,77466.48,0.0,-0.30065,0.00018,22.30972]
[1776456065069,29.73,77473.3,0.0,-0.29939,0.00018,22.26962]
[1776456065260,29.73,77473.3,0.0,-0.29939,0.00018,22.26962]
[1776456065361,29.73,77475.88,0.0,-0.29892,0.00018,22.25432]
[1776456066279,29.73,77475.88,0.0,-0.29892,0.00018,22.25432]
[1776456067069,29.73,77476.1,0.0,-0.29888,0.00018,22.25303]
[1776456067180,29.73,77476.1,0.0,-0.29888,0.00018,22.25303]
[1776456068461,29.73,77475.16,0.0,-0.29905,0.00018,22.25843]
[1776456068544,29.73,77476.65,0.0,-0.29877,0.00018,22.24956]
[1776456070888,29.73,77476.61,0.0,-0.29878,0.00018,22.24967]
[1776456071050,29.73,77476.61,0.0,-0.29878,0.00018,22.24967]
[1776456070989,29.73,77468.99,0.0,-0.30016,0.00018,22.2942]
[1776456073720,29.73,77458.27,0.0,-0.30212,0.00018,22.35639]
[1776456076227,29.73,77451.45,0.0,-0.30336,0.00018,22.39563]
[1776456076237,29.73,77451.45,0.0,-0.30336,0.00018,22.39563]
[1776456076679,29.73,77451.3,0.0,-0.30338,0.00018,22.39636]
[1776456080596,29.73,77449.7,0.0,-0.30367,0.00018,22.40535]
[1776456080697,29.73,77449.82,0.0,-0.30365,0.00018,22.40458]
[1776456087111,29.72,77449.93,0.0,-0.30361,0.00018,22.40357]
[1776456087992,29.72,77449.93,0.0,-0.30361,0.00018,22.40357]
[1776456090071,29.72,77449.43,0.0,-0.30369,0.00018,22.40609]
[1776456090736,29.72,77449.48,0.0,-0.30368,0.00018,22.40568]
[1776456090813,29.72,77447.63,0.0,-0.30402,0.00018,22.4162]
[1776456096362,29.72,77449.93,0.0,-0.30355,0.00018,22.39831]
[1776456101397,29.71,77448.35,0.0,-0.30383,0.00018,22.40697]
[1776456106433,29.71,77446.93,0.0,-0.30407,0.00018,22.41462]
[1776456111467,29.71,77445.77,0.0,-0.30427,0.00018,22.42073]
[1776456116476,29.71,77450.41,0.0,-0.3034,0.00018,22.3936]
[1776456117083,29.71,77450.41,0.0,-0.3034,0.00018,22.3936]
[1776456117236,29.71,77457.65,0.0,-0.30207,0.00018,22.35165]
[1776456117278,29.71,77457.65,0.0,-0.30207,0.00018,22.35165]
[1776456117497,29.71,77457.65,0.0,-0.30207,0.00018,22.35165]
[1776456117791,29.71,77457.65,0.0,-0.30207,0.00018,22.35165]
[1776456118095,29.71,77470.74,0.0,-0.29967,0.00018,22.27515]
[1776456118667,29.71,77470.74,0.0,-0.29967,0.00018,22.27515]
[1776456118869,29.71,77470.74,0.0,-0.29967,0.00018,22.27515]
[1776456118956,29.71,77470.74,0.0,-0.29967,0.00018,22.27515]
[1776456119087,29.7,77496.06,0.0,-0.29506,0.00018,22.1253]
[1776456120052,29.7,77496.06,0.0,-0.29506,0.00018,22.1253]
[1776456120052,29.7,77502.87,0.0,-0.29383,0.00018,22.08446]
[1776456121071,29.7,77517.1,0.0,-0.29126,0.00018,21.99862]
[1776456121160,29.7,77517.1,0.0,-0.29126,0.00018,21.99862]
[1776456121645,29.7,77521.02,0.0,-0.29056,0.00018,21.97478]
[1776456123679,29.7,77521.02,0.0,-0.29053,0.00018,21.97378]
[1776456123799,29.7,77521.02,0.0,-0.29053,0.00018,21.97378]
[1776456123826,29.7,77521.02,0.0,-0.29053,0.00018,21.97378]
[1776456124071,29.69,77520.72,0.0,-0.29054,0.00018,21.97418]
[1776456125810,29.69,77520.72,0.0,-0.29052,0.00018,21.97354]
[1776456125998,29.69,77520.72,0.0,-0.29052,0.00018,21.97354]
[1776456126037,29.69,77534.82,0.0,-0.28799,0.00018,21.88733]
[1776456127070,29.69,77534.82,0.0,-0.28799,0.00018,21.88733]
[1776456127076,29.69,77534.82,0.0,-0.28799,0.00018,21.88733]
[1776456127139,29.69,77534.82,0.0,-0.28799,0.00018,21.88733]
[1776456127588,29.68,77538.34,0.0,-0.28733,0.00018,21.86438]
[1776456132721,29.68,77537.41,0.0,-0.28745,0.00018,21.86853]
[1776456138804,29.66,77539.79,0.0,-0.28694,0.00018,21.851]
[1776456140039,29.66,77532.99,0.0,-0.28815,0.00018,21.89255]
[1776456141302,29.66,77525.69,0.0,-0.28946,0.00018,21.93718]
[1776456141451,29.66,77525.69,0.0,-0.28946,0.00018,21.93718]
[1776456143948,29.66,77537.25,0.0,-0.28739,0.00018,21.86627]
[1776456149737,29.66,77541.97,0.0,-0.28654,0.00018,21.83684]
[1776456154772,29.66,77541.89,0.0,-0.28652,0.00018,21.83322]
[1776456159812,29.66,77537.93,0.0,-0.28722,0.00018,21.85747]
[1776456164843,29.66,77540.65,0.0,-0.28673,0.00018,21.84035]
[1776456169994,29.66,77542.54,0.0,-0.28638,0.00018,21.82843]
[1776456171275,29.66,77545.63,0.0,-0.28583,0.00018,21.80918]
[1776456171397,29.66,77545.63,0.0,-0.28583,0.00018,21.80918]
[1776456172155,29.66,77545.63,0.0,-0.28583,0.00018,21.80918]
[1776456171895,29.66,77545.63,0.0,-0.28582,0.00018,21.80902]
[1776456172294,29.66,77545.63,0.0,-0.28582,0.00018,21.80902]
[1776456173085,29.66,77545.63,0.0,-0.28582,0.00018,21.80902]
[1776456173137,29.66,77545.63,0.0,-0.28582,0.00018,21.80902]
[1776456173118,29.66,77559.39,0.0,-0.28337,0.00018,21.72327]
[1776456173337,29.66,77559.39,0.0,-0.28337,0.00018,21.72327]
[1776456174160,29.66,77556.4,0.0,-0.2839,0.00018,21.74186]
[1776456175412,29.65,77556.4,0.0,-0.28389,0.00018,21.74174]
[1776456175426,29.65,77556.4,0.0,-0.28389,0.00018,21.74174]
[1776456175809,29.65,77556.4,0.0,-0.28389,0.00018,21.74174]
[1776456175861,29.65,77556.4,0.0,-0.28389,0.00018,21.74174]
[1776456175949,29.65,77542.39,0.0,-0.28639,0.00018,21.82882]
[1776456179949,29.65,77537.34,0.0,-0.28729,0.00018,21.85981]
[1776456184984,29.65,77541.2,0.0,-0.28659,0.00018,21.83552]
[1776456188907,29.65,77545.13,0.0,-0.28588,0.00018,21.81107]
[1776456190020,29.65,77528.0,0.0,-0.28895,0.00018,21.91675]
[1776456190519,29.65,77528.0,0.0,-0.28895,0.00018,21.91675]
[1776456191064,29.65,77525.52,0.0,-0.2894,0.00018,21.93196]
[1776456192567,29.65,77525.84,0.0,-0.28934,0.00018,21.93002]
[1776456193039,29.65,77525.84,0.0,-0.28934,0.00018,21.93004]
[1776456198074,29.65,77524.22,0.0,-0.28964,0.00018,21.94007]
[1776456198743,29.65,77524.22,0.0,-0.28964,0.00018,21.94007]
[1776456200742,29.65,77518.27,0.0,-0.29071,0.00018,21.97642]
[1776456201141,29.65,77513.51,0.0,-0.29157,0.00018,22.00535]
[1776456201519,29.65,77513.51,0.0,-0.29157,0.00018,22.00535]
[1776456201580,29.65,77513.51,0.0,-0.29157,0.00018,22.00535]
[1776456202102,29.65,77513.51,0.0,-0.29157,0.00018,22.00532]
[1776456206131,29.65,77502.6,0.0,-0.29354,0.00018,22.07105]
[1776456208581,29.65,77502.24,0.0,-0.2936,0.00018,22.07304]
[1776456208619,29.65,77502.24,0.0,-0.2936,0.00018,22.07304]
[1776456209150,29.65,77501.85,0.0,-0.29366,0.00018,22.0753]
[1776456209273,29.65,77501.85,0.0,-0.29366,0.00018,22.0753]
[1776456210483,29.65,77504.93,0.0,-0.2931,0.00018,22.05665]
[1776456210659,29.65,77504.93,0.0,-0.2931,0.00018,22.05665]
[1776456210898,29.65,77504.93,0.0,-0.2931,0.00018,22.05665]
[1776456211169,29.65,77515.91,0.0,-0.29109,0.00018,21.98616]
[1776456212993,29.65,77520.48,0.0,-0.29027,0.00018,21.95823]
[1776456213179,29.65,77527.92,0.0,-0.28893,0.00018,21.91275]
[1776456213754,29.65,77527.92,0.0,-0.28893,0.00018,21.91275]
[1776456214600,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456214752,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456214852,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456214881,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456214948,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456215067,29.65,77531.25,0.0,-0.28833,0.00018,21.89221]
[1776456215266,29.65,77538.4,0.0,-0.28704,0.00018,21.84809]
[1776456215963,29.65,77538.4,0.0,-0.28704,0.00018,21.84809]
[1776456215976,29.65,77538.4,0.0,-0.28704,0.00018,21.84809]
[1776456216029,29.65,77538.4,0.0,-0.28704,0.00018,21.84809]
[1776456216210,29.65,77551.92,0.0,-0.28464,0.00018,21.76459]
[1776456218294,29.65,77559.45,0.0,-0.28329,0.00018,21.71754]
[1776456218364,29.64,77564.92,0.0,-0.28229,0.00018,21.68199]
[1776456219233,29.64,77564.92,0.0,-0.28229,0.00018,21.68199]
[1776456219996,29.64,77564.92,0.0,-0.28229,0.00018,21.68199]
[1776456221250,29.64,77561.67,0.0,-0.28287,0.00018,21.70237]
[1776456221313,29.64,77556.63,0.0,-0.28376,0.00018,21.73392]
[1776456221342,29.64,77556.63,0.0,-0.28376,0.00018,21.73392]
[1776456222254,29.64,77556.63,0.0,-0.28376,0.00018,21.73387]
[1776456224269,29.64,77546.88,0.0,-0.2855,0.00018,21.79452]
[1776456229310,29.64,77546.03,0.0,-0.28564,0.00018,21.79944]
[1776456234341,29.64,77539.33,0.0,-0.28684,0.00018,21.84092]
[1776456239530,29.64,77541.54,0.0,-0.28644,0.00018,21.82726]
[1776456240409,29.64,77554.1,0.0,-0.2842,0.00018,21.74922]
[1776456245417,29.64,77558.22,0.0,-0.28347,0.00018,21.72375]
[1776456248200,29.64,77551.17,0.0,-0.28473,0.00018,21.7679]
[1776456249644,29.64,77551.69,0.0,-0.28464,0.00018,21.7648]
[1776456249710,29.64,77551.26,0.0,-0.28472,0.00018,21.76755]
[1776456253706,29.65,77544.81,0.0,-0.28588,0.00018,21.80783]
[1776456253788,29.65,77544.39,0.0,-0.28596,0.00018,21.81047]
[1776456254441,29.65,77544.39,0.0,-0.28596,0.00018,21.81047]
[1776456255172,29.65,77544.39,0.0,-0.28596,0.00018,21.81047]
[1776456256124,29.65,77546.78,0.0,-0.28553,0.00018,21.79565]
[1776456257819,29.65,77546.9,0.0,-0.28551,0.00018,21.79493]
[1776456258004,29.65,77547.09,0.0,-0.28547,0.00018,21.79377]
[1776456259851,29.65,77547.09,0.0,-0.28548,0.00018,21.79379]
[1776456260183,29.65,77546.52,0.0,-0.28558,0.00018,21.79735]
[1776456266564,29.65,77548.49,0.0,-0.28523,0.00018,21.78521]
[1776456271599,29.65,77548.98,0.0,-0.28512,0.00018,21.7783]
[1776456276867,29.65,77548.75,0.0,-0.28516,0.00018,21.77981]
[1776456278215,29.65,77556.65,0.0,-0.28375,0.00018,21.7306]
[1776456279655,29.65,77565.11,0.0,-0.28224,0.00018,21.67732]
[1776456281210,29.65,77565.11,0.0,-0.28224,0.00018,21.67732]
[1776456281266,29.65,77565.11,0.0,-0.28224,0.00018,21.67732]
[1776456281338,29.65,77566.39,0.0,-0.28201,0.00018,21.66919]
[1776456286301,29.65,77566.85,0.0,-0.28193,0.00018,21.66618]
[1776456286343,29.65,77566.9,0.0,-0.28192,0.00018,21.66582]
[1776456288374,29.65,77566.9,0.0,-0.28192,0.00018,21.66579]
[1776456289403,29.65,77578.11,0.0,-0.27993,0.00018,21.59493]
[1776456292254,29.65,77576.11,0.0,-0.28029,0.00018,21.60768]
[1776456292382,29.65,77576.11,0.0,-0.28029,0.00018,21.60768]
[1776456292282,29.65,77568.03,0.0,-0.28172,0.00018,21.65875]
[1776456292757,29.65,77568.03,0.0,-0.28172,0.00018,21.65877]
[1776456294422,29.65,77561.38,0.0,-0.2829,0.00018,21.70056]
[1776456295007,29.65,77573.81,0.0,-0.28069,0.00018,21.62229]
[1776456296448,29.65,77573.81,0.0,-0.28069,0.00018,21.62227]
[1776456296785,29.65,77573.45,0.0,-0.28076,0.00018,21.62456]
[1776456301820,29.65,77577.22,0.0,-0.28009,0.00018,21.6008]
[1776456306855,29.65,77578.23,0.0,-0.27992,0.00018,21.59463]
[1776456311896,29.65,77579.77,0.0,-0.27966,0.00018,21.58515]
[1776456316925,29.66,77581.72,0.0,-0.27936,0.00018,21.57463]
[1776456319228,29.66,77572.65,0.0,-0.28097,0.00018,21.63223]
[1776456324125,29.66,77568.36,0.0,-0.28173,0.00018,21.65938]
[1776456324464,29.66,77568.67,0.0,-0.28168,0.00018,21.65742]
[1776456324530,29.66,77568.67,0.0,-0.28168,0.00018,21.65742]
[1776456325053,29.66,77553.44,0.0,-0.28439,0.00018,21.75287]
[1776456325817,29.66,77553.44,0.0,-0.28439,0.00018,21.75287]
[1776456326921,29.66,77557.34,0.0,-0.28369,0.00018,21.7286]
[1776456327019,29.66,77566.53,0.0,-0.28208,0.00018,21.67167]
[1776456329062,29.66,77569.69,0.0,-0.28152,0.00018,21.65178]
[1776456329133,29.66,77569.69,0.0,-0.28152,0.00018,21.65178]
[1776456329137,29.66,77569.69,0.0,-0.28152,0.00018,21.65178]
[1776456329247,29.66,77569.69,0.0,-0.28152,0.00018,21.65178]
[1776456329250,29.66,77572.24,0.0,-0.28107,0.00018,21.63568]
[1776456330367,29.66,77572.24,0.0,-0.28107,0.00018,21.63568]
[1776456330414,29.66,77572.24,0.0,-0.28107,0.00018,21.63568]
[1776456331237,29.66,77572.49,0.0,-0.281,0.00018,21.63015]
[1776456334147,29.66,77575.5,0.0,-0.28046,0.00018,21.61119]
[1776456334300,29.66,77578.96,0.0,-0.27985,0.00018,21.58933]
[1776456334874,29.66,77578.96,0.0,-0.27985,0.00018,21.58933]
[1776456341104,29.66,77579.24,0.0,-0.27981,0.00018,21.58772]
[1776456346193,29.66,77578.42,0.0,-0.27996,0.00018,21.59323]
[1776456352566,29.66,77577.66,0.0,-0.2801,0.00018,21.59835]
[1776456358222,29.67,77577.67,0.0,-0.28012,0.00018,21.59881]
[1776456364264,29.67,77582.16,0.0,-0.27934,0.00018,21.57093]
[1776456369299,29.67,77582.79,0.0,-0.27924,0.00018,21.56747]
[1776456376349,29.67,77582.24,0.0,-0.27936,0.00018,21.57172]
[1776456381386,29.68,77581.93,0.0,-0.27943,0.00018,21.57418]
[1776456386421,29.68,77583.06,0.0,-0.27924,0.00018,21.56754]
[1776456388434,29.68,77574.84,0.0,-0.2807,0.00018,21.61977]
[1776456391463,29.68,77574.52,0.0,-0.28076,0.00018,21.62182]
[1776456391528,29.68,77574.67,0.0,-0.2807,0.00018,21.61684]
[1776456392462,29.68,77574.49,0.0,-0.28073,0.00018,21.61793]
[1776456397497,29.68,77570.24,0.0,-0.28149,0.00018,21.64501]
[1776456402532,29.68,77573.49,0.0,-0.28093,0.00018,21.62495]
[1776456403600,29.68,77573.49,0.0,-0.28093,0.00018,21.62495]
[1776456403702,29.68,77573.49,0.0,-0.28093,0.00018,21.62495]
[1776456403826,29.68,77573.49,0.0,-0.28093,0.00018,21.62495]
[1776456404389,29.68,77567.99,0.0,-0.28191,0.00018,21.65969]
[1776456405300,29.68,77557.38,0.0,-0.2838,0.00018,21.72631]
[1776456408426,29.68,77551.96,0.0,-0.28476,0.00018,21.76016]
[1776456410078,29.68,77550.83,0.0,-0.28497,0.00018,21.76722]
[1776456410283,29.68,77560.9,0.0,-0.28317,0.00018,21.70438]
[1776456411051,29.68,77560.9,0.0,-0.28317,0.00018,21.70438]
[1776456411160,29.68,77560.9,0.0,-0.28317,0.00018,21.70438]
[1776456411380,29.68,77574.58,0.0,-0.28074,0.00018,21.61827]
[1776456414093,29.68,77577.03,0.0,-0.28031,0.00018,21.60283]
[1776456414571,29.68,77577.03,0.0,-0.28031,0.00018,21.60283]
[1776456414578,29.68,77577.03,0.0,-0.28031,0.00018,21.60283]
[1776456414789,29.68,77576.2,0.0,-0.28046,0.00018,21.60811]
[1776456420605,29.68,77578.09,0.0,-0.28012,0.00018,21.59624]
[1776456421188,29.68,77579.9,0.0,-0.27981,0.00018,21.58479]
[1776456426709,29.68,77575.36,0.0,-0.28061,0.00018,21.6136]
[1776456431744,29.68,77576.81,0.0,-0.28035,0.00018,21.60437]
[1776456437132,29.68,77577.92,0.0,-0.28015,0.00018,21.59726]
[1776456443237,29.68,77585.19,0.0,-0.27887,0.00018,21.55111]
[1776456444724,29.68,77585.37,0.0,-0.27884,0.00018,21.54997]
[1776456445082,29.68,77585.37,0.0,-0.27884,0.00018,21.54997]
[1776456445143,29.68,77573.59,0.0,-0.28092,0.00018,21.62459]
[1776456447205,29.68,77571.41,0.0,-0.2813,0.00018,21.6383]
[1776456449172,29.68,77569.79,0.0,-0.28159,0.00018,21.64835]
[1776456449258,29.68,77565.29,0.0,-0.28239,0.00018,21.67663]
[1776456449850,29.68,77565.29,0.0,-0.28239,0.00018,21.67663]
[1776456450140,29.68,77569.08,0.0,-0.28171,0.00018,21.65277]
[1776456451523,29.68,77580.12,0.0,-0.27973,0.00018,21.57903]
[1776456453250,29.68,77581.13,0.0,-0.27955,0.00018,21.57259]
[1776456453388,29.68,77581.13,0.0,-0.27955,0.00018,21.57259]
[1776456453521,29.68,77582.11,0.0,-0.27937,0.00018,21.56627]
[1776456454449,29.68,77595.81,0.0,-0.27696,0.00018,21.47885]
[1776456454825,29.68,77595.81,0.0,-0.27696,0.00018,21.47885]
[1776456455500,29.68,77595.81,0.0,-0.27696,0.00018,21.47885]
[1776456455526,29.68,77595.81,0.0,-0.27696,0.00018,21.47885]
[1776456455567,29.68,77600.18,0.0,-0.27619,0.00018,21.45075]
[1776456456304,29.68,77600.18,0.0,-0.27619,0.00018,21.45075]
[1776456456508,29.68,77612.18,0.0,-0.27408,0.00017,21.37336]
[1776456457471,29.68,77612.18,0.0,-0.27408,0.00017,21.37336]
[1776456457536,29.68,77612.18,0.0,-0.27408,0.00017,21.37336]
[1776456457551,29.68,77615.4,0.0,-0.27352,0.00017,21.35249]
[1776456462009,29.68,77612.57,0.0,-0.274,0.00017,21.3704]
[1776456462096,29.68,77612.57,0.0,-0.274,0.00017,21.3704]
[1776456465698,29.68,77602.42,0.0,-0.27577,0.00018,21.43562]
[1776456467848,29.68,77601.45,0.0,-0.27594,0.00018,21.44182]
[1776456467956,29.68,77601.45,0.0,-0.27594,0.00018,21.44182]
[1776456468079,29.68,77601.45,0.0,-0.27594,0.00018,21.44182]
[1776456470934,29.68,77601.02,0.0,-0.27602,0.00018,21.4445]
[1776456472164,29.68,77604.47,0.0,-0.27541,0.00018,21.42229]
[1776456475619,29.68,77604.31,0.0,-0.27544,0.00018,21.42329]
[1776456476252,29.68,77604.33,0.0,-0.27543,0.00018,21.42315]
[1776456476552,29.68,77600.05,0.0,-0.27619,0.00018,21.45065]
[1776456481859,29.68,77592.95,0.0,-0.27744,0.00018,21.4962]
[1776456481978,29.68,77592.95,0.0,-0.27744,0.00018,21.4962]
[1776456482028,29.68,77592.95,0.0,-0.27744,0.00018,21.4962]
[1776456482104,29.68,77604.51,0.0,-0.2754,0.00018,21.42208]
[1776456484122,29.68,77609.62,0.0,-0.27451,0.00018,21.38928]
[1776456485966,29.68,77609.22,0.0,-0.27458,0.00018,21.39191]
[1776456486088,29.68,77609.22,0.0,-0.27458,0.00018,21.39191]
[1776456486407,29.68,77608.34,0.0,-0.27474,0.00018,21.39762]
[1776456486997,29.68,77608.34,0.0,-0.27474,0.00018,21.39762]
[1776456492186,29.68,77614.28,0.0,-0.27371,0.00017,21.35946]
[1776456494954,29.68,77612.42,0.0,-0.27404,0.00017,21.37166]
[1776456495820,29.68,77611.37,0.0,-0.27422,0.00017,21.37852]
[1776456496477,29.68,77612.21,0.0,-0.27408,0.00017,21.37317]
[1776456497601,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456497937,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456497944,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456498003,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456498070,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456498097,29.68,77620.1,0.0,-0.2727,0.00017,21.32212]
[1776456498221,29.68,77620.1,0.0,-0.2727,0.00017,21.32221]
[1776456499246,29.68,77620.1,0.0,-0.2727,0.00017,21.32221]
[1776456503518,29.68,77622.47,0.0,-0.2723,0.00017,21.30706]
[1776456503558,29.68,77622.47,0.0,-0.2723,0.00017,21.30706]
[1776456503568,29.68,77622.47,0.0,-0.2723,0.00017,21.30706]
[1776456503571,29.68,77622.47,0.0,-0.2723,0.00017,21.30706]
[1776456503570,29.68,77619.82,0.0,-0.27276,0.00017,21.32445]
[1776456504263,29.68,77619.82,0.0,-0.27276,0.00017,21.32445]
[1776456509299,29.68,77615.17,0.0,-0.27358,0.00017,21.35491]
[1776456514417,29.69,77617.79,0.0,-0.2731,0.00017,21.33422]
[1776456519125,29.69,77615.86,0.0,-0.27346,0.00017,21.34729]
[1776456520425,29.69,77615.86,0.0,-0.27346,0.00017,21.34744]
[1776456520482,29.69,77610.57,0.0,-0.27439,0.00018,21.38172]
[1776456523350,29.69,77609.88,0.0,-0.27451,0.00018,21.38638]
[1776456523556,29.69,77609.88,0.0,-0.27451,0.00018,21.38638]
[1776456523621,29.69,77606.77,0.0,-0.27506,0.00018,21.40657]
[1776456529641,29.69,77603.25,0.0,-0.27569,0.00018,21.42979]
[1776456532675,29.69,77609.45,0.0,-0.27461,0.00018,21.39016]
[1776456533468,29.69,77609.11,0.0,-0.27468,0.00018,21.39261]
[1776456538504,29.7,77608.61,0.0,-0.27479,0.00018,21.39656]
[1776456543539,29.7,77608.46,0.0,-0.27483,0.00018,21.39823]
[1776456545156,29.7,77608.35,0.0,-0.27485,0.00018,21.39908]
[1776456546924,29.7,77608.33,0.0,-0.27487,0.00018,21.39949]
[1776456547568,29.7,77608.51,0.0,-0.27484,0.00018,21.39848]
[1776456552602,29.71,77606.05,0.0,-0.27529,0.00018,21.41501]
[1776456557638,29.71,77605.61,0.0,-0.27539,0.00018,21.41867]
[1776456562677,29.71,77606.84,0.0,-0.27519,0.00018,21.4115]
[1776456567713,29.71,77607.46,0.0,-0.2751,0.00018,21.40815]
[1776456569728,29.72,77599.45,0.0,-0.27655,0.00018,21.46124]
[1776456570548,29.72,77599.45,0.0,-0.27655,0.00018,21.46124]
[1776456570676,29.72,77599.45,0.0,-0.27655,0.00018,21.46124]
[1776456579798,29.73,77598.8,0.0,-0.27666,0.00018,21.46236]
[1776456585751,29.73,77599.22,0.0,-0.27659,0.00018,21.45993]
[1776456590774,29.73,77599.57,0.0,-0.27654,0.00018,21.45819]
[1776456595911,29.73,77600.52,0.0,-0.27639,0.00018,21.45264]
[1776456597650,29.73,77600.52,0.0,-0.27639,0.00018,21.45264]
[1776456597717,29.73,77600.52,0.0,-0.27639,0.00018,21.45264]
[1776456597885,29.73,77600.21,0.0,-0.27645,0.00018,21.45477]
[1776456597938,29.73,77600.21,0.0,-0.27645,0.00018,21.45477]
[1776456598049,29.73,77596.17,0.0,-0.27716,0.00018,21.4806]
[1776456601066,29.73,77589.03,0.0,-0.27842,0.00018,21.5262]
[1776456601383,29.73,77589.03,0.0,-0.27842,0.00018,21.5262]
[1776456601436,29.73,77589.03,0.0,-0.27842,0.00018,21.5262]
[1776456601452,29.73,77589.03,0.0,-0.27842,0.00018,21.5262]
[1776456601554,29.73,77586.6,0.0,-0.27884,0.00018,21.54161]
[1776456602553,29.73,77572.4,0.0,-0.28135,0.00018,21.63131]
[1776456603063,29.73,77572.4,0.0,-0.28135,0.00018,21.63131]
[1776456603165,29.73,77572.4,0.0,-0.28135,0.00018,21.63131]
[1776456603178,29.73,77572.4,0.0,-0.28135,0.00018,21.63131]
[1776456603205,29.73,77572.4,0.0,-0.28135,0.00018,21.63131]
[1776456604492,29.73,77572.0,0.0,-0.28142,0.00018,21.63383]
[1776456604624,29.73,77572.0,0.0,-0.28142,0.00018,21.63383]
[1776456604724,29.73,77572.75,0.0,-0.28129,0.00018,21.62906]
[1776456610013,29.73,77571.11,0.0,-0.28158,0.00018,21.63925]
[1776456611391,29.73,77571.11,0.0,-0.28158,0.00018,21.63925]
[1776456611450,29.73,77571.11,0.0,-0.28158,0.00018,21.63925]
[1776456611811,29.73,77571.23,0.0,-0.28155,0.00018,21.63845]
[1776456611939,29.73,77571.23,0.0,-0.28155,0.00018,21.63845]
[1776456612026,29.73,77571.23,0.0,-0.28155,0.00018,21.63845]
[1776456612566,29.73,77571.23,0.0,-0.28155,0.00018,21.63845]
[1776456612638,29.73,77571.23,0.0,-0.28155,0.00018,21.63845]
[1776456612733,29.73,77563.47,0.0,-0.28293,0.00018,21.68716]
[1776456614322,29.73,77555.77,0.0,-0.2843,0.00018,21.7352]
[1776456617334,29.73,77546.82,0.0,-0.28589,0.00018,21.79054]
[1776456620138,29.73,77545.36,0.0,-0.28615,0.00018,21.79947]
[1776456620231,29.73,77545.36,0.0,-0.28615,0.00018,21.79947]
[1776456620433,29.73,77545.36,0.0,-0.28615,0.00018,21.79947]
[1776456620462,29.73,77540.47,0.0,-0.28701,0.00018,21.82942]
[1776456621105,29.73,77529.34,0.0,-0.28901,0.00018,21.89771]
[1776456622242,29.73,77529.34,0.0,-0.28901,0.00018,21.89771]
[1776456622275,29.73,77525.94,0.0,-0.28962,0.00018,21.91847]
[1776456623952,29.73,77519.82,0.0,-0.29071,0.00018,21.95558]
[1776456624030,29.73,77519.82,0.0,-0.29071,0.00018,21.95558]
[1776456624575,29.73,77514.69,0.0,-0.29164,0.00018,21.98656]
[1776456624946,29.73,77514.69,0.0,-0.29164,0.00018,21.98656]
[1776456625117,29.73,77514.69,0.0,-0.29164,0.00018,21.98656]
[1776456630161,29.72,77510.16,0.0,-0.29243,0.00018,22.01316]
[1776456634380,29.72,77509.71,0.0,-0.29246,0.00018,22.01112]
[1776456634580,29.72,77509.86,0.0,-0.29243,0.00018,22.00999]
[1776456639963,29.72,77510.59,0.0,-0.29228,0.00018,22.00491]
[1776456640503,29.72,77510.59,0.0,-0.29228,0.00018,22.00491]
[1776456640836,29.71,77507.64,0.0,-0.29279,0.00018,22.02205]
[1776456640942,29.71,77507.64,0.0,-0.29279,0.00018,22.02205]
[1776456640955,29.71,77507.64,0.0,-0.29279,0.00018,22.02205]
[1776456641146,29.71,77507.64,0.0,-0.29279,0.00018,22.02205]
[1776456641208,29.71,77507.64,0.0,-0.29279,0.00018,22.02205]
[1776456641602,29.71,77494.98,0.0,-0.29508,0.00018,22.09789]
[1776456642581,29.71,77494.98,0.0,-0.29508,0.00018,22.09789]
[1776456642680,29.71,77494.98,0.0,-0.29508,0.00018,22.09789]
[1776456642754,29.71,77494.98,0.0,-0.29508,0.00018,22.09789]
[1776456642836,29.71,77481.95,0.0,-0.29745,0.00018,22.17522]
[1776456643388,29.71,77469.05,0.0,-0.2998,0.00018,22.25112]
[1776456644817,29.71,77462.41,0.0,-0.30101,0.00018,22.2897]
[1776456648799,29.71,77466.17,0.0,-0.30031,0.00018,22.26726]
[1776456649254,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649447,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649573,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649659,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649719,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649813,29.71,77461.72,0.0,-0.30112,0.00018,22.29303]
[1776456649756,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456649900,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650099,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650183,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650328,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650471,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650547,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650749,29.71,77460.29,0.0,-0.30138,0.00018,22.30136]
[1776456650842,29.71,77449.4,0.0,-0.30337,0.00018,22.36422]
[1776456650950,29.71,77449.4,0.0,-0.30337,0.00018,22.36422]
[1776456651037,29.71,77449.4,0.0,-0.30337,0.00018,22.36422]
[1776456651203,29.71,77449.4,0.0,-0.30337,0.00018,22.36422]
[1776456651213,29.71,77449.4,0.0,-0.30337,0.00018,22.36422]
[1776456651345,29.71,77442.69,0.0,-0.3046,0.00018,22.40281]
[1776456652671,29.71,77442.69,0.0,-0.3046,0.00018,22.40281]
[1776456652714,29.71,77442.69,0.0,-0.3046,0.00018,22.40281]
[1776456652752,29.7,77434.24,0.0,-0.30615,0.00018,22.45065]
[1776456653263,29.7,77434.24,0.0,-0.30615,0.00018,22.45065]
[1776456653289,29.7,77434.24,0.0,-0.30615,0.00018,22.45065]
[1776456653330,29.69,77434.19,0.0,-0.30609,0.00018,22.44875]
[1776456654807,29.69,77434.19,0.0,-0.30609,0.00018,22.44875]
[1776456654818,29.69,77434.19,0.0,-0.30609,0.00018,22.44875]
[1776456654825,29.68,77438.13,0.0,-0.30528,0.00018,22.42346]
[1776456656341,29.68,77438.13,0.0,-0.30528,0.00018,22.42346]
[1776456656434,29.68,77438.13,0.0,-0.30528,0.00018,22.42346]
[1776456656798,29.67,77442.93,0.0,-0.30433,0.00018,22.39384]
[1776456657622,29.67,77442.93,0.0,-0.30433,0.00018,22.39384]
[1776456657651,29.67,77442.93,0.0,-0.30433,0.00018,22.39384]
[1776456657752,29.66,77440.6,0.0,-0.30475,0.00018,22.40706]
[1776456660397,29.66,77450.05,0.0,-0.30299,0.00018,22.35203]
[1776456665435,29.66,77453.33,0.0,-0.30236,0.00018,22.33213]
[1776456670267,29.65,77452.14,0.0,-0.30256,0.00018,22.33831]
[1776456670600,29.65,77452.14,0.0,-0.30256,0.00018,22.33831]
[1776456670634,29.65,77452.14,0.0,-0.30256,0.00018,22.33831]
[1776456670667,29.65,77461.16,0.0,-0.3009,0.00018,22.28561]
[1776456671014,29.65,77461.16,0.0,-0.3009,0.00018,22.28561]
[1776456673537,29.65,77469.72,0.0,-0.29931,0.00018,22.23491]
[1776456674434,29.65,77469.72,0.0,-0.29931,0.00018,22.23491]
[1776456674496,29.65,77469.72,0.0,-0.29931,0.00018,22.23475]
[1776456675461,29.65,77469.72,0.0,-0.29931,0.00018,22.23475]
[1776456676365,29.65,77474.56,0.0,-0.29842,0.00018,22.20607]
[1776456676584,29.65,77474.56,0.0,-0.29842,0.00018,22.20607]
[1776456676696,29.65,77474.56,0.0,-0.29842,0.00018,22.20607]
[1776456676728,29.65,77478.91,0.0,-0.29762,0.00018,22.18014]
[1776456681545,29.64,77487.77,0.0,-0.29597,0.00018,22.12651]
[1776456686580,29.64,77495.08,0.0,-0.29461,0.00018,22.0817]
[1776456691683,29.63,77496.92,0.0,-0.29426,0.00018,22.06987]
[1776456691770,29.63,77496.92,0.0,-0.29426,0.00018,22.06987]
[1776456697898,29.63,77492.77,0.0,-0.29494,0.00018,22.08928]
[1776456699076,29.62,77492.77,0.0,-0.29493,0.00018,22.08905]
[1776456699727,29.62,77492.77,0.0,-0.29493,0.00018,22.08905]
[1776456699734,29.62,77492.77,0.0,-0.29493,0.00018,22.08905]
[1776456699823,29.62,77506.54,0.0,-0.29243,0.00018,22.00588]
[1776456699957,29.62,77506.54,0.0,-0.29243,0.00018,22.00588]
[1776456701045,29.62,77506.54,0.0,-0.29242,0.00018,22.00573]
[1776456701325,29.62,77506.54,0.0,-0.29242,0.00018,22.00573]
[1776456701798,29.62,77506.54,0.0,-0.29242,0.00018,22.00573]
[1776456701829,29.62,77506.54,0.0,-0.29242,0.00018,22.00573]
[1776456701899,29.62,77503.21,0.0,-0.29302,0.00018,22.02573]
[1776456703776,29.62,77494.15,0.0,-0.29466,0.00018,22.07991]
[1776456704972,29.62,77494.21,0.0,-0.29464,0.00018,22.07934]
[1776456705372,29.62,77494.21,0.0,-0.29464,0.00018,22.07934]
[1776456705450,29.62,77494.21,0.0,-0.29464,0.00018,22.07934]
[1776456705551,29.62,77494.21,0.0,-0.29463,0.00018,22.07913]
[1776456707476,29.62,77494.21,0.0,-0.29463,0.00018,22.07891]
[1776456707509,29.62,77494.21,0.0,-0.29463,0.00018,22.07891]
[1776456707727,29.62,77500.89,0.0,-0.29341,0.00018,22.03855]
[1776456711106,29.61,77507.43,0.0,-0.29221,0.00018,21.99855]
[1776456711760,29.61,77507.43,0.0,-0.29221,0.00018,21.99841]
[1776456712325,29.61,77507.43,0.0,-0.29221,0.00018,21.99841]
[1776456712870,29.61,77516.63,0.0,-0.29054,0.00018,21.9423]
[1776456717141,29.61,77518.1,0.0,-0.29026,0.00018,21.93307]
[1776456718332,29.61,77518.1,0.0,-0.29026,0.00018,21.9329]
[1776456718341,29.61,77518.1,0.0,-0.29026,0.00018,21.9329]
[1776456718402,29.61,77518.1,0.0,-0.29026,0.00018,21.9329]
[1776456718810,29.61,77524.72,0.0,-0.28906,0.00018,21.89221]
[1776456723841,29.61,77525.5,0.0,-0.2889,0.00018,21.88657]
[1776456725673,29.61,77525.24,0.0,-0.28894,0.00018,21.888]
[1776456726059,29.6,77524.41,0.0,-0.28908,0.00018,21.89292]
[1776456726136,29.6,77524.41,0.0,-0.28908,0.00018,21.89292]
[1776456726225,29.6,77524.41,0.0,-0.28908,0.00018,21.89292]
[1776456726716,29.6,77524.41,0.0,-0.28908,0.00018,21.89292]
[1776456726745,29.6,77524.41,0.0,-0.28908,0.00018,21.89292]
[1776456726865,29.6,77533.63,0.0,-0.28742,0.00018,21.83597]
[1776456727172,29.6,77533.63,0.0,-0.28742,0.00018,21.83597]
[1776456727871,29.6,77539.31,0.0,-0.2864,0.00018,21.8007]
[1776456728052,29.6,77539.31,0.0,-0.2864,0.00018,21.8007]
[1776456728876,29.6,77539.52,0.0,-0.28636,0.00018,21.79931]
[1776456729387,29.6,77539.52,0.0,-0.28636,0.00018,21.79931]
[1776456729886,29.6,77539.56,0.0,-0.28635,0.00018,21.79897]
[1776456731370,29.6,77537.02,0.0,-0.2868,0.00018,21.81464]
[1776456733457,29.6,77536.17,0.0,-0.28695,0.00018,21.81978]
[1776456733914,29.6,77532.6,0.0,-0.28759,0.00018,21.84176]
[1776456739956,29.6,77528.65,0.0,-0.28828,0.00018,21.86537]
[1776456744989,29.59,77526.68,0.0,-0.28862,0.00018,21.8769]
[1776456750129,29.59,77526.25,0.0,-0.28868,0.00018,21.87912]
[1776456752518,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752583,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752599,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752608,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752653,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752688,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752749,29.59,77528.15,0.0,-0.28831,0.00018,21.86338]
[1776456752819,29.59,77531.9,0.0,-0.28763,0.00018,21.8401]
[1776456753823,29.59,77531.9,0.0,-0.28763,0.00018,21.8401]
[1776456753908,29.59,77531.9,0.0,-0.28763,0.00018,21.8401]
[1776456753924,29.59,77531.83,0.0,-0.28764,0.00018,21.84045]
[1776456759131,29.59,77529.92,0.0,-0.28797,0.00018,21.85147]
[1776456761317,29.59,77529.75,0.0,-0.28799,0.00018,21.85235]
[1776456761386,29.59,77532.53,0.0,-0.28749,0.00018,21.83502]
[1776456767188,29.58,77531.03,0.0,-0.28773,0.00018,21.84339]
[1776456772226,29.58,77530.58,0.0,-0.28779,0.00018,21.84532]
[1776456777600,29.58,77530.58,0.0,-0.28777,0.00018,21.84463]
[1776456782735,29.57,77530.72,0.0,-0.28772,0.00018,21.84274]
[1776456782759,29.57,77530.72,0.0,-0.28772,0.00018,21.84274]
[1776456784366,29.57,77529.73,0.0,-0.28789,0.00018,21.84868]
[1776456784739,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785153,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785162,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785254,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785268,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785828,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456785868,29.57,77517.14,0.0,-0.29016,0.00018,21.92597]
[1776456786009,29.57,77506.07,0.0,-0.29216,0.00018,21.99342]
[1776456787424,29.57,77506.07,0.0,-0.29216,0.00018,21.99342]
[1776456787587,29.57,77501.84,0.0,-0.29292,0.00018,22.01878]
[1776456788460,29.57,77501.84,0.0,-0.29292,0.00018,22.01878]
[1776456788928,29.57,77501.84,0.0,-0.29292,0.00018,22.01878]
[1776456788935,29.57,77507.46,0.0,-0.2919,0.00018,21.98451]
[1776456789470,29.57,77507.46,0.0,-0.2919,0.00018,21.98451]
[1776456790656,29.57,77509.72,0.0,-0.29148,0.00018,21.97061]
[1776456790731,29.57,77509.72,0.0,-0.29148,0.00018,21.97061]
[1776456790981,29.57,77509.72,0.0,-0.29148,0.00018,21.97061]
[1776456791034,29.57,77513.37,0.0,-0.29082,0.00018,21.94821]
[1776456792274,29.57,77513.37,0.0,-0.29082,0.00018,21.94821]
[1776456792288,29.57,77513.37,0.0,-0.29082,0.00018,21.94821]
[1776456792291,29.57,77513.37,0.0,-0.29082,0.00018,21.94821]
[1776456792364,29.57,77513.37,0.0,-0.29082,0.00018,21.94821]
[1776456792432,29.57,77541.16,0.0,-0.2858,0.00018,21.77677]
[1776456793863,29.56,77541.55,0.0,-0.28573,0.00018,21.77402]
[1776456796928,29.56,77533.22,0.0,-0.28721,0.00018,21.82534]
[1776456802433,29.56,77533.51,0.0,-0.28714,0.00018,21.82287]
[1776456807470,29.56,77533.85,0.0,-0.28706,0.00018,21.81994]
[1776456812627,29.55,77533.78,0.0,-0.28703,0.00018,21.81589]
[1776456817701,29.55,77537.05,0.0,-0.28642,0.00018,21.79491]
[1776456823455,29.55,77541.34,0.0,-0.28563,0.00018,21.76744]
[1776456825173,29.55,77543.05,0.0,-0.28532,0.00018,21.75654]
[1776456825596,29.54,77542.84,0.0,-0.28535,0.00018,21.75773]
[1776456826215,29.54,77542.84,0.0,-0.28535,0.00018,21.75773]
[1776456827406,29.54,77543.59,0.0,-0.28521,0.00018,21.75293]
[1776456827469,29.54,77543.59,0.0,-0.28521,0.00018,21.75293]
[1776456827610,29.54,77550.95,0.0,-0.28389,0.00018,21.70671]
[1776456832048,29.54,77561.11,0.0,-0.28205,0.00018,21.64211]
[1776456834550,29.54,77561.53,0.0,-0.28197,0.00018,21.63909]
[1776456834574,29.54,77561.53,0.0,-0.28197,0.00018,21.63909]
[1776456834659,29.54,77562.99,0.0,-0.2817,0.00018,21.62969]
[1776456840009,29.54,77568.3,0.0,-0.28074,0.00018,21.59529]
[1776456844762,29.53,77557.95,0.0,-0.28256,0.00018,21.65986]
[1776456849765,29.53,77560.18,0.0,-0.28213,0.00018,21.64479]
[1776456853513,29.52,77560.9,0.0,-0.28199,0.00018,21.63967]
[1776456853580,29.52,77560.9,0.0,-0.28199,0.00018,21.63967]
[1776456853995,29.52,77561.86,0.0,-0.28181,0.00018,21.6334]
[1776456856308,29.52,77555.91,0.0,-0.28287,0.00018,21.67082]
[1776456859081,29.52,77555.82,0.0,-0.28289,0.00018,21.67129]
[1776456860977,29.52,77555.55,0.0,-0.28293,0.00018,21.67289]
[1776456863871,29.52,77556.41,0.0,-0.28277,0.00018,21.66725]
[1776456863938,29.52,77556.69,0.0,-0.28272,0.00018,21.66535]
[1776456866993,29.52,77548.26,0.0,-0.28422,0.00018,21.71803]
[1776456873380,29.52,77546.0,0.0,-0.28458,0.00018,21.72765]
[1776456873458,29.52,77546.0,0.0,-0.28458,0.00018,21.72765]
[1776456879979,29.51,77543.75,0.0,-0.28496,0.00018,21.74077]
[1776456887029,29.51,77538.46,0.0,-0.28589,0.00018,21.77292]
[1776456892066,29.51,77537.43,0.0,-0.28605,0.00018,21.77867]
[1776456897101,29.5,77535.13,0.0,-0.28645,0.00018,21.79231]
[1776456902136,29.5,77533.64,0.0,-0.2867,0.00018,21.80086]
[1776456902996,29.5,77533.64,0.0,-0.2867,0.00018,21.80086]
[1776456903064,29.5,77533.64,0.0,-0.2867,0.00018,21.80086]
[1776456903146,29.5,77533.5,0.0,-0.28672,0.00018,21.80158]
[1776456905158,29.5,77519.67,0.0,-0.28921,0.00018,21.88698]
[1776456905477,29.5,77519.67,0.0,-0.28921,0.00018,21.88698]
[1776456906732,29.5,77519.22,0.0,-0.28929,0.00018,21.8896]
[1776456907171,29.5,77518.98,0.0,-0.28933,0.00018,21.89093]
[1776456908710,29.5,77520.62,0.0,-0.28903,0.00018,21.88068]
[1776456909187,29.5,77525.25,0.0,-0.28819,0.00018,21.85197]
[1776456914291,29.49,77522.73,0.0,-0.28863,0.00018,21.86708]
[1776456920974,29.49,77520.53,0.0,-0.28901,0.00018,21.87995]
[1776456924521,29.49,77519.7,0.0,-0.28915,0.00018,21.88468]
[1776456924528,29.49,77519.7,0.0,-0.28915,0.00018,21.88468]
[1776456924616,29.49,77519.7,0.0,-0.28914,0.00018,21.8845]
[1776456932169,29.49,77518.83,0.0,-0.28929,0.00018,21.88951]
[1776456932606,29.49,77518.83,0.0,-0.28929,0.00018,21.88951]
[1776456932657,29.49,77518.83,0.0,-0.28929,0.00018,21.88951]
[1776456932691,29.48,77515.56,0.0,-0.28985,0.00018,21.90532]
[1776456933448,29.48,77506.4,0.0,-0.29151,0.00018,21.96143]
[1776456939588,29.48,77501.92,0.0,-0.2923,0.00018,21.98778]
[1776456945442,29.48,77501.25,0.0,-0.29239,0.00018,21.99081]
[1776456950476,29.47,77501.44,0.0,-0.29233,0.00018,21.98879]
[1776456955512,29.47,77500.22,0.0,-0.29253,0.00018,21.99539]
[1776456959519,29.46,77501.52,0.0,-0.29227,0.00018,21.98681]
[1776456959729,29.46,77509.86,0.0,-0.29075,0.00018,21.93568]
[1776456961594,29.46,77509.86,0.0,-0.29075,0.00018,21.93568]
[1776456962079,29.46,77514.66,0.0,-0.28987,0.00018,21.90597]
[1776456967596,29.46,77515.21,0.0,-0.28976,0.00018,21.90212]
[1776456972632,29.46,77514.59,0.0,-0.28986,0.00018,21.90542]
[1776456977741,29.46,77512.34,0.0,-0.29026,0.00018,21.91892]
[1776456980450,29.46,77513.69,0.0,-0.29001,0.00018,21.91041]
[1776456981433,29.45,77519.03,0.0,-0.28903,0.00018,21.87745]
[1776456981611,29.45,77519.03,0.0,-0.28903,0.00018,21.87745]
[1776456981935,29.45,77519.03,0.0,-0.28903,0.00018,21.87745]
[1776456981991,29.45,77518.31,0.0,-0.28916,0.00018,21.88186]
[1776456984545,29.45,77518.27,0.0,-0.28916,0.00018,21.88184]
[1776456986005,29.45,77518.27,0.0,-0.28916,0.00018,21.8818]
[1776456986088,29.45,77517.44,0.0,-0.28931,0.00018,21.88688]
[1776456990051,29.45,77517.12,0.0,-0.28937,0.00018,21.88873]
[1776456990126,29.45,77516.47,0.0,-0.28948,0.00018,21.8927]
[1776456995766,29.45,77518.11,0.0,-0.28916,0.00018,21.87843]
[1776456996170,29.45,77518.11,0.0,-0.28916,0.00018,21.87843]
[1776456996266,29.45,77517.6,0.0,-0.28925,0.00018,21.88153]
[1776456998198,29.45,77517.6,0.0,-0.28924,0.00018,21.88148]
[1776456998290,29.45,77516.58,0.0,-0.28943,0.00018,21.88771]
[1776457004860,29.45,77514.22,0.0,-0.28984,0.00018,21.90179]
[1776457010084,29.45,77511.49,0.0,-0.29033,0.00018,21.91824]
[1776457011930,29.45,77511.49,0.0,-0.29033,0.00018,21.91817]
[1776457012107,29.45,77511.49,0.0,-0.29033,0.00018,21.91817]
[1776457012229,29.45,77511.49,0.0,-0.29033,0.00018,21.91817]
[1776457012255,29.45,77511.43,0.0,-0.29034,0.00018,21.91847]
[1776457012416,29.45,77511.43,0.0,-0.29034,0.00018,21.91847]
[1776457012920,29.45,77511.43,0.0,-0.29034,0.00018,21.91843]
[1776457014935,29.45,77502.68,0.0,-0.29192,0.00018,21.97183]
[1776457020152,29.44,77501.66,0.0,-0.29209,0.00018,21.9775]
[1776457026013,29.44,77502.31,0.0,-0.29196,0.00018,21.97286]
[1776457031048,29.44,77499.54,0.0,-0.29245,0.00018,21.98926]
[1776457036082,29.44,77494.3,0.0,-0.29339,0.00018,22.02077]
[1776457038262,29.44,77492.86,0.0,-0.29365,0.00018,22.02941]
[1776457038365,29.43,77492.76,0.0,-0.29367,0.00018,22.02992]
[1776457038404,29.43,77492.76,0.0,-0.29367,0.00018,22.02992]
[1776457038420,29.43,77492.76,0.0,-0.29367,0.00018,22.02992]
[1776457038463,29.43,77492.76,0.0,-0.29367,0.00018,22.02992]
[1776457038730,29.43,77492.76,0.0,-0.29367,0.00018,22.02992]
[1776457039103,29.43,77492.66,0.0,-0.29368,0.00018,22.03042]
[1776457044137,29.43,77486.29,0.0,-0.29484,0.00018,22.0687]
[1776457049172,29.43,77488.59,0.0,-0.29441,0.00018,22.05451]
[1776457051724,29.43,77482.41,0.0,-0.29552,0.00018,22.08774]
[1776457053126,29.43,77483.16,0.0,-0.29538,0.00018,22.08313]
[1776457053202,29.43,77483.37,0.0,-0.29534,0.00018,22.08177]
[1776457055166,29.43,77482.21,0.0,-0.29555,0.00018,22.08867]
[1776457055214,29.43,77482.71,0.0,-0.29545,0.00018,22.08555]
[1776457056068,29.43,77482.71,0.0,-0.29545,0.00018,22.08555]
[1776457056090,29.43,77482.71,0.0,-0.29545,0.00018,22.08555]
[1776457056134,29.43,77482.71,0.0,-0.29545,0.00018,22.08555]
[1776457056207,29.43,77482.71,0.0,-0.29545,0.00018,22.08555]
[1776457056308,29.43,77482.49,0.0,-0.29549,0.00018,22.08678]
[1776457057314,29.43,77482.49,0.0,-0.29549,0.00018,22.08678]
[1776457057350,29.43,77482.49,0.0,-0.29549,0.00018,22.08678]
[1776457057416,29.43,77482.49,0.0,-0.29549,0.00018,22.08667]
[1776457063072,29.43,77485.23,0.0,-0.29497,0.00018,22.06963]
[1776457069827,29.43,77485.23,0.0,-0.29497,0.00018,22.06953]
[1776457075358,29.42,77488.47,0.0,-0.29434,0.00018,22.04871]
[1776457077024,29.42,77487.9,0.0,-0.29444,0.00018,22.05205]
[1776457077157,29.42,77487.9,0.0,-0.29444,0.00018,22.05205]
[1776457077275,29.42,77487.9,0.0,-0.29444,0.00018,22.05205]
[1776457077371,29.42,77488.18,0.0,-0.29438,0.00018,22.05023]
[1776457078382,29.42,77479.9,0.0,-0.2959,0.00018,22.10006]
[1776457081658,29.42,77476.2,0.0,-0.29656,0.00018,22.1218]
[1776457081703,29.42,77473.86,0.0,-0.29699,0.00018,22.13582]
[1776457085431,29.41,77481.7,0.0,-0.29553,0.00018,22.08804]
[1776457090656,29.41,77480.61,0.0,-0.29571,0.00018,22.09386]
[1776457097807,29.41,77480.61,0.0,-0.29571,0.00018,22.09371]
[1776457100218,29.4,77480.58,0.0,-0.29568,0.00018,22.09281]
[1776457100345,29.4,77480.58,0.0,-0.29568,0.00018,22.09281]
[1776457100395,29.4,77479.66,0.0,-0.29584,0.00018,22.09804]
[1776457100728,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457101962,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457102025,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457102067,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457102099,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457102214,29.4,77489.24,0.0,-0.29408,0.00018,22.04018]
[1776457102233,29.4,77498.17,0.0,-0.29244,0.00018,21.98544]
[1776457105993,29.4,77491.76,0.0,-0.2936,0.00018,22.02417]
[1776457106048,29.4,77491.76,0.0,-0.2936,0.00018,22.02417]
[1776457106106,29.4,77491.76,0.0,-0.2936,0.00018,22.02417]
[1776457106636,29.4,77492.25,0.0,-0.2935,0.00018,22.02083]
[1776457110801,29.39,77505.03,0.0,-0.29115,0.00018,21.94214]
[1776457114183,29.39,77505.29,0.0,-0.29107,0.00018,21.93633]
[1776457114323,29.39,77505.29,0.0,-0.29107,0.00018,21.93633]
[1776457114284,29.39,77505.03,0.0,-0.29111,0.00018,21.9377]
[1776457116970,29.39,77504.51,0.0,-0.2912,0.00018,21.94078]
[1776457117077,29.39,77504.51,0.0,-0.2912,0.00018,21.94078]
[1776457118466,29.39,77501.62,0.0,-0.29172,0.00018,21.95826]
[1776457119014,29.39,77501.62,0.0,-0.29172,0.00018,21.95826]
[1776457119084,29.39,77490.29,0.0,-0.29378,0.00018,22.02704]
[1776457120030,29.39,77490.29,0.0,-0.29378,0.00018,22.02704]
[1776457120395,29.39,77490.29,0.0,-0.29378,0.00018,22.02704]
[1776457121313,29.39,77486.69,0.0,-0.29444,0.00018,22.04863]
[1776457124434,29.38,77486.89,0.0,-0.29439,0.00018,22.04701]
[1776457124703,29.38,77486.89,0.0,-0.29439,0.00018,22.04701]
[1776457129736,29.38,77487.26,0.0,-0.2943,0.00018,22.04411]
[1776457136157,29.38,77487.5,0.0,-0.29425,0.00018,22.04226]
[1776457142360,29.37,77490.98,0.0,-0.29358,0.00018,22.01998]
[1776457148057,29.37,77492.75,0.0,-0.29323,0.00018,22.00842]
[1776457148143,29.37,77501.02,0.0,-0.29171,0.00018,21.9577]
[1776457154950,29.37,77498.31,0.0,-0.29219,0.00018,21.97365]
[1776457158474,29.36,77491.16,0.0,-0.29347,0.00018,22.01627]
[1776457159027,29.36,77491.16,0.0,-0.29347,0.00018,22.01627]
[1776457159112,29.36,77491.09,0.0,-0.29347,0.00018,22.01652]
[1776457163095,29.36,77491.15,0.0,-0.29345,0.00018,22.01558]
[1776457163194,29.36,77491.46,0.0,-0.29338,0.00018,22.01348]
[1776457169011,29.35,77499.19,0.0,-0.29194,0.00018,21.96516]
[1776457174276,29.35,77504.65,0.0,-0.2909,0.00018,21.92711]
[1776457179337,29.35,77506.07,0.0,-0.29062,0.00018,21.91768]
[1776457186129,29.34,77507.22,0.0,-0.29038,0.00018,21.90976]
[1776457191364,29.34,77505.19,0.0,-0.29074,0.00018,21.92177]
[1776457197207,29.34,77504.79,0.0,-0.2908,0.00018,21.92366]
[1776457202242,29.33,77499.99,0.0,-0.29166,0.00018,21.95269]
[1776457207294,29.33,77495.2,0.0,-0.29252,0.00018,21.98141]
[1776457212700,29.33,77494.62,0.0,-0.29262,0.00018,21.98458]
[1776457213519,29.33,77494.62,0.0,-0.29262,0.00018,21.98458]
[1776457213566,29.33,77494.62,0.0,-0.29261,0.00018,21.9844]
[1776457213575,29.33,77494.62,0.0,-0.29261,0.00018,21.9844]
[1776457213577,29.33,77494.62,0.0,-0.29261,0.00018,21.9844]
[1776457214332,29.33,77492.64,0.0,-0.29297,0.00018,21.99638]
[1776457216210,29.33,77491.67,0.0,-0.29315,0.00018,22.00219]
[1776457216248,29.33,77491.67,0.0,-0.29315,0.00018,22.00219]
[1776457216341,29.33,77490.58,0.0,-0.29334,0.00018,22.00872]
[1776457221378,29.32,77490.79,0.0,-0.29329,0.00018,22.00683]
[1776457226412,29.32,77489.97,0.0,-0.29342,0.00018,22.01124]
[1776457231189,29.32,77486.54,0.0,-0.29404,0.00018,22.03174]
[1776457231234,29.32,77486.54,0.0,-0.29404,0.00018,22.03174]
[1776457231446,29.32,77486.24,0.0,-0.29407,0.00018,22.02952]
[1776457234275,29.32,77485.7,0.0,-0.29416,0.00018,22.0326]
[1776457234361,29.32,77485.7,0.0,-0.29416,0.00018,22.0326]
[1776457234470,29.32,77483.62,0.0,-0.29454,0.00018,22.04514]
[1776457238047,29.32,77482.59,0.0,-0.29472,0.00018,22.05106]
[1776457238115,29.32,77482.59,0.0,-0.29472,0.00018,22.05106]
[1776457243596,29.31,77481.74,0.0,-0.29486,0.00018,22.05553]
[1776457245971,29.31,77480.91,0.0,-0.295,0.00018,22.06028]
[1776457246024,29.31,77480.91,0.0,-0.295,0.00018,22.06028]
[1776457246043,29.31,77480.91,0.0,-0.295,0.00018,22.06028]
[1776457246556,29.31,77480.87,0.0,-0.295,0.00018,22.06037]
[1776457246598,29.31,77480.87,0.0,-0.295,0.00018,22.06037]
[1776457248860,29.31,77470.37,0.0,-0.29695,0.00018,22.12402]
[1776457248930,29.31,77470.37,0.0,-0.29695,0.00018,22.12402]
[1776457249013,29.31,77470.37,0.0,-0.29695,0.00018,22.12402]
[1776457249572,29.31,77467.61,0.0,-0.29746,0.00018,22.14069]
[1776457250586,29.31,77467.46,0.0,-0.29749,0.00018,22.1416]
[1776457250691,29.31,77466.31,0.0,-0.2977,0.00018,22.14849]
[1776457255549,29.31,77463.47,0.0,-0.29823,0.00019,22.16566]
[1776457256574,29.31,77463.47,0.0,-0.29823,0.00019,22.16574]
[1776457256639,29.32,77459.63,0.0,-0.29895,0.00019,22.18879]
[1776457256853,29.32,77452.19,0.0,-0.30033,0.00019,22.233]
[1776457258427,29.32,77452.19,0.0,-0.30033,0.00019,22.233]
[1776457258442,29.32,77452.19,0.0,-0.30033,0.00019,22.233]
[1776457258528,29.32,77448.57,0.0,-0.30101,0.00019,22.25456]
[1776457261218,29.32,77436.75,0.0,-0.30321,0.00019,22.32415]
[1776457266491,29.32,77430.42,0.0,-0.30439,0.00019,22.36104]
[1776457268899,29.32,77429.9,0.0,-0.30449,0.00019,22.364]
[1776457268982,29.32,77429.9,0.0,-0.30449,0.00019,22.364]
[1776457268986,29.32,77427.95,0.0,-0.30485,0.00019,22.37531]
[1776457272936,29.32,77426.23,0.0,-0.30517,0.00019,22.3852]
[1776457273802,29.32,77418.37,0.0,-0.30664,0.00019,22.4306]
[1776457275020,29.32,77418.37,0.0,-0.30664,0.00019,22.4306]
[1776457275110,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457275710,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457275934,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457275990,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457276057,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457276111,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457276180,29.32,77412.16,0.0,-0.3078,0.00019,22.46632]
[1776457277092,29.32,77411.33,0.0,-0.30796,0.00019,22.47105]
[1776457277124,29.32,77411.33,0.0,-0.30796,0.00019,22.47105]
[1776457277127,29.32,77411.33,0.0,-0.30796,0.00019,22.47105]
[1776457277184,29.32,77411.33,0.0,-0.30796,0.00019,22.47105]
[1776457277560,29.31,77406.66,0.0,-0.30884,0.00019,22.49772]
[1776457278868,29.31,77406.66,0.0,-0.30884,0.00019,22.49772]
[1776457279057,29.31,77406.66,0.0,-0.30884,0.00019,22.49772]
[1776457279159,29.31,77406.66,0.0,-0.30884,0.00019,22.49772]
[1776457279554,29.32,77391.61,0.0,-0.31167,0.00019,22.5831]
[1776457279818,29.32,77391.61,0.0,-0.31167,0.00019,22.5831]
[1776457279895,29.32,77391.61,0.0,-0.31167,0.00019,22.5831]
[1776457280262,29.32,77381.78,0.0,-0.31354,0.00019,22.63829]
[1776457281144,29.32,77381.78,0.0,-0.31354,0.00019,22.63829]
[1776457281872,29.32,77381.13,0.0,-0.31366,0.00019,22.64194]
[1776457281935,29.32,77381.13,0.0,-0.31366,0.00019,22.64194]
[1776457282276,29.32,77383.09,0.0,-0.31329,0.00019,22.63102]
[1776457282957,29.32,77383.09,0.0,-0.31329,0.00019,22.63102]
[1776457283293,29.32,77393.14,0.0,-0.31139,0.00019,22.57462]
[1776457285263,29.32,77395.84,0.0,-0.31088,0.00019,22.55926]
[1776457285364,29.31,77392.82,0.0,-0.31144,0.00019,22.57621]
[1776457287598,29.31,77392.82,0.0,-0.31144,0.00019,22.57621]
[1776457287663,29.31,77394.27,0.0,-0.31117,0.00019,22.56792]
[1776457288301,29.31,77394.75,0.0,-0.31107,0.00019,22.565]
[1776457293440,29.31,77391.47,0.0,-0.31165,0.00019,22.57922]
[1776457294672,29.31,77401.92,0.0,-0.30967,0.00019,22.51988]
[1776457296868,29.31,77408.09,0.0,-0.30851,0.00019,22.48462]
[1776457298484,29.31,77408.09,0.0,-0.30851,0.00019,22.48462]
[1776457298562,29.31,77408.09,0.0,-0.30851,0.00019,22.48462]
[1776457298537,29.31,77407.87,0.0,-0.30855,0.00019,22.4858]
[1776457301582,29.31,77410.97,0.0,-0.30797,0.00019,22.46801]
[1776457301638,29.31,77413.69,0.0,-0.30745,0.00019,22.45238]
[1776457302145,29.31,77413.02,0.0,-0.30758,0.00019,22.45619]
[1776457305182,29.31,77412.32,0.0,-0.30771,0.00019,22.46016]
[1776457305506,29.31,77417.54,0.0,-0.30673,0.00019,22.43012]
[1776457306535,29.31,77426.58,0.0,-0.30503,0.00019,22.37779]
[1776457311583,29.31,77427.87,0.0,-0.30478,0.00019,22.37]
[1776457317866,29.3,77435.14,0.0,-0.30341,0.00019,22.32728]
[1776457318055,29.3,77435.82,0.0,-0.30329,0.00019,22.32326]
[1776457322922,29.3,77432.85,0.0,-0.30384,0.00019,22.34047]
[1776457322970,29.3,77432.85,0.0,-0.30384,0.00019,22.34047]
[1776457323962,29.3,77432.85,0.0,-0.30384,0.00019,22.34048]
[1776457324098,29.3,77432.69,0.0,-0.30387,0.00019,22.34142]
[1776457328206,29.3,77431.96,0.0,-0.30399,0.00019,22.34534]
[1776457328301,29.3,77431.96,0.0,-0.30399,0.00019,22.34534]
[1776457328482,29.3,77436.36,0.0,-0.30317,0.00019,22.31963]
[1776457330143,29.3,77447.84,0.0,-0.30103,0.00019,22.2521]
[1776457335178,29.3,77452.32,0.0,-0.30021,0.00019,22.22583]
[1776457341223,29.3,77449.91,0.0,-0.30067,0.00019,22.24049]
[1776457346256,29.31,77447.7,0.0,-0.30109,0.00019,22.2539]
[1776457349253,29.31,77449.19,0.0,-0.30081,0.00019,22.24523]
[1776457349263,29.31,77449.19,0.0,-0.30081,0.00019,22.24523]
[1776457349310,29.31,77449.19,0.0,-0.30081,0.00019,22.24523]
[1776457349597,29.31,77458.46,0.0,-0.29909,0.00019,22.19021]
[1776457350557,29.31,77458.46,0.0,-0.29909,0.00019,22.19021]
[1776457350626,29.31,77462.31,0.0,-0.29838,0.00019,22.16715]
[1776457352823,29.31,77463.51,0.0,-0.29813,0.00019,22.15592]
[1776457352849,29.31,77463.51,0.0,-0.29813,0.00019,22.15592]
[1776457353737,29.31,77463.51,0.0,-0.29813,0.00019,22.15592]
[1776457353763,29.31,77463.51,0.0,-0.29813,0.00019,22.15592]
[1776457359605,29.31,77462.94,0.0,-0.29823,0.00019,22.15913]
[1776457365389,29.3,77460.86,0.0,-0.29859,0.00019,22.17088]
[1776457370675,29.3,77457.61,0.0,-0.29919,0.00019,22.19]
[1776457370709,29.3,77457.61,0.0,-0.29918,0.00019,22.18993]
[1776457370916,29.3,77457.61,0.0,-0.29918,0.00019,22.18993]
[1776457371011,29.3,77457.61,0.0,-0.29918,0.00019,22.18993]
[1776457371593,29.3,77450.87,0.0,-0.30044,0.00019,22.22997]
[1776457377474,29.3,77446.24,0.0,-0.30128,0.00019,22.25663]
[1776457382714,29.29,77447.53,0.0,-0.30102,0.00019,22.24836]
[1776457385541,29.29,77447.82,0.0,-0.30095,0.00019,22.24637]
[1776457389567,29.29,77439.6,0.0,-0.30247,0.00019,22.29441]
[1776457393598,29.29,77447.25,0.0,-0.30104,0.00019,22.24918]
[1776457394487,29.29,77447.25,0.0,-0.30104,0.00019,22.24918]
[1776457394565,29.29,77447.25,0.0,-0.30104,0.00019,22.24918]
[1776457394650,29.29,77450.81,0.0,-0.30038,0.00019,22.22813]
[1776457395315,29.29,77450.81,0.0,-0.30038,0.00019,22.22813]
[1776457395610,29.29,77450.81,0.0,-0.30038,0.00019,22.22805]
[1776457397382,29.29,77455.12,0.0,-0.29958,0.00019,22.2024]
[1776457397623,29.29,77456.93,0.0,-0.29924,0.00019,22.19162]
[1776457402658,29.29,77461.78,0.0,-0.29834,0.00019,22.16265]
[1776457407694,29.29,77461.86,0.0,-0.29832,0.00019,22.16204]
[1776457412728,29.29,77456.72,0.0,-0.29924,0.00019,22.18849]
[1776457417767,29.28,77459.46,0.0,-0.29872,0.00019,22.17164]
[1776457422799,29.28,77456.64,0.0,-0.29923,0.00019,22.18793]
[1776457427833,29.28,77459.15,0.0,-0.29874,0.00019,22.17235]
[1776457433242,29.28,77463.55,0.0,-0.29792,0.00019,22.14567]
[1776457433335,29.28,77463.55,0.0,-0.29792,0.00019,22.14567]
[1776457433436,29.28,77463.44,0.0,-0.29793,0.00019,22.14627]
[1776457434768,29.28,77471.04,0.0,-0.29653,0.00018,22.10055]
[1776457440705,29.28,77474.76,0.0,-0.29584,0.00018,22.07824]
[1776457443816,29.28,77480.46,0.0,-0.29479,0.00018,22.04372]
[1776457443921,29.28,77480.35,0.0,-0.29481,0.00018,22.04439]
[1776457444001,29.28,77480.35,0.0,-0.29481,0.00018,22.04438]
[1776457450251,29.28,77480.63,0.0,-0.29476,0.00018,22.04268]
[1776457457036,29.28,77477.23,0.0,-0.29539,0.00018,22.06323]
[1776457462073,29.28,77474.24,0.0,-0.29593,0.00018,22.08121]
[1776457467110,29.28,77472.65,0.0,-0.29623,0.00018,22.0907]
[1776457472142,29.27,77472.05,0.0,-0.29631,0.00018,22.09028]
[1776457475836,29.27,77471.57,0.0,-0.2964,0.00018,22.09314]
[1776457475921,29.27,77470.72,0.0,-0.29655,0.00018,22.09822]
[1776457476707,29.27,77465.35,0.0,-0.29754,0.00019,22.13051]
[1776457477682,29.27,77456.6,0.0,-0.29917,0.00019,22.18281]
[1776457478872,29.27,77456.6,0.0,-0.29917,0.00019,22.18281]
[1776457479325,29.27,77456.6,0.0,-0.29917,0.00019,22.18281]
[1776457479371,29.27,77456.6,0.0,-0.29917,0.00019,22.18281]
[1776457479424,29.27,77450.75,0.0,-0.30025,0.00019,22.21738]
[1776457481720,29.27,77450.15,0.0,-0.30036,0.00019,22.22094]
[1776457481772,29.27,77450.15,0.0,-0.30036,0.00019,22.22094]
[1776457481822,29.27,77449.44,0.0,-0.30048,0.00019,22.22489]
[1776457482786,29.27,77449.44,0.0,-0.30048,0.00019,22.22489]
[1776457482824,29.27,77449.44,0.0,-0.30048,0.00019,22.22489]
[1776457482856,29.27,77449.44,0.0,-0.30048,0.00019,22.22489]
[1776457482885,29.27,77449.44,0.0,-0.30048,0.00019,22.22489]
[1776457483820,29.27,77439.83,0.0,-0.30227,0.00019,22.28143]
[1776457484482,29.27,77439.83,0.0,-0.30227,0.00019,22.28143]
[1776457484552,29.27,77439.83,0.0,-0.30227,0.00019,22.28143]
[1776457484560,29.27,77439.83,0.0,-0.30227,0.00019,22.28143]
[1776457484593,29.27,77439.08,0.0,-0.3024,0.00019,22.28577]
[1776457485243,29.27,77439.08,0.0,-0.3024,0.00019,22.28577]
[1776457485316,29.27,77439.08,0.0,-0.3024,0.00019,22.28577]
[1776457485543,29.27,77438.92,0.0,-0.30243,0.00019,22.28663]
[1776457490609,29.27,77438.36,0.0,-0.30252,0.00019,22.28954]
[1776457496310,29.27,77438.47,0.0,-0.30249,0.00019,22.28848]
[1776457501352,29.26,77437.84,0.0,-0.30259,0.00019,22.29169]
[1776457505297,29.26,77439.86,0.0,-0.3022,0.00019,22.27939]
[1776457505342,29.26,77439.86,0.0,-0.3022,0.00019,22.27939]
[1776457505441,29.26,77439.38,0.0,-0.30229,0.00019,22.28212]
[1776457507412,29.26,77439.38,0.0,-0.30229,0.00019,22.28202]
[1776457507785,29.26,77439.76,0.0,-0.30221,0.00019,22.27969]
[1776457509154,29.26,77439.85,0.0,-0.30219,0.00019,22.27907]
[1776457512853,29.26,77432.19,0.0,-0.30362,0.00019,22.32383]
[1776457516061,29.26,77429.35,0.0,-0.30414,0.00019,22.3401]
[1776457516117,29.26,77429.35,0.0,-0.30414,0.00019,22.3401]
[1776457516126,29.26,77429.35,0.0,-0.30414,0.00019,22.3401]
[1776457516457,29.26,77429.14,0.0,-0.30418,0.00019,22.34125]
[1776457519607,29.25,77428.6,0.0,-0.30427,0.00019,22.34425]
[1776457519629,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457520313,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457520388,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457520480,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457521150,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457521195,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457521226,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457521623,29.25,77428.98,0.0,-0.3042,0.00019,22.34196]
[1776457521634,29.25,77428.96,0.0,-0.30421,0.00019,22.34208]
[1776457522029,29.25,77428.96,0.0,-0.30421,0.00019,22.34208]
[1776457522936,29.25,77428.96,0.0,-0.30421,0.00019,22.34208]
[1776457523632,29.25,77428.96,0.0,-0.30421,0.00019,22.34208]
[1776457523703,29.25,77429.15,0.0,-0.30417,0.00019,22.34098]
[1776457527693,29.25,77429.73,0.0,-0.30406,0.00019,22.33763]
[1776457527775,29.25,77429.73,0.0,-0.30406,0.00019,22.33763]
[1776457527802,29.25,77429.73,0.0,-0.30406,0.00019,22.33763]
[1776457527835,29.25,77429.73,0.0,-0.30406,0.00019,22.33763]
[1776457527866,29.25,77429.45,0.0,-0.30412,0.00019,22.33928]
[1776457529791,29.25,77429.45,0.0,-0.30411,0.00019,22.33924]
[1776457529808,29.25,77429.45,0.0,-0.30411,0.00019,22.33924]
[1776457529909,29.25,77436.48,0.0,-0.3028,0.00019,22.29802]
[1776457532647,29.25,77436.49,0.0,-0.30277,0.00019,22.29403]
[1776457532723,29.25,77436.49,0.0,-0.30277,0.00019,22.29403]
[1776457532736,29.25,77436.51,0.0,-0.30277,0.00019,22.29391]
[1776457533846,29.25,77436.51,0.0,-0.30277,0.00019,22.29391]
[1776457533928,29.25,77443.53,0.0,-0.30146,0.00019,22.25253]
[1776457535923,29.25,77443.53,0.0,-0.30146,0.00019,22.25256]
[1776457535934,29.25,77443.53,0.0,-0.30146,0.00019,22.25256]
[1776457535935,29.25,77447.44,0.0,-0.30073,0.00019,22.22945]
[1776457536592,29.25,77447.44,0.0,-0.30073,0.00019,22.22949]
[1776457541535,29.26,77448.32,0.0,-0.30057,0.00019,22.22443]
[1776457541607,29.26,77448.32,0.0,-0.30057,0.00019,22.22443]
[1776457541627,29.26,77448.32,0.0,-0.30057,0.00019,22.22443]
[1776457541637,29.26,77446.16,0.0,-0.30098,0.00019,22.23727]
[1776457542714,29.26,77446.16,0.0,-0.30098,0.00019,22.23727]
[1776457543345,29.26,77444.43,0.0,-0.3013,0.00019,22.24753]
[1776457543386,29.26,77444.43,0.0,-0.3013,0.00019,22.24753]
[1776457543843,29.26,77443.85,0.0,-0.30141,0.00019,22.25098]
[1776457551778,29.26,77443.04,0.0,-0.30156,0.00019,22.25583]
[1776457557739,29.26,77440.35,0.0,-0.30206,0.00019,22.27177]
[1776457561998,29.26,77437.31,0.0,-0.30263,0.00019,22.28967]
[1776457562055,29.26,77437.31,0.0,-0.30263,0.00019,22.28967]
[1776457562879,29.26,77434.86,0.0,-0.30309,0.00019,22.30406]
[1776457563610,29.26,77434.86,0.0,-0.30309,0.00019,22.30406]
[1776457563660,29.26,77434.86,0.0,-0.30309,0.00019,22.30406]
[1776457563782,29.26,77434.86,0.0,-0.30309,0.00019,22.30404]
[1776457568816,29.26,77438.5,0.0,-0.30241,0.00019,22.28258]
[1776457572237,29.26,77440.14,0.0,-0.3021,0.00019,22.27288]
[1776457572293,29.26,77440.14,0.0,-0.3021,0.00019,22.27288]
[1776457572338,29.26,77440.96,0.0,-0.30195,0.00019,22.26805]
[1776457577881,29.26,77440.64,0.0,-0.302,0.00019,22.26985]
[1776457580445,29.26,77440.64,0.0,-0.302,0.00019,22.26985]
[1776457580636,29.26,77440.64,0.0,-0.302,0.00019,22.26985]
[1776457580683,29.26,77440.64,0.0,-0.302,0.00019,22.26985]
[1776457580775,29.26,77440.64,0.0,-0.302,0.00019,22.26985]
[1776457580902,29.25,77440.4,0.0,-0.30205,0.00019,22.27118]
[1776457581019,29.25,77440.4,0.0,-0.30205,0.00019,22.27118]
[1776457583113,29.25,77438.24,0.0,-0.30245,0.00019,22.28388]
[1776457583160,29.25,77438.24,0.0,-0.30245,0.00019,22.28388]
[1776457583316,29.25,77437.95,0.0,-0.3025,0.00019,22.28559]
[1776457588958,29.26,77437.24,0.0,-0.30264,0.00019,22.28981]
[1776457593993,29.26,77436.77,0.0,-0.3027,0.00019,22.28876]
[1776457598993,29.26,77436.43,0.0,-0.30278,0.00019,22.29113]
[1776457604667,29.26,77436.43,0.0,-0.30279,0.00019,22.29134]
[1776457607784,29.26,77435.78,0.0,-0.30292,0.00019,22.29544]
[1776457607828,29.26,77435.78,0.0,-0.30292,0.00019,22.29544]
[1776457607886,29.26,77435.69,0.0,-0.30294,0.00019,22.29608]
[1776457614535,29.26,77435.24,0.0,-0.30302,0.00019,22.29889]
[1776457622189,29.26,77434.58,0.0,-0.30316,0.00019,22.30315]
[1776457623258,29.26,77434.58,0.0,-0.30316,0.00019,22.30315]
[1776457623358,29.26,77434.58,0.0,-0.30316,0.00019,22.30315]
[1776457623900,29.26,77434.0,0.0,-0.30327,0.00019,22.30663]
[1776457629371,29.26,77427.03,0.0,-0.30458,0.00019,22.34752]
[1776457630333,29.26,77425.91,0.0,-0.30479,0.00019,22.35407]
[1776457630551,29.26,77425.91,0.0,-0.30479,0.00019,22.35407]
[1776457630602,29.27,77425.91,0.0,-0.30479,0.00019,22.35412]
[1776457632271,29.27,77416.18,0.0,-0.30662,0.00019,22.41058]
[1776457633305,29.27,77416.18,0.0,-0.30662,0.00019,22.41058]
[1776457633551,29.27,77416.18,0.0,-0.30662,0.00019,22.41058]
[1776457633857,29.27,77416.18,0.0,-0.30662,0.00019,22.41058]
[1776457633934,29.27,77416.18,0.0,-0.30662,0.00019,22.41058]
[1776457634035,29.27,77413.51,0.0,-0.30712,0.00019,22.42594]
[1776457635457,29.26,77399.64,0.0,-0.30973,0.00019,22.50536]
[1776457637302,29.27,77398.36,0.0,-0.30999,0.00019,22.51317]
[1776457638711,29.27,77398.36,0.0,-0.30999,0.00019,22.51317]
[1776457642175,29.27,77399.46,0.0,-0.30982,0.00019,22.50807]
[1776457643783,29.27,77396.1,0.0,-0.31046,0.00019,22.52716]
[1776457643822,29.28,77392.87,0.0,-0.31108,0.00019,22.5459]
[1776457647904,29.28,77396.57,0.0,-0.3104,0.00019,22.52553]
[1776457647997,29.28,77401.0,0.0,-0.30957,0.00019,22.50058]
[1776457649124,29.28,77401.0,0.0,-0.30957,0.00019,22.50058]
[1776457649885,29.28,77401.0,0.0,-0.30957,0.00019,22.50058]
[1776457649904,29.28,77400.45,0.0,-0.30969,0.00019,22.5042]
[1776457651974,29.28,77400.45,0.0,-0.30969,0.00019,22.5042]
[1776457652034,29.28,77400.45,0.0,-0.30969,0.00019,22.5042]
[1776457652440,29.29,77398.86,0.0,-0.30998,0.00019,22.50985]
[1776457656715,29.29,77406.25,0.0,-0.30863,0.00019,22.46892]
[1776457658018,29.29,77406.25,0.0,-0.30863,0.00019,22.46892]
[1776457658688,29.3,77409.56,0.0,-0.30802,0.00019,22.45043]
[1776457663983,29.3,77405.07,0.0,-0.3089,0.00019,22.47717]
[1776457664049,29.3,77405.07,0.0,-0.3089,0.00019,22.47717]
[1776457664123,29.3,77404.77,0.0,-0.30896,0.00019,22.47911]
[1776457664289,29.3,77404.77,0.0,-0.30896,0.00019,22.47911]
[1776457664689,29.3,77397.07,0.0,-0.31042,0.00019,22.52313]
[1776457665571,29.31,77389.85,0.0,-0.31179,0.00019,22.56414]
[1776457667284,29.31,77389.85,0.0,-0.31179,0.00019,22.56414]
[1776457668151,29.31,77389.02,0.0,-0.31195,0.00019,22.569]
[1776457668524,29.31,77387.29,0.0,-0.31229,0.00019,22.5789]
[1776457673559,29.31,77384.35,0.0,-0.31288,0.00019,22.59638]
[1776457678473,29.32,77385.81,0.0,-0.31262,0.00019,22.58885]
[1776457678528,29.32,77385.81,0.0,-0.31262,0.00019,22.58885]
[1776457678593,29.32,77385.81,0.0,-0.31262,0.00019,22.58902]
[1776457680802,29.32,77385.51,0.0,-0.31269,0.00019,22.59086]
[1776457680867,29.32,77385.51,0.0,-0.31269,0.00019,22.59086]
[1776457680904,29.32,77384.03,0.0,-0.31297,0.00019,22.59931]
[1776457683823,29.32,77392.23,0.0,-0.31144,0.00019,22.55378]
[1776457689012,29.33,77392.78,0.0,-0.31135,0.00019,22.55128]
[1776457694094,29.33,77394.17,0.0,-0.31112,0.00019,22.54446]
[1776457700682,29.34,77390.52,0.0,-0.31186,0.00019,22.56659]
[1776457700728,29.34,77390.52,0.0,-0.31186,0.00019,22.56659]
[1776457700774,29.34,77390.52,0.0,-0.31186,0.00019,22.56659]
[1776457700876,29.34,77388.8,0.0,-0.31219,0.00019,22.57641]
[1776457705005,29.34,77388.36,0.0,-0.31229,0.00019,22.57938]
[1776457705051,29.34,77388.36,0.0,-0.31229,0.00019,22.57938]
[1776457705090,29.35,77387.47,0.0,-0.31247,0.00019,22.58454]
[1776457705979,29.35,77387.47,0.0,-0.31247,0.00019,22.58454]
[1776457706051,29.35,77387.47,0.0,-0.31247,0.00019,22.58454]
[1776457706063,29.35,77387.35,0.0,-0.31249,0.00019,22.58537]
[1776457711170,29.35,77387.63,0.0,-0.31246,0.00019,22.58443]
[1776457711898,29.35,77387.63,0.0,-0.31246,0.00019,22.58443]
[1776457711935,29.35,77387.63,0.0,-0.31246,0.00019,22.58443]
[1776457712036,29.35,77387.79,0.0,-0.31242,0.00019,22.57996]
[1776457713758,29.35,77387.79,0.0,-0.31242,0.00019,22.58012]
[1776457713799,29.35,77387.79,0.0,-0.31242,0.00019,22.58012]
[1776457713860,29.35,77387.96,0.0,-0.3124,0.00019,22.57932]
[1776457714764,29.35,77387.96,0.0,-0.3124,0.00019,22.57932]
[1776457714821,29.35,77387.96,0.0,-0.3124,0.00019,22.57932]
[1776457714975,29.35,77389.07,0.0,-0.31219,0.00019,22.57325]
[1776457718888,29.36,77389.22,0.0,-0.31217,0.00019,22.57273]
[1776457718937,29.36,77389.22,0.0,-0.31217,0.00019,22.57273]
[1776457718977,29.36,77389.48,0.0,-0.31213,0.00019,22.57159]
[1776457721258,29.36,77389.63,0.0,-0.31212,0.00019,22.57106]
[1776457721332,29.36,77389.63,0.0,-0.31212,0.00019,22.57106]
[1776457721648,29.36,77389.67,0.0,-0.31211,0.00019,22.57099]
[1776457726928,29.37,77387.45,0.0,-0.31256,0.00019,22.5842]
[1776457731963,29.37,77387.22,0.0,-0.31262,0.00019,22.58621]
[1776457732342,29.37,77387.22,0.0,-0.31262,0.00019,22.58621]
[1776457732420,29.37,77387.22,0.0,-0.31262,0.00019,22.58621]
[1776457732972,29.37,77386.83,0.0,-0.3127,0.00019,22.58853]
[1776457733400,29.37,77386.83,0.0,-0.3127,0.00019,22.58853]
[1776457733536,29.37,77386.83,0.0,-0.3127,0.00019,22.58853]
[1776457733975,29.37,77384.26,0.0,-0.31319,0.00019,22.60307]
[1776457734404,29.37,77384.26,0.0,-0.31319,0.00019,22.60307]
[1776457734482,29.37,77384.26,0.0,-0.31319,0.00019,22.60307]
[1776457734581,29.37,77384.26,0.0,-0.31319,0.00019,22.60307]
[1776457734985,29.37,77383.46,0.0,-0.31335,0.00019,22.60766]
[1776457735452,29.37,77383.46,0.0,-0.31335,0.00019,22.60766]
[1776457735523,29.37,77383.46,0.0,-0.31335,0.00019,22.60766]
[1776457735991,29.37,77392.42,0.0,-0.31166,0.00019,22.55762]
[1776457741026,29.38,77392.69,0.0,-0.31164,0.00019,22.55698]
[1776457746063,29.38,77390.49,0.0,-0.31208,0.00019,22.57021]
[1776457751098,29.39,77391.91,0.0,-0.31184,0.00019,22.56305]
[1776457756133,29.39,77391.0,0.0,-0.31204,0.00019,22.569]
[1776457761169,29.4,77390.09,0.0,-0.31223,0.00019,22.57492]
[1776457767257,29.4,77390.0,0.0,-0.31227,0.00019,22.57607]
[1776457773254,29.41,77389.65,0.0,-0.31236,0.00019,22.57543]
[1776457776834,29.41,77389.56,0.0,-0.31238,0.00019,22.57625]
[1776457776901,29.41,77389.56,0.0,-0.31238,0.00019,22.57625]
[1776457777093,29.41,77389.56,0.0,-0.31239,0.00019,22.57656]
[1776457778635,29.41,77377.98,0.0,-0.31459,0.00019,22.64117]
[1776457779746,29.41,77377.98,0.0,-0.31459,0.00019,22.64117]
[1776457779977,29.41,77377.98,0.0,-0.31459,0.00019,22.64117]
[1776457780002,29.41,77377.79,0.0,-0.31463,0.00019,22.64256]
[1776457785573,29.42,77378.02,0.0,-0.31461,0.00019,22.64204]
[1776457790133,29.42,77378.02,0.0,-0.31463,0.00019,22.6426]
[1776457790897,29.42,77378.56,0.0,-0.31454,0.00019,22.63989]
[1776457797421,29.43,77382.45,0.0,-0.31383,0.00019,22.6192]
[1776457801561,29.43,77382.2,0.0,-0.31389,0.00019,22.62104]
[1776457801643,29.43,77382.2,0.0,-0.31389,0.00019,22.62104]
[1776457802170,29.43,77382.08,0.0,-0.31393,0.00019,22.62198]
[1776457802977,29.43,77393.61,0.0,-0.31175,0.00019,22.55775]
[1776457804223,29.43,77402.99,0.0,-0.30999,0.00019,22.50508]
[1776457805373,29.44,77406.87,0.0,-0.30927,0.00019,22.4833]
[1776457813436,29.44,77407.59,0.0,-0.30917,0.00019,22.48025]
[1776457818753,29.45,77410.44,0.0,-0.30868,0.00019,22.46544]
[1776457820993,29.45,77398.29,0.0,-0.31098,0.00019,22.53475]
[1776457826625,29.46,77399.97,0.0,-0.31068,0.00019,22.52595]
[1776457828737,29.46,77401.2,0.0,-0.31046,0.00019,22.51933]
[1776457829184,29.46,77392.23,0.0,-0.31215,0.00019,22.56969]
[1776457829268,29.46,77392.23,0.0,-0.31215,0.00019,22.56969]
[1776457829427,29.46,77392.23,0.0,-0.31215,0.00019,22.56969]
[1776457830217,29.46,77383.78,0.0,-0.31375,0.00019,22.61691]
[1776457830652,29.46,77383.78,0.0,-0.31375,0.00019,22.61708]
[1776457831877,29.46,77375.68,0.0,-0.31526,0.00019,22.65802]
[1776457832450,29.46,77375.68,0.0,-0.31526,0.00019,22.65802]
[1776457832618,29.46,77375.68,0.0,-0.31526,0.00019,22.65802]
[1776457832698,29.46,77375.68,0.0,-0.31526,0.00019,22.65802]
[1776457833223,29.46,77367.38,0.0,-0.31683,0.00019,22.70358]
[1776457834822,29.46,77367.38,0.0,-0.31683,0.00019,22.70365]
[1776457834850,29.46,77367.38,0.0,-0.31683,0.00019,22.70365]
[1776457834856,29.46,77367.38,0.0,-0.31683,0.00019,22.70365]
[1776457834945,29.46,77367.38,0.0,-0.31683,0.00019,22.70365]
[1776457836572,29.46,77355.56,0.0,-0.31908,0.00019,22.76793]
[1776457836667,29.46,77355.56,0.0,-0.31908,0.00019,22.76793]
[1776457837217,29.46,77354.2,0.0,-0.31934,0.00019,22.77526]
[1776457838107,29.46,77354.2,0.0,-0.31934,0.00019,22.77526]
[1776457838160,29.46,77354.2,0.0,-0.31934,0.00019,22.77526]
[1776457838191,29.46,77354.2,0.0,-0.31934,0.00019,22.77525]
[1776457838326,29.46,77354.2,0.0,-0.31934,0.00019,22.77525]
[1776457840034,29.46,77351.84,0.0,-0.31979,0.00019,22.78798]
[1776457840034,29.46,77351.84,0.0,-0.31979,0.00019,22.78798]
[1776457840092,29.46,77351.84,0.0,-0.31979,0.00019,22.78798]
[1776457840099,29.46,77351.84,0.0,-0.31979,0.00019,22.78798]
[1776457841018,29.46,77351.71,0.0,-0.31981,0.00019,22.78866]
[1776457841099,29.46,77351.71,0.0,-0.31981,0.00019,22.78866]
[1776457841159,29.46,77351.71,0.0,-0.31981,0.00019,22.78866]
[1776457841285,29.46,77341.8,0.0,-0.3217,0.00019,22.84178]
[1776457841951,29.46,77341.8,0.0,-0.3217,0.00019,22.84178]
[1776457842042,29.46,77333.51,0.0,-0.32328,0.00019,22.88581]
[1776457842535,29.46,77333.51,0.0,-0.32328,0.00019,22.88581]
[1776457842698,29.46,77333.51,0.0,-0.32328,0.00019,22.88581]
[1776457842827,29.46,77333.51,0.0,-0.32328,0.00019,22.88581]
[1776457842991,29.46,77333.51,0.0,-0.32328,0.00019,22.88581]
[1776457843443,29.46,77321.73,0.0,-0.32554,0.00019,22.94776]
[1776457845183,29.46,77314.91,0.0,-0.32684,0.00019,22.98323]
[1776457846384,29.46,77308.69,0.0,-0.32803,0.00019,23.0152]
[1776457847000,29.46,77305.48,0.0,-0.32864,0.00019,23.03161]
[1776457848614,29.45,77305.48,0.0,-0.32864,0.00019,23.03146]
[1776457848702,29.45,77305.48,0.0,-0.32864,0.00019,23.03146]
[1776457848867,29.45,77305.48,0.0,-0.32864,0.00019,23.03146]
[1776457849010,29.45,77287.31,0.0,-0.33214,0.00019,23.124]
[1776457849444,29.45,77287.31,0.0,-0.33214,0.00019,23.124]
[1776457850248,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457850521,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457850806,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457851517,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457851529,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457851607,29.45,77270.55,0.0,-0.33539,0.00019,23.20789]
[1776457852177,29.45,77271.77,0.0,-0.33516,0.00019,23.20186]
[1776457853213,29.45,77271.77,0.0,-0.33516,0.00019,23.20186]
[1776457854211,29.45,77270.0,0.0,-0.33551,0.00019,23.21073]
[1776457859850,29.46,77265.43,0.0,-0.3364,0.00019,23.2334]
[1776457860058,29.46,77265.43,0.0,-0.3364,0.00019,23.2334]
[1776457860193,29.46,77265.43,0.0,-0.3364,0.00019,23.2334]
[1776457860260,29.46,77265.43,0.0,-0.3364,0.00019,23.2334]
[1776457860379,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457860569,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457860704,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457860739,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457861030,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457861177,29.46,77261.55,0.0,-0.33715,0.00019,23.25249]
[1776457861275,29.46,77231.68,0.0,-0.34299,0.0002,23.39666]
[1776457861901,29.46,77231.68,0.0,-0.34299,0.0002,23.39666]
[1776457861962,29.46,77231.68,0.0,-0.34299,0.0002,23.39666]
[1776457862028,29.46,77231.68,0.0,-0.34299,0.0002,23.39666]
[1776457862141,29.46,77212.57,0.0,-0.34675,0.0002,23.48628]
[1776457862474,29.46,77212.57,0.0,-0.34675,0.0002,23.48628]
[1776457863122,29.46,77212.57,0.0,-0.34675,0.0002,23.48628]
[1776457863126,29.46,77212.57,0.0,-0.34675,0.0002,23.48628]
[1776457863204,29.46,77212.57,0.0,-0.34675,0.0002,23.48628]
[1776457863219,29.45,77218.96,0.0,-0.34548,0.0002,23.45634]
[1776457863921,29.45,77218.96,0.0,-0.34548,0.0002,23.45634]
[1776457863975,29.45,77218.96,0.0,-0.34548,0.0002,23.45634]
[1776457864232,29.45,77208.1,0.0,-0.34761,0.0002,23.50658]
[1776457867411,29.43,77212.46,0.0,-0.34666,0.0002,23.48416]
[1776457867506,29.43,77212.46,0.0,-0.34666,0.0002,23.48416]
[1776457867614,29.43,77212.46,0.0,-0.34666,0.0002,23.48416]
[1776457867931,29.43,77211.77,0.0,-0.34679,0.0002,23.48718]
[1776457869105,29.43,77199.04,0.0,-0.3493,0.0002,23.54555]
[1776457869638,29.43,77199.04,0.0,-0.3493,0.0002,23.54555]
[1776457869849,29.43,77199.04,0.0,-0.3493,0.0002,23.54555]
[1776457869900,29.43,77199.04,0.0,-0.3493,0.0002,23.54555]
[1776457870020,29.43,77199.04,0.0,-0.3493,0.0002,23.54555]
[1776457870681,29.43,77193.92,0.0,-0.35031,0.0002,23.56885]
[1776457870731,29.43,77193.92,0.0,-0.35031,0.0002,23.56885]
[1776457870954,29.43,77193.92,0.0,-0.3503,0.0002,23.56863]
[1776457871351,29.43,77193.92,0.0,-0.3503,0.0002,23.56863]
[1776457871419,29.43,77193.92,0.0,-0.3503,0.0002,23.56863]
[1776457871965,29.43,77188.72,0.0,-0.35132,0.0002,23.59192]
[1776457874085,29.43,77187.57,0.0,-0.35155,0.0002,23.5971]
[1776457874934,29.38,77190.66,0.0,-0.35074,0.0002,23.5783]
[1776457876304,29.38,77191.29,0.0,-0.35061,0.0002,23.57544]
[1776457876240,29.38,77182.17,0.0,-0.3524,0.0002,23.61609]
[1776457876366,29.38,77182.17,0.0,-0.3524,0.0002,23.61609]
[1776457877135,29.35,77179.75,0.0,-0.35277,0.0002,23.62419]
[1776457877718,29.35,77179.75,0.0,-0.35277,0.0002,23.62419]
[1776457877788,29.35,77179.75,0.0,-0.35277,0.0002,23.62419]
[1776457878275,29.35,77179.75,0.0,-0.35277,0.0002,23.62419]
[1776457878303,29.35,77179.75,0.0,-0.35277,0.0002,23.62419]
[1776457878287,29.33,77182.49,0.0,-0.35212,0.0002,23.60932]
[1776457879131,29.33,77187.76,0.0,-0.35107,0.0002,23.58553]
[1776457879756,29.33,77187.76,0.0,-0.35107,0.0002,23.58553]
[1776457879793,29.33,77187.76,0.0,-0.35107,0.0002,23.58553]
[1776457879903,29.33,77187.76,0.0,-0.35107,0.0002,23.58553]
[1776457880024,29.32,77187.76,0.0,-0.35105,0.0002,23.58505]
[1776457884042,29.32,77195.1,0.0,-0.34957,0.0002,23.55096]
[1776457887881,29.31,77195.49,0.0,-0.34945,0.0002,23.54833]
[1776457888071,29.31,77197.73,0.0,-0.34901,0.0002,23.53806]
[1776457890888,29.31,77196.08,0.0,-0.34932,0.0002,23.54522]
[1776457890980,29.31,77196.08,0.0,-0.34932,0.0002,23.54522]
[1776457891063,29.31,77196.08,0.0,-0.34932,0.0002,23.54522]
[1776457891069,29.31,77196.08,0.0,-0.34932,0.0002,23.54522]
[1776457891336,29.3,77190.86,0.0,-0.35032,0.0002,23.56489]
[1776457893149,29.3,77177.58,0.0,-0.35296,0.0002,23.62467]
[1776457893619,29.3,77177.58,0.0,-0.35296,0.0002,23.62467]
[1776457894114,29.28,77177.58,0.0,-0.35285,0.0002,23.62215]
[1776457894423,29.28,77177.58,0.0,-0.35285,0.0002,23.62215]
[1776457895121,29.27,77180.87,0.0,-0.35218,0.0002,23.60686]
[1776457895995,29.27,77180.87,0.0,-0.35218,0.0002,23.60686]
[1776457896308,29.27,77180.87,0.0,-0.35218,0.0002,23.60686]
[1776457896142,29.27,77184.0,0.0,-0.35155,0.0002,23.59273]
[1776457896566,29.27,77184.0,0.0,-0.35155,0.0002,23.59273]
[1776457897859,29.27,77184.0,0.0,-0.35154,0.0002,23.5925]
[1776457898088,29.27,77184.0,0.0,-0.35154,0.0002,23.5925]
[1776457898255,29.27,77184.0,0.0,-0.35154,0.0002,23.5925]
[1776457898289,29.27,77184.0,0.0,-0.35154,0.0002,23.5925]
[1776457898277,29.27,77182.15,0.0,-0.3519,0.0002,23.60063]
[1776457898567,29.27,77182.15,0.0,-0.3519,0.0002,23.60063]
[1776457898593,29.27,77182.15,0.0,-0.3519,0.0002,23.60063]
[1776457899259,29.27,77182.15,0.0,-0.3519,0.0002,23.60063]
[1776457899288,29.27,77182.15,0.0,-0.3519,0.0002,23.60063]
[1776457899357,29.26,77179.37,0.0,-0.35244,0.0002,23.6127]
[1776457904229,29.23,77178.38,0.0,-0.35248,0.0002,23.61348]
[1776457904295,29.23,77178.38,0.0,-0.35248,0.0002,23.61348]
[1776457905211,29.21,77182.24,0.0,-0.35164,0.0002,23.59432]
[1776457905242,29.21,77182.24,0.0,-0.35164,0.0002,23.59432]
[1776457905356,29.21,77183.15,0.0,-0.35145,0.0002,23.59003]
[1776457907266,29.21,77183.15,0.0,-0.35144,0.0002,23.58987]
[1776457907299,29.21,77183.15,0.0,-0.35144,0.0002,23.58987]
[1776457907308,29.21,77186.28,0.0,-0.35081,0.0002,23.57544]
[1776457908058,29.21,77186.28,0.0,-0.35081,0.0002,23.57544]
[1776457908123,29.21,77186.28,0.0,-0.35081,0.0002,23.57544]
[1776457908212,29.21,77186.28,0.0,-0.3508,0.0002,23.57524]
[1776457909888,29.21,77186.9,0.0,-0.35067,0.0002,23.57223]
[1776457909918,29.21,77186.9,0.0,-0.35067,0.0002,23.57223]
[1776457910268,29.2,77187.3,0.0,-0.35058,0.0002,23.57003]
[1776457910698,29.2,77187.3,0.0,-0.35058,0.0002,23.57003]
[1776457910807,29.2,77187.3,0.0,-0.35058,0.0002,23.57003]
[1776457911234,29.2,77187.3,0.0,-0.35057,0.0002,23.56985]
[1776457914389,29.2,77186.44,0.0,-0.35073,0.0002,23.5734]
[1776457915261,29.2,77186.26,0.0,-0.35075,0.0002,23.57403]
[1776457921302,29.18,77184.94,0.0,-0.35097,0.0002,23.57882]
[1776457926337,29.11,77180.76,0.0,-0.35146,0.0002,23.58961]
[1776457931374,29.06,77179.58,0.0,-0.35145,0.0002,23.58895]
[1776457936595,29.05,77179.34,0.0,-0.35146,0.0002,23.58912]
[1776457940941,29.04,77184.58,0.0,-0.35039,0.0002,23.56456]
[1776457940984,29.04,77184.58,0.0,-0.35039,0.0002,23.56456]
[1776457940995,29.04,77182.16,0.0,-0.35086,0.0002,23.57532]
[1776457943080,29.04,77181.01,0.0,-0.35108,0.0002,23.58042]
[1776457943166,29.04,77181.01,0.0,-0.35108,0.0002,23.58042]
[1776457943268,29.04,77180.71,0.0,-0.35113,0.0002,23.58162]
[1776457948495,29.01,77179.87,0.0,-0.3512,0.0002,23.5829]
[1776457951180,29.0,77176.82,0.0,-0.35174,0.0002,23.59506]
[1776457952030,28.96,77174.33,0.0,-0.35207,0.0002,23.59903]
[1776457953438,28.93,77174.28,0.0,-0.35192,0.0002,23.5955]
[1776457954146,28.93,77174.28,0.0,-0.35192,0.0002,23.5955]
[1776457954176,28.93,77174.28,0.0,-0.35192,0.0002,23.5955]
[1776457954231,28.93,77174.28,0.0,-0.35192,0.0002,23.5955]
[1776457954247,28.91,77178.59,0.0,-0.35098,0.0002,23.57389]
[1776457955013,28.91,77178.59,0.0,-0.35098,0.0002,23.57389]
[1776457955086,28.91,77178.59,0.0,-0.35098,0.0002,23.57389]
[1776457955210,28.9,77178.75,0.0,-0.35087,0.0002,23.57135]
[1776457960910,28.89,77175.79,0.0,-0.35144,0.0002,23.58411]
[1776457966467,28.88,77176.52,0.0,-0.35124,0.0002,23.57966]
[1776457966880,28.88,77176.52,0.0,-0.35124,0.0002,23.57966]
[1776457966924,28.88,77176.52,0.0,-0.35124,0.0002,23.57966]
[1776457968601,28.88,77181.51,0.0,-0.35022,0.0002,23.55614]
[1776457968613,28.88,77181.51,0.0,-0.35022,0.0002,23.55614]
[1776457968643,28.88,77181.51,0.0,-0.35022,0.0002,23.55614]
[1776457972523,28.87,77194.04,0.0,-0.34767,0.0002,23.49723]
[1776457972584,28.87,77194.04,0.0,-0.34767,0.0002,23.49723]
[1776457973422,28.87,77194.04,0.0,-0.34767,0.0002,23.49723]
[1776457972893,28.87,77198.21,0.0,-0.34683,0.0002,23.47743]
[1776457973653,28.87,77198.21,0.0,-0.34683,0.0002,23.47743]
[1776457974348,28.87,77201.97,0.0,-0.34607,0.0002,23.45948]
[1776457976233,28.87,77209.91,0.0,-0.34447,0.0002,23.42128]
[1776457977204,28.87,77209.91,0.0,-0.34447,0.0002,23.42128]
[1776457977241,28.87,77209.91,0.0,-0.34447,0.0002,23.42128]
[1776457977342,28.87,77211.65,0.0,-0.34412,0.0002,23.41291]
[1776457983018,28.87,77209.91,0.0,-0.34446,0.0002,23.42103]
[1776457984646,28.87,77213.2,0.0,-0.34379,0.0002,23.4051]
[1776457984688,28.87,77213.2,0.0,-0.34379,0.0002,23.4051]
[1776457984697,28.87,77213.2,0.0,-0.34379,0.0002,23.4051]
[1776457984703,28.87,77213.2,0.0,-0.34379,0.0002,23.4051]
[1776457984749,28.86,77213.91,0.0,-0.34365,0.0002,23.40163]
[1776457985610,28.86,77213.91,0.0,-0.34365,0.0002,23.40163]
[1776457986240,28.86,77213.91,0.0,-0.34365,0.0002,23.40163]
[1776457986286,28.86,77213.91,0.0,-0.34365,0.0002,23.40163]
[1776457986436,28.86,77214.29,0.0,-0.34357,0.0002,23.39974]
[1776457989772,28.86,77214.96,0.0,-0.34343,0.0002,23.39644]
[1776457991572,28.86,77214.88,0.0,-0.34345,0.0002,23.39678]
[1776457991754,28.86,77214.88,0.0,-0.34345,0.0002,23.39678]
[1776457993776,28.86,77214.63,0.0,-0.3435,0.0002,23.39794]
[1776457994078,28.86,77213.94,0.0,-0.34363,0.0002,23.40125]
[1776457996229,28.86,77213.94,0.0,-0.34363,0.0002,23.40123]
[1776457996306,28.86,77213.94,0.0,-0.34363,0.0002,23.40123]
[1776457996328,28.86,77213.64,0.0,-0.34369,0.0002,23.40266]
[1776457996508,28.86,77213.64,0.0,-0.34369,0.0002,23.40266]
[1776458002878,28.86,77210.87,0.0,-0.34424,0.0002,23.41583]
[1776458004676,28.86,77212.94,0.0,-0.34382,0.0002,23.40582]
[1776458004700,28.86,77212.94,0.0,-0.34382,0.0002,23.40582]
[1776458004887,28.86,77217.54,0.0,-0.3429,0.0002,23.38355]
[1776458009921,28.86,77222.04,0.0,-0.342,0.0002,23.36164]
[1776458010268,28.86,77222.04,0.0,-0.342,0.0002,23.36164]
[1776458010359,28.86,77222.04,0.0,-0.342,0.0002,23.36164]
[1776458010460,28.86,77221.6,0.0,-0.34209,0.0002,23.36379]
[1776458011553,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011721,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011800,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011831,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011912,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011958,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011970,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458011977,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458012035,28.86,77221.6,0.0,-0.34209,0.0002,23.3638]
[1776458012901,28.86,77208.07,0.0,-0.34478,0.0002,23.42542]
[1776458012977,28.86,77208.07,0.0,-0.34478,0.0002,23.42542]
[1776458013208,28.86,77208.07,0.0,-0.34478,0.0002,23.42542]
[1776458013295,28.86,77208.07,0.0,-0.34478,0.0002,23.42542]
[1776458013353,28.86,77208.07,0.0,-0.34478,0.0002,23.42542]
[1776458013930,28.86,77206.3,0.0,-0.34513,0.0002,23.43387]
[1776458014248,28.86,77196.33,0.0,-0.34714,0.0002,23.48123]
[1776458017094,28.86,77202.64,0.0,-0.34586,0.0002,23.45106]
[1776458018760,28.86,77202.56,0.0,-0.34587,0.0002,23.45138]
[1776458018821,28.86,77202.56,0.0,-0.34587,0.0002,23.45138]
[1776458019013,28.86,77207.59,0.0,-0.34486,0.0002,23.42727]
[1776458020247,28.86,77207.59,0.0,-0.34486,0.0002,23.42727]
[1776458020293,28.86,77209.71,0.0,-0.34443,0.0002,23.41704]
[1776458022304,28.86,77209.45,0.0,-0.34448,0.0002,23.41821]
[1776458022388,28.86,77209.73,0.0,-0.34442,0.0002,23.41686]
[1776458022524,28.86,77209.73,0.0,-0.34442,0.0002,23.41686]
[1776458022598,28.86,77209.73,0.0,-0.34442,0.0002,23.41686]
[1776458023250,28.86,77209.73,0.0,-0.34442,0.0002,23.41686]
[1776458023291,28.86,77209.73,0.0,-0.34442,0.0002,23.41686]
[1776458024589,28.86,77209.73,0.0,-0.34442,0.0002,23.41679]
[1776458024645,28.86,77209.73,0.0,-0.34442,0.0002,23.41679]
[1776458025071,28.86,77209.73,0.0,-0.34442,0.0002,23.41679]
[1776458025179,28.86,77209.73,0.0,-0.34442,0.0002,23.41679]
[1776458025280,28.85,77214.03,0.0,-0.34356,0.0002,23.39604]
[1776458031075,28.85,77218.54,0.0,-0.34265,0.0002,23.37417]
[1776458036215,28.85,77219.2,0.0,-0.34252,0.0002,23.37097]
[1776458036527,28.85,77222.0,0.0,-0.34196,0.0002,23.35735]
[1776458037350,28.86,77223.32,0.0,-0.3417,0.0002,23.35091]
[1776458042434,28.86,77226.35,0.0,-0.3411,0.0002,23.33619]
[1776458048192,28.86,77225.7,0.0,-0.34124,0.0002,23.33964]
[1776458054232,28.86,77225.44,0.0,-0.3413,0.0002,23.34116]
[1776458059270,28.86,77227.62,0.0,-0.34087,0.0002,23.3307]
[1776458064538,28.86,77228.52,0.0,-0.3407,0.0002,23.3265]
[1776458064575,28.86,77228.72,0.0,-0.34066,0.0002,23.32558]
[1776458069749,28.87,77228.53,0.0,-0.34071,0.0002,23.32681]
[1776458075380,28.87,77229.29,0.0,-0.34055,0.0002,23.31964]
[1776458082608,28.87,77227.81,0.0,-0.34086,0.0002,23.32717]
[1776458082679,28.87,77227.81,0.0,-0.34086,0.0002,23.32717]
[1776458082719,28.87,77227.81,0.0,-0.34086,0.0002,23.32717]
[1776458083823,28.87,77222.37,0.0,-0.34196,0.0002,23.35402]
[1776458083855,28.87,77222.37,0.0,-0.34196,0.0002,23.35402]
[1776458084030,28.87,77222.37,0.0,-0.34196,0.0002,23.35402]
[1776458084444,28.87,77222.37,0.0,-0.34196,0.0002,23.35412]
[1776458085427,28.87,77222.37,0.0,-0.34196,0.0002,23.35412]
[1776458085511,28.87,77222.37,0.0,-0.34196,0.0002,23.35412]
[1776458085621,28.87,77220.99,0.0,-0.34224,0.0002,23.36087]
[1776458085701,28.87,77220.99,0.0,-0.34224,0.0002,23.36087]
[1776458086336,28.87,77220.99,0.0,-0.34224,0.0002,23.36087]
[1776458086380,28.87,77220.99,0.0,-0.34224,0.0002,23.36087]
[1776458086387,28.87,77220.99,0.0,-0.34224,0.0002,23.36087]
[1776458086481,28.87,77222.11,0.0,-0.34201,0.0002,23.35542]
[1776458086607,28.87,77222.11,0.0,-0.34201,0.0002,23.35542]
[1776458087238,28.87,77222.11,0.0,-0.34201,0.0002,23.35542]
[1776458087272,28.87,77222.11,0.0,-0.34201,0.0002,23.35542]
[1776458087458,28.87,77222.11,0.0,-0.34201,0.0002,23.35542]
[1776458087512,28.87,77220.86,0.0,-0.34226,0.0002,23.36154]
[1776458093507,28.88,77217.07,0.0,-0.34303,0.0002,23.38016]
[1776458095841,28.88,77215.88,0.0,-0.34327,0.0002,23.38599]
[1776458095924,28.88,77215.88,0.0,-0.34327,0.0002,23.38599]
[1776458095930,28.88,77215.88,0.0,-0.34327,0.0002,23.38599]
[1776458095936,28.88,77215.88,0.0,-0.34327,0.0002,23.38599]
[1776458096045,28.88,77215.88,0.0,-0.34327,0.0002,23.38599]
[1776458096529,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458096971,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097028,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097062,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097088,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097228,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097312,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097546,28.88,77215.03,0.0,-0.34344,0.0002,23.39013]
[1776458097537,28.88,77208.94,0.0,-0.34467,0.0002,23.41951]
[1776458098543,28.88,77198.9,0.0,-0.34668,0.0002,23.46736]
[1776458099767,28.88,77194.23,0.0,-0.34762,0.0002,23.48941]
[1776458100565,28.88,77194.99,0.0,-0.34747,0.0002,23.48581]
[1776458102328,28.88,77195.5,0.0,-0.34736,0.0002,23.48335]
[1776458102658,28.88,77194.94,0.0,-0.34747,0.0002,23.48595]
[1776458102811,28.88,77194.94,0.0,-0.34747,0.0002,23.48595]
[1776458103593,28.88,77194.94,0.0,-0.34747,0.0002,23.48595]
[1776458103585,28.88,77182.8,0.0,-0.34992,0.0002,23.54262]
[1776458104592,28.87,77169.52,0.0,-0.3526,0.0002,23.60362]
[1776458105293,28.87,77169.52,0.0,-0.3526,0.0002,23.60362]
[1776458105369,28.87,77169.52,0.0,-0.3526,0.0002,23.60362]
[1776458105486,28.87,77169.52,0.0,-0.3526,0.0002,23.60362]
[1776458105596,28.87,77171.36,0.0,-0.35222,0.0002,23.59508]
[1776458107291,28.87,77170.41,0.0,-0.35241,0.0002,23.59928]
[1776458107360,28.87,77170.41,0.0,-0.35241,0.0002,23.59928]
[1776458107618,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458107649,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458107656,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458107661,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458107920,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458108490,28.87,77171.29,0.0,-0.35222,0.0002,23.59512]
[1776458108990,28.87,77174.51,0.0,-0.35156,0.0002,23.58023]
[1776458110245,28.87,77179.56,0.0,-0.35054,0.0002,23.55683]
[1776458110811,28.87,77184.41,0.0,-0.34955,0.0002,23.53421]
[1776458110820,28.87,77184.41,0.0,-0.34955,0.0002,23.53421]
[1776458110881,28.87,77184.41,0.0,-0.34955,0.0002,23.53421]
[1776458110982,28.87,77184.85,0.0,-0.34947,0.0002,23.53217]
[1776458111907,28.87,77184.85,0.0,-0.34947,0.0002,23.53217]
[1776458112012,28.87,77184.85,0.0,-0.34946,0.0002,23.53195]
[1776458117527,28.86,77187.68,0.0,-0.34887,0.0002,23.51833]
[1776458123078,28.86,77187.62,0.0,-0.34886,0.0002,23.51807]
[1776458123122,28.86,77187.62,0.0,-0.34886,0.0002,23.51807]
[1776458123134,28.86,77187.62,0.0,-0.34886,0.0002,23.51807]
[1776458123357,28.86,77187.62,0.0,-0.34886,0.0002,23.51807]
[1776458123458,28.86,77187.97,0.0,-0.34878,0.0002,23.51621]
[1776458126182,28.85,77187.97,0.0,-0.34877,0.0002,23.5161]
[1776458126251,28.85,77188.52,0.0,-0.34865,0.0002,23.5133]
[1776458127029,28.85,77188.52,0.0,-0.34865,0.0002,23.5133]
[1776458128220,28.85,77188.52,0.0,-0.34865,0.0002,23.51319]
[1776458128321,28.85,77188.52,0.0,-0.34865,0.0002,23.51307]
[1776458134798,28.84,77188.27,0.0,-0.34865,0.0002,23.50977]
[1776458139834,28.84,77188.61,0.0,-0.34856,0.0002,23.50757]
[1776458144869,28.83,77186.54,0.0,-0.34895,0.0002,23.51664]
[1776458147174,28.83,77185.31,0.0,-0.34919,0.0002,23.52225]
[1776458147215,28.83,77185.31,0.0,-0.34919,0.0002,23.52225]
[1776458147313,28.83,77185.31,0.0,-0.34919,0.0002,23.52225]
[1776458147325,28.83,77185.31,0.0,-0.34919,0.0002,23.52225]
[1776458148568,28.83,77185.67,0.0,-0.34911,0.0002,23.5203]
[1776458148613,28.83,77179.33,0.0,-0.35038,0.0002,23.54967]
[1776458150632,28.83,77179.33,0.0,-0.35038,0.0002,23.54967]
[1776458151350,28.83,77176.91,0.0,-0.35086,0.0002,23.56055]
[1776458151451,28.82,77177.25,0.0,-0.35078,0.0002,23.55882]
[1776458152682,28.82,77177.25,0.0,-0.35078,0.0002,23.55882]
[1776458153179,28.82,77178.08,0.0,-0.3506,0.0002,23.55467]
[1776458154724,28.82,77178.32,0.0,-0.35055,0.0002,23.5534]
[1776458154939,28.82,77178.32,0.0,-0.35055,0.0002,23.5534]
[1776458157495,28.82,77181.25,0.0,-0.34994,0.0002,23.5395]
[1776458158753,28.82,77187.62,0.0,-0.34864,0.0002,23.50948]
[1776458158862,28.82,77187.62,0.0,-0.34864,0.0002,23.50948]
[1776458159098,28.82,77187.62,0.0,-0.34864,0.0002,23.50948]
[1776458159200,28.81,77195.55,0.0,-0.34704,0.0002,23.47198]
[1776458160168,28.81,77195.55,0.0,-0.34704,0.0002,23.47198]
[1776458160834,28.81,77201.57,0.0,-0.34582,0.0002,23.44326]
[1776458161194,28.81,77199.55,0.0,-0.34623,0.0002,23.45281]
[1776458167029,28.81,77200.64,0.0,-0.34599,0.0002,23.44717]
[1776458168851,28.81,77203.37,0.0,-0.34543,0.0002,23.43396]
[1776458168900,28.81,77203.37,0.0,-0.34543,0.0002,23.43396]
[1776458169386,28.81,77203.37,0.0,-0.34543,0.0002,23.43396]
[1776458169408,28.81,77208.91,0.0,-0.34432,0.0002,23.40728]
[1776458171072,28.81,77210.27,0.0,-0.34404,0.0002,23.40067]
[1776458171515,28.81,77209.82,0.0,-0.34413,0.0002,23.40279]
[1776458177094,28.8,77203.55,0.0,-0.34538,0.0002,23.43261]
[1776458182133,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183389,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183407,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183423,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183503,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183583,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183622,28.8,77204.13,0.0,-0.34525,0.0002,23.42956]
[1776458183665,28.8,77202.52,0.0,-0.34557,0.0002,23.43722]
[1776458185306,28.8,77202.52,0.0,-0.34557,0.0002,23.43717]
[1776458185410,28.8,77188.3,0.0,-0.34843,0.0002,23.50449]
[1776458191195,28.79,77188.59,0.0,-0.34833,0.0002,23.49878]
[1776458196233,28.79,77188.63,0.0,-0.34831,0.0002,23.49809]
[1776458201267,28.79,77193.64,0.0,-0.34727,0.0002,23.47398]
[1776458205852,28.78,77193.2,0.0,-0.34735,0.0002,23.4757]
[1776458205920,28.78,77193.2,0.0,-0.34735,0.0002,23.4757]
[1776458213356,28.78,77191.74,0.0,-0.34761,0.0002,23.48181]
[1776458217925,28.77,77191.16,0.0,-0.34771,0.0002,23.48414]
[1776458218425,28.77,77191.16,0.0,-0.34771,0.0002,23.48414]
[1776458218461,28.77,77191.16,0.0,-0.34771,0.0002,23.48414]
[1776458218495,28.77,77191.16,0.0,-0.34771,0.0002,23.48414]
[1776458218674,28.77,77191.16,0.0,-0.34771,0.0002,23.48414]
[1776458218497,28.77,77188.88,0.0,-0.34817,0.0002,23.49479]
[1776458219912,28.77,77184.22,0.0,-0.34911,0.0002,23.51657]
[1776458220412,28.77,77184.22,0.0,-0.3491,0.0002,23.51644]
[1776458224433,28.77,77191.32,0.0,-0.34765,0.0002,23.48259]
[1776458229468,28.76,77190.79,0.0,-0.34773,0.0002,23.48456]
[1776458234505,28.76,77193.37,0.0,-0.34719,0.0002,23.47184]
[1776458236230,28.76,77193.37,0.0,-0.34719,0.0002,23.47184]
[1776458236728,28.76,77193.37,0.0,-0.34719,0.0002,23.47184]
[1776458236737,28.76,77193.37,0.0,-0.34719,0.0002,23.47184]
[1776458236784,28.76,77193.33,0.0,-0.34719,0.0002,23.47183]
[1776458237526,28.76,77194.61,0.0,-0.34693,0.0002,23.46567]
[1776458238539,28.76,77194.61,0.0,-0.34693,0.0002,23.46567]
[1776458238678,28.76,77194.61,0.0,-0.34693,0.0002,23.46567]
[1776458238789,28.75,77200.08,0.0,-0.34582,0.0002,23.43951]
[1776458239008,28.75,77200.08,0.0,-0.34582,0.0002,23.43951]
[1776458239540,28.75,77200.08,0.0,-0.34582,0.0002,23.43944]
[1776458240546,28.75,77207.7,0.0,-0.34428,0.0002,23.40277]
[1776458240936,28.75,77207.7,0.0,-0.34428,0.0002,23.40277]
[1776458240942,28.75,77207.7,0.0,-0.34428,0.0002,23.40277]
[1776458240964,28.75,77207.7,0.0,-0.34428,0.0002,23.40277]
[1776458241743,28.75,77213.02,0.0,-0.34321,0.0002,23.37697]
[1776458245054,28.75,77212.58,0.0,-0.3433,0.0002,23.37904]
[1776458245093,28.75,77212.58,0.0,-0.3433,0.0002,23.37904]
[1776458245581,28.75,77211.78,0.0,-0.34346,0.0002,23.3829]
[1776458250619,28.75,77208.31,0.0,-0.34415,0.0002,23.39956]
[1776458255654,28.75,77207.21,0.0,-0.34435,0.0002,23.40099]
[1776458259439,28.75,77206.62,0.0,-0.34446,0.0002,23.40378]
[1776458259497,28.75,77206.62,0.0,-0.34446,0.0002,23.40378]
[1776458259592,28.75,77206.62,0.0,-0.34446,0.0002,23.40378]
[1776458259647,28.75,77206.62,0.0,-0.34446,0.0002,23.40378]
[1776458262376,28.75,77212.19,0.0,-0.34334,0.0002,23.37679]
[1776458262408,28.75,77212.19,0.0,-0.34334,0.0002,23.37679]
[1776458262449,28.75,77213.54,0.0,-0.34307,0.0002,23.37024]
[1776458265797,28.75,77216.11,0.0,-0.34255,0.0002,23.35775]
[1776458266644,28.75,77216.11,0.0,-0.34255,0.0002,23.35775]
[1776458266736,28.75,77216.65,0.0,-0.34245,0.0002,23.35513]
[1776458272421,28.75,77217.04,0.0,-0.34237,0.0002,23.35333]
[1776458279070,28.75,77221.63,0.0,-0.34146,0.0002,23.331]
[1776458284080,28.75,77226.59,0.0,-0.34046,0.0002,23.30669]
[1776458284150,28.75,77226.59,0.0,-0.34046,0.0002,23.30669]
[1776458284176,28.75,77227.76,0.0,-0.34023,0.0002,23.30094]
[1776458284962,28.75,77227.76,0.0,-0.34023,0.0002,23.30094]
[1776458285825,28.75,77229.72,0.0,-0.33984,0.0002,23.29127]
[1776458286965,28.75,77231.35,0.0,-0.33951,0.0002,23.28318]
[1776458292582,28.76,77235.94,0.0,-0.33861,0.0002,23.26066]
[1776458297655,28.76,77235.08,0.0,-0.3388,0.0002,23.26539]
[1776458303277,28.76,77233.34,0.0,-0.33916,0.0002,23.27449]
[1776458307999,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308033,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308084,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308123,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308168,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308239,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308339,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308374,28.77,77233.99,0.0,-0.33904,0.0002,23.27162]
[1776458308377,28.77,77233.86,0.0,-0.33908,0.0002,23.27241]
[1776458309287,28.77,77226.38,0.0,-0.34058,0.0002,23.30956]
[1776458311450,28.77,77226.37,0.0,-0.34058,0.0002,23.30965]
[1776458311524,28.77,77226.9,0.0,-0.34046,0.0002,23.30328]
[1776458317090,28.77,77227.12,0.0,-0.34042,0.0002,23.30242]
[1776458322125,28.77,77226.27,0.0,-0.3406,0.0002,23.30683]
[1776458326709,28.77,77226.27,0.0,-0.3406,0.0002,23.30683]
[1776458326779,28.77,77226.27,0.0,-0.3406,0.0002,23.30683]
[1776458329575,28.77,77226.26,0.0,-0.34061,0.0002,23.30715]
[1776458329594,28.77,77226.26,0.0,-0.34061,0.0002,23.30715]
[1776458329630,28.77,77226.26,0.0,-0.34061,0.0002,23.30715]
[1776458329660,28.77,77226.26,0.0,-0.34061,0.0002,23.30715]
[1776458329860,28.77,77226.26,0.0,-0.34061,0.0002,23.30715]
[1776458330551,28.77,77226.72,0.0,-0.34052,0.0002,23.30492]
[1776458330626,28.77,77226.72,0.0,-0.34052,0.0002,23.30492]
[1776458330636,28.77,77226.72,0.0,-0.34052,0.0002,23.30492]
[1776458330735,28.77,77221.71,0.0,-0.34153,0.0002,23.32961]
[1776458334045,28.77,77217.67,0.0,-0.34234,0.0002,23.34941]
[1776458334100,28.77,77217.67,0.0,-0.34234,0.0002,23.34941]
[1776458334741,28.77,77218.23,0.0,-0.34223,0.0002,23.34667]
[1776458335869,28.77,77218.23,0.0,-0.34223,0.0002,23.34667]
[1776458335926,28.77,77218.23,0.0,-0.34223,0.0002,23.34667]
[1776458336224,28.77,77218.11,0.0,-0.34225,0.0002,23.34726]
[1776458338442,28.77,77221.25,0.0,-0.34162,0.0002,23.33191]
[1776458338477,28.77,77221.25,0.0,-0.34162,0.0002,23.33191]
[1776458338578,28.77,77222.51,0.0,-0.34137,0.0002,23.32575]
[1776458339918,28.78,77222.85,0.0,-0.3413,0.0002,23.3241]
[1776458340253,28.78,77222.85,0.0,-0.3413,0.0002,23.32412]
[1776458341758,28.78,77222.85,0.0,-0.3413,0.0002,23.32412]
[1776458341823,28.78,77222.85,0.0,-0.3413,0.0002,23.32412]
[1776458341860,28.78,77225.16,0.0,-0.34084,0.0002,23.31278]
[1776458344281,28.78,77233.24,0.0,-0.33923,0.0002,23.27292]
[1776458346024,28.78,77235.24,0.0,-0.33883,0.0002,23.26303]
[1776458346298,28.78,77236.21,0.0,-0.33864,0.0002,23.25826]
[1776458351330,28.78,77237.31,0.0,-0.33843,0.0002,23.25318]
[1776458356365,28.78,77235.82,0.0,-0.33875,0.0002,23.26103]
[1776458361401,28.79,77235.75,0.0,-0.33878,0.0002,23.26179]
[1776458367443,28.79,77233.85,0.0,-0.33917,0.0002,23.27174]
[1776458373541,28.79,77232.73,0.0,-0.33939,0.0002,23.27382]
[1776458379782,28.8,77232.18,0.0,-0.33952,0.0002,23.27719]
[1776458380615,28.8,77232.18,0.0,-0.33952,0.0002,23.27719]
[1776458380699,28.8,77232.18,0.0,-0.33952,0.0002,23.27719]
[1776458380809,28.8,77232.18,0.0,-0.33952,0.0002,23.27719]
[1776458380877,28.8,77231.94,0.0,-0.33958,0.0002,23.27847]
[1776458382856,28.8,77231.94,0.0,-0.33958,0.0002,23.27855]
[1776458382822,28.8,77223.12,0.0,-0.34135,0.0002,23.3221]
[1776458384706,28.8,77223.12,0.0,-0.34135,0.0002,23.32215]
[1776458384807,28.8,77228.12,0.0,-0.34035,0.0002,23.29761]
[1776458387663,28.8,77228.19,0.0,-0.34034,0.0002,23.29739]
[1776458387787,28.8,77228.19,0.0,-0.34034,0.0002,23.29739]
[1776458393974,28.8,77226.68,0.0,-0.34066,0.0002,23.3053]
[1776458394159,28.8,77226.68,0.0,-0.34066,0.0002,23.3053]
[1776458394214,28.8,77226.68,0.0,-0.34066,0.0002,23.3053]
[1776458394632,28.81,77226.84,0.0,-0.34063,0.0002,23.30458]
[1776458395246,28.81,77226.84,0.0,-0.34063,0.0002,23.30458]
[1776458395486,28.81,77226.84,0.0,-0.34063,0.0002,23.30458]
[1776458395547,28.81,77226.84,0.0,-0.34063,0.0002,23.30458]
[1776458395644,28.81,77233.79,0.0,-0.33924,0.0002,23.27029]
[1776458397299,28.81,77237.03,0.0,-0.3386,0.0002,23.25419]
[1776458397654,28.81,77244.71,0.0,-0.33707,0.0002,23.21579]
[1776458398892,28.81,77244.71,0.0,-0.33707,0.0002,23.21579]
[1776458398933,28.81,77244.71,0.0,-0.33707,0.0002,23.21579]
[1776458398922,28.81,77251.85,0.0,-0.33565,0.0002,23.1798]
[1776458404705,28.81,77249.77,0.0,-0.33608,0.0002,23.19076]
[1776458405000,28.81,77249.77,0.0,-0.33608,0.0002,23.19076]
[1776458407086,28.81,77250.87,0.0,-0.33586,0.0002,23.18532]
[1776458410174,28.81,77251.49,0.0,-0.33575,0.0002,23.18236]
[1776458416742,28.82,77253.27,0.0,-0.3354,0.0002,23.17369]
[1776458421825,28.82,77253.94,0.0,-0.33532,0.0002,23.17153]
[1776458423495,28.83,77255.01,0.0,-0.33511,0.0002,23.16623]
[1776458426132,28.83,77258.79,0.0,-0.33438,0.0002,23.14743]
[1776458431894,28.83,77259.16,0.0,-0.33431,0.0002,23.1426]
[1776458436931,28.84,77259.92,0.0,-0.33419,0.0002,23.1394]
[1776458439124,28.84,77257.18,0.0,-0.33474,0.0002,23.15363]
[1776458442239,28.84,77256.69,0.0,-0.33485,0.0002,23.15644]
[1776458448008,28.85,77258.11,0.0,-0.33459,0.0002,23.1498]
[1776458448330,28.85,77258.11,0.0,-0.33459,0.0002,23.1498]
[1776458448649,28.85,77258.11,0.0,-0.33459,0.0002,23.1498]
[1776458449024,28.85,77258.42,0.0,-0.33453,0.0002,23.14832]
[1776458454397,28.85,77260.03,0.0,-0.33423,0.0002,23.1405]
[1776458458939,28.85,77260.87,0.0,-0.33407,0.0002,23.1365]
[1776458459046,28.85,77260.87,0.0,-0.33407,0.0002,23.1365]
[1776458459147,28.86,77259.59,0.0,-0.33434,0.0002,23.14332]
[1776458462744,28.86,77250.33,0.0,-0.33619,0.0002,23.19063]
[1776458467894,28.86,77250.91,0.0,-0.33608,0.0002,23.18791]
[1776458468194,28.86,77250.11,0.0,-0.33624,0.0002,23.19199]
[1776458470279,28.86,77245.7,0.0,-0.33712,0.0002,23.21426]
[1776458471955,28.86,77245.9,0.0,-0.33708,0.0002,23.21329]
[1776458472806,28.86,77245.04,0.0,-0.33726,0.0002,23.21766]
[1776458477821,28.86,77244.96,0.0,-0.33727,0.0002,23.21816]
[1776458480153,28.86,77247.45,0.0,-0.33678,0.0002,23.20577]
[1776458480563,28.86,77248.69,0.0,-0.33654,0.0002,23.19964]
[1776458481142,28.86,77248.69,0.0,-0.33654,0.0002,23.19964]
[1776458481936,28.86,77248.69,0.0,-0.33654,0.0002,23.19964]
[1776458482866,28.86,77250.65,0.0,-0.33615,0.0002,23.18982]
[1776458482916,28.86,77250.65,0.0,-0.33615,0.0002,23.18982]
[1776458483030,28.86,77250.65,0.0,-0.33615,0.0002,23.18982]
[1776458484349,28.86,77255.21,0.0,-0.33525,0.0002,23.16682]
[1776458487371,28.87,77257.07,0.0,-0.33489,0.0002,23.15755]
[1776458487438,28.87,77257.07,0.0,-0.33489,0.0002,23.15755]
[1776458487472,28.87,77259.54,0.0,-0.33441,0.0002,23.14526]
[1776458492696,28.87,77262.06,0.0,-0.3339,0.0002,23.12893]
[1776458494004,28.87,77262.62,0.0,-0.3338,0.0002,23.1263]
[1776458496845,28.87,77266.63,0.0,-0.33301,0.0002,23.106]
[1776458496942,28.87,77266.63,0.0,-0.33301,0.0002,23.106]
[1776458497029,28.88,77267.27,0.0,-0.33289,0.0002,23.10298]
[1776458499373,28.88,77274.88,0.0,-0.3314,0.0002,23.06401]
[1776458501590,28.88,77274.26,0.0,-0.33153,0.0002,23.06757]
[1776458501663,28.88,77274.26,0.0,-0.33153,0.0002,23.06757]
[1776458501691,28.88,77273.54,0.0,-0.33168,0.0002,23.07147]
[1776458506624,28.89,77270.29,0.0,-0.33235,0.0002,23.08893]
[1776458506655,28.89,77270.61,0.0,-0.33229,0.0002,23.08744]
[1776458508037,28.89,77270.61,0.0,-0.33229,0.0002,23.08744]
[1776458508100,28.89,77269.19,0.0,-0.33258,0.0002,23.09493]
[1776458508653,28.89,77269.19,0.0,-0.33258,0.0002,23.09493]
[1776458508695,28.89,77268.79,0.0,-0.33267,0.0002,23.09716]
[1776458514094,28.9,77268.1,0.0,-0.33283,0.0002,23.10156]
[1776458514229,28.9,77268.1,0.0,-0.33283,0.0002,23.10156]
[1776458514320,28.9,77268.1,0.0,-0.33283,0.0002,23.10156]
[1776458514842,28.9,77267.85,0.0,-0.33289,0.0002,23.10302]
[1776458516545,28.9,77267.85,0.0,-0.33289,0.0002,23.10306]
[1776458518948,28.9,77273.63,0.0,-0.33175,0.0002,23.07342]
[1776458519030,28.9,77273.63,0.0,-0.33175,0.0002,23.07342]
[1776458519090,28.9,77273.63,0.0,-0.33175,0.0002,23.07342]
[1776458521071,28.9,77268.9,0.0,-0.33269,0.0002,23.09793]
[1776458521074,28.9,77259.42,0.0,-0.33458,0.0002,23.14657]
[1776458521125,28.9,77259.42,0.0,-0.33458,0.0002,23.14657]
[1776458521533,28.9,77259.42,0.0,-0.33458,0.0002,23.14671]
[1776458522161,28.9,77259.42,0.0,-0.33458,0.0002,23.14671]
[1776458522993,28.9,77259.42,0.0,-0.33458,0.0002,23.14671]
[1776458523009,28.9,77249.8,0.0,-0.33649,0.0002,23.19547]
[1776458523820,28.9,77249.8,0.0,-0.33649,0.0002,23.19547]
[1776458524953,28.9,77248.54,0.0,-0.33675,0.0002,23.2019]
[1776458524958,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525190,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525251,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525283,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525313,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525379,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525781,28.9,77248.3,0.0,-0.3368,0.0002,23.20319]
[1776458525798,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526613,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526646,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526728,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526820,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526878,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526888,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458527091,28.9,77245.06,0.0,-0.33745,0.0002,23.21951]
[1776458526980,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527119,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527221,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527334,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527638,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527664,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527741,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527772,28.91,77241.32,0.0,-0.33819,0.0002,23.23824]
[1776458527986,28.91,77214.97,0.0,-0.34346,0.0002,23.36748]
[1776458529092,28.9,77204.17,0.0,-0.34562,0.0002,23.41921]
[1776458529257,28.9,77204.17,0.0,-0.34562,0.0002,23.41921]
[1776458529584,28.9,77204.17,0.0,-0.34562,0.0002,23.41912]
[1776458533190,28.9,77207.26,0.0,-0.34499,0.0002,23.40416]
[1776458535125,28.9,77204.53,0.0,-0.34553,0.0002,23.41706]
[1776458535631,28.9,77204.53,0.0,-0.34553,0.0002,23.41699]
[1776458540983,28.9,77198.76,0.0,-0.34667,0.0002,23.44401]
[1776458543134,28.9,77199.51,0.0,-0.34652,0.0002,23.44032]
[1776458543242,28.9,77199.51,0.0,-0.34652,0.0002,23.44032]
[1776458543450,28.9,77199.51,0.0,-0.34652,0.0002,23.44032]
[1776458543682,28.9,77200.12,0.0,-0.34639,0.0002,23.43736]
[1776458545282,28.9,77199.73,0.0,-0.34647,0.0002,23.43915]
[1776458545697,28.89,77200.35,0.0,-0.34634,0.0002,23.43616]
[1776458551053,28.89,77201.09,0.0,-0.34616,0.0002,23.42864]
[1776458556773,28.89,77203.8,0.0,-0.34561,0.0002,23.41558]
[1776458561809,28.89,77202.96,0.0,-0.34578,0.0002,23.4195]
[1776458566843,28.89,77202.16,0.0,-0.34593,0.0002,23.42323]
[1776458569120,28.89,77202.16,0.0,-0.34593,0.0002,23.42323]
[1776458569200,28.89,77201.58,0.0,-0.34605,0.0002,23.42596]
[1776458575909,28.89,77200.33,0.0,-0.3463,0.0002,23.43181]
[1776458580941,28.89,77200.74,0.0,-0.34621,0.0002,23.42982]
[1776458581830,28.89,77200.74,0.0,-0.34621,0.0002,23.42982]
[1776458581875,28.89,77200.74,0.0,-0.34621,0.0002,23.42982]
[1776458581948,28.89,77200.29,0.0,-0.3463,0.0002,23.43195]
[1776458582626,28.89,77200.29,0.0,-0.3463,0.0002,23.43195]
[1776458583893,28.89,77200.79,0.0,-0.3462,0.0002,23.42957]
[1776458583962,28.89,77199.22,0.0,-0.34652,0.0002,23.437]
[1776458589054,28.89,77201.42,0.0,-0.34607,0.0002,23.42648]
[1776458594514,28.89,77203.42,0.0,-0.34567,0.0002,23.41695]
[1776458600108,28.89,77200.46,0.0,-0.34626,0.0002,23.43098]
[1776458600191,28.89,77200.46,0.0,-0.34626,0.0002,23.43098]
[1776458600321,28.89,77200.46,0.0,-0.34626,0.0002,23.43098]
[1776458600474,28.89,77200.46,0.0,-0.34626,0.0002,23.43098]
[1776458601173,28.89,77212.5,0.0,-0.34385,0.0002,23.37339]
[1776458602190,28.89,77218.69,0.0,-0.34261,0.0002,23.34346]
[1776458602240,28.89,77218.69,0.0,-0.34261,0.0002,23.34346]
[1776458602512,28.89,77218.69,0.0,-0.34261,0.0002,23.34346]
[1776458603122,28.89,77218.69,0.0,-0.34261,0.0002,23.34349]
[1776458603990,28.89,77218.69,0.0,-0.34261,0.0002,23.34349]
[1776458606225,28.89,77228.04,0.0,-0.34074,0.0002,23.29806]
[1776458606266,28.89,77228.04,0.0,-0.34074,0.0002,23.29806]
[1776458607150,28.89,77228.14,0.0,-0.34073,0.0002,23.29765]
[1776458608235,28.89,77230.61,0.0,-0.34024,0.0002,23.2856]
[1776458608253,28.89,77230.61,0.0,-0.34024,0.0002,23.2856]
[1776458608960,28.89,77230.61,0.0,-0.34024,0.0002,23.2856]
[1776458609039,28.89,77230.61,0.0,-0.34024,0.0002,23.2856]
[1776458609168,28.89,77233.73,0.0,-0.33962,0.0002,23.2703]
[1776458610174,28.89,77250.88,0.0,-0.33621,0.0002,23.18482]
[1776458611183,28.89,77259.08,0.0,-0.33457,0.0002,23.13967]
[1776458613474,28.9,77258.74,0.0,-0.33465,0.0002,23.14181]
[1776458613548,28.9,77258.74,0.0,-0.33465,0.0002,23.14181]
[1776458613742,28.9,77258.74,0.0,-0.33465,0.0002,23.14181]
[1776458614208,28.9,77256.62,0.0,-0.33508,0.0002,23.15277]
[1776458614269,28.9,77256.62,0.0,-0.33508,0.0002,23.15277]
[1776458614299,28.9,77256.62,0.0,-0.33508,0.0002,23.15277]
[1776458615179,28.9,77256.62,0.0,-0.33508,0.0002,23.15277]
[1776458618614,28.9,77263.19,0.0,-0.33379,0.0002,23.11992]
[1776458618716,28.91,77264.68,0.0,-0.33351,0.0002,23.11272]
[1776458619844,28.91,77264.68,0.0,-0.33351,0.0002,23.11272]
[1776458619870,28.91,77264.68,0.0,-0.33351,0.0002,23.11272]
[1776458619987,28.91,77264.68,0.0,-0.33351,0.0002,23.11272]
[1776458620477,28.91,77265.13,0.0,-0.33343,0.0002,23.11063]
[1776458620670,28.91,77265.13,0.0,-0.33343,0.0002,23.11063]
[1776458621053,28.91,77265.86,0.0,-0.3333,0.0002,23.1071]
[1776458621621,28.91,77265.86,0.0,-0.3333,0.0002,23.1071]
[1776458621771,28.91,77265.86,0.0,-0.3333,0.0002,23.1071]
[1776458622018,28.91,77266.69,0.0,-0.33314,0.0002,23.10307]
[1776458627296,28.92,77270.78,0.0,-0.33237,0.0002,23.08319]
[1776458632208,28.92,77272.17,0.0,-0.33213,0.0002,23.07693]
[1776458637367,28.93,77276.13,0.0,-0.3314,0.0002,23.05781]
[1776458642402,28.94,77280.39,0.0,-0.3306,0.0002,23.03686]
[1776458644375,28.94,77281.13,0.0,-0.33046,0.0002,23.03326]
[1776458644397,28.94,77281.13,0.0,-0.33046,0.0002,23.03326]
[1776458644427,28.94,77281.13,0.0,-0.33046,0.0002,23.03326]
[1776458645088,28.94,77281.13,0.0,-0.33046,0.0002,23.03326]
[1776458645174,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458646943,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458647073,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458647159,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458647171,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458647214,28.95,77281.7,0.0,-0.33036,0.0002,23.03077]
[1776458652472,28.96,77285.55,0.0,-0.32967,0.0002,23.01244]
[1776458658337,28.97,77287.19,0.0,-0.32939,0.0002,23.00513]
[1776458663455,28.98,77289.94,0.0,-0.3289,0.0002,22.99227]
[1776458663498,28.98,77289.94,0.0,-0.3289,0.0002,22.99227]
[1776458663583,28.98,77289.94,0.0,-0.3289,0.0002,22.99227]
[1776458663643,28.98,77289.94,0.0,-0.3289,0.0002,22.99227]
[1776458665456,28.98,77288.05,0.0,-0.32929,0.0002,23.00263]
[1776458665564,28.98,77283.49,0.0,-0.33019,0.0002,23.02658]
[1776458670598,28.99,77280.36,0.0,-0.33085,0.0002,23.04379]
[1776458673334,28.99,77281.19,0.0,-0.33067,0.0002,23.03603]
[1776458673397,28.99,77281.19,0.0,-0.33067,0.0002,23.03603]
[1776458673473,28.99,77281.19,0.0,-0.33067,0.0002,23.03603]
[1776458673620,28.99,77281.67,0.0,-0.33059,0.0002,23.03373]
[1776458675543,28.99,77281.56,0.0,-0.33061,0.0002,23.03449]
[1776458675660,28.99,77279.59,0.0,-0.33101,0.0002,23.04486]
[1776458677626,29.0,77279.59,0.0,-0.33101,0.0002,23.04503]
[1776458677665,29.0,77279.59,0.0,-0.33101,0.0002,23.04503]
[1776458677708,29.0,77279.59,0.0,-0.33101,0.0002,23.04503]
[1776458677728,29.0,77277.45,0.0,-0.33144,0.0002,23.05625]
[1776458683400,29.0,77273.45,0.0,-0.33226,0.0002,23.0776]
[1776458687851,29.01,77270.19,0.0,-0.33292,0.0002,23.09487]
[1776458687891,29.01,77269.12,0.0,-0.33314,0.0002,23.10048]
[1776458689974,29.01,77269.12,0.0,-0.33314,0.0002,23.10048]
[1776458690135,29.01,77269.12,0.0,-0.33314,0.0002,23.10048]
[1776458690290,29.01,77269.12,0.0,-0.33314,0.0002,23.10048]
[1776458690855,29.01,77267.8,0.0,-0.33341,0.0002,23.10749]
[1776458691758,29.01,77268.57,0.0,-0.33326,0.0002,23.1037]
[1776458691959,29.01,77268.57,0.0,-0.33326,0.0002,23.1037]
[1776458692098,29.01,77268.84,0.0,-0.33321,0.0002,23.10247]
[1776458697595,29.02,77268.04,0.0,-0.3334,0.0002,23.10724]
[1776458697656,29.02,77268.04,0.0,-0.3334,0.0002,23.10724]
[1776458697688,29.02,77268.04,0.0,-0.3334,0.0002,23.10724]
[1776458700488,29.02,77267.45,0.0,-0.33353,0.0002,23.11065]
[1776458700508,29.02,77267.45,0.0,-0.33353,0.0002,23.11065]
[1776458700593,29.02,77267.45,0.0,-0.33353,0.0002,23.11065]
[1776458700829,29.02,77264.93,0.0,-0.33403,0.0002,23.12359]
[1776458702194,29.02,77264.93,0.0,-0.33403,0.0002,23.12359]
[1776458702220,29.02,77249.69,0.0,-0.33705,0.0002,23.20042]
[1776458703484,29.02,77249.69,0.0,-0.33705,0.0002,23.20048]
[1776458704219,29.02,77249.69,0.0,-0.33705,0.0002,23.20048]
[1776458704261,29.02,77249.69,0.0,-0.33705,0.0002,23.20048]
[1776458704311,29.02,77249.69,0.0,-0.33705,0.0002,23.20048]
[1776458704289,29.02,77241.16,0.0,-0.33874,0.0002,23.2429]
[1776458704371,29.02,77241.16,0.0,-0.33874,0.0002,23.2429]
[1776458705841,29.02,77241.16,0.0,-0.33874,0.0002,23.24293]
[1776458712240,29.02,77236.64,0.0,-0.33965,0.0002,23.26542]
[1776458715010,29.02,77236.6,0.0,-0.33966,0.0002,23.26568]
[1776458715125,29.02,77236.6,0.0,-0.33966,0.0002,23.26568]
[1776458715184,29.02,77236.6,0.0,-0.33966,0.0002,23.26568]
[1776458720967,29.03,77233.88,0.0,-0.34021,0.0002,23.27932]
[1776458726002,29.03,77234.24,0.0,-0.34015,0.0002,23.27776]
[1776458729554,29.03,77236.23,0.0,-0.33976,0.0002,23.26814]
[1776458729638,29.03,77236.23,0.0,-0.33976,0.0002,23.26814]
[1776458730035,29.03,77235.99,0.0,-0.33981,0.0002,23.26938]
[1776458731828,29.03,77233.86,0.0,-0.34021,0.0002,23.27607]
[1776458732568,29.03,77232.34,0.0,-0.34052,0.0002,23.28356]
[1776458732646,29.03,77232.34,0.0,-0.34052,0.0002,23.28356]
[1776458733054,29.03,77231.1,0.0,-0.34076,0.0002,23.28966]
[1776458734098,29.03,77231.1,0.0,-0.34076,0.0002,23.28966]
[1776458734133,29.03,77231.1,0.0,-0.34076,0.0002,23.28966]
[1776458734244,29.03,77230.89,0.0,-0.34081,0.0002,23.29072]
[1776458734864,29.03,77230.89,0.0,-0.34081,0.0002,23.29072]
[1776458734902,29.03,77230.89,0.0,-0.34081,0.0002,23.29072]
[1776458735071,29.03,77230.89,0.0,-0.34081,0.0002,23.29076]
[1776458736257,29.03,77230.89,0.0,-0.34081,0.0002,23.29076]
[1776458736314,29.03,77230.89,0.0,-0.34081,0.0002,23.29076]
[1776458736359,29.03,77230.8,0.0,-0.34083,0.0002,23.29124]
[1776458737745,29.03,77230.8,0.0,-0.34083,0.0002,23.29124]
[1776458737832,29.03,77230.8,0.0,-0.34083,0.0002,23.29124]
[1776458737980,29.03,77230.8,0.0,-0.34083,0.0002,23.29124]
[1776458738202,29.03,77224.13,0.0,-0.34216,0.0002,23.32375]
[1776458740106,29.03,77216.27,0.0,-0.34373,0.0002,23.36163]
[1776458742856,29.03,77214.46,0.0,-0.34409,0.0002,23.37026]
[1776458743127,29.03,77213.06,0.0,-0.34436,0.0002,23.37694]
[1776458748162,29.03,77211.99,0.0,-0.34457,0.0002,23.38194]
[1776458748813,29.03,77211.99,0.0,-0.34457,0.0002,23.38194]
[1776458752129,29.03,77213.63,0.0,-0.34424,0.0002,23.37404]
[1776458752196,29.03,77213.63,0.0,-0.34424,0.0002,23.37404]
[1776458752230,29.03,77219.38,0.0,-0.3431,0.0002,23.34643]
[1776458755021,29.03,77221.18,0.0,-0.34274,0.0002,23.33775]
[1776458755214,29.03,77221.4,0.0,-0.34269,0.0002,23.3367]
[1776458758235,29.03,77228.77,0.0,-0.34123,0.0002,23.30104]
[1776458763270,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458765966,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766023,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766030,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766032,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766051,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766203,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766263,29.03,77225.77,0.0,-0.34183,0.0002,23.3158]
[1776458766365,29.03,77226.05,0.0,-0.34178,0.0002,23.31452]
[1776458766421,29.03,77226.05,0.0,-0.34178,0.0002,23.31452]
[1776458767781,29.03,77226.05,0.0,-0.34178,0.0002,23.31454]
[1776458767860,29.03,77226.05,0.0,-0.34178,0.0002,23.31454]
[1776458768306,29.03,77229.69,0.0,-0.34106,0.0002,23.29686]
[1776458773386,29.03,77233.66,0.0,-0.34027,0.0002,23.27764]
[1776458774346,29.03,77234.69,0.0,-0.34007,0.0002,23.27269]
[1776458775236,29.03,77234.69,0.0,-0.34007,0.0002,23.27269]
[1776458775267,29.03,77234.69,0.0,-0.34007,0.0002,23.27269]
[1776458775354,29.04,77234.53,0.0,-0.34011,0.0002,23.27352]
[1776458775956,29.04,77234.53,0.0,-0.34011,0.0002,23.27352]
[1776458776004,29.04,77234.01,0.0,-0.34021,0.0002,23.27612]
[1776458777532,29.04,77234.01,0.0,-0.34021,0.0002,23.27616]
[1776458779381,29.04,77234.01,0.0,-0.34022,0.0002,23.27626]
[1776458781024,29.04,77232.67,0.0,-0.34049,0.0002,23.28287]
[1776458786431,29.04,77233.72,0.0,-0.34029,0.0002,23.27802]
[1776458791464,29.04,77238.57,0.0,-0.33931,0.0002,23.2507]
[1776458793098,29.04,77238.27,0.0,-0.33938,0.0002,23.25225]
[1776458793123,29.04,77238.27,0.0,-0.33938,0.0002,23.25225]
[1776458793337,29.04,77238.27,0.0,-0.33938,0.0002,23.25225]
[1776458793479,29.04,77238.68,0.0,-0.3393,0.0002,23.25031]
[1776458793720,29.04,77238.68,0.0,-0.3393,0.0002,23.25031]
[1776458799537,29.05,77237.33,0.0,-0.33958,0.0002,23.25741]
[1776458801336,29.05,77237.33,0.0,-0.33958,0.0002,23.25741]
[1776458801377,29.05,77237.33,0.0,-0.33958,0.0002,23.25741]
[1776458801418,29.05,77236.93,0.0,-0.33967,0.0002,23.25953]
[1776458802905,29.05,77237.65,0.0,-0.33953,0.0002,23.25607]
[1776458802963,29.05,77237.65,0.0,-0.33953,0.0002,23.25607]
[1776458802977,29.05,77237.65,0.0,-0.33953,0.0002,23.25607]
[1776458803064,29.05,77238.39,0.0,-0.33939,0.0002,23.25251]
[1776458803884,29.05,77238.39,0.0,-0.33939,0.0002,23.25251]
[1776458807555,29.05,77237.77,0.0,-0.33952,0.0002,23.25581]
[1776458807643,29.05,77237.77,0.0,-0.33952,0.0002,23.25581]
[1776458808052,29.05,77239.58,0.0,-0.33917,0.0002,23.24707]
[1776458808731,29.05,77239.58,0.0,-0.33917,0.0002,23.24707]
[1776458808760,29.05,77239.58,0.0,-0.33917,0.0002,23.24707]
[1776458809123,29.05,77239.58,0.0,-0.33917,0.0002,23.24707]
[1776458809209,29.05,77243.16,0.0,-0.33846,0.0002,23.22948]
[1776458811084,29.05,77243.16,0.0,-0.33846,0.0002,23.22948]
[1776458811486,29.05,77243.16,0.0,-0.33846,0.0002,23.22948]
[1776458811499,29.05,77243.16,0.0,-0.33846,0.0002,23.22948]
[1776458811541,29.05,77242.6,0.0,-0.33858,0.0002,23.23243]
[1776458811632,29.05,77242.6,0.0,-0.33858,0.0002,23.23243]
[1776458816821,29.06,77237.09,0.0,-0.33969,0.0002,23.25999]
[1776458817768,29.06,77236.44,0.0,-0.33982,0.0002,23.26324]
[1776458822076,29.06,77231.73,0.0,-0.34076,0.0002,23.28645]
[1776458822228,29.06,77231.73,0.0,-0.34076,0.0002,23.28645]
[1776458822377,29.06,77236.46,0.0,-0.33982,0.0002,23.26342]
[1776458823214,29.06,77243.72,0.0,-0.33839,0.0002,23.22773]
[1776458826469,29.06,77252.55,0.0,-0.33665,0.0002,23.18415]
[1776458830109,29.06,77256.68,0.0,-0.33584,0.0002,23.16371]
[1776458831116,29.07,77256.53,0.0,-0.33588,0.0002,23.16472]
[1776458834582,29.07,77262.37,0.0,-0.33475,0.0002,23.13588]
[1776458835094,29.07,77262.37,0.0,-0.33475,0.0002,23.13588]
[1776458838123,29.07,77263.43,0.0,-0.33456,0.0002,23.13096]
[1776458838180,29.07,77263.43,0.0,-0.33456,0.0002,23.13096]
[1776458838389,29.07,77263.43,0.0,-0.33456,0.0002,23.13096]
[1776458838491,29.07,77262.45,0.0,-0.33475,0.0002,23.13604]
[1776458839800,29.08,77262.79,0.0,-0.33469,0.0002,23.13446]
[1776458839874,29.08,77262.79,0.0,-0.33469,0.0002,23.13446]
[1776458839975,29.08,77263.83,0.0,-0.33449,0.0002,23.12934]
[1776458844693,29.08,77265.49,0.0,-0.33418,0.0002,23.12149]
[1776458845397,29.08,77265.49,0.0,-0.33418,0.0002,23.12149]
[1776458845499,29.08,77271.56,0.0,-0.33299,0.0002,23.0908]
[1776458846423,29.08,77271.56,0.0,-0.33299,0.0002,23.0908]
[1776458846668,29.08,77277.81,0.0,-0.33177,0.0002,23.059]
[1776458846853,29.08,77277.81,0.0,-0.33178,0.0002,23.05919]
[1776458852201,29.09,77271.56,0.0,-0.33303,0.0002,23.09184]
[1776458857930,29.1,77270.06,0.0,-0.33335,0.0002,23.09671]
[1776458863335,29.1,77273.25,0.0,-0.33275,0.0002,23.08122]
[1776458865133,29.1,77273.25,0.0,-0.33275,0.0002,23.08137]
[1776458865173,29.1,77273.25,0.0,-0.33275,0.0002,23.08137]
[1776458865264,29.1,77273.25,0.0,-0.33275,0.0002,23.08137]
[1776458867110,29.1,77274.01,0.0,-0.33261,0.0002,23.07778]
[1776458871255,29.11,77277.24,0.0,-0.332,0.0002,23.06186]
[1776458871374,29.11,77277.24,0.0,-0.332,0.0002,23.06186]
[1776458871439,29.11,77277.24,0.0,-0.332,0.0002,23.06186]
[1776458871473,29.11,77277.24,0.0,-0.332,0.0002,23.06186]
[1776458873157,29.11,77277.17,0.0,-0.33202,0.0002,23.06251]
[1776458873213,29.11,77271.96,0.0,-0.33305,0.0002,23.08923]
[1776458879076,29.12,77272.07,0.0,-0.33306,0.0002,23.08936]
[1776458882750,29.12,77276.05,0.0,-0.33229,0.0002,23.06944]
[1776458887665,29.13,77280.29,0.0,-0.33148,0.0002,23.0485]
[1776458887737,29.13,77280.29,0.0,-0.33148,0.0002,23.0485]
[1776458887829,29.13,77280.29,0.0,-0.33148,0.0002,23.0485]
[1776458892459,29.13,77278.57,0.0,-0.33184,0.0002,23.05796]
[1776458897623,29.14,77276.39,0.0,-0.33231,0.0002,23.07008]
[1776458897958,29.14,77276.39,0.0,-0.33231,0.0002,23.07008]
[1776458897990,29.14,77276.39,0.0,-0.33231,0.0002,23.07008]
[1776458898170,29.14,77276.39,0.0,-0.33231,0.0002,23.07008]
[1776458898212,29.14,77269.45,0.0,-0.33367,0.0002,23.1055]
[1776458898977,29.14,77269.45,0.0,-0.33367,0.0002,23.1055]
[1776458899733,29.14,77269.69,0.0,-0.33363,0.0002,23.1044]
[1776458900443,29.14,77269.69,0.0,-0.33363,0.0002,23.1044]
[1776458901282,29.14,77270.75,0.0,-0.33343,0.0002,23.09915]
[1776458901346,29.14,77270.75,0.0,-0.33343,0.0002,23.09915]
[1776458901547,29.14,77270.75,0.0,-0.33343,0.0002,23.09915]
[1776458905591,29.14,77270.94,0.0,-0.33341,0.0002,23.09868]
[1776458905635,29.14,77271.44,0.0,-0.33331,0.0002,23.09627]
[1776458905684,29.14,77271.44,0.0,-0.33331,0.0002,23.09627]
[1776458905815,29.14,77271.44,0.0,-0.33331,0.0002,23.09627]
[1776458905851,29.14,77271.44,0.0,-0.33331,0.0002,23.09627]
[1776458906272,29.14,77271.28,0.0,-0.33335,0.0002,23.0972]
[1776458907356,29.15,77261.93,0.0,-0.33519,0.0002,23.1445]
[1776458914074,29.15,77261.76,0.0,-0.33522,0.0002,23.1419]
[1776458914081,29.15,77261.76,0.0,-0.33522,0.0002,23.1419]
[1776458914141,29.15,77261.76,0.0,-0.33522,0.0002,23.1419]
[1776458914497,29.15,77268.49,0.0,-0.3339,0.0002,23.10813]
[1776458916338,29.15,77275.82,0.0,-0.33247,0.0002,23.07112]
[1776458921374,29.15,77278.73,0.0,-0.33192,0.0002,23.05688]
[1776458928798,29.16,77279.91,0.0,-0.3317,0.0002,23.05122]
[1776458936483,29.17,77282.24,0.0,-0.3313,0.0002,23.04082]
[1776458941831,29.17,77283.47,0.0,-0.33108,0.0002,23.03492]
[1776458941900,29.17,77283.47,0.0,-0.33108,0.0002,23.03492]
[1776458941915,29.17,77283.47,0.0,-0.33108,0.0002,23.03492]
[1776458942154,29.17,77283.47,0.0,-0.33108,0.0002,23.03492]
[1776458942255,29.17,77283.47,0.0,-0.33109,0.0002,23.03534]
[1776458947564,29.18,77284.39,0.0,-0.33094,0.0002,23.03132]
[1776458949948,29.18,77285.29,0.0,-0.33077,0.0002,23.02698]
[1776458950107,29.18,77285.29,0.0,-0.33077,0.0002,23.02698]
[1776458950290,29.18,77285.29,0.0,-0.33077,0.0002,23.02698]
[1776458950626,29.18,77298.71,0.0,-0.32816,0.00019,22.95766]
[1776458950976,29.18,77298.71,0.0,-0.32816,0.00019,22.95766]
[1776458951059,29.18,77298.71,0.0,-0.32816,0.00019,22.95766]
[1776458951082,29.18,77298.71,0.0,-0.32816,0.00019,22.95766]
[1776458951591,29.18,77298.71,0.0,-0.32816,0.00019,22.9578]
[1776458952600,29.18,77307.48,0.0,-0.32645,0.00019,22.91184]
[1776458952889,29.18,77307.48,0.0,-0.32645,0.00019,22.91184]
[1776458952972,29.18,77307.48,0.0,-0.32645,0.00019,22.91184]
[1776458953607,29.18,77309.86,0.0,-0.32599,0.00019,22.89931]
[1776458955484,29.18,77309.02,0.0,-0.32615,0.00019,22.90375]
[1776458955622,29.18,77308.89,0.0,-0.32618,0.00019,22.90446]
[1776458956131,29.18,77308.89,0.0,-0.32618,0.00019,22.90446]
[1776458958568,29.18,77307.86,0.0,-0.32638,0.00019,22.90993]
[1776458958640,29.18,77307.24,0.0,-0.3265,0.00019,22.91321]
[1776458962598,29.18,77308.33,0.0,-0.32629,0.00019,22.90755]
[1776458962646,29.18,77308.58,0.0,-0.32625,0.00019,22.90628]
[1776458963540,29.18,77308.58,0.0,-0.32625,0.00019,22.90628]
[1776458963661,29.18,77308.84,0.0,-0.3262,0.00019,22.90495]
[1776458964409,29.18,77308.84,0.0,-0.3262,0.00019,22.90495]
[1776458967535,29.19,77331.61,0.0,-0.3218,0.00019,22.78401]
[1776458967535,29.19,77331.61,0.0,-0.3218,0.00019,22.78401]
[1776458970053,29.19,77332.78,0.0,-0.32158,0.00019,22.77801]
[1776458973458,29.19,77329.87,0.0,-0.32213,0.00019,22.79013]
[1776458974890,29.19,77327.6,0.0,-0.32259,0.00019,22.80278]
[1776458975438,29.19,77327.55,0.0,-0.3226,0.00019,22.8032]
[1776458981024,29.2,77328.39,0.0,-0.32245,0.00019,22.799]
[1776458986848,29.21,77327.31,0.0,-0.32271,0.00019,22.80624]
[1776458991983,29.21,77326.87,0.0,-0.32282,0.00019,22.80925]
[1776458992050,29.21,77326.87,0.0,-0.32282,0.00019,22.80925]
[1776458997926,29.22,77326.22,0.0,-0.32298,0.00019,22.81388]
[1776459003023,29.22,77329.69,0.0,-0.32234,0.00019,22.79608]
[1776459005084,29.22,77326.88,0.0,-0.32289,0.00019,22.81149]
[1776459005129,29.22,77326.88,0.0,-0.32289,0.00019,22.81149]
[1776459005248,29.22,77326.88,0.0,-0.32289,0.00019,22.81149]
[1776459005275,29.22,77326.88,0.0,-0.32289,0.00019,22.81149]
[1776459005499,29.23,77324.93,0.0,-0.32328,0.00019,22.82208]
[1776459007162,29.24,77314.84,0.0,-0.32529,0.00019,22.87743]
[1776459009132,29.24,77314.84,0.0,-0.32529,0.00019,22.87743]
[1776459009246,29.24,77314.84,0.0,-0.32529,0.00019,22.87743]
[1776459009602,29.24,77314.84,0.0,-0.32529,0.00019,22.87743]
[1776459011541,29.24,77307.99,0.0,-0.32663,0.00019,22.91384]
[1776459011550,29.24,77306.1,0.0,-0.327,0.00019,22.92383]
[1776459014532,29.24,77307.16,0.0,-0.3268,0.00019,22.91844]
[1776459020727,29.24,77308.43,0.0,-0.32657,0.00019,22.91219]
[1776459020768,29.25,77309.06,0.0,-0.32645,0.00019,22.90904]
[1776459021097,29.25,77309.9,0.0,-0.32629,0.00019,22.90472]
[1776459022181,29.25,77309.9,0.0,-0.32629,0.00019,22.90472]
[1776459022245,29.25,77309.9,0.0,-0.32629,0.00019,22.90472]
[1776459022436,29.25,77318.11,0.0,-0.3247,0.00019,22.86152]
[1776459024286,29.25,77323.59,0.0,-0.32365,0.00019,22.83252]
[1776459024325,29.25,77323.59,0.0,-0.32365,0.00019,22.83252]
[1776459024337,29.25,77323.59,0.0,-0.32365,0.00019,22.83252]
[1776459024426,29.25,77333.45,0.0,-0.32175,0.00019,22.77989]
[1776459029034,29.25,77338.89,0.0,-0.32071,0.00019,22.75096]
[1776459029152,29.25,77338.89,0.0,-0.32071,0.00019,22.75096]
[1776459034178,29.25,77342.01,0.0,-0.32011,0.00019,22.73077]
[1776459034223,29.25,77342.01,0.0,-0.32011,0.00019,22.73077]
[1776459034666,29.27,77331.14,0.0,-0.32228,0.00019,22.79152]
[1776459035119,29.27,77331.14,0.0,-0.32228,0.00019,22.79152]
[1776459035402,29.27,77331.14,0.0,-0.32228,0.00019,22.79152]
[1776459037173,29.27,77326.54,0.0,-0.32318,0.00019,22.81642]
[1776459040100,29.27,77326.45,0.0,-0.32321,0.00019,22.81735]
[1776459041460,29.27,77328.13,0.0,-0.32289,0.00019,22.80854]
[1776459042288,29.27,77327.67,0.0,-0.32298,0.00019,22.81116]
[1776459043118,29.28,77327.3,0.0,-0.32306,0.00019,22.81329]
[1776459045809,29.28,77326.62,0.0,-0.32321,0.00019,22.81739]
[1776459046033,29.28,77326.62,0.0,-0.32321,0.00019,22.81739]
[1776459046275,29.28,77326.89,0.0,-0.32316,0.00019,22.81611]
[1776459047915,29.28,77326.89,0.0,-0.32317,0.00019,22.81628]
[1776459048482,29.28,77326.89,0.0,-0.32317,0.00019,22.81628]
[1776459048559,29.28,77326.89,0.0,-0.32317,0.00019,22.81628]
[1776459048583,29.28,77330.21,0.0,-0.32253,0.00019,22.7987]
[1776459052239,29.29,77336.22,0.0,-0.32139,0.00019,22.76706]
[1776459052266,29.29,77336.22,0.0,-0.32139,0.00019,22.76706]
[1776459052294,29.29,77336.22,0.0,-0.32139,0.00019,22.76706]
[1776459052368,29.29,77336.51,0.0,-0.32135,0.00019,22.76571]
[1776459057296,29.29,77336.74,0.0,-0.32132,0.00019,22.7649]
[1776459057355,29.29,77336.74,0.0,-0.32132,0.00019,22.7649]
[1776459057452,29.29,77337.11,0.0,-0.32125,0.00019,22.76297]
[1776459062036,29.29,77336.76,0.0,-0.32132,0.00019,22.76512]
[1776459062114,29.29,77336.76,0.0,-0.32132,0.00019,22.76512]
[1776459062254,29.29,77336.76,0.0,-0.32132,0.00019,22.76512]
[1776459062383,29.29,77336.76,0.0,-0.32133,0.00019,22.76518]
[1776459067420,29.29,77339.82,0.0,-0.32075,0.00019,22.74911]
[1776459070568,29.3,77340.12,0.0,-0.3207,0.00019,22.74759]
[1776459072565,29.3,77340.14,0.0,-0.3207,0.00019,22.74776]
[1776459072663,29.3,77336.28,0.0,-0.32145,0.00019,22.76863]
[1776459073577,29.3,77336.28,0.0,-0.32145,0.00019,22.76863]
[1776459074606,29.3,77336.15,0.0,-0.32147,0.00019,22.76939]
[1776459074766,29.3,77336.15,0.0,-0.32147,0.00019,22.76939]
[1776459074694,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459075029,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459075080,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459075122,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459075134,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459075200,29.3,77336.29,0.0,-0.32145,0.00019,22.76871]
[1776459076643,29.3,77336.29,0.0,-0.32145,0.00019,22.76877]
[1776459076678,29.3,77326.86,0.0,-0.32327,0.00019,22.81927]
[1776459082421,29.3,77321.52,0.0,-0.3243,0.00019,22.84774]
[1776459083030,29.3,77321.52,0.0,-0.3243,0.00019,22.84775]
[1776459083075,29.3,77321.52,0.0,-0.3243,0.00019,22.84775]
[1776459083223,29.3,77321.52,0.0,-0.3243,0.00019,22.84775]
[1776459083531,29.3,77322.23,0.0,-0.32417,0.00019,22.844]
[1776459083947,29.3,77322.23,0.0,-0.32417,0.00019,22.844]
[1776459083983,29.3,77322.23,0.0,-0.32417,0.00019,22.844]
[1776459084537,29.3,77321.7,0.0,-0.32427,0.00019,22.84683]
[1776459088011,29.3,77319.5,0.0,-0.3247,0.00019,22.85852]
[1776459088068,29.3,77319.5,0.0,-0.3247,0.00019,22.85852]
[1776459088116,29.3,77319.5,0.0,-0.3247,0.00019,22.85852]
[1776459088574,29.3,77319.55,0.0,-0.32469,0.00019,22.85827]
[1776459091348,29.3,77319.55,0.0,-0.32469,0.00019,22.85827]
[1776459091418,29.3,77319.55,0.0,-0.32469,0.00019,22.85827]
[1776459091595,29.3,77319.38,0.0,-0.3247,0.00019,22.85536]
[1776459094941,29.3,77320.93,0.0,-0.3244,0.00019,22.84719]
[1776459095621,29.3,77320.93,0.0,-0.3244,0.00019,22.84721]
[1776459101666,29.3,77325.33,0.0,-0.32356,0.00019,22.82416]
[1776459106698,29.3,77327.99,0.0,-0.32306,0.00019,22.81025]
[1776459111733,29.31,77324.14,0.0,-0.32381,0.00019,22.83105]
[1776459113715,29.31,77324.03,0.0,-0.32384,0.00019,22.83169]
[1776459113791,29.31,77324.03,0.0,-0.32384,0.00019,22.83169]
[1776459118957,29.31,77321.06,0.0,-0.32442,0.00019,22.8478]
[1776459124564,29.31,77323.37,0.0,-0.32399,0.00019,22.83583]
[1776459126504,29.31,77322.87,0.0,-0.32409,0.00019,22.8386]
[1776459127097,29.31,77325.81,0.0,-0.32352,0.00019,22.82305]
[1776459127154,29.31,77325.81,0.0,-0.32352,0.00019,22.82305]
[1776459127256,29.31,77328.61,0.0,-0.32298,0.00019,22.80822]
[1776459129678,29.31,77337.49,0.0,-0.32128,0.00019,22.76084]
[1776459131607,29.31,77337.49,0.0,-0.32128,0.00019,22.76084]
[1776459131611,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459131907,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459131974,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459132062,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459132374,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459132735,29.32,77336.79,0.0,-0.32142,0.00019,22.76484]
[1776459132804,29.32,77336.79,0.0,-0.32143,0.00019,22.76495]
[1776459135218,29.32,77332.29,0.0,-0.3223,0.00019,22.78918]
[1776459135728,29.32,77332.29,0.0,-0.3223,0.00019,22.78918]
[1776459135830,29.32,77331.06,0.0,-0.32254,0.00019,22.79591]
[1776459141948,29.32,77326.47,0.0,-0.32344,0.00019,22.82077]
[1776459147427,29.32,77324.38,0.0,-0.32385,0.00019,22.8321]
[1776459149989,29.32,77323.29,0.0,-0.32406,0.00019,22.83808]
[1776459150306,29.32,77323.29,0.0,-0.32406,0.00019,22.83808]
[1776459151993,29.32,77313.4,0.0,-0.32596,0.00019,22.88647]
[1776459152054,29.32,77313.82,0.0,-0.32587,0.00019,22.88426]
[1776459153051,29.32,77313.82,0.0,-0.32587,0.00019,22.88426]
[1776459153159,29.32,77313.82,0.0,-0.32587,0.00019,22.88426]
[1776459153317,29.32,77313.82,0.0,-0.32587,0.00019,22.88426]
[1776459153681,29.32,77314.46,0.0,-0.32575,0.00019,22.8809]
[1776459158196,29.32,77317.51,0.0,-0.32516,0.00019,22.86485]
[1776459163613,29.32,77315.51,0.0,-0.32555,0.00019,22.87533]
[1776459163909,29.32,77316.2,0.0,-0.32541,0.00019,22.87165]
[1776459164345,29.32,77316.2,0.0,-0.32541,0.00019,22.87165]
[1776459164887,29.32,77313.9,0.0,-0.32586,0.00019,22.88382]
[1776459165609,29.32,77313.9,0.0,-0.32586,0.00019,22.88382]
[1776459166296,29.32,77310.89,0.0,-0.32644,0.00019,22.89966]
[1776459166785,29.32,77310.89,0.0,-0.32644,0.00019,22.89966]
[1776459166841,29.32,77310.89,0.0,-0.32644,0.00019,22.89966]
[1776459166877,29.32,77310.89,0.0,-0.32644,0.00019,22.89966]
[1776459166822,29.32,77308.71,0.0,-0.32687,0.00019,22.91112]
[1776459167252,29.32,77308.71,0.0,-0.32687,0.00019,22.91112]
[1776459167292,29.32,77308.71,0.0,-0.32687,0.00019,22.91112]
[1776459168177,29.32,77308.38,0.0,-0.32693,0.00019,22.91289]
[1776459168213,29.32,77308.38,0.0,-0.32693,0.00019,22.91289]
[1776459168222,29.32,77308.38,0.0,-0.32693,0.00019,22.91289]
[1776459168412,29.32,77308.38,0.0,-0.32693,0.00019,22.91289]
[1776459168853,29.32,77307.63,0.0,-0.32708,0.00019,22.91685]
[1776459169985,29.33,77307.63,0.0,-0.32708,0.00019,22.91689]
[1776459169992,29.33,77307.63,0.0,-0.32708,0.00019,22.91689]
[1776459170029,29.33,77307.63,0.0,-0.32708,0.00019,22.91689]
[1776459170254,29.33,77307.64,0.0,-0.32708,0.00019,22.91689]
[1776459175524,29.33,77308.77,0.0,-0.32687,0.00019,22.91124]
[1776459181232,29.33,77307.86,0.0,-0.32706,0.00019,22.91621]
[1776459184101,29.33,77307.08,0.0,-0.32721,0.00019,22.92038]
[1776459184178,29.33,77307.08,0.0,-0.32721,0.00019,22.92038]
[1776459184256,29.33,77307.08,0.0,-0.32721,0.00019,22.92038]
[1776459184303,29.33,77307.33,0.0,-0.32716,0.00019,22.91911]
[1776459186776,29.33,77308.27,0.0,-0.32698,0.00019,22.91424]
[1776459186871,29.33,77308.95,0.0,-0.32685,0.00019,22.91072]
[1776459187310,29.33,77308.95,0.0,-0.32685,0.00019,22.91072]
[1776459187572,29.33,77308.95,0.0,-0.32685,0.00019,22.91072]
[1776459187600,29.33,77308.95,0.0,-0.32685,0.00019,22.91072]
[1776459187796,29.33,77308.95,0.0,-0.32685,0.00019,22.91072]
[1776459187897,29.33,77308.95,0.0,-0.32685,0.00019,22.91076]
[1776459189291,29.33,77311.6,0.0,-0.32634,0.00019,22.89694]
[1776459189355,29.33,77311.6,0.0,-0.32634,0.00019,22.89694]
[1776459189549,29.33,77313.6,0.0,-0.32596,0.00019,22.8865]
[1776459194501,29.33,77316.37,0.0,-0.32543,0.00019,22.87215]
[1776459195510,29.33,77316.37,0.0,-0.32543,0.00019,22.87221]
[1776459195580,29.33,77316.37,0.0,-0.32543,0.00019,22.87221]
[1776459195649,29.33,77316.37,0.0,-0.32543,0.00019,22.87221]
[1776459195840,29.33,77317.7,0.0,-0.32517,0.00019,22.86527]
[1776459197345,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198069,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198150,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198160,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198320,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198575,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198656,29.33,77327.23,0.0,-0.32334,0.00019,22.81499]
[1776459198845,29.33,77329.07,0.0,-0.32299,0.00019,22.80531]
[1776459199531,29.33,77329.07,0.0,-0.32299,0.00019,22.80531]
[1776459199597,29.33,77329.07,0.0,-0.32299,0.00019,22.80531]
[1776459199667,29.33,77329.07,0.0,-0.32299,0.00019,22.80531]
[1776459199768,29.34,77329.17,0.0,-0.32297,0.00019,22.80489]
[1776459201246,29.34,77329.12,0.0,-0.32299,0.00019,22.80527]
[1776459201411,29.34,77329.12,0.0,-0.32299,0.00019,22.80527]
[1776459201718,29.34,77329.12,0.0,-0.32299,0.00019,22.80527]
[1776459201752,29.34,77329.12,0.0,-0.32299,0.00019,22.80527]
[1776459201825,29.34,77329.12,0.0,-0.32299,0.00019,22.80527]
[1776459201853,29.34,77336.41,0.0,-0.32159,0.00019,22.76641]
[1776459202154,29.34,77336.41,0.0,-0.32159,0.00019,22.76641]
[1776459202219,29.34,77336.41,0.0,-0.32159,0.00019,22.76641]
[1776459202497,29.34,77336.41,0.0,-0.32159,0.00019,22.76641]
[1776459202548,29.34,77336.41,0.0,-0.32159,0.00019,22.76641]
[1776459202597,29.34,77344.93,0.0,-0.31995,0.00019,22.72055]
[1776459209429,29.34,77349.58,0.0,-0.31908,0.00019,22.69595]
[1776459214914,29.34,77349.26,0.0,-0.31913,0.00019,22.69415]
[1776459214994,29.34,77348.81,0.0,-0.31922,0.00019,22.69667]
[1776459215030,29.34,77348.81,0.0,-0.31922,0.00019,22.69667]
[1776459215811,29.34,77342.26,0.0,-0.32048,0.00019,22.73219]
[1776459219498,29.35,77334.79,0.0,-0.32193,0.00019,22.77286]
[1776459224533,29.35,77340.2,0.0,-0.32092,0.00019,22.74453]
[1776459226065,29.35,77338.07,0.0,-0.32133,0.00019,22.75612]
[1776459226111,29.35,77338.07,0.0,-0.32133,0.00019,22.75612]
[1776459226547,29.35,77338.07,0.0,-0.32134,0.00019,22.75626]
[1776459227073,29.35,77338.07,0.0,-0.32134,0.00019,22.75626]
[1776459227149,29.35,77338.07,0.0,-0.32134,0.00019,22.75626]
[1776459227416,29.35,77338.07,0.0,-0.32134,0.00019,22.75626]
[1776459227953,29.35,77338.07,0.0,-0.32134,0.00019,22.75626]
[1776459227555,29.35,77337.56,0.0,-0.32144,0.00019,22.75914]
[1776459228127,29.35,77337.56,0.0,-0.32144,0.00019,22.75914]
[1776459228562,29.36,77337.5,0.0,-0.32146,0.00019,22.75961]
[1776459233595,29.36,77333.91,0.0,-0.32217,0.00019,22.77954]
[1776459238632,29.36,77329.62,0.0,-0.32302,0.00019,22.8031]
[1776459243666,29.37,77333.13,0.0,-0.32236,0.00019,22.78501]
[1776459245572,29.37,77334.11,0.0,-0.32218,0.00019,22.77982]
[1776459245617,29.37,77334.11,0.0,-0.32218,0.00019,22.77982]
[1776459245719,29.37,77334.11,0.0,-0.32218,0.00019,22.77982]
[1776459245821,29.37,77334.44,0.0,-0.32212,0.00019,22.77811]
[1776459251725,29.37,77336.27,0.0,-0.32177,0.00019,22.76861]
[1776459255750,29.37,77329.1,0.0,-0.32316,0.00019,22.80723]
[1776459260785,29.38,77327.42,0.0,-0.3235,0.00019,22.81662]
[1776459261677,29.38,77327.42,0.0,-0.3235,0.00019,22.81662]
[1776459261737,29.38,77327.42,0.0,-0.3235,0.00019,22.81662]
[1776459261959,29.38,77331.73,0.0,-0.32268,0.00019,22.79381]
[1776459262592,29.38,77331.73,0.0,-0.32268,0.00019,22.79381]
[1776459262635,29.38,77331.73,0.0,-0.32268,0.00019,22.79381]
[1776459262769,29.38,77331.73,0.0,-0.32268,0.00019,22.79381]
[1776459262798,29.38,77331.73,0.0,-0.32268,0.00019,22.7939]
[1776459267834,29.38,77325.24,0.0,-0.32395,0.00019,22.82882]
[1776459272869,29.38,77326.47,0.0,-0.3237,0.00019,22.81879]
[1776459277904,29.39,77330.52,0.0,-0.32294,0.00019,22.79774]
[1776459282944,29.39,77328.38,0.0,-0.32336,0.00019,22.8096]
[1776459287974,29.39,77324.95,0.0,-0.32404,0.00019,22.82821]
[1776459293010,29.39,77324.16,0.0,-0.32421,0.00019,22.83282]
[1776459298046,29.4,77320.34,0.0,-0.32496,0.00019,22.85337]
[1776459303914,29.4,77319.26,0.0,-0.32518,0.00019,22.85937]
[1776459305309,29.4,77318.52,0.0,-0.32533,0.00019,22.86342]
[1776459311140,29.4,77314.79,0.0,-0.32606,0.00019,22.88345]
[1776459316516,29.41,77314.59,0.0,-0.32611,0.00019,22.8849]
[1776459322216,29.41,77314.82,0.0,-0.32608,0.00019,22.88403]
[1776459327251,29.41,77314.32,0.0,-0.32619,0.00019,22.88698]
[1776459332716,29.41,77316.51,0.0,-0.32576,0.00019,22.87199]
[1776459335965,29.41,77319.37,0.0,-0.32521,0.00019,22.85713]
[1776459336044,29.41,77319.37,0.0,-0.32521,0.00019,22.85713]
[1776459336018,29.41,77319.17,0.0,-0.32525,0.00019,22.85834]
[1776459336546,29.41,77319.17,0.0,-0.32525,0.00019,22.85834]
[1776459337037,29.41,77319.17,0.0,-0.32525,0.00019,22.85834]
[1776459337098,29.41,77335.29,0.0,-0.32215,0.00019,22.77306]
[1776459337225,29.41,77335.29,0.0,-0.32215,0.00019,22.77306]
[1776459337270,29.41,77335.29,0.0,-0.32215,0.00019,22.77306]
[1776459337477,29.41,77335.29,0.0,-0.32215,0.00019,22.77306]
[1776459337888,29.41,77329.79,0.0,-0.32321,0.00019,22.80235]
[1776459341071,29.41,77324.79,0.0,-0.32417,0.00019,22.82882]
[1776459341099,29.41,77328.65,0.0,-0.32343,0.00019,22.80839]
[1776459341110,29.41,77328.65,0.0,-0.32343,0.00019,22.80839]
[1776459343532,29.41,77331.74,0.0,-0.32284,0.00019,22.79201]
[1776459343561,29.41,77331.74,0.0,-0.32284,0.00019,22.79201]
[1776459343714,29.41,77331.74,0.0,-0.32284,0.00019,22.79201]
[1776459343815,29.41,77332.24,0.0,-0.32274,0.00019,22.78937]
[1776459345229,29.42,77332.24,0.0,-0.32274,0.00019,22.78938]
[1776459345748,29.42,77333.18,0.0,-0.32256,0.00019,22.78441]
[1776459348608,29.42,77328.82,0.0,-0.3234,0.00019,22.8076]
[1776459348620,29.42,77328.82,0.0,-0.3234,0.00019,22.8076]
[1776459348649,29.42,77328.82,0.0,-0.3234,0.00019,22.8076]
[1776459348811,29.42,77326.07,0.0,-0.32393,0.00019,22.82216]
[1776459354442,29.42,77323.22,0.0,-0.32448,0.00019,22.8372]
[1776459355652,29.42,77323.22,0.0,-0.32448,0.00019,22.8372]
[1776459355791,29.42,77323.22,0.0,-0.32448,0.00019,22.8372]
[1776459355870,29.42,77323.22,0.0,-0.32448,0.00019,22.8372]
[1776459356074,29.42,77323.22,0.0,-0.32448,0.00019,22.8372]
[1776459355971,29.42,77323.05,0.0,-0.32451,0.00019,22.83809]
[1776459357503,29.42,77320.78,0.0,-0.32495,0.00019,22.85004]
[1776459357560,29.42,77316.99,0.0,-0.32568,0.00019,22.86993]
[1776459362602,29.41,77318.46,0.0,-0.32539,0.00019,22.8621]
[1776459368540,29.41,77317.63,0.0,-0.32555,0.00019,22.86637]
[1776459373541,29.41,77317.43,0.0,-0.32559,0.00019,22.86738]
[1776459380624,29.41,77319.35,0.0,-0.32522,0.00019,22.85729]
[1776459385661,29.41,77318.4,0.0,-0.3254,0.00019,22.86233]
[1776459390695,29.41,77318.05,0.0,-0.32547,0.00019,22.86425]
[1776459395730,29.42,77314.1,0.0,-0.32621,0.00019,22.88117]
[1776459401771,29.42,77310.75,0.0,-0.32686,0.00019,22.89863]
[1776459406807,29.42,77314.04,0.0,-0.32623,0.00019,22.88148]
[1776459411841,29.42,77314.26,0.0,-0.32618,0.00019,22.88035]
[1776459414548,29.42,77314.26,0.0,-0.32618,0.00019,22.88035]
[1776459414863,29.42,77314.86,0.0,-0.32607,0.00019,22.87724]
[1776459417212,29.42,77315.68,0.0,-0.32591,0.00019,22.87298]
[1776459418232,29.42,77315.68,0.0,-0.32591,0.00019,22.87299]
[1776459418246,29.42,77315.68,0.0,-0.32591,0.00019,22.87299]
[1776459418283,29.42,77315.68,0.0,-0.32591,0.00019,22.87299]
[1776459419167,29.42,77315.29,0.0,-0.32599,0.00019,22.87505]
[1776459424933,29.42,77318.49,0.0,-0.32538,0.00019,22.85841]
[1776459425939,29.42,77325.94,0.0,-0.32394,0.00019,22.81922]
[1776459430977,29.42,77327.85,0.0,-0.32359,0.00019,22.80943]
[1776459436014,29.42,77330.24,0.0,-0.32314,0.00019,22.79707]
[1776459441053,29.42,77330.14,0.0,-0.32316,0.00019,22.79786]
[1776459446083,29.42,77333.32,0.0,-0.32256,0.00019,22.78121]
[1776459451159,29.43,77335.12,0.0,-0.32222,0.00019,22.77181]
[1776459453064,29.43,77337.74,0.0,-0.3217,0.00019,22.75407]
[1776459453134,29.43,77340.46,0.0,-0.32118,0.00019,22.73957]
[1776459457694,29.43,77344.94,0.0,-0.32033,0.00019,22.71584]
[1776459458875,29.43,77344.7,0.0,-0.32038,0.00019,22.71722]
[1776459458930,29.43,77344.7,0.0,-0.32038,0.00019,22.71722]
[1776459459176,29.43,77345.3,0.0,-0.32027,0.00019,22.71408]
[1776459463119,29.43,77345.44,0.0,-0.32025,0.00019,22.71361]
[1776459463144,29.43,77345.44,0.0,-0.32025,0.00019,22.71361]
[1776459463227,29.43,77345.44,0.0,-0.32026,0.00019,22.7137]
[1776459471170,29.44,77344.76,0.0,-0.32043,0.00019,22.71872]
[1776459477219,29.48,77346.0,0.0,-0.32041,0.00019,22.71854]
[1776459477288,29.48,77346.0,0.0,-0.32041,0.00019,22.71854]
[1776459484616,29.52,77345.46,0.0,-0.32073,0.00019,22.72769]
[1776459488680,29.55,77346.56,0.0,-0.32068,0.00019,22.72666]
[1776459488707,29.55,77346.56,0.0,-0.32068,0.00019,22.72666]
[1776459488733,29.55,77346.56,0.0,-0.32068,0.00019,22.72666]
[1776459489324,29.56,77346.63,0.0,-0.3207,0.00019,22.7271]
[1776459491357,29.56,77347.8,0.0,-0.3205,0.00019,22.72164]
[1776459491395,29.56,77347.8,0.0,-0.3205,0.00019,22.72164]
[1776459491458,29.57,77359.55,0.0,-0.3183,0.00019,22.65945]
[1776459497300,29.59,77360.83,0.0,-0.31816,0.00019,22.65567]
[1776459497413,29.59,77360.83,0.0,-0.31816,0.00019,22.65567]
[1776459497596,29.59,77360.83,0.0,-0.31816,0.00019,22.65567]
[1776459497630,29.6,77361.58,0.0,-0.31807,0.00019,22.65315]
[1776459500513,29.61,77361.96,0.0,-0.31805,0.00019,22.65256]
[1776459500589,29.61,77361.96,0.0,-0.31805,0.00019,22.65256]
[1776459500690,29.61,77362.28,0.0,-0.31801,0.00019,22.65154]
[1776459503531,29.61,77362.52,0.0,-0.31799,0.00019,22.65094]
[1776459503580,29.61,77362.52,0.0,-0.31799,0.00019,22.65094]
[1776459503760,29.61,77362.52,0.0,-0.31799,0.00019,22.65094]
[1776459503861,29.62,77362.52,0.0,-0.31803,0.00019,22.65231]
[1776459512104,29.64,77363.42,0.0,-0.31797,0.00019,22.65065]
[1776459512173,29.64,77363.42,0.0,-0.31797,0.00019,22.65065]
[1776459512211,29.64,77363.42,0.0,-0.31797,0.00019,22.65065]
[1776459512274,29.65,77362.71,0.0,-0.31814,0.00019,22.65233]
[1776459513517,29.66,77360.29,0.0,-0.31861,0.00019,22.66588]
[1776459521617,29.68,77361.09,0.0,-0.31857,0.00019,22.66474]
[1776459524663,29.68,77361.65,0.0,-0.31847,0.00019,22.66206]
[1776459530323,29.69,77362.49,0.0,-0.31837,0.00019,22.6592]
[1776459530691,29.69,77362.49,0.0,-0.31837,0.00019,22.6592]
[1776459530783,29.69,77362.49,0.0,-0.31837,0.00019,22.6592]
[1776459530870,29.69,77362.49,0.0,-0.31837,0.00019,22.6592]
[1776459532372,29.69,77363.25,0.0,-0.31826,0.00019,22.65617]
[1776459532417,29.69,77363.25,0.0,-0.31826,0.00019,22.65617]
[1776459533133,29.69,77363.25,0.0,-0.31826,0.00019,22.65617]
[1776459533231,29.7,77359.91,0.0,-0.31889,0.00019,22.67416]
[1776459534454,29.69,77359.91,0.0,-0.31889,0.00019,22.6741]
[1776459534466,29.69,77359.91,0.0,-0.31889,0.00019,22.6741]
[1776459535284,29.69,77358.81,0.0,-0.3191,0.00019,22.67993]
[1776459537896,29.69,77358.35,0.0,-0.31918,0.00019,22.68224]
[1776459537929,29.69,77358.35,0.0,-0.31918,0.00019,22.68224]
[1776459539643,29.69,77357.59,0.0,-0.31932,0.00019,22.68615]
[1776459539752,29.69,77357.59,0.0,-0.31932,0.00019,22.68615]
[1776459539837,29.69,77357.59,0.0,-0.31932,0.00019,22.68615]
[1776459540086,29.69,77357.59,0.0,-0.31932,0.00019,22.68615]
[1776459540134,29.69,77354.98,0.0,-0.31981,0.00019,22.70002]
[1776459542289,29.69,77344.92,0.0,-0.32169,0.00019,22.75278]
[1776459545789,29.67,77352.36,0.0,-0.32021,0.00019,22.71112]
[1776459551830,29.67,77352.99,0.0,-0.32006,0.00019,22.70693]
[1776459556861,29.66,77351.66,0.0,-0.3203,0.00019,22.7135]
[1776459557918,29.66,77351.66,0.0,-0.3203,0.00019,22.7135]
[1776459557979,29.66,77351.66,0.0,-0.3203,0.00019,22.7135]
[1776459558080,29.66,77351.06,0.0,-0.32041,0.00019,22.71662]
[1776459560916,29.66,77351.06,0.0,-0.3204,0.00019,22.71647]
[1776459560976,29.66,77350.77,0.0,-0.32046,0.00019,22.71797]
[1776459567939,29.66,77347.94,0.0,-0.32099,0.00019,22.7328]
[1776459571993,29.66,77346.44,0.0,-0.32125,0.00019,22.73702]
[1776459572049,29.66,77346.44,0.0,-0.32125,0.00019,22.73702]
[1776459572105,29.66,77346.44,0.0,-0.32125,0.00019,22.73702]
[1776459572206,29.66,77346.62,0.0,-0.32122,0.00019,22.73604]
[1776459572741,29.66,77346.62,0.0,-0.32122,0.00019,22.73604]
[1776459573083,29.66,77346.62,0.0,-0.32122,0.00019,22.73604]
[1776459573139,29.66,77346.77,0.0,-0.32119,0.00019,22.73525]
[1776459575142,29.66,77346.77,0.0,-0.32119,0.00019,22.73528]
[1776459575228,29.66,77347.68,0.0,-0.32102,0.00019,22.7305]
[1776459575919,29.66,77347.68,0.0,-0.32102,0.00019,22.7305]
[1776459575971,29.66,77347.68,0.0,-0.32102,0.00019,22.7305]
[1776459576192,29.66,77347.67,0.0,-0.32102,0.00019,22.73066]
[1776459581878,29.66,77347.47,0.0,-0.32107,0.00019,22.73178]
[1776459581936,29.66,77347.47,0.0,-0.32107,0.00019,22.73178]
[1776459581946,29.66,77347.47,0.0,-0.32107,0.00019,22.73178]
[1776459582316,29.66,77347.47,0.0,-0.32107,0.00019,22.73178]
[1776459581978,29.66,77346.93,0.0,-0.32117,0.00019,22.73467]
[1776459587071,29.66,77346.57,0.0,-0.32124,0.00019,22.73666]
[1776459592106,29.66,77345.6,0.0,-0.32143,0.00019,22.74189]
[1776459593947,29.66,77345.6,0.0,-0.32143,0.00019,22.74189]
[1776459593955,29.66,77345.6,0.0,-0.32143,0.00019,22.74189]
[1776459594001,29.66,77345.6,0.0,-0.32143,0.00019,22.74189]
[1776459594131,29.67,77346.86,0.0,-0.32119,0.00019,22.73524]
[1776459599156,29.67,77347.14,0.0,-0.32114,0.00019,22.73389]
[1776459599606,29.67,77347.14,0.0,-0.32114,0.00019,22.73389]
[1776459599775,29.67,77347.14,0.0,-0.32114,0.00019,22.73389]
[1776459599835,29.67,77347.14,0.0,-0.32114,0.00019,22.73389]
[1776459600166,29.67,77346.61,0.0,-0.32124,0.00019,22.73673]
[1776459601961,29.67,77341.5,0.0,-0.32222,0.00019,22.76384]
[1776459602179,29.67,77334.2,0.0,-0.32361,0.00019,22.80229]
[1776459603473,29.67,77336.29,0.0,-0.32321,0.00019,22.79128]
[1776459603683,29.67,77336.29,0.0,-0.32321,0.00019,22.79128]
[1776459604191,29.67,77336.81,0.0,-0.32311,0.00019,22.78852]
[1776459608243,29.67,77337.45,0.0,-0.32298,0.00019,22.7851]
[1776459613461,29.67,77338.24,0.0,-0.32283,0.00019,22.78081]
[1776459619300,29.66,77339.53,0.0,-0.32257,0.00019,22.77367]
[1776459624336,29.66,77340.0,0.0,-0.32247,0.00019,22.77096]
[1776459629375,29.66,77340.96,0.0,-0.32228,0.00019,22.76566]
[1776459630760,29.66,77339.94,0.0,-0.32248,0.00019,22.771]
[1776459630887,29.66,77339.94,0.0,-0.32248,0.00019,22.771]
[1776459631033,29.66,77339.94,0.0,-0.32248,0.00019,22.771]
[1776459631073,29.66,77339.94,0.0,-0.32248,0.00019,22.771]
[1776459631393,29.66,77340.49,0.0,-0.32235,0.00019,22.76417]
[1776459633123,29.66,77330.56,0.0,-0.32423,0.00019,22.81596]
[1776459634215,29.66,77330.56,0.0,-0.32423,0.00019,22.81596]
[1776459634408,29.66,77330.56,0.0,-0.32422,0.00019,22.81589]
[1776459641027,29.65,77327.78,0.0,-0.32474,0.00019,22.83001]
[1776459642880,29.65,77325.67,0.0,-0.32514,0.00019,22.84084]
[1776459644411,29.65,77320.21,0.0,-0.32618,0.00019,22.86902]
[1776459644477,29.65,77318.05,0.0,-0.32659,0.00019,22.88008]
[1776459646859,29.65,77316.91,0.0,-0.3268,0.00019,22.88585]
[1776459646909,29.65,77316.91,0.0,-0.3268,0.00019,22.88585]
[1776459647035,29.65,77316.91,0.0,-0.3268,0.00019,22.88585]
[1776459649241,29.65,77316.87,0.0,-0.3268,0.00019,22.8858]
[1776459650811,29.64,77315.51,0.0,-0.32705,0.00019,22.89244]
[1776459651663,29.64,77315.51,0.0,-0.32704,0.00019,22.89231]
[1776459651687,29.64,77315.51,0.0,-0.32704,0.00019,22.89231]
[1776459651747,29.64,77315.51,0.0,-0.32704,0.00019,22.89231]
[1776459652032,29.64,77315.26,0.0,-0.32709,0.00019,22.89347]
[1776459657568,29.64,77313.29,0.0,-0.32745,0.00019,22.90309]
[1776459663420,29.64,77313.89,0.0,-0.32732,0.00019,22.89962]
[1776459663455,29.64,77313.89,0.0,-0.32732,0.00019,22.89962]
[1776459664426,29.63,77313.94,0.0,-0.3273,0.00019,22.89908]
[1776459666751,29.63,77313.94,0.0,-0.32729,0.00019,22.89889]
[1776459666849,29.63,77313.94,0.0,-0.32729,0.00019,22.89889]
[1776459666897,29.63,77319.24,0.0,-0.32627,0.00019,22.87141]
[1776459667610,29.63,77319.24,0.0,-0.32627,0.00019,22.87141]
[1776459668434,29.63,77319.24,0.0,-0.32627,0.00019,22.87141]
[1776459667693,29.63,77327.38,0.0,-0.32471,0.00019,22.82906]
[1776459668474,29.63,77327.38,0.0,-0.32471,0.00019,22.82906]
[1776459668497,29.63,77327.38,0.0,-0.32471,0.00019,22.82906]
[1776459669084,29.63,77332.45,0.0,-0.32374,0.00019,22.8024]
[1776459670552,29.63,77332.45,0.0,-0.32374,0.00019,22.8024]
[1776459670631,29.63,77332.45,0.0,-0.32374,0.00019,22.8024]
[1776459670633,29.63,77332.45,0.0,-0.32374,0.00019,22.8024]
[1776459671436,29.63,77339.17,0.0,-0.32246,0.00019,22.76699]
[1776459673977,29.63,77344.4,0.0,-0.32146,0.00019,22.73929]
[1776459674078,29.63,77344.4,0.0,-0.32146,0.00019,22.73929]
[1776459674288,29.63,77344.4,0.0,-0.32146,0.00019,22.73929]
[1776459674305,29.64,77347.54,0.0,-0.32088,0.00019,22.72324]
[1776459674474,29.64,77347.54,0.0,-0.32088,0.00019,22.72324]
[1776459674915,29.64,77347.54,0.0,-0.32088,0.00019,22.72324]
[1776459675015,29.64,77340.17,0.0,-0.32229,0.00019,22.76241]
[1776459676923,29.64,77336.35,0.0,-0.32303,0.00019,22.78286]
[1776459677025,29.64,77336.35,0.0,-0.32303,0.00019,22.78297]
[1776459689224,29.64,77339.77,0.0,-0.32239,0.00019,22.76522]
[1776459691077,29.64,77340.04,0.0,-0.32234,0.00019,22.7638]
[1776459693298,29.64,77353.36,0.0,-0.31978,0.00019,22.68902]
[1776459693612,29.64,77353.36,0.0,-0.31978,0.00019,22.68902]
[1776459698107,29.64,77355.89,0.0,-0.31931,0.00019,22.67588]
[1776459698135,29.64,77355.89,0.0,-0.31931,0.00019,22.67588]
[1776459698200,29.64,77355.89,0.0,-0.31931,0.00019,22.67588]
[1776459698984,29.64,77355.89,0.0,-0.31932,0.00019,22.67605]
[1776459699093,29.64,77355.89,0.0,-0.31932,0.00019,22.67605]
[1776459699296,29.65,77355.89,0.0,-0.31932,0.00019,22.67622]
[1776459704896,29.65,77352.94,0.0,-0.31989,0.00019,22.69212]
[1776459707836,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459707883,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459707931,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459707984,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459708789,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459708857,29.65,77355.0,0.0,-0.3195,0.00019,22.6811]
[1776459709002,29.65,77355.66,0.0,-0.31937,0.00019,22.67757]
[1776459712114,29.65,77355.88,0.0,-0.31933,0.00019,22.67641]
[1776459712158,29.65,77355.88,0.0,-0.31933,0.00019,22.67641]
[1776459712313,29.65,77355.88,0.0,-0.31933,0.00019,22.67641]
[1776459712414,29.65,77356.07,0.0,-0.3193,0.00019,22.67541]
[1776459717592,29.65,77357.93,0.0,-0.31894,0.00019,22.66547]
[1776459717650,29.65,77357.93,0.0,-0.31894,0.00019,22.66547]
[1776459718220,29.65,77357.93,0.0,-0.31894,0.00019,22.66547]
[1776459718300,29.65,77357.93,0.0,-0.31894,0.00019,22.66548]
[1776459719628,29.65,77357.93,0.0,-0.31894,0.00019,22.66548]
[1776459720001,29.65,77357.93,0.0,-0.31894,0.00019,22.66549]
[1776459725729,29.65,77359.78,0.0,-0.3186,0.00019,22.65558]
[1776459725763,29.65,77359.78,0.0,-0.3186,0.00019,22.65561]
[1776459731408,29.65,77359.78,0.0,-0.3186,0.00019,22.65566]
[1776459731503,29.65,77361.95,0.0,-0.31819,0.00019,22.64398]
[1776459731527,29.65,77361.95,0.0,-0.31819,0.00019,22.64398]
[1776459735029,29.65,77372.16,0.0,-0.31626,0.00019,22.58876]
[1776459741092,29.65,77374.21,0.0,-0.31588,0.00019,22.57795]
[1776459741165,29.65,77374.21,0.0,-0.31588,0.00019,22.57795]
[1776459741326,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742135,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742186,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742363,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742440,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742520,29.65,77374.76,0.0,-0.31578,0.00019,22.57503]
[1776459742440,29.65,77374.79,0.0,-0.31578,0.00019,22.57494]
[1776459743167,29.65,77374.79,0.0,-0.31578,0.00019,22.57502]
[1776459744073,29.65,77374.79,0.0,-0.31578,0.00019,22.57502]
[1776459744172,29.65,77375.51,0.0,-0.31565,0.00019,22.57117]
[1776459749207,29.66,77375.87,0.0,-0.31559,0.00019,22.56964]
[1776459751095,29.66,77375.0,0.0,-0.31576,0.00019,22.57448]
[1776459752203,29.66,77375.0,0.0,-0.31574,0.00019,22.57067]
[1776459752215,29.66,77375.0,0.0,-0.31574,0.00019,22.57075]
[1776459756317,29.66,77374.44,0.0,-0.31586,0.00019,22.57406]
[1776459756384,29.66,77374.44,0.0,-0.31586,0.00019,22.57406]
[1776459756398,29.66,77374.44,0.0,-0.31586,0.00019,22.57406]
[1776459756434,29.66,77373.66,0.0,-0.31601,0.00019,22.5784]
[1776459761511,29.66,77373.93,0.0,-0.31597,0.00019,22.57725]
[1776459767334,29.66,77375.24,0.0,-0.31574,0.00019,22.57073]
[1776459768615,29.67,77374.72,0.0,-0.31584,0.00019,22.57365]
[1776459769298,29.67,77374.72,0.0,-0.31584,0.00019,22.57365]
[1776459769399,29.67,77374.41,0.0,-0.3159,0.00019,22.57543]
[1776459770664,29.67,77374.41,0.0,-0.31591,0.00019,22.57552]
[1776459771364,29.67,77374.93,0.0,-0.31581,0.00019,22.57277]
[1776459772716,29.67,77374.88,0.0,-0.31582,0.00019,22.57313]
[1776459773289,29.67,77374.88,0.0,-0.31582,0.00019,22.57313]
[1776459773391,29.67,77375.37,0.0,-0.31573,0.00019,22.57055]
[1776459774754,29.67,77375.37,0.0,-0.31574,0.00019,22.57064]
[1776459774802,29.67,77375.67,0.0,-0.31568,0.00019,22.56909]
[1776459778889,29.67,77375.67,0.0,-0.31569,0.00019,22.56928]
[1776459778992,29.67,77375.67,0.0,-0.31569,0.00019,22.56928]
[1776459779121,29.67,77375.67,0.0,-0.31569,0.00019,22.56928]
[1776459779362,29.67,77375.67,0.0,-0.31569,0.00019,22.56928]
[1776459779429,29.67,77375.67,0.0,-0.31569,0.00019,22.56928]
[1776459779463,29.67,77376.51,0.0,-0.31554,0.00019,22.56487]
[1776459781668,29.67,77381.34,0.0,-0.31463,0.00019,22.53862]
[1776459781797,29.67,77381.34,0.0,-0.31463,0.00019,22.53862]
[1776459781929,29.67,77381.34,0.0,-0.31463,0.00019,22.53862]
[1776459782109,29.67,77381.34,0.0,-0.31463,0.00019,22.53862]
[1776459782500,29.67,77381.34,0.0,-0.31463,0.00019,22.53862]
[1776459782440,29.67,77381.34,0.0,-0.31463,0.00019,22.53873]
[1776459783448,29.65,77410.63,0.0,-0.30903,0.00019,22.37269]
[1776459784461,29.65,77421.19,0.0,-0.30705,0.00019,22.31273]
[1776459788087,29.65,77416.65,0.0,-0.30789,0.00019,22.33814]
[1776459790095,29.65,77411.51,0.0,-0.30884,0.00019,22.36693]
[1776459793264,29.65,77411.53,0.0,-0.30883,0.00019,22.36639]
[1776459793517,29.65,77411.85,0.0,-0.30876,0.00019,22.36444]
[1776459796982,29.65,77412.01,0.0,-0.30872,0.00019,22.36321]
[1776459797299,29.65,77412.01,0.0,-0.30872,0.00019,22.36321]
[1776459797313,29.65,77412.01,0.0,-0.30872,0.00019,22.36321]
[1776459797544,29.64,77412.31,0.0,-0.30866,0.00019,22.36141]
[1776459801365,29.64,77412.62,0.0,-0.30859,0.00019,22.3593]
[1776459801573,29.64,77412.02,0.0,-0.3087,0.00019,22.36258]
[1776459803123,29.64,77411.19,0.0,-0.30885,0.00019,22.36713]
[1776459803183,29.64,77411.19,0.0,-0.30885,0.00019,22.36713]
[1776459803379,29.64,77411.19,0.0,-0.30885,0.00019,22.36713]
[1776459803588,29.64,77410.12,0.0,-0.30905,0.00019,22.37304]
[1776459805410,29.64,77410.48,0.0,-0.30898,0.00019,22.37114]
[1776459805603,29.64,77410.54,0.0,-0.30898,0.00019,22.37094]
[1776459806252,29.64,77410.54,0.0,-0.30898,0.00019,22.37094]
[1776459807457,29.64,77410.4,0.0,-0.30901,0.00019,22.37186]
[1776459807618,29.64,77410.02,0.0,-0.30908,0.00019,22.37413]
[1776459808192,29.64,77410.02,0.0,-0.30908,0.00019,22.37413]
[1776459808277,29.64,77410.02,0.0,-0.30908,0.00019,22.37413]
[1776459808330,29.64,77410.02,0.0,-0.30908,0.00019,22.37413]
[1776459808484,29.64,77410.02,0.0,-0.30908,0.00019,22.37413]
[1776459808624,29.64,77409.78,0.0,-0.30913,0.00019,22.37561]
[1776459808923,29.64,77409.78,0.0,-0.30913,0.00019,22.37561]
[1776459809631,29.65,77399.46,0.0,-0.31107,0.00019,22.43364]
[1776459811126,29.65,77394.14,0.0,-0.3121,0.00019,22.46428]
[1776459812044,29.66,77393.59,0.0,-0.31221,0.00019,22.46416]
[1776459812080,29.66,77393.59,0.0,-0.31221,0.00019,22.46416]
[1776459812273,29.66,77393.59,0.0,-0.31221,0.00019,22.46416]
[1776459812300,29.66,77393.59,0.0,-0.31223,0.00019,22.46486]
[1776459812783,29.66,77393.59,0.0,-0.31223,0.00019,22.46486]
[1776459812810,29.66,77393.59,0.0,-0.31223,0.00019,22.46486]
[1776459813536,29.66,77393.59,0.0,-0.31223,0.00019,22.46486]
[1776459813618,29.66,77393.59,0.0,-0.31223,0.00019,22.46493]
[1776459815620,29.66,77393.59,0.0,-0.31225,0.00019,22.46562]
[1776459815711,29.66,77393.59,0.0,-0.31225,0.00019,22.46562]
[1776459816458,29.66,77392.12,0.0,-0.31253,0.00019,22.4739]
[1776459817645,29.66,77392.12,0.0,-0.31253,0.00019,22.4739]
[1776459817687,29.66,77388.01,0.0,-0.31331,0.00019,22.4967]
[1776459820432,29.67,77386.8,0.0,-0.31355,0.00019,22.5038]
[1776459820525,29.67,77386.8,0.0,-0.31355,0.00019,22.5038]
[1776459820569,29.67,77386.8,0.0,-0.31355,0.00019,22.5038]
[1776459820568,29.67,77383.18,0.0,-0.31423,0.00019,22.52377]
[1776459820960,29.67,77383.18,0.0,-0.31423,0.00019,22.52377]
[1776459821036,29.67,77383.18,0.0,-0.31423,0.00019,22.52377]
[1776459821682,29.67,77379.81,0.0,-0.31487,0.00019,22.5424]
[1776459822558,29.67,77374.95,0.0,-0.31579,0.00019,22.56898]
[1776459827645,29.67,77371.81,0.0,-0.31638,0.00019,22.58604]
[1776459832308,29.67,77374.02,0.0,-0.31596,0.00019,22.57392]
[1776459832338,29.67,77374.02,0.0,-0.31596,0.00019,22.57392]
[1776459832523,29.67,77374.02,0.0,-0.31596,0.00019,22.57392]
[1776459832624,29.67,77375.22,0.0,-0.31573,0.00019,22.56732]
[1776459838273,29.66,77371.78,0.0,-0.31635,0.00019,22.58502]
[1776459838302,29.66,77371.78,0.0,-0.31635,0.00019,22.58502]
[1776459839273,29.66,77371.78,0.0,-0.31633,0.00019,22.58458]
[1776459839409,29.66,77371.78,0.0,-0.31633,0.00019,22.58458]
[1776459840032,29.66,77367.48,0.0,-0.31715,0.00019,22.60791]
[1776459842027,29.65,77365.32,0.0,-0.31754,0.00019,22.61908]
[1776459842086,29.65,77365.3,0.0,-0.31754,0.00019,22.61908]
[1776459850041,29.65,77364.87,0.0,-0.31761,0.00019,22.62124]
[1776459855188,29.65,77365.45,0.0,-0.31749,0.00019,22.61771]
[1776459856264,29.65,77365.45,0.0,-0.31749,0.00019,22.61763]
[1776459856334,29.65,77365.45,0.0,-0.31749,0.00019,22.6176]
[1776459856971,29.65,77365.45,0.0,-0.31749,0.00019,22.6176]
[1776459857025,29.65,77365.45,0.0,-0.31749,0.00019,22.6176]
[1776459857251,29.65,77365.45,0.0,-0.31749,0.00019,22.6176]
[1776459857352,29.65,77365.45,0.0,-0.31749,0.00019,22.61756]
[1776459858600,29.65,77365.45,0.0,-0.31749,0.00019,22.61756]
[1776459858659,29.65,77365.45,0.0,-0.31749,0.00019,22.61756]
[1776459858642,29.65,77365.45,0.0,-0.31749,0.00019,22.61752]
[1776459859163,29.65,77365.45,0.0,-0.31749,0.00019,22.61752]
[1776459859246,29.65,77365.45,0.0,-0.31749,0.00019,22.61752]
[1776459859408,29.65,77365.45,0.0,-0.31749,0.00019,22.61752]
[1776459859502,29.65,77365.45,0.0,-0.31748,0.00019,22.61748]
[1776459860172,29.65,77365.45,0.0,-0.31748,0.00019,22.61748]
[1776459860310,29.65,77365.45,0.0,-0.31748,0.00019,22.61748]
[1776459860395,29.65,77365.79,0.0,-0.31742,0.00019,22.6156]
[1776459866024,29.65,77366.05,0.0,-0.31736,0.00019,22.61406]
[1776459867185,29.65,77366.05,0.0,-0.31736,0.00019,22.61406]
[1776459867231,29.65,77366.05,0.0,-0.31736,0.00019,22.61406]
[1776459867320,29.65,77366.05,0.0,-0.31736,0.00019,22.61406]
[1776459867333,29.65,77366.62,0.0,-0.31726,0.00019,22.61093]
[1776459870928,29.65,77366.62,0.0,-0.31725,0.00019,22.61086]
[1776459870935,29.65,77366.62,0.0,-0.31725,0.00019,22.61086]
[1776459870938,29.65,77366.62,0.0,-0.31725,0.00019,22.61086]
[1776459870958,29.65,77366.62,0.0,-0.31725,0.00019,22.61086]
[1776459872656,29.65,77366.62,0.0,-0.31723,0.00019,22.60694]
[1776459878107,29.65,77366.96,0.0,-0.31716,0.00019,22.60499]
[1776459878886,29.65,77366.96,0.0,-0.31716,0.00019,22.60499]
[1776459878915,29.65,77366.96,0.0,-0.31716,0.00019,22.60499]
[1776459879088,29.65,77366.96,0.0,-0.31716,0.00019,22.60499]
[1776459879107,29.65,77368.28,0.0,-0.31691,0.00019,22.59781]
[1776459881126,29.65,77368.28,0.0,-0.31691,0.00019,22.5978]
[1776459881172,29.65,77368.28,0.0,-0.31691,0.00019,22.5978]
[1776459881446,29.65,77368.05,0.0,-0.31695,0.00019,22.59904]
[1776459885726,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459885757,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459885763,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459885901,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459886213,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459886380,29.65,77368.13,0.0,-0.31694,0.00019,22.59859]
[1776459886452,29.65,77368.9,0.0,-0.31679,0.00019,22.59436]
[1776459888110,29.65,77368.9,0.0,-0.31679,0.00019,22.59436]
[1776459888286,29.65,77378.09,0.0,-0.31505,0.00019,22.54425]
[1776459890911,29.65,77378.5,0.0,-0.31498,0.00019,22.54208]
[1776459890965,29.65,77378.5,0.0,-0.31498,0.00019,22.54208]
[1776459891007,29.65,77378.5,0.0,-0.31498,0.00019,22.54208]
[1776459892870,29.65,77378.5,0.0,-0.31498,0.00019,22.54212]
[1776459893545,29.65,77378.5,0.0,-0.31498,0.00019,22.54212]
[1776459893618,29.65,77378.5,0.0,-0.31498,0.00019,22.54212]
[1776459893692,29.65,77378.7,0.0,-0.31495,0.00019,22.5411]
[1776459893879,29.65,77378.7,0.0,-0.31495,0.00019,22.5411]
[1776459900204,29.65,77376.95,0.0,-0.31528,0.00019,22.55089]
[1776459900461,29.65,77376.95,0.0,-0.31528,0.00019,22.55089]
[1776459900642,29.65,77376.95,0.0,-0.31528,0.00019,22.55089]
[1776459902222,29.65,77376.64,0.0,-0.31534,0.00019,22.55266]
[1776459902374,29.65,77376.64,0.0,-0.31534,0.00019,22.55266]
[1776459902517,29.65,77376.64,0.0,-0.31534,0.00019,22.55266]
[1776459902562,29.65,77376.64,0.0,-0.31534,0.00019,22.55266]
[1776459902662,29.65,77376.64,0.0,-0.31534,0.00019,22.55266]
[1776459902618,29.65,77430.96,0.0,-0.30516,0.00019,22.24831]
[1776459904757,29.65,77430.96,0.0,-0.30516,0.00019,22.24831]
[1776459904836,29.65,77430.96,0.0,-0.30516,0.00019,22.24831]
[1776459904866,29.65,77430.96,0.0,-0.30516,0.00019,22.24831]
[1776459905518,29.68,77424.84,0.0,-0.30649,0.00019,22.28932]
[1776459908711,29.71,77424.84,0.0,-0.30664,0.00019,22.29438]
[1776459909626,29.72,77365.48,0.0,-0.31786,0.00019,22.62553]
[1776459909960,29.72,77365.48,0.0,-0.31786,0.00019,22.62553]
[1776459910125,29.72,77365.48,0.0,-0.31786,0.00019,22.62553]
[1776459910627,29.72,77376.58,0.0,-0.31576,0.00019,22.56537]
[1776459911258,29.72,77376.58,0.0,-0.31576,0.00019,22.56537]
[1776459911272,29.72,77376.58,0.0,-0.31576,0.00019,22.56537]
[1776459911427,29.72,77383.99,0.0,-0.31437,0.00019,22.52491]
[1776459911969,29.72,77383.99,0.0,-0.31437,0.00019,22.52491]
[1776459912096,29.72,77383.99,0.0,-0.31437,0.00019,22.52491]
[1776459912357,29.72,77383.99,0.0,-0.31437,0.00019,22.52491]
[1776459912452,29.72,77385.66,0.0,-0.31405,0.00019,22.51582]
[1776459913728,29.72,77385.66,0.0,-0.31405,0.00019,22.51582]
[1776459917317,29.73,77386.37,0.0,-0.31393,0.00019,22.51219]
[1776459917383,29.73,77387.26,0.0,-0.31376,0.00019,22.50736]
[1776459923496,29.73,77389.49,0.0,-0.31335,0.00019,22.49532]
[1776459928915,29.73,77391.35,0.0,-0.31302,0.00019,22.48542]
[1776459928994,29.73,77391.35,0.0,-0.31302,0.00019,22.48542]
[1776459931130,29.73,77391.35,0.0,-0.313,0.00019,22.48161]
[1776459932041,29.73,77391.35,0.0,-0.313,0.00019,22.48161]
[1776459932123,29.73,77391.35,0.0,-0.313,0.00019,22.48161]
[1776459932198,29.73,77391.35,0.0,-0.313,0.00019,22.48161]
[1776459932285,29.73,77391.35,0.0,-0.313,0.00019,22.48169]
[1776459937524,29.73,77386.71,0.0,-0.31387,0.00019,22.50739]
[1776459942559,29.73,77389.58,0.0,-0.31334,0.00019,22.4917]
[1776459947595,29.73,77390.36,0.0,-0.31319,0.00019,22.48748]
[1776459952908,29.73,77390.37,0.0,-0.31319,0.00019,22.48746]
[1776459953074,29.73,77390.37,0.0,-0.31319,0.00019,22.48746]
[1776459953080,29.73,77390.37,0.0,-0.31319,0.00019,22.48746]
[1776459954643,29.73,77382.53,0.0,-0.31467,0.00019,22.53056]
[1776459955112,29.73,77382.53,0.0,-0.31467,0.00019,22.53056]
[1776459955963,29.73,77384.92,0.0,-0.31422,0.00019,22.51744]
[1776459956658,29.73,77384.75,0.0,-0.31425,0.00019,22.51835]
[1776459957958,29.73,77384.8,0.0,-0.31424,0.00019,22.51805]
[1776459958672,29.73,77385.99,0.0,-0.31401,0.00019,22.5115]
[1776459960350,29.73,77386.47,0.0,-0.31392,0.00019,22.50884]
[1776459960378,29.73,77386.47,0.0,-0.31392,0.00019,22.50884]
[1776459960561,29.73,77386.47,0.0,-0.31392,0.00019,22.50884]
[1776459960586,29.73,77386.47,0.0,-0.31392,0.00019,22.50884]
[1776459960761,29.73,77394.12,0.0,-0.31249,0.00019,22.46666]
[1776459966024,29.73,77399.94,0.0,-0.31139,0.00019,22.43435]
[1776459966149,29.73,77399.94,0.0,-0.31139,0.00019,22.43435]
[1776459966730,29.73,77399.1,0.0,-0.31155,0.00019,22.43903]
[1776459970212,29.73,77399.45,0.0,-0.31149,0.00019,22.43713]
[1776459970755,29.73,77399.89,0.0,-0.31141,0.00019,22.4347]
[1776459972091,29.73,77399.75,0.0,-0.31143,0.00019,22.43549]
[1776459972112,29.73,77399.75,0.0,-0.31143,0.00019,22.43549]
[1776459972925,29.73,77399.25,0.0,-0.31153,0.00019,22.43829]
[1776459974256,29.73,77399.46,0.0,-0.31149,0.00019,22.43713]
[1776459975192,29.73,77399.31,0.0,-0.31152,0.00019,22.43798]
[1776459975203,29.73,77399.31,0.0,-0.31152,0.00019,22.43798]
[1776459980825,29.73,77399.92,0.0,-0.3114,0.00019,22.43464]
[1776459988613,29.73,77399.01,0.0,-0.31158,0.00019,22.43974]
[1776459990379,29.73,77398.94,0.0,-0.31159,0.00019,22.44016]
[1776459990479,29.73,77398.94,0.0,-0.31159,0.00019,22.44016]
[1776459990748,29.73,77398.94,0.0,-0.31159,0.00019,22.44016]
[1776459990796,29.73,77398.66,0.0,-0.31164,0.00019,22.44172]
[1776459991470,29.73,77409.32,0.0,-0.30962,0.00019,22.37836]
[1776459992618,29.73,77409.32,0.0,-0.30962,0.00019,22.37836]
[1776459992719,29.73,77413.16,0.0,-0.30891,0.00019,22.35686]
[1776459994951,29.73,77413.56,0.0,-0.30884,0.00019,22.35468]
[1776459996614,29.73,77410.38,0.0,-0.30943,0.00019,22.37261]
[1776459996621,29.74,77410.38,0.0,-0.30944,0.00019,22.37275]
[1776460002164,29.74,77403.96,0.0,-0.31065,0.00019,22.40898]
[1776460006807,29.74,77402.02,0.0,-0.31101,0.00019,22.41991]
[1776460006907,29.74,77399.16,0.0,-0.31156,0.00019,22.436]
[1776460012049,29.74,77398.08,0.0,-0.31177,0.00019,22.4423]
[1776460017085,29.74,77393.5,0.0,-0.31264,0.00019,22.46796]
[1776460022121,29.74,77391.22,0.0,-0.31307,0.00019,22.48085]
[1776460027158,29.75,77389.63,0.0,-0.31338,0.00019,22.48991]
[1776460032191,29.75,77388.69,0.0,-0.31357,0.00019,22.49539]
[1776460037231,29.75,77387.17,0.0,-0.31387,0.00019,22.50413]
[1776460045296,29.75,77384.3,0.0,-0.31441,0.00019,22.52009]
[1776460051794,29.75,77379.09,0.0,-0.31539,0.00019,22.54515]
[1776460053775,29.75,77379.09,0.0,-0.31539,0.00019,22.54515]
[1776460053809,29.75,77379.09,0.0,-0.31539,0.00019,22.54515]
[1776460053816,29.75,77379.09,0.0,-0.31539,0.00019,22.54515]
[1776460053831,29.75,77379.09,0.0,-0.31539,0.00019,22.54515]
[1776460053819,29.75,77377.14,0.0,-0.31576,0.00019,22.55585]
[1776460054499,29.75,77377.14,0.0,-0.31576,0.00019,22.55585]
[1776460054574,29.75,77377.14,0.0,-0.31576,0.00019,22.55585]
[1776460054766,29.75,77377.14,0.0,-0.31576,0.00019,22.55585]
[1776460054903,29.76,77377.91,0.0,-0.31561,0.00019,22.55169]
[1776460054964,29.76,77377.91,0.0,-0.31561,0.00019,22.55169]
[1776460055855,29.76,77366.48,0.0,-0.31777,0.00019,22.61362]
[1776460057627,29.76,77366.48,0.0,-0.31777,0.00019,22.6136]
[1776460057826,29.75,77363.48,0.0,-0.31834,0.00019,22.6297]
[1776460063459,29.75,77361.28,0.0,-0.31874,0.00019,22.6412]
[1776460069455,29.75,77370.34,0.0,-0.31702,0.00019,22.59208]
[1776460074490,29.75,77375.16,0.0,-0.3161,0.00019,22.56576]
[1776460079525,29.75,77377.06,0.0,-0.31574,0.00019,22.55527]
[1776460081915,29.75,77379.31,0.0,-0.31531,0.00019,22.54299]
[1776460082032,29.75,77381.11,0.0,-0.31498,0.00019,22.53315]
[1776460082545,29.75,77382.2,0.0,-0.31477,0.00019,22.52718]
[1776460083813,29.75,77382.2,0.0,-0.31477,0.00019,22.52718]
[1776460083903,29.75,77382.2,0.0,-0.31477,0.00019,22.52718]
[1776460083940,29.75,77380.59,0.0,-0.31507,0.00019,22.53596]
[1776460083999,29.75,77380.59,0.0,-0.31507,0.00019,22.53596]
[1776460084035,29.75,77380.59,0.0,-0.31507,0.00019,22.53596]
[1776460084188,29.75,77380.59,0.0,-0.31507,0.00019,22.53596]
[1776460084560,29.75,77380.59,0.0,-0.31507,0.00019,22.53595]
[1776460085080,29.75,77380.59,0.0,-0.31507,0.00019,22.53595]
[1776460085568,29.75,77369.28,0.0,-0.3172,0.00019,22.59731]
[1776460086117,29.75,77369.28,0.0,-0.3172,0.00019,22.59731]
[1776460086939,29.75,77369.28,0.0,-0.3172,0.00019,22.59731]
[1776460087013,29.75,77362.86,0.0,-0.31841,0.00019,22.6318]
[1776460087134,29.75,77362.86,0.0,-0.31841,0.00019,22.6318]
[1776460087768,29.75,77362.86,0.0,-0.31841,0.00019,22.6318]
[1776460093227,29.74,77363.93,0.0,-0.3182,0.00019,22.62564]
[1776460098169,29.74,77363.75,0.0,-0.31822,0.00019,22.62637]
[1776460098343,29.74,77363.75,0.0,-0.31822,0.00019,22.62637]
[1776460098657,29.74,77363.16,0.0,-0.31833,0.00019,22.62951]
[1776460104699,29.74,77360.7,0.0,-0.31879,0.00019,22.64255]
[1776460109734,29.74,77359.86,0.0,-0.31895,0.00019,22.64694]
[1776460114769,29.74,77361.36,0.0,-0.31864,0.00019,22.63492]
[1776460119804,29.74,77360.48,0.0,-0.3188,0.00019,22.63957]
[1776460124948,29.74,77364.55,0.0,-0.31803,0.00019,22.61766]
[1776460130845,29.74,77364.09,0.0,-0.31812,0.00019,22.62016]
[1776460136191,29.74,77366.6,0.0,-0.31765,0.00019,22.60667]
[1776460136267,29.74,77366.6,0.0,-0.31765,0.00019,22.60667]
[1776460136298,29.74,77366.6,0.0,-0.31765,0.00019,22.60667]
[1776460137554,29.74,77365.77,0.0,-0.3178,0.00019,22.61115]
[1776460142839,29.74,77368.46,0.0,-0.3173,0.00019,22.59669]
[1776460142909,29.74,77368.46,0.0,-0.3173,0.00019,22.59669]
[1776460143458,29.74,77367.13,0.0,-0.31755,0.00019,22.60388]
[1776460143549,29.74,77367.13,0.0,-0.31755,0.00019,22.60388]
[1776460143640,29.74,77367.13,0.0,-0.31755,0.00019,22.60388]
[1776460143988,29.74,77367.13,0.0,-0.31755,0.00019,22.60388]
[1776460143974,29.74,77368.48,0.0,-0.31729,0.00019,22.5966]
[1776460145932,29.74,77367.35,0.0,-0.31751,0.00019,22.60271]
[1776460145988,29.74,77367.42,0.0,-0.31749,0.00019,22.60234]
[1776460146350,29.74,77367.42,0.0,-0.31749,0.00019,22.60234]
[1776460152031,29.74,77368.74,0.0,-0.31725,0.00019,22.59529]
[1776460154663,29.74,77369.71,0.0,-0.31706,0.00019,22.59005]
[1776460154693,29.74,77369.71,0.0,-0.31706,0.00019,22.59005]
[1776460154826,29.74,77369.71,0.0,-0.31706,0.00019,22.59005]
[1776460154927,29.74,77369.71,0.0,-0.31706,0.00019,22.59008]
[1776460158337,29.74,77365.63,0.0,-0.31784,0.00019,22.61209]
[1776460158408,29.74,77365.63,0.0,-0.31784,0.00019,22.61209]
[1776460158425,29.74,77365.63,0.0,-0.31783,0.00019,22.61207]
[1776460159124,29.74,77365.63,0.0,-0.31783,0.00019,22.61207]
[1776460159174,29.74,77365.63,0.0,-0.31783,0.00019,22.61207]
[1776460159427,29.74,77365.63,0.0,-0.31783,0.00019,22.61207]
[1776460159456,29.74,77365.63,0.0,-0.31783,0.00019,22.61206]
[1776460160076,29.74,77365.63,0.0,-0.31783,0.00019,22.61206]
[1776460160984,29.74,77365.63,0.0,-0.31783,0.00019,22.61206]
[1776460164740,29.74,77366.51,0.0,-0.31767,0.00019,22.60727]
[1776460164794,29.74,77366.51,0.0,-0.31767,0.00019,22.60727]
[1776460164896,29.74,77366.93,0.0,-0.31759,0.00019,22.60498]
[1776460167135,29.74,77374.43,0.0,-0.31617,0.00019,22.56438]
[1776460171346,29.74,77373.06,0.0,-0.31643,0.00019,22.5719]
[1776460171596,29.74,77373.06,0.0,-0.31643,0.00019,22.5719]
[1776460171697,29.74,77372.44,0.0,-0.31653,0.00019,22.57141]
[1776460173629,29.74,77373.45,0.0,-0.31634,0.00019,22.56595]
[1776460173730,29.74,77373.27,0.0,-0.31637,0.00019,22.56695]
[1776460179220,29.74,77371.36,0.0,-0.31674,0.00019,22.57743]
[1776460184693,29.74,77371.29,0.0,-0.31675,0.00019,22.5779]
[1776460190297,29.74,77369.86,0.0,-0.31703,0.00019,22.58577]
[1776460196339,29.74,77368.96,0.0,-0.3172,0.00019,22.59072]
[1776460201375,29.75,77368.74,0.0,-0.31724,0.00019,22.59198]
[1776460203012,29.75,77368.74,0.0,-0.31724,0.00019,22.59198]
[1776460203050,29.75,77368.74,0.0,-0.31724,0.00019,22.59198]
[1776460204106,29.75,77364.06,0.0,-0.31813,0.00019,22.61723]
[1776460204183,29.75,77364.06,0.0,-0.31813,0.00019,22.61723]
[1776460204245,29.75,77364.06,0.0,-0.31813,0.00019,22.61723]
[1776460205006,29.75,77364.06,0.0,-0.31813,0.00019,22.61723]
[1776460205865,29.75,77366.37,0.0,-0.31769,0.00019,22.6048]
[1776460205925,29.75,77366.37,0.0,-0.31769,0.00019,22.6048]
[1776460206018,29.75,77366.37,0.0,-0.31769,0.00019,22.6048]
[1776460206246,29.75,77366.4,0.0,-0.31769,0.00019,22.60464]
[1776460206410,29.75,77366.4,0.0,-0.31769,0.00019,22.60464]
[1776460210124,29.75,77363.02,0.0,-0.31833,0.00019,22.62283]
[1776460210179,29.75,77363.02,0.0,-0.31833,0.00019,22.62283]
[1776460210393,29.75,77363.02,0.0,-0.31833,0.00019,22.62283]
[1776460210445,29.75,77362.12,0.0,-0.3185,0.00019,22.62766]
[1776460212568,29.74,77348.99,0.0,-0.32098,0.00019,22.69765]
[1776460214991,29.74,77348.34,0.0,-0.3211,0.00019,22.70104]
[1776460215063,29.74,77348.34,0.0,-0.3211,0.00019,22.70104]
[1776460215179,29.74,77347.6,0.0,-0.32124,0.00019,22.7049]
[1776460221113,29.74,77345.33,0.0,-0.32166,0.00019,22.71658]
[1776460223885,29.74,77349.92,0.0,-0.32078,0.00019,22.69207]
[1776460231590,29.74,77349.96,0.0,-0.32074,0.00019,22.68763]
[1776460236625,29.74,77349.85,0.0,-0.32076,0.00019,22.68802]
[1776460237365,29.74,77349.85,0.0,-0.32076,0.00019,22.68802]
[1776460237437,29.74,77349.85,0.0,-0.32076,0.00019,22.68802]
[1776460237532,29.74,77349.85,0.0,-0.32076,0.00019,22.68802]
[1776460237636,29.74,77348.81,0.0,-0.32095,0.00019,22.69351]
[1776460239297,29.74,77351.88,0.0,-0.32037,0.00019,22.67717]
[1776460239304,29.74,77351.88,0.0,-0.32037,0.00019,22.67717]
[1776460239645,29.74,77353.01,0.0,-0.32015,0.00019,22.67113]
[1776460244923,29.74,77356.66,0.0,-0.31946,0.00019,22.65161]
[1776460244929,29.74,77356.95,0.0,-0.3194,0.00019,22.65004]
[1776460253746,29.74,77358.28,0.0,-0.31915,0.00019,22.64277]
[1776460259235,29.73,77360.83,0.0,-0.31866,0.00019,22.62904]
[1776460259572,29.73,77360.83,0.0,-0.31866,0.00019,22.62904]
[1776460259630,29.73,77360.83,0.0,-0.31866,0.00019,22.62904]
[1776460259893,29.73,77368.71,0.0,-0.31717,0.00019,22.58655]
[1776460265831,29.74,77375.6,0.0,-0.31587,0.00019,22.54934]
[1776460270870,29.74,77375.37,0.0,-0.31592,0.00019,22.55078]
[1776460272480,29.74,77372.98,0.0,-0.31638,0.00019,22.5638]
[1776460272880,29.74,77372.88,0.0,-0.31639,0.00019,22.56436]
[1776460273907,29.74,77372.88,0.0,-0.31639,0.00019,22.56436]
[1776460274484,29.74,77372.79,0.0,-0.31641,0.00019,22.56486]
[1776460274733,29.74,77372.79,0.0,-0.31641,0.00019,22.56487]
[1776460281474,29.74,77372.79,0.0,-0.31641,0.00019,22.56487]
[1776460282720,29.74,77372.79,0.0,-0.31641,0.00019,22.56494]
[1776460282950,29.74,77376.32,0.0,-0.31575,0.00019,22.5457]
[1776460283733,29.74,77376.32,0.0,-0.31575,0.00019,22.5457]
[1776460283776,29.74,77376.32,0.0,-0.31575,0.00019,22.5457]
[1776460283804,29.74,77382.69,0.0,-0.31455,0.00019,22.51088]
[1776460286713,29.74,77382.69,0.0,-0.31454,0.00019,22.51087]
[1776460286773,29.74,77382.69,0.0,-0.31454,0.00019,22.51087]
[1776460286923,29.74,77382.69,0.0,-0.31454,0.00019,22.51087]
[1776460286930,29.74,77382.06,0.0,-0.31466,0.00019,22.51429]
[1776460289924,29.74,77382.06,0.0,-0.31466,0.00019,22.51426]
[1776460291903,29.74,77381.84,0.0,-0.31468,0.00019,22.51153]
[1776460291965,29.74,77381.84,0.0,-0.31468,0.00019,22.51153]
[1776460292017,29.74,77381.82,0.0,-0.31468,0.00019,22.51163]
[1776460292736,29.74,77381.82,0.0,-0.31468,0.00019,22.51163]
[1776460292768,29.74,77381.82,0.0,-0.31468,0.00019,22.51163]
[1776460292790,29.74,77381.82,0.0,-0.31468,0.00019,22.51163]
[1776460292985,29.74,77381.84,0.0,-0.31468,0.00019,22.5115]
[1776460298057,29.74,77380.15,0.0,-0.31499,0.00019,22.52064]
[1776460303583,29.73,77379.44,0.0,-0.31512,0.00019,22.52439]
[1776460308129,29.73,77370.45,0.0,-0.31681,0.00019,22.57314]
[1776460313653,29.73,77370.85,0.0,-0.31673,0.00019,22.57064]
[1776460321048,29.73,77370.68,0.0,-0.31675,0.00019,22.57141]
[1776460323558,29.73,77370.9,0.0,-0.31671,0.00019,22.56997]
[1776460323634,29.73,77370.9,0.0,-0.31671,0.00019,22.56997]
[1776460331279,29.73,77375.73,0.0,-0.31578,0.00019,22.5434]
[1776460336323,29.73,77375.91,0.0,-0.31574,0.00019,22.5423]
[1776460341362,29.73,77372.37,0.0,-0.31641,0.00019,22.56144]
[1776460346397,29.73,77373.66,0.0,-0.31616,0.00019,22.55426]
[1776460351441,29.72,77373.46,0.0,-0.31617,0.00019,22.55132]
[1776460356467,29.72,77376.0,0.0,-0.31569,0.00019,22.53738]
[1776460361685,29.72,77375.8,0.0,-0.31572,0.00019,22.53845]
[1776460361751,29.72,77375.8,0.0,-0.31572,0.00019,22.53845]
[1776460361834,29.72,77375.8,0.0,-0.31572,0.00019,22.53845]
[1776460361852,29.72,77375.8,0.0,-0.31572,0.00019,22.53845]
[1776460361935,29.72,77375.64,0.0,-0.31575,0.00019,22.53925]
[1776460363092,29.72,77384.56,0.0,-0.31407,0.00019,22.49046]
[1776460364999,29.72,77391.3,0.0,-0.3128,0.00019,22.45342]
[1776460367317,29.72,77392.49,0.0,-0.31259,0.00019,22.44707]
[1776460367389,29.72,77392.49,0.0,-0.31259,0.00019,22.44707]
[1776460367541,29.73,77393.03,0.0,-0.31249,0.00019,22.4442]
[1776460372577,29.73,77394.43,0.0,-0.31225,0.00019,22.43701]
[1776460374076,29.73,77403.04,0.0,-0.31062,0.00019,22.38883]
[1776460375917,29.73,77403.04,0.0,-0.31062,0.00019,22.38869]
[1776460375932,29.73,77403.04,0.0,-0.31062,0.00019,22.38869]
[1776460375992,29.73,77403.04,0.0,-0.31062,0.00019,22.38869]
[1776460376088,29.73,77405.74,0.0,-0.31011,0.00019,22.37348]
[1776460376445,29.73,77405.74,0.0,-0.31011,0.00019,22.37348]
[1776460376606,29.72,77405.74,0.0,-0.3101,0.00019,22.37335]
[1776460381641,29.72,77409.04,0.0,-0.30946,0.00019,22.35423]
[1776460384031,29.72,77410.91,0.0,-0.30911,0.00019,22.34362]
[1776460384066,29.72,77410.91,0.0,-0.30911,0.00019,22.34362]
[1776460384111,29.72,77410.91,0.0,-0.30911,0.00019,22.34362]
[1776460384154,29.72,77412.3,0.0,-0.30885,0.00019,22.33568]
[1776460384425,29.72,77412.3,0.0,-0.30885,0.00019,22.33568]
[1776460384520,29.72,77412.3,0.0,-0.30885,0.00019,22.33568]
[1776460385610,29.72,77412.3,0.0,-0.30884,0.00019,22.33552]
[1776460385644,29.72,77412.3,0.0,-0.30884,0.00019,22.33552]
[1776460385938,29.72,77413.79,0.0,-0.30856,0.00019,22.32696]
[1776460391710,29.71,77421.5,0.0,-0.30709,0.00019,22.28257]
[1776460396746,29.71,77421.96,0.0,-0.30699,0.00019,22.27951]
[1776460401781,29.71,77422.3,0.0,-0.30692,0.00019,22.2771]
[1776460403167,29.71,77422.3,0.0,-0.30692,0.00019,22.2771]
[1776460404196,29.71,77422.85,0.0,-0.30681,0.00019,22.27387]
[1776460404290,29.71,77422.85,0.0,-0.30681,0.00019,22.27387]
[1776460404295,29.71,77423.69,0.0,-0.30665,0.00019,22.269]
[1776460409836,29.7,77423.98,0.0,-0.30658,0.00019,22.2668]
[1776460414872,29.7,77424.36,0.0,-0.30647,0.00019,22.26026]
[1776460419906,29.7,77423.91,0.0,-0.30654,0.00019,22.26237]
[1776460424941,29.7,77424.85,0.0,-0.30635,0.00019,22.25658]
[1776460430089,29.69,77420.17,0.0,-0.30721,0.00019,22.28284]
[1776460430258,29.69,77420.17,0.0,-0.30721,0.00019,22.28284]
[1776460430265,29.69,77420.17,0.0,-0.30721,0.00019,22.28284]
[1776460430297,29.69,77420.17,0.0,-0.30721,0.00019,22.28284]
[1776460431259,29.69,77419.27,0.0,-0.30738,0.00019,22.28784]
[1776460431289,29.69,77419.27,0.0,-0.30738,0.00019,22.28784]
[1776460430983,29.69,77419.27,0.0,-0.30737,0.00019,22.28763]
[1776460431427,29.69,77419.27,0.0,-0.30737,0.00019,22.28763]
[1776460432231,29.69,77419.27,0.0,-0.30737,0.00019,22.28763]
[1776460432271,29.69,77419.27,0.0,-0.30737,0.00019,22.28763]
[1776460433463,29.69,77425.24,0.0,-0.30625,0.00019,22.2535]
[1776460433509,29.69,77425.24,0.0,-0.30625,0.00019,22.2535]
[1776460433565,29.69,77424.96,0.0,-0.3063,0.00019,22.25509]
[1776460441290,29.69,77423.61,0.0,-0.30654,0.00019,22.2624]
[1776460441338,29.69,77423.07,0.0,-0.30664,0.00019,22.26523]
[1776460441517,29.69,77423.07,0.0,-0.30664,0.00019,22.26523]
[1776460442062,29.69,77422.8,0.0,-0.30669,0.00019,22.26669]
[1776460447096,29.69,77423.08,0.0,-0.30662,0.00019,22.26472]
[1776460451963,29.68,77422.75,0.0,-0.30667,0.00019,22.26627]
[1776460452626,29.68,77416.02,0.0,-0.30793,0.00019,22.30437]
[1776460452672,29.68,77416.02,0.0,-0.30793,0.00019,22.30437]
[1776460452938,29.68,77416.02,0.0,-0.30793,0.00019,22.30437]
[1776460454148,29.68,77407.39,0.0,-0.30954,0.00019,22.35288]
[1776460455952,29.68,77402.3,0.0,-0.31049,0.00019,22.38132]
[1776460456161,29.68,77400.56,0.0,-0.31081,0.00019,22.39093]
[1776460457856,29.68,77400.48,0.0,-0.31082,0.00019,22.39126]
[1776460457864,29.68,77400.48,0.0,-0.31082,0.00019,22.39126]
[1776460457951,29.68,77400.48,0.0,-0.31082,0.00019,22.39126]
[1776460458052,29.68,77400.48,0.0,-0.31082,0.00019,22.39126]
[1776460458174,29.68,77400.14,0.0,-0.31088,0.00019,22.39304]
[1776460459183,29.68,77389.51,0.0,-0.31289,0.00019,22.45228]
[1776460459990,29.68,77389.51,0.0,-0.31289,0.00019,22.45228]
[1776460460048,29.68,77389.51,0.0,-0.31289,0.00019,22.45228]
[1776460460068,29.68,77387.44,0.0,-0.31328,0.00019,22.46383]
[1776460460954,29.68,77387.44,0.0,-0.31328,0.00019,22.46383]
[1776460461079,29.68,77387.44,0.0,-0.31328,0.00019,22.46383]
[1776460461206,29.68,77387.44,0.0,-0.31328,0.00019,22.46383]
[1776460461300,29.68,77388.2,0.0,-0.31314,0.00019,22.45975]
[1776460461974,29.68,77388.2,0.0,-0.31314,0.00019,22.45975]
[1776460461992,29.68,77388.2,0.0,-0.31314,0.00019,22.45975]
[1776460462046,29.68,77388.2,0.0,-0.31314,0.00019,22.45986]
[1776460464500,29.68,77388.2,0.0,-0.31315,0.00019,22.45997]
[1776460464594,29.68,77388.2,0.0,-0.31315,0.00019,22.45997]
[1776460465123,29.68,77388.2,0.0,-0.31315,0.00019,22.45997]
[1776460465226,29.69,77389.66,0.0,-0.31288,0.00019,22.45212]
[1776460466058,29.69,77389.66,0.0,-0.31288,0.00019,22.45212]
[1776460466230,29.69,77389.66,0.0,-0.31288,0.00019,22.45223]
[1776460468082,29.69,77390.53,0.0,-0.31272,0.00019,22.44753]
[1776460468168,29.69,77390.53,0.0,-0.31273,0.00019,22.44764]
[1776460472107,29.69,77390.53,0.0,-0.31271,0.00019,22.44399]
[1776460473922,29.69,77391.9,0.0,-0.31246,0.00019,22.43648]
[1776460473970,29.69,77391.9,0.0,-0.31246,0.00019,22.43648]
[1776460474170,29.69,77391.9,0.0,-0.31246,0.00019,22.43648]
[1776460482339,29.69,77392.23,0.0,-0.31242,0.00019,22.4354]
[1776460486381,29.7,77399.52,0.0,-0.31106,0.00019,22.39523]
[1776460486919,29.7,77399.52,0.0,-0.31106,0.00019,22.39523]
[1776460488414,29.7,77401.02,0.0,-0.31079,0.00019,22.38714]
[1776460488460,29.7,77401.02,0.0,-0.31079,0.00019,22.38714]
[1776460488492,29.7,77400.62,0.0,-0.31086,0.00019,22.38937]
[1776460494554,29.7,77400.62,0.0,-0.31088,0.00019,22.39005]
[1776460494932,29.7,77400.18,0.0,-0.31098,0.00019,22.39277]
[1776460500513,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460500527,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460500705,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460500733,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460500833,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460500955,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460501112,29.71,77400.45,0.0,-0.31094,0.00019,22.39177]
[1776460501178,29.71,77398.61,0.0,-0.31129,0.00019,22.40226]
[1776460502766,29.71,77380.52,0.0,-0.3147,0.00019,22.50224]
[1776460504178,29.71,77380.52,0.0,-0.3147,0.00019,22.50224]
[1776460504200,29.71,77380.52,0.0,-0.3147,0.00019,22.50224]
[1776460504260,29.71,77380.52,0.0,-0.3147,0.00019,22.50224]
[1776460504524,29.71,77380.04,0.0,-0.31479,0.00019,22.50485]
[1776460504534,29.71,77380.04,0.0,-0.31479,0.00019,22.50485]
[1776460504641,29.71,77380.04,0.0,-0.31479,0.00019,22.50485]
[1776460504751,29.71,77380.04,0.0,-0.31479,0.00019,22.50485]
[1776460504852,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505575,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505595,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505657,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505701,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505797,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460505845,29.71,77378.83,0.0,-0.31502,0.00019,22.51147]
[1776460506760,29.71,77378.16,0.0,-0.31514,0.00019,22.51512]
[1776460506862,29.71,77368.01,0.0,-0.31706,0.00019,22.5703]
[1776460508238,29.71,77368.01,0.0,-0.31706,0.00019,22.5703]
[1776460508267,29.71,77368.01,0.0,-0.31706,0.00019,22.5703]
[1776460510096,29.71,77366.91,0.0,-0.31727,0.00019,22.57612]
[1776460510156,29.71,77366.91,0.0,-0.31727,0.00019,22.57612]
[1776460513218,29.71,77367.75,0.0,-0.3171,0.00019,22.5715]
[1776460513270,29.71,77367.75,0.0,-0.3171,0.00019,22.5715]
[1776460518188,29.71,77369.53,0.0,-0.31677,0.00019,22.56181]
[1776460518217,29.71,77369.53,0.0,-0.31677,0.00019,22.56181]
[1776460524012,29.71,77368.97,0.0,-0.31687,0.00019,22.56483]
[1776460525069,29.71,77368.56,0.0,-0.31695,0.00019,22.56705]
[1776460525119,29.71,77368.56,0.0,-0.31695,0.00019,22.56705]
[1776460526036,29.71,77368.56,0.0,-0.31695,0.00019,22.56705]
[1776460526088,29.71,77368.56,0.0,-0.31695,0.00019,22.56705]
[1776460527997,29.71,77368.54,0.0,-0.31695,0.00019,22.56716]
[1776460528057,29.71,77368.54,0.0,-0.31695,0.00019,22.56716]
[1776460531107,29.71,77368.35,0.0,-0.31699,0.00019,22.56819]
[1776460531143,29.71,77368.35,0.0,-0.31699,0.00019,22.56819]
[1776460532168,29.71,77368.35,0.0,-0.31697,0.00019,22.5643]
[1776460532253,29.71,77368.35,0.0,-0.31697,0.00019,22.5643]
[1776460533096,29.71,77368.35,0.0,-0.31697,0.00019,22.5643]
[1776460533140,29.71,77368.35,0.0,-0.31697,0.00019,22.5643]
[1776460535364,29.71,77368.35,0.0,-0.31697,0.00019,22.56431]
[1776460535423,29.71,77368.35,0.0,-0.31697,0.00019,22.56431]
[1776460535445,29.71,77368.35,0.0,-0.31697,0.00019,22.56431]
[1776460540768,29.71,77367.98,0.0,-0.31704,0.00019,22.56634]
[1776460545798,29.71,77368.19,0.0,-0.317,0.00019,22.56529]
[1776460550845,29.71,77370.72,0.0,-0.31653,0.00019,22.55168]
[1776460553095,29.71,77370.63,0.0,-0.31654,0.00019,22.5522]
[1776460553290,29.71,77370.63,0.0,-0.31654,0.00019,22.5522]
[1776460553391,29.71,77370.45,0.0,-0.31658,0.00019,22.55321]
[1776460558901,29.71,77369.99,0.0,-0.31667,0.00019,22.5559]
[1776460563801,29.71,77372.08,0.0,-0.31628,0.00019,22.54471]
[1776460563832,29.71,77372.08,0.0,-0.31628,0.00019,22.54475]
[1776460568972,29.71,77372.62,0.0,-0.31619,0.00019,22.54201]
[1776460575015,29.71,77372.33,0.0,-0.31625,0.00019,22.5438]
[1776460576469,29.71,77372.33,0.0,-0.31625,0.00019,22.5438]
[1776460576507,29.71,77372.86,0.0,-0.31615,0.00019,22.54095]
[1776460576571,29.71,77372.86,0.0,-0.31615,0.00019,22.54095]
[1776460577028,29.71,77368.56,0.0,-0.31696,0.00019,22.5643]
[1776460578674,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460578778,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460578973,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460578998,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460579254,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460579359,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460579380,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460579427,29.71,77363.9,0.0,-0.31785,0.00019,22.58949]
[1776460579403,29.71,77357.04,0.0,-0.31915,0.00019,22.62636]
[1776460579715,29.71,77357.04,0.0,-0.31915,0.00019,22.62636]
[1776460580330,29.71,77357.04,0.0,-0.31915,0.00019,22.62636]
[1776460580371,29.71,77357.04,0.0,-0.31915,0.00019,22.62636]
[1776460580398,29.71,77342.26,0.0,-0.32195,0.00019,22.70492]
[1776460580770,29.71,77342.26,0.0,-0.32195,0.00019,22.70492]
[1776460581033,29.71,77342.26,0.0,-0.32195,0.00019,22.70492]
[1776460581080,29.71,77342.26,0.0,-0.32195,0.00019,22.70492]
[1776460581212,29.71,77337.68,0.0,-0.32282,0.00019,22.72893]
[1776460583058,29.71,77336.43,0.0,-0.32306,0.00019,22.73535]
[1776460583105,29.71,77336.43,0.0,-0.32306,0.00019,22.73535]
[1776460583141,29.71,77336.43,0.0,-0.32306,0.00019,22.73535]
[1776460583295,29.71,77335.87,0.0,-0.32316,0.00019,22.73812]
[1776460583526,29.71,77335.87,0.0,-0.32316,0.00019,22.73812]
[1776460583531,29.71,77335.87,0.0,-0.32316,0.00019,22.73812]
[1776460583694,29.71,77335.87,0.0,-0.32316,0.00019,22.73812]
[1776460584249,29.71,77335.87,0.0,-0.32315,0.00019,22.73796]
[1776460584799,29.71,77335.87,0.0,-0.32315,0.00019,22.73796]
[1776460586857,29.71,77334.88,0.0,-0.32333,0.00019,22.74283]
[1776460592222,29.7,77334.36,0.0,-0.32338,0.00019,22.74084]
[1776460598176,29.69,77332.24,0.0,-0.32374,0.00019,22.7508]
[1776460603211,29.69,77332.97,0.0,-0.32357,0.00019,22.74611]
[1776460609255,29.68,77331.17,0.0,-0.32388,0.00019,22.75459]
[1776460614289,29.68,77330.02,0.0,-0.32408,0.00019,22.75983]
[1776460616060,29.67,77329.85,0.0,-0.3241,0.00019,22.76057]
[1776460616115,29.67,77329.85,0.0,-0.3241,0.00019,22.76057]
[1776460616256,29.67,77329.85,0.0,-0.3241,0.00019,22.76057]
[1776460616462,29.67,77329.85,0.0,-0.3241,0.00019,22.76057]
[1776460616498,29.67,77329.85,0.0,-0.3241,0.00019,22.76057]
[1776460616358,29.67,77321.19,0.0,-0.32576,0.00019,22.80555]
[1776460616909,29.67,77321.19,0.0,-0.32576,0.00019,22.80555]
[1776460616982,29.67,77321.19,0.0,-0.32576,0.00019,22.80555]
[1776460617036,29.67,77321.19,0.0,-0.32576,0.00019,22.80555]
[1776460617106,29.67,77321.19,0.0,-0.32576,0.00019,22.80555]
[1776460618318,29.67,77309.66,0.0,-0.32796,0.00019,22.86476]
[1776460618793,29.67,77309.66,0.0,-0.32796,0.00019,22.86476]
[1776460619327,29.67,77305.58,0.0,-0.32874,0.00019,22.88547]
[1776460622683,29.67,77301.28,0.0,-0.32955,0.00019,22.90681]
[1776460622859,29.67,77301.28,0.0,-0.32955,0.00019,22.90681]
[1776460623072,29.67,77301.28,0.0,-0.32955,0.00019,22.90681]
[1776460623460,29.67,77301.28,0.0,-0.32955,0.00019,22.90681]
[1776460623488,29.66,77295.06,0.0,-0.33074,0.00019,22.93815]
[1776460624937,29.66,77292.76,0.0,-0.33118,0.00019,22.94961]
[1776460625146,29.66,77292.76,0.0,-0.33118,0.00019,22.94961]
[1776460625164,29.66,77292.76,0.0,-0.33118,0.00019,22.94961]
[1776460625256,29.66,77292.76,0.0,-0.33118,0.00019,22.94961]
[1776460625377,29.66,77291.9,0.0,-0.33134,0.00019,22.95377]
[1776460626580,29.66,77291.9,0.0,-0.33134,0.00019,22.95359]
[1776460626614,29.66,77291.9,0.0,-0.33134,0.00019,22.95359]
[1776460631967,29.65,77298.39,0.0,-0.33005,0.00019,22.9199]
[1776460635022,29.65,77299.21,0.0,-0.32987,0.00019,22.91524]
[1776460635272,29.65,77299.21,0.0,-0.32987,0.00019,22.91524]
[1776460635365,29.65,77299.21,0.0,-0.32987,0.00019,22.91524]
[1776460635442,29.65,77299.63,0.0,-0.32979,0.00019,22.91293]
[1776460636475,29.65,77313.92,0.0,-0.32703,0.00019,22.8396]
[1776460637133,29.65,77313.92,0.0,-0.32703,0.00019,22.8396]
[1776460637452,29.65,77313.92,0.0,-0.32702,0.00019,22.83947]
[1776460638186,29.65,77313.92,0.0,-0.32702,0.00019,22.83947]
[1776460638233,29.65,77313.92,0.0,-0.32702,0.00019,22.83947]
[1776460638428,29.65,77313.92,0.0,-0.32702,0.00019,22.83947]
[1776460638460,29.65,77318.45,0.0,-0.32615,0.00019,22.81594]
[1776460639154,29.65,77318.45,0.0,-0.32615,0.00019,22.81594]
[1776460639212,29.65,77318.45,0.0,-0.32615,0.00019,22.81594]
[1776460639468,29.65,77318.09,0.0,-0.32622,0.00019,22.81772]
[1776460640875,29.65,77320.4,0.0,-0.32577,0.00019,22.80564]
[1776460640886,29.65,77320.4,0.0,-0.32577,0.00019,22.80564]
[1776460640983,29.65,77320.4,0.0,-0.32577,0.00019,22.80564]
[1776460641483,29.65,77320.4,0.0,-0.32577,0.00019,22.80555]
[1776460644502,29.64,77327.54,0.0,-0.32438,0.00019,22.76796]
[1776460650547,29.64,77328.43,0.0,-0.32419,0.00019,22.76271]
[1776460656071,29.64,77328.61,0.0,-0.32412,0.00019,22.75737]
[1776460663043,29.63,77328.02,0.0,-0.32422,0.00019,22.76014]
[1776460667531,29.63,77328.73,0.0,-0.32407,0.00019,22.75603]
[1776460667539,29.63,77329.82,0.0,-0.32386,0.00019,22.75026]
[1776460669951,29.63,77336.15,0.0,-0.32264,0.00019,22.71685]
[1776460670039,29.63,77336.15,0.0,-0.32264,0.00019,22.71685]
[1776460670466,29.63,77337.85,0.0,-0.32232,0.00019,22.70784]
[1776460671994,29.63,77345.44,0.0,-0.32087,0.00019,22.66753]
[1776460675718,29.63,77346.54,0.0,-0.32066,0.00019,22.66168]
[1776460676225,29.63,77346.54,0.0,-0.32066,0.00019,22.6617]
[1776460681015,29.63,77348.24,0.0,-0.32034,0.00019,22.65265]
[1776460681170,29.63,77348.24,0.0,-0.32034,0.00019,22.65265]
[1776460681206,29.63,77352.96,0.0,-0.31944,0.00019,22.6274]
[1776460682809,29.63,77364.02,0.0,-0.31733,0.00019,22.56775]
[1776460687832,29.63,77368.37,0.0,-0.31652,0.00019,22.54441]
[1776460691993,29.63,77371.71,0.0,-0.31589,0.00019,22.52646]
[1776460692094,29.63,77371.71,0.0,-0.3159,0.00019,22.52652]
[1776460697878,29.64,77376.49,0.0,-0.315,0.00019,22.50067]
[1776460701562,29.64,77375.15,0.0,-0.31526,0.00019,22.50814]
[1776460701734,29.64,77375.68,0.0,-0.31516,0.00019,22.50533]
[1776460701907,29.64,77375.68,0.0,-0.31516,0.00019,22.50533]
[1776460703622,29.64,77369.7,0.0,-0.3163,0.00019,22.53805]
[1776460703652,29.64,77369.7,0.0,-0.3163,0.00019,22.53805]
[1776460703847,29.64,77369.7,0.0,-0.3163,0.00019,22.53805]
[1776460703949,29.64,77362.54,0.0,-0.31765,0.00019,22.57694]
[1776460708956,29.64,77359.99,0.0,-0.31814,0.00019,22.59064]
[1776460710422,29.64,77359.99,0.0,-0.31814,0.00019,22.59064]
[1776460713645,29.64,77359.68,0.0,-0.31817,0.00019,22.58834]
[1776460714425,29.64,77359.68,0.0,-0.31817,0.00019,22.58834]
[1776460714474,29.64,77352.09,0.0,-0.31961,0.00019,22.62916]
[1776460716650,29.64,77346.07,0.0,-0.32075,0.00019,22.66114]
[1776460716677,29.64,77346.07,0.0,-0.32075,0.00019,22.66114]
[1776460722410,29.63,77345.47,0.0,-0.32086,0.00019,22.66412]
[1776460724499,29.63,77342.85,0.0,-0.32135,0.00019,22.67765]
[1776460724528,29.63,77342.85,0.0,-0.32135,0.00019,22.67765]
[1776460724629,29.63,77342.85,0.0,-0.32134,0.00019,22.67745]
[1776460724665,29.63,77342.85,0.0,-0.32134,0.00019,22.67745]
[1776460725922,29.63,77342.85,0.0,-0.32134,0.00019,22.67735]
[1776460726675,29.63,77338.52,0.0,-0.32216,0.00019,22.70022]
[1776460727525,29.63,77338.52,0.0,-0.32216,0.00019,22.70022]
[1776460727535,29.63,77338.52,0.0,-0.32216,0.00019,22.70022]
[1776460727593,29.63,77338.52,0.0,-0.32216,0.00019,22.70022]
[1776460727547,29.63,77333.04,0.0,-0.32321,0.00019,22.72905]
[1776460727832,29.63,77333.04,0.0,-0.32321,0.00019,22.72905]
[1776460729207,29.63,77333.04,0.0,-0.3232,0.00019,22.72893]
[1776460729230,29.63,77333.04,0.0,-0.3232,0.00019,22.72893]
[1776460729296,29.63,77343.68,0.0,-0.32116,0.00019,22.67251]
[1776460730239,29.63,77343.68,0.0,-0.32116,0.00019,22.67251]
[1776460730777,29.63,77346.16,0.0,-0.32069,0.00019,22.65926]
[1776460730829,29.63,77346.16,0.0,-0.32069,0.00019,22.65926]
[1776460732020,29.63,77346.16,0.0,-0.32069,0.00019,22.65924]
[1776460732775,29.63,77345.65,0.0,-0.32079,0.00019,22.66195]
[1776460733124,29.63,77345.65,0.0,-0.32079,0.00019,22.66193]
[1776460734751,29.63,77344.79,0.0,-0.32095,0.00019,22.6665]
[1776460734813,29.63,77344.79,0.0,-0.32095,0.00019,22.6665]
[1776460735138,29.63,77344.53,0.0,-0.321,0.00019,22.66787]
[1776460737658,29.63,77344.43,0.0,-0.32102,0.00019,22.66837]
[1776460737740,29.63,77344.43,0.0,-0.32102,0.00019,22.66837]
[1776460738371,29.63,77347.81,0.0,-0.32037,0.00019,22.65033]
[1776460740176,29.63,77355.06,0.0,-0.31899,0.00019,22.6114]
[1776460741527,29.63,77355.06,0.0,-0.31899,0.00019,22.6114]
[1776460741605,29.63,77355.06,0.0,-0.31899,0.00019,22.6114]
[1776460741623,29.63,77357.99,0.0,-0.31843,0.00019,22.5956]
[1776460742271,29.63,77357.99,0.0,-0.31843,0.00019,22.5956]
[1776460742346,29.63,77357.99,0.0,-0.31843,0.00019,22.5956]
[1776460742548,29.63,77357.99,0.0,-0.31843,0.00019,22.5956]
[1776460742618,29.63,77363.97,0.0,-0.31729,0.00019,22.56324]
[1776460747523,29.63,77369.37,0.0,-0.31627,0.00019,22.53393]
[1776460747599,29.63,77369.37,0.0,-0.31627,0.00019,22.53393]
[1776460752993,29.63,77373.09,0.0,-0.31557,0.00019,22.51377]
[1776460758299,29.63,77375.14,0.0,-0.31518,0.00019,22.50265]
[1776460763334,29.63,77376.86,0.0,-0.31486,0.00019,22.49326]
[1776460764307,29.63,77376.86,0.0,-0.31486,0.00019,22.49326]
[1776460764430,29.63,77376.86,0.0,-0.31486,0.00019,22.49326]
[1776460764468,29.63,77376.86,0.0,-0.31486,0.00019,22.49326]
[1776460764500,29.63,77376.86,0.0,-0.31486,0.00019,22.49326]
[1776460764598,29.63,77378.8,0.0,-0.31449,0.00019,22.48261]
[1776460766595,29.63,77378.97,0.0,-0.31446,0.00019,22.48168]
[1776460766611,29.63,77378.97,0.0,-0.31446,0.00019,22.48168]
[1776460766388,29.63,77388.39,0.0,-0.31267,0.00019,22.42932]
[1776460766680,29.63,77388.39,0.0,-0.31267,0.00019,22.42932]
[1776460767418,29.62,77388.98,0.0,-0.31255,0.00019,22.42575]
[1776460770369,29.62,77388.11,0.0,-0.3127,0.00019,22.43007]
[1776460770454,29.62,77388.11,0.0,-0.3127,0.00019,22.43007]
[1776460770501,29.62,77388.11,0.0,-0.3127,0.00019,22.43007]
[1776460770555,29.62,77386.61,0.0,-0.31297,0.00019,22.43815]
[1776460771494,29.62,77386.61,0.0,-0.31297,0.00019,22.43815]
[1776460773425,29.62,77383.75,0.0,-0.31347,0.00019,22.44961]
[1776460773496,29.62,77378.96,0.0,-0.31437,0.00019,22.47579]
[1776460779462,29.62,77377.72,0.0,-0.31461,0.00019,22.48277]
[1776460784482,29.62,77378.24,0.0,-0.31452,0.00019,22.48019]
[1776460789518,29.62,77381.18,0.0,-0.31398,0.00019,22.4643]
[1776460791828,29.62,77382.65,0.0,-0.3137,0.00019,22.45632]
[1776460791869,29.62,77382.65,0.0,-0.3137,0.00019,22.45632]
[1776460791892,29.62,77382.65,0.0,-0.3137,0.00019,22.45632]
[1776460791971,29.62,77382.65,0.0,-0.3137,0.00019,22.45632]
[1776460792069,29.62,77382.65,0.0,-0.3137,0.00019,22.45632]
[1776460793816,29.62,77383.74,0.0,-0.31349,0.00019,22.45011]
[1776460794553,29.62,77388.97,0.0,-0.3125,0.00019,22.42089]
[1776460796652,29.62,77388.97,0.0,-0.3125,0.00019,22.42089]
[1776460797838,29.61,77389.05,0.0,-0.31246,0.00019,22.4198]
[1776460797880,29.61,77389.05,0.0,-0.31246,0.00019,22.4198]
[1776460798583,29.61,77388.98,0.0,-0.31247,0.00019,22.41998]
[1776460803617,29.61,77389.23,0.0,-0.31239,0.00019,22.41758]
[1776460804002,29.61,77389.23,0.0,-0.31239,0.00019,22.41758]
[1776460804105,29.61,77388.23,0.0,-0.31257,0.00019,22.42294]
[1776460808440,29.6,77388.0,0.0,-0.31259,0.00019,22.42361]
[1776460808516,29.6,77388.0,0.0,-0.31259,0.00019,22.42361]
[1776460815075,29.6,77387.28,0.0,-0.3127,0.00019,22.42662]
[1776460821881,29.59,77387.25,0.0,-0.31267,0.00019,22.42581]
[1776460821977,29.59,77387.25,0.0,-0.31267,0.00019,22.42581]
[1776460822104,29.59,77387.25,0.0,-0.31267,0.00019,22.42581]
[1776460822265,29.59,77387.25,0.0,-0.31264,0.00019,22.42484]
[1776460823760,29.58,77399.18,0.0,-0.31038,0.00019,22.35796]
[1776460825771,29.58,77402.47,0.0,-0.30975,0.00019,22.3391]
[1776460830816,29.58,77407.64,0.0,-0.30874,0.00019,22.30888]
[1776460837405,29.57,77400.21,0.0,-0.3101,0.00019,22.34617]
[1776460843574,29.57,77398.82,0.0,-0.31034,0.00019,22.35343]
[1776460847701,29.56,77396.73,0.0,-0.3107,0.00019,22.36396]
[1776460847758,29.56,77396.73,0.0,-0.3107,0.00019,22.36396]
[1776460848281,29.56,77400.93,0.0,-0.3099,0.00019,22.34011]
[1776460848819,29.56,77400.93,0.0,-0.3099,0.00019,22.34011]
[1776460849712,29.56,77406.49,0.0,-0.30884,0.00019,22.30849]
[1776460849955,29.56,77406.49,0.0,-0.30884,0.00019,22.30849]
[1776460850903,29.56,77406.58,0.0,-0.30882,0.00019,22.30778]
[1776460851612,29.56,77410.86,0.0,-0.30801,0.00019,22.28334]
[1776460854152,29.56,77412.42,0.0,-0.30771,0.00019,22.27432]
[1776460854299,29.56,77412.42,0.0,-0.30771,0.00019,22.27432]
[1776460854310,29.56,77412.42,0.0,-0.30771,0.00019,22.27432]
[1776460854323,29.56,77412.42,0.0,-0.30771,0.00019,22.27432]
[1776460854401,29.55,77420.03,0.0,-0.30627,0.00019,22.23056]
[1776460857494,29.55,77433.0,0.0,-0.30384,0.00019,22.15565]
[1776460861545,29.55,77438.78,0.0,-0.30274,0.00019,22.12154]
[1776460861562,29.55,77438.78,0.0,-0.30274,0.00019,22.12154]
[1776460861759,29.55,77436.1,0.0,-0.30323,0.00019,22.13673]
[1776460864054,29.55,77425.24,0.0,-0.30525,0.00019,22.19916]
[1776460865198,29.55,77425.24,0.0,-0.30525,0.00019,22.19916]
[1776460865272,29.54,77425.09,0.0,-0.30527,0.00019,22.19964]
[1776460871103,29.54,77425.92,0.0,-0.30509,0.00019,22.19415]
[1776460872332,29.54,77425.92,0.0,-0.30509,0.00019,22.19415]
[1776460872379,29.54,77425.92,0.0,-0.30509,0.00019,22.19415]
[1776460872441,29.54,77425.92,0.0,-0.30509,0.00019,22.19415]
[1776460872542,29.54,77424.1,0.0,-0.30542,0.00019,22.20433]
[1776460878155,29.53,77423.22,0.0,-0.30556,0.00019,22.2086]
[1776460879911,29.53,77425.12,0.0,-0.3052,0.00019,22.19751]
[1776460879989,29.53,77425.12,0.0,-0.3052,0.00019,22.19751]
[1776460880166,29.53,77428.91,0.0,-0.30449,0.00019,22.1755]
[1776460885200,29.53,77435.56,0.0,-0.30322,0.00019,22.13608]
[1776460887880,29.53,77438.96,0.0,-0.30256,0.00019,22.11575]
[1776460887887,29.53,77438.96,0.0,-0.30256,0.00019,22.11575]
[1776460887936,29.53,77438.96,0.0,-0.30256,0.00019,22.11575]
[1776460888450,29.52,77439.89,0.0,-0.30239,0.00019,22.11015]
[1776460888924,29.52,77439.89,0.0,-0.30239,0.00019,22.11015]
[1776460888990,29.52,77439.89,0.0,-0.30239,0.00019,22.11015]
[1776460889180,29.52,77439.89,0.0,-0.30239,0.00019,22.11015]
[1776460889793,29.52,77441.61,0.0,-0.30206,0.00019,22.09994]
[1776460893119,29.52,77442.75,0.0,-0.30181,0.00019,22.08882]
[1776460893620,29.52,77442.75,0.0,-0.30181,0.00019,22.08882]
[1776460893721,29.52,77443.25,0.0,-0.30171,0.00019,22.08573]
[1776460895658,29.52,77443.25,0.0,-0.30171,0.00019,22.08573]
[1776460895759,29.52,77443.25,0.0,-0.3017,0.00019,22.08539]
[1776460896050,29.52,77443.25,0.0,-0.3017,0.00019,22.08539]
[1776460897713,29.52,77443.25,0.0,-0.30169,0.00019,22.08522]
[1776460897779,29.52,77446.4,0.0,-0.3011,0.00019,22.06661]
[1776460898979,29.52,77446.4,0.0,-0.3011,0.00019,22.06645]
[1776460898990,29.52,77446.4,0.0,-0.3011,0.00019,22.06645]
[1776460899086,29.52,77446.4,0.0,-0.3011,0.00019,22.06645]
[1776460899302,29.51,77446.69,0.0,-0.30104,0.00019,22.06458]
[1776460901312,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460901834,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460901847,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460902204,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460902319,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460902517,29.51,77456.53,0.0,-0.2992,0.00019,22.0063]
[1776460902618,29.51,77452.98,0.0,-0.29985,0.00019,22.02711]
[1776460904668,29.51,77449.92,0.0,-0.30042,0.00019,22.04501]
[1776460904728,29.51,77449.92,0.0,-0.30042,0.00019,22.04501]
[1776460904769,29.51,77448.53,0.0,-0.30067,0.00019,22.05305]
[1776460905669,29.51,77448.53,0.0,-0.30067,0.00019,22.05305]
[1776460905695,29.51,77448.53,0.0,-0.30067,0.00019,22.05305]
[1776460905769,29.51,77447.68,0.0,-0.30083,0.00019,22.0579]
[1776460905966,29.51,77447.68,0.0,-0.30083,0.00019,22.0579]
[1776460908138,29.51,77447.01,0.0,-0.30094,0.00019,22.06155]
[1776460908178,29.51,77447.01,0.0,-0.30094,0.00019,22.06155]
[1776460908718,29.51,77446.75,0.0,-0.30099,0.00019,22.06293]
[1776460914427,29.51,77442.6,0.0,-0.30175,0.00019,22.08681]
[1776460916028,29.5,77441.14,0.0,-0.30199,0.00019,22.09448]
[1776460916742,29.5,77438.98,0.0,-0.30239,0.00019,22.10685]
[1776460918341,29.5,77438.98,0.0,-0.30239,0.00019,22.10685]
[1776460918409,29.5,77438.98,0.0,-0.30239,0.00019,22.10685]
[1776460918627,29.5,77438.98,0.0,-0.30239,0.00019,22.10685]
[1776460918722,29.5,77436.91,0.0,-0.30276,0.00019,22.11853]
[1776460922085,29.49,77435.41,0.0,-0.30303,0.00019,22.12668]
[1776460922129,29.49,77435.41,0.0,-0.30303,0.00019,22.12668]
[1776460922781,29.49,77438.73,0.0,-0.3024,0.00019,22.10709]
[1776460924179,29.49,77438.73,0.0,-0.30239,0.00019,22.10687]
[1776460924481,29.49,77456.63,0.0,-0.29905,0.00019,22.00128]
[1776460925461,29.49,77456.63,0.0,-0.29905,0.00019,22.00128]
[1776460925474,29.49,77456.63,0.0,-0.29905,0.00019,22.00128]
[1776460925512,29.49,77456.63,0.0,-0.29905,0.00019,22.00128]
[1776460925717,29.49,77457.87,0.0,-0.29881,0.00019,21.9937]
[1776460926485,29.49,77457.87,0.0,-0.29881,0.00019,21.9937]
[1776460926567,29.49,77457.87,0.0,-0.29881,0.00019,21.9937]
[1776460926579,29.49,77457.87,0.0,-0.29881,0.00019,21.9937]
[1776460926693,29.49,77457.87,0.0,-0.29881,0.00019,21.9937]
[1776460926794,29.49,77460.28,0.0,-0.29836,0.00019,21.97918]
[1776460928944,29.49,77461.26,0.0,-0.29816,0.00019,21.97277]
[1776460929008,29.49,77461.26,0.0,-0.29816,0.00019,21.97277]
[1776460929514,29.48,77462.25,0.0,-0.29797,0.00019,21.96672]
[1776460934550,29.48,77462.41,0.0,-0.29791,0.00019,21.9649]
[1776460938263,29.48,77463.28,0.0,-0.29773,0.00019,21.95912]
[1776460938303,29.48,77463.28,0.0,-0.29773,0.00019,21.95912]
[1776460938378,29.48,77463.28,0.0,-0.29773,0.00019,21.95912]
[1776460938576,29.48,77463.86,0.0,-0.29762,0.00019,21.95543]
[1776460939140,29.48,77463.86,0.0,-0.29762,0.00019,21.95543]
[1776460939208,29.48,77463.86,0.0,-0.29762,0.00019,21.95543]
[1776460939584,29.48,77467.93,0.0,-0.29686,0.00019,21.93089]
[1776460941693,29.47,77467.52,0.0,-0.29693,0.00019,21.93313]
[1776460941863,29.47,77467.52,0.0,-0.29693,0.00019,21.93313]
[1776460941804,29.47,77471.99,0.0,-0.29609,0.00019,21.9061]
[1776460942120,29.47,77471.99,0.0,-0.29609,0.00019,21.9061]
[1776460942222,29.47,77471.99,0.0,-0.29609,0.00019,21.9061]
[1776460942430,29.47,77471.99,0.0,-0.29609,0.00019,21.9061]
[1776460942630,29.47,77486.09,0.0,-0.29348,0.00018,21.82082]
[1776460943357,29.47,77486.09,0.0,-0.29348,0.00018,21.82082]
[1776460943395,29.47,77486.09,0.0,-0.29348,0.00018,21.82082]
[1776460943612,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944312,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944362,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944390,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944436,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944479,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944647,29.47,77486.09,0.0,-0.29347,0.00018,21.82052]
[1776460944749,29.47,77495.68,0.0,-0.2917,0.00018,21.76194]
[1776460944934,29.47,77495.68,0.0,-0.2917,0.00018,21.76194]
[1776460945360,29.47,77495.68,0.0,-0.2917,0.00018,21.76194]
[1776460945440,29.47,77495.68,0.0,-0.2917,0.00018,21.76194]
[1776460945686,29.47,77495.71,0.0,-0.29169,0.00018,21.76158]
[1776460946205,29.47,77495.71,0.0,-0.29169,0.00018,21.76158]
[1776460946260,29.47,77495.71,0.0,-0.29169,0.00018,21.76158]
[1776460946378,29.47,77495.71,0.0,-0.29169,0.00018,21.76158]
[1776460946634,29.47,77495.71,0.0,-0.29169,0.00018,21.76141]
[1776460947528,29.47,77495.71,0.0,-0.29169,0.00018,21.76141]
[1776460947640,29.47,77494.56,0.0,-0.29189,0.00018,21.76827]
[1776460950199,29.47,77492.14,0.0,-0.29233,0.00018,21.78281]
[1776460950292,29.47,77492.14,0.0,-0.29233,0.00018,21.78281]
[1776460950393,29.47,77492.14,0.0,-0.29233,0.00018,21.78281]
[1776460950765,29.47,77494.65,0.0,-0.29187,0.00018,21.76739]
[1776460952691,29.46,77494.65,0.0,-0.29184,0.00018,21.7632]
[1776460952722,29.46,77494.71,0.0,-0.29182,0.00018,21.76264]
[1776460954331,29.46,77494.71,0.0,-0.29182,0.00018,21.76264]
[1776460954387,29.46,77494.71,0.0,-0.29182,0.00018,21.76264]
[1776460954775,29.46,77494.09,0.0,-0.29192,0.00018,21.76605]
[1776460960845,29.46,77490.57,0.0,-0.29255,0.00018,21.78682]
[1776460962812,29.46,77490.44,0.0,-0.29257,0.00018,21.78733]
[1776460962880,29.46,77490.44,0.0,-0.29257,0.00018,21.78733]
[1776460962892,29.46,77490.44,0.0,-0.29257,0.00018,21.78733]
[1776460963046,29.46,77488.55,0.0,-0.29291,0.00018,21.79875]
[1776460963751,29.46,77488.55,0.0,-0.29291,0.00018,21.79866]
[1776460964863,29.46,77488.55,0.0,-0.29291,0.00018,21.79866]
[1776460964865,29.46,77487.14,0.0,-0.29317,0.00018,21.80715]
[1776460966750,29.46,77487.14,0.0,-0.29317,0.00018,21.80714]
[1776460966810,29.46,77487.14,0.0,-0.29317,0.00018,21.80714]
[1776460968788,29.46,77477.85,0.0,-0.29488,0.00018,21.86336]
[1776460968942,29.46,77477.85,0.0,-0.29488,0.00018,21.86336]
[1776460969795,29.46,77476.86,0.0,-0.29506,0.00018,21.86927]
[1776460973404,29.45,77473.65,0.0,-0.29565,0.00019,21.88837]
[1776460973456,29.45,77473.65,0.0,-0.29565,0.00019,21.88837]
[1776460973681,29.45,77473.65,0.0,-0.29565,0.00019,21.88837]
[1776460973823,29.45,77473.61,0.0,-0.29565,0.00019,21.8885]
[1776460975080,29.45,77474.06,0.0,-0.29557,0.00019,21.88569]
[1776460976829,29.45,77474.05,0.0,-0.29556,0.00019,21.88565]
[1776460979127,29.45,77469.58,0.0,-0.29638,0.00019,21.91218]
[1776460979136,29.45,77469.58,0.0,-0.29638,0.00019,21.91218]
[1776460979397,29.45,77469.58,0.0,-0.29638,0.00019,21.91218]
[1776460979516,29.45,77469.58,0.0,-0.29638,0.00019,21.91218]
[1776460979624,29.45,77469.58,0.0,-0.29638,0.00019,21.91218]
[1776460979864,29.45,77469.58,0.0,-0.29638,0.00019,21.91207]
[1776460981245,29.45,77464.28,0.0,-0.29736,0.00019,21.94381]
[1776460981879,29.45,77460.16,0.0,-0.29812,0.00019,21.96825]
[1776460982019,29.45,77460.16,0.0,-0.29812,0.00019,21.96825]
[1776460982786,29.45,77460.16,0.0,-0.29812,0.00019,21.96825]
[1776460982885,29.45,77459.39,0.0,-0.29826,0.00019,21.97269]
[1776460985906,29.45,77451.83,0.0,-0.29966,0.00019,22.01726]
[1776460991000,29.45,77455.76,0.0,-0.29892,0.00019,21.99371]
[1776460991063,29.45,77455.76,0.0,-0.29892,0.00019,21.99371]
[1776460997460,29.44,77458.41,0.0,-0.29841,0.00019,21.9775]
[1776460999447,29.44,77458.42,0.0,-0.2984,0.00019,21.97707]
[1776460999460,29.44,77458.03,0.0,-0.29847,0.00019,21.97927]
[1776461008564,29.44,77456.54,0.0,-0.29871,0.00019,21.98687]
[1776461013464,29.43,77456.54,0.0,-0.29867,0.00019,21.9825]
[1776461013569,29.43,77456.54,0.0,-0.29867,0.00019,21.9825]
[1776461013616,29.43,77456.8,0.0,-0.29862,0.00019,21.98066]
[1776461015284,29.43,77462.14,0.0,-0.29761,0.00019,21.94855]
[1776461015961,29.43,77469.45,0.0,-0.29626,0.00019,21.90478]
[1776461016027,29.43,77469.45,0.0,-0.29626,0.00019,21.90478]
[1776461016817,29.43,77469.45,0.0,-0.29626,0.00019,21.90478]
[1776461016873,29.43,77469.45,0.0,-0.29626,0.00019,21.90478]
[1776461016887,29.43,77469.45,0.0,-0.29626,0.00019,21.90478]
[1776461016918,29.43,77468.26,0.0,-0.29647,0.00019,21.91153]
[1776461017036,29.43,77468.26,0.0,-0.29647,0.00019,21.91153]
[1776461017869,29.43,77468.26,0.0,-0.29647,0.00019,21.91153]
[1776461017918,29.43,77468.26,0.0,-0.29647,0.00019,21.91153]
[1776461017893,29.43,77468.81,0.0,-0.29636,0.00019,21.90801]
[1776461019247,29.43,77468.19,0.0,-0.29647,0.00019,21.91152]
[1776461019282,29.43,77468.19,0.0,-0.29647,0.00019,21.91152]
[1776461019306,29.43,77468.19,0.0,-0.29647,0.00019,21.91152]
[1776461019380,29.43,77468.82,0.0,-0.29634,0.00019,21.90752]
[1776461020033,29.43,77468.82,0.0,-0.29634,0.00019,21.90752]
[1776461020065,29.43,77468.82,0.0,-0.29634,0.00019,21.90752]
[1776461020485,29.42,77468.82,0.0,-0.29634,0.00019,21.90731]
[1776461026014,29.42,77468.0,0.0,-0.29646,0.00019,21.91141]
[1776461026463,29.42,77468.0,0.0,-0.29646,0.00019,21.91141]
[1776461026550,29.42,77476.68,0.0,-0.29484,0.00019,21.85873]
[1776461027521,29.42,77484.82,0.0,-0.29333,0.00018,21.80918]
[1776461028044,29.42,77484.82,0.0,-0.29333,0.00018,21.80918]
[1776461028573,29.42,77484.82,0.0,-0.29333,0.00018,21.80918]
[1776461028646,29.42,77479.63,0.0,-0.29429,0.00018,21.84049]
[1776461032058,29.41,77473.5,0.0,-0.29541,0.00019,21.87723]
[1776461032237,29.41,77473.19,0.0,-0.29547,0.00019,21.87901]
[1776461037274,29.41,77473.05,0.0,-0.29548,0.00019,21.8794]
[1776461040944,29.41,77470.97,0.0,-0.29586,0.00019,21.89173]
[1776461041030,29.41,77470.78,0.0,-0.29589,0.00019,21.89277]
[1776461041055,29.41,77470.78,0.0,-0.29589,0.00019,21.89277]
[1776461041123,29.41,77470.78,0.0,-0.29589,0.00019,21.89277]
[1776461041157,29.41,77470.78,0.0,-0.29589,0.00019,21.89277]
[1776461041970,29.41,77470.78,0.0,-0.29589,0.00019,21.89277]
[1776461041304,29.41,77470.92,0.0,-0.29586,0.00019,21.89183]
[1776461042194,29.41,77470.92,0.0,-0.29586,0.00019,21.89183]
[1776461042935,29.41,77464.2,0.0,-0.2971,0.00019,21.93195]
[1776461048846,29.4,77457.86,0.0,-0.29825,0.00019,21.96885]
[1776461050893,29.4,77457.86,0.0,-0.29825,0.00019,21.96864]
[1776461050911,29.4,77457.86,0.0,-0.29825,0.00019,21.96864]
[1776461050986,29.4,77457.86,0.0,-0.29825,0.00019,21.96864]
[1776461050993,29.4,77458.06,0.0,-0.2982,0.00019,21.96723]
[1776461051141,29.4,77458.06,0.0,-0.2982,0.00019,21.96723]
[1776461053448,29.4,77457.09,0.0,-0.29837,0.00019,21.97259]
[1776461053487,29.4,77457.09,0.0,-0.29837,0.00019,21.97259]
[1776461053644,29.4,77457.32,0.0,-0.29832,0.00019,21.971]
[1776461054043,29.4,77457.32,0.0,-0.29832,0.00019,21.971]
[1776461054086,29.4,77457.32,0.0,-0.29832,0.00019,21.971]
[1776461054122,29.4,77457.32,0.0,-0.29832,0.00019,21.971]
[1776461054437,29.4,77457.32,0.0,-0.29832,0.00019,21.97079]
[1776461055511,29.4,77457.32,0.0,-0.29832,0.00019,21.97079]
[1776461055573,29.4,77457.32,0.0,-0.29832,0.00019,21.97079]
[1776461055809,29.4,77466.4,0.0,-0.29662,0.00019,21.91632]
[1776461060497,29.39,77471.17,0.0,-0.29572,0.00019,21.88703]
[1776461060682,29.39,77471.68,0.0,-0.29562,0.00019,21.88382]
[1776461066266,29.39,77471.65,0.0,-0.29561,0.00019,21.88342]
[1776461071714,29.39,77466.12,0.0,-0.29662,0.00019,21.91613]
[1776461072721,29.39,77462.71,0.0,-0.29723,0.00019,21.9325]
[1776461072901,29.39,77462.71,0.0,-0.29723,0.00019,21.9325]
[1776461072963,29.39,77462.71,0.0,-0.29723,0.00019,21.9325]
[1776461073001,29.39,77460.84,0.0,-0.29757,0.00019,21.94356]
[1776461073190,29.39,77460.84,0.0,-0.29757,0.00019,21.94356]
[1776461074939,29.39,77460.84,0.0,-0.29757,0.00019,21.94342]
[1776461075586,29.38,77448.14,0.0,-0.29992,0.00019,22.01873]
[1776461076385,29.38,77448.14,0.0,-0.29992,0.00019,22.01873]
[1776461076512,29.38,77448.14,0.0,-0.29992,0.00019,22.01873]
[1776461076604,29.38,77443.06,0.0,-0.30087,0.00019,22.04864]
[1776461081645,29.38,77439.53,0.0,-0.30152,0.00019,22.06889]
[1776461088676,29.37,77443.37,0.0,-0.30076,0.00019,22.04505]
[1776461093955,29.37,77444.57,0.0,-0.30052,0.00019,22.03736]
[1776461099754,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461100212,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461100272,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461100836,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461100849,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461101012,29.37,77445.17,0.0,-0.30037,0.00019,22.03276]
[1776461101046,29.37,77444.15,0.0,-0.30056,0.00019,22.03864]
[1776461101626,29.37,77444.15,0.0,-0.30056,0.00019,22.03864]
[1776461102774,29.36,77433.5,0.0,-0.30255,0.00019,22.10108]
[1776461103429,29.36,77433.5,0.0,-0.30255,0.00019,22.10108]
[1776461103925,29.36,77433.5,0.0,-0.30255,0.00019,22.10108]
[1776461103996,29.36,77433.5,0.0,-0.30255,0.00019,22.10108]
[1776461104037,29.36,77433.5,0.0,-0.30255,0.00019,22.10108]
[1776461104027,29.36,77433.4,0.0,-0.30256,0.00019,22.10147]
[1776461104129,29.36,77433.4,0.0,-0.30256,0.00019,22.10147]
[1776461104926,29.36,77433.4,0.0,-0.30256,0.00019,22.10147]
[1776461104934,29.36,77433.4,0.0,-0.30256,0.00019,22.10147]
[1776461105005,29.36,77433.4,0.0,-0.30256,0.00019,22.10147]
[1776461105026,29.36,77444.42,0.0,-0.30049,0.00019,22.03638]
[1776461106802,29.36,77454.63,0.0,-0.29856,0.00019,21.97516]
[1776461107407,29.36,77454.63,0.0,-0.29856,0.00019,21.97516]
[1776461107810,29.36,77457.34,0.0,-0.29805,0.00019,21.9588]
[1776461112064,29.36,77457.79,0.0,-0.29796,0.00019,21.95578]
[1776461112275,29.36,77457.76,0.0,-0.29795,0.00019,21.95562]
[1776461112851,29.35,77455.39,0.0,-0.29839,0.00019,21.9696]
[1776461113478,29.35,77455.39,0.0,-0.29839,0.00019,21.9696]
[1776461113852,29.35,77461.2,0.0,-0.2973,0.00019,21.93467]
[1776461118886,29.35,77462.63,0.0,-0.29701,0.00019,21.92505]
[1776461120567,29.35,77464.86,0.0,-0.29658,0.00019,21.91145]
[1776461120672,29.35,77464.86,0.0,-0.29658,0.00019,21.91145]
[1776461120746,29.35,77464.86,0.0,-0.29658,0.00019,21.91145]
[1776461120900,29.35,77463.36,0.0,-0.29686,0.00019,21.92028]
[1776461121583,29.35,77463.36,0.0,-0.29686,0.00019,21.92028]
[1776461121907,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461122198,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461122655,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461122678,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461122736,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461122756,29.35,77481.04,0.0,-0.29357,0.00019,21.81311]
[1776461123075,29.34,77477.32,0.0,-0.29425,0.00019,21.8356]
[1776461123712,29.34,77477.32,0.0,-0.29425,0.00019,21.8356]
[1776461124078,29.34,77471.88,0.0,-0.29526,0.00019,21.86841]
[1776461124138,29.34,77471.88,0.0,-0.29526,0.00019,21.86841]
[1776461124974,29.34,77471.88,0.0,-0.29526,0.00019,21.86841]
[1776461125048,29.34,77471.88,0.0,-0.29526,0.00019,21.86841]
[1776461125035,29.34,77467.99,0.0,-0.29598,0.00019,21.8918]
[1776461125126,29.34,77467.99,0.0,-0.29598,0.00019,21.8918]
[1776461125350,29.34,77467.99,0.0,-0.29598,0.00019,21.8918]
[1776461125936,29.34,77467.99,0.0,-0.29597,0.00019,21.89167]
[1776461132985,29.34,77467.41,0.0,-0.29603,0.00019,21.8904]
[1776461138020,29.34,77464.0,0.0,-0.29665,0.00019,21.91039]
[1776461143056,29.33,77462.12,0.0,-0.29698,0.00019,21.92095]
[1776461148091,29.33,77461.33,0.0,-0.29711,0.00019,21.92497]
[1776461153125,29.33,77460.59,0.0,-0.29722,0.00019,21.9287]
[1776461156174,29.32,77458.89,0.0,-0.29753,0.00019,21.93849]
[1776461157096,29.32,77458.89,0.0,-0.29753,0.00019,21.93849]
[1776461161880,29.32,77459.78,0.0,-0.29734,0.00019,21.93257]
[1776461162293,29.32,77458.84,0.0,-0.29751,0.00019,21.93803]
[1776461162366,29.32,77456.34,0.0,-0.29798,0.00019,21.95301]
[1776461169693,29.31,77455.82,0.0,-0.29805,0.00019,21.95509]
[1776461179763,29.31,77454.25,0.0,-0.29829,0.00019,21.96287]
[1776461182924,29.31,77454.25,0.0,-0.29829,0.00019,21.96287]
[1776461182952,29.31,77454.25,0.0,-0.29829,0.00019,21.96287]
[1776461183100,29.31,77454.25,0.0,-0.29829,0.00019,21.96287]
[1776461183145,29.3,77454.25,0.0,-0.29828,0.00019,21.96238]
[1776461188665,29.3,77448.7,0.0,-0.2993,0.00019,21.99482]
[1776461193684,29.3,77449.09,0.0,-0.29918,0.00019,21.98783]
[1776461198988,29.29,77448.61,0.0,-0.29925,0.00019,21.99008]
[1776461205003,29.29,77453.71,0.0,-0.29827,0.00019,21.95874]
[1776461210765,29.28,77458.07,0.0,-0.29742,0.00019,21.93141]
[1776461210804,29.28,77458.07,0.0,-0.29742,0.00019,21.93141]
[1776461210874,29.28,77458.07,0.0,-0.29742,0.00019,21.93141]
[1776461210994,29.28,77458.07,0.0,-0.29742,0.00019,21.93141]
[1776461211883,29.28,77457.41,0.0,-0.29753,0.00019,21.93518]
[1776461211957,29.28,77457.41,0.0,-0.29753,0.00019,21.93518]
[1776461212021,29.28,77457.41,0.0,-0.29753,0.00019,21.93518]
[1776461212159,29.28,77457.41,0.0,-0.29753,0.00019,21.93518]
[1776461212099,29.28,77447.14,0.0,-0.29945,0.00019,21.99644]
[1776461213054,29.28,77447.14,0.0,-0.29945,0.00019,21.99644]
[1776461213065,29.28,77447.14,0.0,-0.29945,0.00019,21.99644]
[1776461213122,29.28,77432.76,0.0,-0.30215,0.00019,22.0816]
[1776461216112,29.28,77426.88,0.0,-0.30324,0.00019,22.11561]
[1776461219723,29.28,77425.6,0.0,-0.30347,0.00019,22.12256]
[1776461219780,29.28,77425.6,0.0,-0.30347,0.00019,22.12256]
[1776461219892,29.28,77425.6,0.0,-0.30347,0.00019,22.12256]
[1776461219944,29.28,77422.74,0.0,-0.304,0.00019,22.1391]
[1776461220727,29.28,77422.74,0.0,-0.304,0.00019,22.1391]
[1776461223141,29.27,77410.71,0.0,-0.30626,0.00019,22.20842]
[1776461228651,29.27,77403.84,0.0,-0.30752,0.00019,22.24689]
[1776461229309,29.27,77403.84,0.0,-0.30752,0.00019,22.24689]
[1776461229531,29.27,77403.84,0.0,-0.30752,0.00019,22.24689]
[1776461230120,29.26,77402.34,0.0,-0.3078,0.00019,22.25537]
[1776461231579,29.26,77402.34,0.0,-0.3078,0.00019,22.25537]
[1776461231680,29.26,77401.14,0.0,-0.30803,0.00019,22.26212]
[1776461233130,29.26,77401.14,0.0,-0.30803,0.00019,22.26212]
[1776461233223,29.26,77401.14,0.0,-0.30803,0.00019,22.26212]
[1776461233262,29.26,77400.28,0.0,-0.30818,0.00019,22.26673]
[1776461233271,29.26,77400.28,0.0,-0.30818,0.00019,22.26673]
[1776461233435,29.26,77400.28,0.0,-0.30818,0.00019,22.26673]
[1776461234095,29.26,77400.28,0.0,-0.30818,0.00019,22.26673]
[1776461234161,29.26,77400.28,0.0,-0.30818,0.00019,22.26673]
[1776461234196,29.26,77398.64,0.0,-0.30849,0.00019,22.27596]
[1776461234938,29.26,77398.64,0.0,-0.30849,0.00019,22.27596]
[1776461234976,29.26,77398.64,0.0,-0.30849,0.00019,22.27596]
[1776461235174,29.26,77398.64,0.0,-0.30849,0.00019,22.27596]
[1776461235039,29.26,77398.13,0.0,-0.30858,0.00019,22.2787]
[1776461236763,29.26,77398.13,0.0,-0.30857,0.00019,22.27853]
[1776461236806,29.26,77398.13,0.0,-0.30857,0.00019,22.27853]
[1776461237061,29.26,77396.85,0.0,-0.30881,0.00019,22.28568]
[1776461239723,29.26,77396.85,0.0,-0.3088,0.00019,22.28551]
[1776461239805,29.26,77395.6,0.0,-0.30903,0.00019,22.29231]
[1776461245263,29.25,77394.88,0.0,-0.30914,0.00019,22.2956]
[1776461247784,29.25,77404.84,0.0,-0.30724,0.00019,22.23804]
[1776461252820,29.25,77399.12,0.0,-0.30828,0.00019,22.26647]
[1776461257861,29.24,77396.8,0.0,-0.30871,0.00019,22.27923]
[1776461263904,29.24,77394.2,0.0,-0.30918,0.00019,22.29349]
[1776461268938,29.24,77393.25,0.0,-0.30935,0.00019,22.29841]
[1776461273973,29.23,77391.11,0.0,-0.30974,0.00019,22.31012]
[1776461280038,29.23,77390.56,0.0,-0.30983,0.00019,22.31266]
[1776461285293,29.23,77386.1,0.0,-0.31066,0.00019,22.33762]
[1776461293388,29.22,77387.06,0.0,-0.31045,0.00019,22.33119]
[1776461293448,29.22,77387.06,0.0,-0.31045,0.00019,22.33119]
[1776461300162,29.22,77393.1,0.0,-0.30927,0.00019,22.29608]
[1776461303337,29.22,77393.0,0.0,-0.30929,0.00019,22.2965]
[1776461303399,29.22,77393.0,0.0,-0.30929,0.00019,22.2965]
[1776461304190,29.22,77393.21,0.0,-0.30924,0.00019,22.29515]
[1776461304820,29.22,77393.21,0.0,-0.30924,0.00019,22.29515]
[1776461304933,29.22,77393.21,0.0,-0.30924,0.00019,22.29515]
[1776461305154,29.22,77393.21,0.0,-0.30924,0.00019,22.29515]
[1776461305251,29.22,77401.67,0.0,-0.30763,0.00019,22.24652]
[1776461306590,29.22,77401.67,0.0,-0.30763,0.00019,22.24635]
[1776461306853,29.22,77401.67,0.0,-0.30763,0.00019,22.24635]
[1776461306997,29.22,77401.67,0.0,-0.30763,0.00019,22.24635]
[1776461307068,29.22,77401.67,0.0,-0.30763,0.00019,22.24635]
[1776461307210,29.21,77410.45,0.0,-0.30595,0.00019,22.19534]
[1776461307421,29.21,77410.45,0.0,-0.30595,0.00019,22.19534]
[1776461307511,29.21,77410.45,0.0,-0.30595,0.00019,22.19534]
[1776461307522,29.21,77410.42,0.0,-0.30596,0.00019,22.19552]
[1776461308949,29.21,77410.42,0.0,-0.30596,0.00019,22.19552]
[1776461309224,29.21,77410.42,0.0,-0.30595,0.00019,22.1952]
[1776461315267,29.21,77411.67,0.0,-0.30565,0.00019,22.18304]
[1776461318121,29.21,77412.04,0.0,-0.30557,0.00019,22.18057]
[1776461318142,29.21,77412.04,0.0,-0.30557,0.00019,22.18057]
[1776461318202,29.21,77412.04,0.0,-0.30557,0.00019,22.18057]
[1776461318222,29.21,77412.41,0.0,-0.3055,0.00019,22.17825]
[1776461319961,29.2,77412.41,0.0,-0.30549,0.00019,22.17809]
[1776461320057,29.2,77412.41,0.0,-0.30549,0.00019,22.17809]
[1776461320134,29.2,77412.41,0.0,-0.30549,0.00019,22.17792]
[1776461320857,29.2,77412.41,0.0,-0.30549,0.00019,22.17792]
[1776461320922,29.2,77412.41,0.0,-0.30549,0.00019,22.17792]
[1776461321044,29.2,77412.41,0.0,-0.30549,0.00019,22.17792]
[1776461321146,29.2,77412.41,0.0,-0.30548,0.00019,22.17776]
[1776461321610,29.2,77412.41,0.0,-0.30548,0.00019,22.17776]
[1776461321647,29.2,77412.41,0.0,-0.30548,0.00019,22.17776]
[1776461322315,29.2,77412.41,0.0,-0.30548,0.00019,22.17759]
[1776461323894,29.2,77414.22,0.0,-0.30513,0.00019,22.16688]
[1776461323983,29.2,77414.22,0.0,-0.30513,0.00019,22.16688]
[1776461324203,29.2,77414.22,0.0,-0.30513,0.00019,22.16688]
[1776461324331,29.2,77414.68,0.0,-0.30504,0.00019,22.16403]
[1776461324711,29.2,77414.68,0.0,-0.30504,0.00019,22.16403]
[1776461324747,29.2,77414.68,0.0,-0.30504,0.00019,22.16403]
[1776461325336,29.2,77413.55,0.0,-0.30525,0.00019,22.17045]
[1776461326204,29.2,77413.55,0.0,-0.30525,0.00019,22.17045]
[1776461326267,29.2,77413.55,0.0,-0.30525,0.00019,22.17045]
[1776461326343,29.2,77411.62,0.0,-0.30561,0.00019,22.18151]
[1776461326379,29.2,77411.62,0.0,-0.30561,0.00019,22.18151]
[1776461332390,29.19,77412.56,0.0,-0.3054,0.00019,22.17497]
[1776461335247,29.19,77413.17,0.0,-0.30527,0.00019,22.17125]
[1776461335342,29.19,77413.17,0.0,-0.30527,0.00019,22.17125]
[1776461335315,29.19,77413.49,0.0,-0.3052,0.00019,22.16904]
[1776461336494,29.19,77422.15,0.0,-0.30356,0.00019,22.1182]
[1776461338657,29.19,77426.48,0.0,-0.30273,0.00019,22.09242]
[1776461338739,29.19,77426.48,0.0,-0.30273,0.00019,22.09242]
[1776461338846,29.19,77426.48,0.0,-0.30273,0.00019,22.09242]
[1776461338859,29.19,77426.48,0.0,-0.30273,0.00019,22.09242]
[1776461339325,29.19,77429.6,0.0,-0.30214,0.00019,22.0739]
[1776461342112,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344054,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344119,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344131,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344134,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344303,29.18,77436.9,0.0,-0.30074,0.00019,22.03011]
[1776461344156,29.18,77437.71,0.0,-0.30058,0.00019,22.02493]
[1776461345128,29.18,77437.71,0.0,-0.30058,0.00019,22.02493]
[1776461345138,29.18,77437.71,0.0,-0.30058,0.00019,22.02493]
[1776461345196,29.18,77437.71,0.0,-0.30058,0.00019,22.02493]
[1776461345229,29.18,77439.34,0.0,-0.30027,0.00019,22.01504]
[1776461350970,29.18,77447.23,0.0,-0.29875,0.00019,21.96684]
[1776461356747,29.17,77450.7,0.0,-0.29809,0.00019,21.94553]
[1776461361036,29.17,77453.21,0.0,-0.29759,0.00019,21.92962]
[1776461361100,29.17,77453.21,0.0,-0.29759,0.00019,21.92962]
[1776461361267,29.17,77456.02,0.0,-0.29705,0.00019,21.91237]
[1776461366712,29.17,77460.13,0.0,-0.29627,0.00019,21.88698]
[1776461371149,29.16,77461.21,0.0,-0.29605,0.00019,21.87993]
[1776461371212,29.16,77461.21,0.0,-0.29605,0.00019,21.87993]
[1776461371252,29.16,77461.21,0.0,-0.29605,0.00019,21.87993]
[1776461371354,29.16,77461.48,0.0,-0.29597,0.00019,21.87405]
[1776461374532,29.16,77461.45,0.0,-0.29597,0.00019,21.87398]
[1776461376466,29.16,77463.53,0.0,-0.29557,0.00019,21.86108]
[1776461376509,29.16,77463.53,0.0,-0.29557,0.00019,21.86108]
[1776461376695,29.16,77463.56,0.0,-0.29556,0.00019,21.86078]
[1776461380924,29.16,77463.9,0.0,-0.29549,0.00019,21.85835]
[1776461380984,29.16,77463.9,0.0,-0.29549,0.00019,21.85835]
[1776461381137,29.16,77463.9,0.0,-0.29549,0.00019,21.85835]
[1776461381180,29.16,77463.17,0.0,-0.29562,0.00019,21.86255]
[1776461386764,29.15,77461.49,0.0,-0.29591,0.00019,21.87198]
[1776461390767,29.15,77461.54,0.0,-0.29589,0.00019,21.87126]
[1776461390802,29.15,77461.54,0.0,-0.29589,0.00019,21.87126]
[1776461392295,29.15,77458.82,0.0,-0.29639,0.00019,21.88762]
[1776461394310,29.15,77452.38,0.0,-0.29759,0.00019,21.92621]
[1776461394319,29.15,77451.2,0.0,-0.2978,0.00019,21.93313]
[1776461400242,29.14,77448.15,0.0,-0.29835,0.00019,21.95045]
[1776461400280,29.14,77448.15,0.0,-0.29835,0.00019,21.95045]
[1776461400418,29.14,77448.15,0.0,-0.29835,0.00019,21.95045]
[1776461400287,29.14,77448.64,0.0,-0.29825,0.00019,21.94728]
[1776461400937,29.14,77448.64,0.0,-0.29825,0.00019,21.94728]
[1776461400984,29.14,77448.64,0.0,-0.29825,0.00019,21.94728]
[1776461401085,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461401654,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461401689,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461401855,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461402027,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461402326,29.14,77447.37,0.0,-0.29848,0.00019,21.9547]
[1776461402376,29.14,77444.02,0.0,-0.2991,0.00019,21.97458]
[1776461402538,29.14,77444.02,0.0,-0.2991,0.00019,21.97458]
[1776461403349,29.14,77441.58,0.0,-0.29956,0.00019,21.98895]
[1776461407044,29.13,77435.9,0.0,-0.30061,0.00019,22.02225]
[1776461407089,29.13,77435.9,0.0,-0.30061,0.00019,22.02225]
[1776461407514,29.13,77435.91,0.0,-0.3006,0.00019,22.02198]
[1776461407580,29.13,77435.91,0.0,-0.3006,0.00019,22.02198]
[1776461407912,29.13,77435.91,0.0,-0.30059,0.00019,22.02177]
[1776461412946,29.13,77435.27,0.0,-0.30069,0.00019,22.02491]
[1776461413487,29.13,77435.27,0.0,-0.30069,0.00019,22.02491]
[1776461418998,29.12,77435.62,0.0,-0.3006,0.00019,22.02204]
[1776461424026,29.12,77437.38,0.0,-0.30025,0.00019,22.01093]
[1776461427046,29.12,77429.91,0.0,-0.30165,0.00019,22.05503]
[1776461430890,29.12,77427.05,0.0,-0.30218,0.00019,22.07156]
[1776461431307,29.12,77427.05,0.0,-0.30218,0.00019,22.07156]
[1776461432040,29.12,77421.58,0.0,-0.30319,0.00019,22.09979]
[1776461432814,29.12,77420.46,0.0,-0.3034,0.00019,22.10631]
[1776461432967,29.12,77420.46,0.0,-0.3034,0.00019,22.10631]
[1776461433267,29.12,77420.13,0.0,-0.30346,0.00019,22.10815]
[1776461437034,29.11,77414.33,0.0,-0.30455,0.00019,22.1419]
[1776461437104,29.11,77414.33,0.0,-0.30455,0.00019,22.1419]
[1776461437221,29.11,77414.33,0.0,-0.30455,0.00019,22.1419]
[1776461437322,29.11,77413.37,0.0,-0.30473,0.00019,22.1474]
[1776461437855,29.11,77413.37,0.0,-0.30473,0.00019,22.1474]
[1776461437942,29.11,77413.37,0.0,-0.30473,0.00019,22.1474]
[1776461438125,29.11,77413.37,0.0,-0.30473,0.00019,22.14727]
[1776461443538,29.11,77411.01,0.0,-0.30516,0.00019,22.16069]
[1776461449190,29.11,77410.22,0.0,-0.30529,0.00019,22.16466]
[1776461451277,29.1,77410.16,0.0,-0.30529,0.00019,22.1645]
[1776461451328,29.1,77409.59,0.0,-0.30539,0.00019,22.1677]
[1776461453302,29.1,77409.59,0.0,-0.30539,0.00019,22.16758]
[1776461453308,29.1,77409.59,0.0,-0.30539,0.00019,22.16758]
[1776461453395,29.1,77409.59,0.0,-0.30539,0.00019,22.16758]
[1776461453401,29.1,77409.59,0.0,-0.30539,0.00019,22.16758]
[1776461453443,29.1,77409.27,0.0,-0.30545,0.00019,22.16932]
[1776461453529,29.1,77409.27,0.0,-0.30545,0.00019,22.16932]
[1776461459271,29.1,77401.44,0.0,-0.30692,0.00019,22.21437]
[1776461464576,29.1,77399.04,0.0,-0.30737,0.00019,22.22799]
[1776461470145,29.09,77397.29,0.0,-0.30769,0.00019,22.23769]
[1776461475384,29.09,77393.4,0.0,-0.30842,0.00019,22.25971]
[1776461480419,29.09,77397.1,0.0,-0.3077,0.00019,22.23803]
[1776461484040,29.09,77396.13,0.0,-0.30789,0.00019,22.2435]
[1776461484125,29.09,77396.13,0.0,-0.30789,0.00019,22.2435]
[1776461484451,29.09,77397.04,0.0,-0.30771,0.00019,22.23819]
[1776461485828,29.09,77397.04,0.0,-0.30771,0.00019,22.23808]
[1776461486460,29.09,77398.87,0.0,-0.30735,0.00019,22.22738]
[1776461487686,29.09,77398.83,0.0,-0.30736,0.00019,22.22752]
[1776461489878,29.09,77398.77,0.0,-0.30736,0.00019,22.22769]
[1776461489896,29.09,77399.14,0.0,-0.30729,0.00019,22.22545]
[1776461495524,29.08,77399.3,0.0,-0.30722,0.00019,22.22017]
[1776461500015,29.08,77397.68,0.0,-0.30752,0.00019,22.22931]
[1776461500117,29.08,77397.48,0.0,-0.30756,0.00019,22.23029]
[1776461500844,29.08,77397.48,0.0,-0.30756,0.00019,22.23029]
[1776461502042,29.08,77397.48,0.0,-0.30755,0.00019,22.2302]
[1776461502103,29.08,77397.13,0.0,-0.30762,0.00019,22.23214]
[1776461504100,29.08,77397.13,0.0,-0.30762,0.00019,22.23214]
[1776461504185,29.08,77396.17,0.0,-0.3078,0.00019,22.23752]
[1776461512174,29.08,77396.17,0.0,-0.30777,0.00019,22.23678]
[1776461522244,29.07,77394.73,0.0,-0.30802,0.00019,22.2442]
[1776461527041,29.07,77392.41,0.0,-0.30846,0.00019,22.25732]
[1776461527067,29.07,77392.41,0.0,-0.30846,0.00019,22.25732]
[1776461527153,29.07,77392.41,0.0,-0.30846,0.00019,22.25732]
[1776461527228,29.07,77392.14,0.0,-0.3085,0.00019,22.25869]
[1776461532314,29.07,77392.7,0.0,-0.30838,0.00019,22.255]
[1776461536330,29.07,77392.14,0.0,-0.30848,0.00019,22.25806]
[1776461536410,29.07,77392.14,0.0,-0.30848,0.00019,22.25806]
[1776461539407,29.06,77391.74,0.0,-0.30855,0.00019,22.2601]
[1776461539472,29.06,77391.74,0.0,-0.30855,0.00019,22.2601]
[1776461539541,29.06,77391.71,0.0,-0.30855,0.00019,22.2601]
[1776461540936,29.06,77391.71,0.0,-0.30855,0.00019,22.2601]
[1776461540995,29.06,77391.71,0.0,-0.30855,0.00019,22.2601]
[1776461541201,29.06,77391.71,0.0,-0.30855,0.00019,22.2601]
[1776461541247,29.06,77389.19,0.0,-0.30903,0.00019,22.27445]
[1776461542866,29.06,77389.1,0.0,-0.30904,0.00019,22.27487]
[1776461542910,29.06,77389.1,0.0,-0.30904,0.00019,22.27487]
[1776461543112,29.06,77388.39,0.0,-0.30917,0.00019,22.27886]
[1776461548308,29.06,77387.9,0.0,-0.30926,0.00019,22.28127]
[1776461553935,29.05,77384.37,0.0,-0.30988,0.00019,22.29684]
[1776461557080,29.05,77384.82,0.0,-0.30979,0.00019,22.29414]
[1776461557173,29.05,77384.82,0.0,-0.30979,0.00019,22.29414]
[1776461557187,29.05,77384.82,0.0,-0.30979,0.00019,22.29414]
[1776461557383,29.05,77384.82,0.0,-0.30979,0.00019,22.29414]
[1776461557458,29.05,77384.82,0.0,-0.30979,0.00019,22.29392]
[1776461559155,29.05,77384.82,0.0,-0.30978,0.00019,22.29381]
[1776461559226,29.05,77382.65,0.0,-0.3102,0.00019,22.30619]
[1776461559705,29.05,77382.65,0.0,-0.3102,0.00019,22.30619]
[1776461561151,29.05,77382.65,0.0,-0.3102,0.00019,22.30613]
[1776461561252,29.05,77383.57,0.0,-0.31002,0.00019,22.3008]
[1776461565133,29.05,77383.17,0.0,-0.31009,0.00019,22.30293]
[1776461565157,29.05,77383.17,0.0,-0.31009,0.00019,22.30293]
[1776461565426,29.05,77380.76,0.0,-0.31055,0.00019,22.31666]
[1776461566441,29.05,77380.76,0.0,-0.31055,0.00019,22.31666]
[1776461566532,29.05,77380.76,0.0,-0.31055,0.00019,22.31666]
[1776461566614,29.05,77380.76,0.0,-0.31055,0.00019,22.31666]
[1776461566542,29.05,77379.75,0.0,-0.31074,0.00019,22.32236]
[1776461571173,29.05,77373.4,0.0,-0.31195,0.00019,22.35818]
[1776461571187,29.05,77373.4,0.0,-0.31195,0.00019,22.35818]
[1776461571307,29.05,77373.4,0.0,-0.31195,0.00019,22.35818]
[1776461571408,29.05,77374.52,0.0,-0.31173,0.00019,22.35171]
[1776461577231,29.04,77369.15,0.0,-0.31275,0.00019,22.38156]
[1776461581839,29.04,77371.73,0.0,-0.31223,0.00019,22.36624]
[1776461581917,29.04,77371.73,0.0,-0.31223,0.00019,22.36624]
[1776461581954,29.04,77371.73,0.0,-0.31223,0.00019,22.36624]
[1776461582595,29.04,77371.73,0.0,-0.31223,0.00019,22.36624]
[1776461582631,29.04,77371.73,0.0,-0.31223,0.00019,22.36624]
[1776461582134,29.04,77372.67,0.0,-0.31204,0.00019,22.36076]
[1776461583477,29.04,77372.67,0.0,-0.31204,0.00019,22.36076]
[1776461583507,29.04,77372.67,0.0,-0.31204,0.00019,22.36076]
[1776461583639,29.04,77372.67,0.0,-0.31204,0.00019,22.36076]
[1776461589179,29.03,77372.58,0.0,-0.31203,0.00019,22.36031]
[1776461595432,29.03,77374.83,0.0,-0.31158,0.00019,22.34693]
[1776461596950,29.03,77375.74,0.0,-0.31139,0.00019,22.34131]
[1776461597010,29.03,77375.74,0.0,-0.31139,0.00019,22.34131]
[1776461599772,29.03,77376.41,0.0,-0.31125,0.00019,22.3372]
[1776461599831,29.03,77376.41,0.0,-0.31125,0.00019,22.3372]
[1776461599873,29.02,77376.97,0.0,-0.31114,0.00019,22.33385]
[1776461606504,29.02,77377.68,0.0,-0.31098,0.00019,22.32907]
[1776461607913,29.02,77378.17,0.0,-0.31087,0.00019,22.32585]
[1776461608015,29.02,77379.01,0.0,-0.3107,0.00019,22.32091]
[1776461613348,29.01,77380.14,0.0,-0.31044,0.00019,22.30989]
[1776461618384,29.01,77386.43,0.0,-0.30921,0.00019,22.27317]
[1776461625863,29.01,77391.87,0.0,-0.30816,0.00019,22.24149]
[1776461633057,29.01,77390.17,0.0,-0.30847,0.00019,22.25092]
[1776461641544,29.0,77388.08,0.0,-0.30885,0.00019,22.26234]
[1776461642695,29.0,77380.25,0.0,-0.31036,0.00019,22.30733]
[1776461648571,29.0,77378.29,0.0,-0.31073,0.00019,22.31829]
[1776461649042,29.0,77376.71,0.0,-0.31103,0.00019,22.32728]
[1776461650616,29.0,77376.13,0.0,-0.31114,0.00019,22.33053]
[1776461650697,29.0,77375.26,0.0,-0.31131,0.00019,22.33542]
[1776461656650,29.0,77376.39,0.0,-0.31107,0.00019,22.32846]
[1776461661687,28.99,77375.21,0.0,-0.31128,0.00019,22.33472]
[1776461666726,28.99,77375.24,0.0,-0.31126,0.00019,22.33402]
[1776461673517,28.99,77375.77,0.0,-0.31112,0.00019,22.32668]
[1776461678673,28.99,77376.93,0.0,-0.31089,0.00019,22.31969]
[1776461679005,28.99,77376.93,0.0,-0.31089,0.00019,22.31969]
[1776461679106,28.99,77377.41,0.0,-0.31079,0.00019,22.31683]
[1776461684847,28.99,77378.14,0.0,-0.31064,0.00019,22.31235]
[1776461693442,28.98,77378.58,0.0,-0.31053,0.00019,22.30916]
[1776461698946,28.98,77379.02,0.0,-0.31044,0.00019,22.3063]
[1776461701618,28.98,77378.53,0.0,-0.31053,0.00019,22.30904]
[1776461705814,28.96,77377.41,0.0,-0.31063,0.00019,22.3117]
[1776461707412,28.96,77377.41,0.0,-0.31063,0.00019,22.3117]
[1776461707514,28.95,77375.88,0.0,-0.31085,0.00019,22.31817]
[1776461713582,28.94,77371.97,0.0,-0.31158,0.00019,22.3399]
[1776461715570,28.94,77371.55,0.0,-0.31166,0.00019,22.34219]
[1776461715671,28.94,77371.28,0.0,-0.31171,0.00019,22.34362]
[1776461721105,28.94,77368.82,0.0,-0.31217,0.00019,22.35704]
[1776461726141,28.93,77366.65,0.0,-0.31257,0.00019,22.36889]
[1776461733722,28.93,77363.11,0.0,-0.31321,0.00019,22.38435]
[1776461739232,28.93,77363.12,0.0,-0.31318,0.00019,22.38365]
[1776461744268,28.92,77362.85,0.0,-0.31322,0.00019,22.38468]
[1776461747695,28.92,77362.71,0.0,-0.31324,0.00019,22.38528]
[1776461747819,28.92,77362.3,0.0,-0.31332,0.00019,22.38752]
[1776461747835,28.92,77362.3,0.0,-0.31332,0.00019,22.38752]
[1776461748202,28.92,77362.3,0.0,-0.31332,0.00019,22.38752]
[1776461748297,28.92,77362.3,0.0,-0.31332,0.00019,22.38743]
[1776461748941,28.92,77362.3,0.0,-0.31332,0.00019,22.38743]
[1776461749116,28.92,77362.3,0.0,-0.31332,0.00019,22.38743]
[1776461749176,28.92,77362.3,0.0,-0.31332,0.00019,22.38743]
[1776461749409,28.92,77377.44,0.0,-0.31038,0.00019,22.30084]
[1776461752324,28.92,77381.88,0.0,-0.30951,0.00019,22.27485]
[1776461757359,28.91,77378.99,0.0,-0.31005,0.00019,22.29091]
[1776461763399,28.91,77379.68,0.0,-0.3099,0.00019,22.28637]
[1776461769451,28.91,77380.14,0.0,-0.3098,0.00019,22.28353]
[1776461769498,28.91,77380.14,0.0,-0.3098,0.00019,22.28353]
[1776461769553,28.91,77380.14,0.0,-0.30979,0.00019,22.28316]
[1776461772173,28.91,77379.01,0.0,-0.31,0.00019,22.28949]
[1776461772399,28.91,77379.01,0.0,-0.31,0.00019,22.28949]
[1776461772571,28.91,77375.71,0.0,-0.31064,0.00019,22.30846]
[1776461775666,28.91,77373.72,0.0,-0.31102,0.00019,22.31986]
[1776461776378,28.91,77369.95,0.0,-0.31175,0.00019,22.34144]
[1776461776418,28.91,77369.95,0.0,-0.31175,0.00019,22.34144]
[1776461776424,28.91,77369.95,0.0,-0.31175,0.00019,22.34144]
[1776461776498,28.91,77369.95,0.0,-0.31175,0.00019,22.34144]
[1776461776832,28.91,77368.12,0.0,-0.31211,0.00019,22.35188]
[1776461782534,28.91,77365.3,0.0,-0.31265,0.00019,22.36775]
[1776461787568,28.9,77360.95,0.0,-0.31348,0.00019,22.39213]
[1776461791162,28.9,77356.37,0.0,-0.31436,0.00019,22.41781]
[1776461791970,28.9,77357.49,0.0,-0.31412,0.00019,22.40747]
[1776461792009,28.9,77357.49,0.0,-0.31412,0.00019,22.40747]
[1776461792355,28.9,77357.49,0.0,-0.31412,0.00019,22.40747]
[1776461793929,28.9,77356.4,0.0,-0.31432,0.00019,22.41343]
[1776461795030,28.9,77355.14,0.0,-0.31457,0.00019,22.42043]
[1776461795626,28.9,77352.94,0.0,-0.31499,0.00019,22.43272]
[1776461797066,28.9,77351.86,0.0,-0.3152,0.00019,22.43866]
[1776461797430,28.9,77351.86,0.0,-0.3152,0.00019,22.43866]
[1776461797823,28.9,77351.86,0.0,-0.3152,0.00019,22.43866]
[1776461797848,28.9,77352.32,0.0,-0.3151,0.00019,22.43594]
[1776461799633,28.9,77352.32,0.0,-0.3151,0.00019,22.43579]
[1776461801036,28.9,77351.94,0.0,-0.31516,0.00019,22.43769]
[1776461806160,28.89,77352.51,0.0,-0.31503,0.00019,22.43384]
[1776461806205,28.89,77352.51,0.0,-0.31503,0.00019,22.43384]
[1776461806590,28.89,77352.51,0.0,-0.31503,0.00019,22.43384]
[1776461806702,28.89,77352.98,0.0,-0.31493,0.00019,22.43106]
[1776461808077,28.89,77353.43,0.0,-0.31484,0.00019,22.42838]
[1776461808720,28.89,77353.62,0.0,-0.3148,0.00019,22.42715]
[1776461809382,28.89,77353.62,0.0,-0.3148,0.00019,22.42715]
[1776461809873,28.89,77353.62,0.0,-0.3148,0.00019,22.42715]
[1776461811350,28.89,77355.73,0.0,-0.31438,0.00019,22.41494]
[1776461811762,28.89,77355.73,0.0,-0.31438,0.00019,22.41494]
[1776461811767,28.89,77355.73,0.0,-0.31438,0.00019,22.41494]
[1776461811800,28.89,77355.73,0.0,-0.31438,0.00019,22.41494]
[1776461811841,28.89,77373.55,0.0,-0.31092,0.00019,22.31322]
[1776461813753,28.89,77374.23,0.0,-0.31078,0.00019,22.30906]
[1776461818639,28.88,77373.84,0.0,-0.31084,0.00019,22.31082]
[1776461818676,28.88,77373.84,0.0,-0.31084,0.00019,22.31082]
[1776461818852,28.88,77373.84,0.0,-0.31084,0.00019,22.31082]
[1776461818889,28.88,77373.67,0.0,-0.31086,0.00019,22.31167]
[1776461820400,28.88,77373.67,0.0,-0.31086,0.00019,22.31156]
[1776461821611,28.88,77370.27,0.0,-0.31152,0.00019,22.33094]
[1776461821806,28.88,77369.48,0.0,-0.31166,0.00019,22.33533]
[1776461826842,28.88,77364.48,0.0,-0.31261,0.00019,22.36309]
[1776461832883,28.87,77363.32,0.0,-0.3128,0.00019,22.3687]
[1776461837918,28.86,77361.88,0.0,-0.31305,0.00019,22.37606]
[1776461837950,28.86,77361.88,0.0,-0.31305,0.00019,22.37606]
[1776461837989,28.86,77361.88,0.0,-0.31305,0.00019,22.37606]
[1776461838141,28.86,77361.88,0.0,-0.31305,0.00019,22.37606]
[1776461840188,28.86,77361.24,0.0,-0.31317,0.00019,22.37953]
[1776461841211,28.86,77360.79,0.0,-0.31325,0.00019,22.38175]
[1776461841247,28.86,77360.79,0.0,-0.31325,0.00019,22.38175]
[1776461841422,28.86,77360.79,0.0,-0.31325,0.00019,22.38175]
[1776461843281,28.86,77360.13,0.0,-0.31337,0.00019,22.38533]
[1776461843470,28.86,77360.13,0.0,-0.31337,0.00019,22.38533]
[1776461843709,28.86,77359.98,0.0,-0.31339,0.00019,22.38583]
[1776461846529,28.86,77363.15,0.0,-0.31277,0.00019,22.3676]
[1776461846577,28.86,77363.15,0.0,-0.31277,0.00019,22.3676]
[1776461846612,28.86,77371.35,0.0,-0.31116,0.00019,22.32037]
[1776461851648,28.85,77374.29,0.0,-0.31055,0.00019,22.29891]
[1776461857827,28.85,77374.55,0.0,-0.31049,0.00019,22.29698]
[1776461857865,28.85,77374.55,0.0,-0.31049,0.00019,22.29698]
[1776461857926,28.85,77374.55,0.0,-0.31048,0.00019,22.29679]
[1776461858029,28.85,77374.55,0.0,-0.31048,0.00019,22.29679]
[1776461858108,28.85,77374.55,0.0,-0.31048,0.00019,22.29679]
[1776461858130,28.85,77373.78,0.0,-0.31063,0.00019,22.30123]
[1776461862808,28.85,77369.21,0.0,-0.31151,0.00019,22.32726]
[1776461862839,28.85,77369.21,0.0,-0.31151,0.00019,22.32726]
[1776461862843,28.85,77369.21,0.0,-0.31151,0.00019,22.32726]
[1776461862902,28.85,77369.21,0.0,-0.31151,0.00019,22.32726]
[1776461863476,28.85,77366.47,0.0,-0.31203,0.00019,22.34276]
[1776461863525,28.85,77366.47,0.0,-0.31203,0.00019,22.34276]
[1776461863643,28.85,77366.47,0.0,-0.31203,0.00019,22.34276]
[1776461863657,28.85,77361.88,0.0,-0.31292,0.00019,22.36887]
[1776461864271,28.85,77361.88,0.0,-0.31292,0.00019,22.36887]
[1776461864318,28.85,77358.27,0.0,-0.31362,0.00019,22.38928]
[1776461870148,28.84,77361.08,0.0,-0.31306,0.00019,22.37269]
[1776461875223,28.84,77358.33,0.0,-0.31357,0.00019,22.38761]
[1776461878474,28.84,77358.77,0.0,-0.31347,0.00019,22.38473]
[1776461878484,28.83,77359.03,0.0,-0.31341,0.00019,22.38287]
[1776461880636,28.83,77359.03,0.0,-0.31341,0.00019,22.38287]
[1776461880853,28.83,77359.03,0.0,-0.31341,0.00019,22.38287]
[1776461880945,28.83,77359.63,0.0,-0.31328,0.00019,22.37907]
[1776461881110,28.83,77359.63,0.0,-0.31328,0.00019,22.37907]
[1776461881191,28.83,77359.63,0.0,-0.31328,0.00019,22.37907]
[1776461881484,28.83,77359.63,0.0,-0.31328,0.00019,22.37907]
[1776461881942,28.83,77359.63,0.0,-0.31328,0.00019,22.37907]
[1776461881991,28.83,77376.27,0.0,-0.31004,0.00019,22.28343]
[1776461882224,28.83,77376.27,0.0,-0.31004,0.00019,22.28343]
[1776461882461,28.83,77376.27,0.0,-0.31004,0.00019,22.28343]
[1776461882857,28.83,77376.27,0.0,-0.31004,0.00019,22.28343]
[1776461882900,28.83,77376.27,0.0,-0.31004,0.00019,22.28343]
[1776461882881,28.83,77392.98,0.0,-0.3068,0.00019,22.18596]
[1776461883740,28.83,77392.98,0.0,-0.3068,0.00019,22.18596]
[1776461883751,28.83,77392.98,0.0,-0.3068,0.00019,22.18596]
[1776461883832,28.83,77394.41,0.0,-0.30652,0.00019,22.17741]
[1776461885939,28.83,77395.44,0.0,-0.30632,0.00019,22.17121]
[1776461888721,28.83,77394.69,0.0,-0.30645,0.00019,22.17516]
[1776461888776,28.82,77393.88,0.0,-0.3066,0.00019,22.17977]
[1776461894224,28.82,77393.82,0.0,-0.30659,0.00019,22.17939]
[1776461895471,28.82,77392.14,0.0,-0.30691,0.00019,22.1891]
[1776461895478,28.82,77392.14,0.0,-0.30691,0.00019,22.1891]
[1776461895556,28.82,77392.14,0.0,-0.30691,0.00019,22.1891]
[1776461895568,28.82,77392.14,0.0,-0.30691,0.00019,22.1891]
[1776461895751,28.82,77392.14,0.0,-0.30691,0.00019,22.1891]
[1776461895805,28.82,77391.02,0.0,-0.30712,0.00019,22.19552]
[1776461896879,28.82,77391.02,0.0,-0.30712,0.00019,22.19552]
[1776461896962,28.82,77386.98,0.0,-0.3079,0.00019,22.21907]
[1776461902375,28.81,77381.89,0.0,-0.30886,0.00019,22.24807]
[1776461904926,28.81,77381.89,0.0,-0.30886,0.00019,22.24807]
[1776461905429,28.81,77383.43,0.0,-0.30855,0.00019,22.2388]
[1776461910071,28.81,77383.43,0.0,-0.30854,0.00019,22.23848]
[1776461911043,28.81,77386.61,0.0,-0.30792,0.00019,22.21974]
[1776461911524,28.81,77386.35,0.0,-0.30794,0.00019,22.21722]
[1776461915436,28.81,77384.41,0.0,-0.30831,0.00019,22.22835]
[1776461916246,28.81,77384.41,0.0,-0.30831,0.00019,22.2283]
[1776461916303,28.81,77384.41,0.0,-0.30831,0.00019,22.2283]
[1776461916463,28.81,77384.41,0.0,-0.30831,0.00019,22.2283]
[1776461916549,28.81,77384.41,0.0,-0.30831,0.00019,22.2283]
[1776461916821,28.81,77384.41,0.0,-0.30831,0.00019,22.2283]
[1776461916981,28.81,77373.9,0.0,-0.31035,0.00019,22.28925]
[1776461918951,28.81,77363.07,0.0,-0.31245,0.00019,22.35135]
[1776461923096,28.81,77362.35,0.0,-0.31257,0.00019,22.35504]
[1776461923864,28.8,77359.38,0.0,-0.31314,0.00019,22.37169]
[1776461928912,28.8,77353.41,0.0,-0.31429,0.0002,22.40521]
[1776461928960,28.8,77353.41,0.0,-0.31429,0.0002,22.40521]
[1776461928994,28.8,77353.41,0.0,-0.31429,0.0002,22.40521]
[1776461928969,28.8,77353.16,0.0,-0.31434,0.0002,22.4065]
[1776461929064,28.8,77353.16,0.0,-0.31434,0.0002,22.4065]
[1776461929097,28.8,77353.16,0.0,-0.31434,0.0002,22.4065]
[1776461929563,28.8,77352.9,0.0,-0.31438,0.0002,22.40784]
[1776461930790,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931209,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931414,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931435,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931577,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931620,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931753,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931816,28.8,77338.55,0.0,-0.31719,0.0002,22.48864]
[1776461931978,28.8,77325.05,0.0,-0.31984,0.0002,22.56365]
[1776461932205,28.8,77325.05,0.0,-0.31984,0.0002,22.56365]
[1776461932310,28.8,77325.05,0.0,-0.31984,0.0002,22.56365]
[1776461933014,28.8,77325.05,0.0,-0.31984,0.0002,22.56365]
[1776461933021,28.8,77325.05,0.0,-0.31984,0.0002,22.56365]
[1776461932597,28.8,77325.05,0.0,-0.31984,0.0002,22.56358]
[1776461933041,28.8,77325.05,0.0,-0.31984,0.0002,22.56358]
[1776461933565,28.8,77325.05,0.0,-0.31984,0.0002,22.56358]
[1776461933666,28.8,77315.55,0.0,-0.32171,0.0002,22.61578]
[1776461939675,28.8,77309.58,0.0,-0.3229,0.0002,22.64865]
[1776461941609,28.8,77311.29,0.0,-0.32257,0.0002,22.63955]
[1776461941650,28.8,77311.29,0.0,-0.32257,0.0002,22.63955]
[1776461941908,28.8,77317.85,0.0,-0.32127,0.0002,22.60357]
[1776461943674,28.8,77324.97,0.0,-0.31987,0.0002,22.5645]
[1776461944271,28.8,77324.97,0.0,-0.31987,0.0002,22.5645]
[1776461944327,28.8,77324.97,0.0,-0.31987,0.0002,22.5645]
[1776461944934,28.8,77333.09,0.0,-0.31828,0.0002,22.51963]
[1776461945130,28.8,77333.09,0.0,-0.31828,0.0002,22.51963]
[1776461945356,28.8,77333.09,0.0,-0.31828,0.0002,22.51963]
[1776461945546,28.8,77333.09,0.0,-0.31828,0.0002,22.51963]
[1776461945858,28.8,77325.54,0.0,-0.31977,0.0002,22.56159]
[1776461946217,28.8,77325.54,0.0,-0.31977,0.0002,22.56159]
[1776461947844,28.8,77318.71,0.0,-0.32112,0.0002,22.59934]
[1776461947868,28.8,77318.71,0.0,-0.32112,0.0002,22.59934]
[1776461947933,28.81,77324.24,0.0,-0.32007,0.0002,22.57013]
[1776461953745,28.82,77326.06,0.0,-0.31974,0.0002,22.5608]
[1776461955094,28.82,77326.06,0.0,-0.31974,0.0002,22.5608]
[1776461955159,28.82,77326.06,0.0,-0.31974,0.0002,22.5608]
[1776461955897,28.82,77326.06,0.0,-0.31974,0.0002,22.5608]
[1776461955952,28.82,77326.06,0.0,-0.31974,0.0002,22.5608]
[1776461956608,28.82,77326.75,0.0,-0.31961,0.0002,22.55742]
[1776461956646,28.82,77326.75,0.0,-0.31961,0.0002,22.55742]
[1776461956767,28.82,77326.75,0.0,-0.31962,0.0002,22.55757]
[1776461958020,28.82,77326.75,0.0,-0.31962,0.0002,22.55757]
[1776461958093,28.82,77326.89,0.0,-0.3196,0.0002,22.55694]
[1776461958832,28.82,77326.94,0.0,-0.31959,0.0002,22.55681]
[1776461963467,28.82,77326.97,0.0,-0.3196,0.0002,22.55716]
[1776461963613,28.82,77326.97,0.0,-0.3196,0.0002,22.55716]
[1776461963747,28.82,77326.97,0.0,-0.3196,0.0002,22.55716]
[1776461963926,28.82,77326.97,0.0,-0.3196,0.0002,22.55716]
[1776461964034,28.82,77316.21,0.0,-0.32172,0.0002,22.61626]
[1776461964185,28.82,77316.21,0.0,-0.32172,0.0002,22.61626]
[1776461964736,28.82,77316.21,0.0,-0.32172,0.0002,22.61626]
[1776461964825,28.83,77316.21,0.0,-0.32173,0.0002,22.6165]
[1776461965830,28.83,77304.08,0.0,-0.32412,0.0002,22.68236]
[1776461967057,28.83,77304.08,0.0,-0.32412,0.0002,22.68236]
[1776461967327,28.83,77303.31,0.0,-0.32429,0.0002,22.68686]
[1776461967374,28.83,77303.31,0.0,-0.32429,0.0002,22.68686]
[1776461967844,28.83,77304.23,0.0,-0.32411,0.0002,22.68217]
[1776461968927,28.83,77304.23,0.0,-0.32411,0.0002,22.68217]
[1776461968996,28.83,77304.23,0.0,-0.32411,0.0002,22.68217]
[1776461968956,28.83,77303.07,0.0,-0.32435,0.0002,22.6887]
[1776461972437,28.84,77303.02,0.0,-0.32436,0.0002,22.68558]
[1776461972878,28.84,77303.08,0.0,-0.32435,0.0002,22.68527]
[1776461977914,28.84,77304.17,0.0,-0.32413,0.0002,22.67945]
[1776461982950,28.84,77303.34,0.0,-0.3243,0.0002,22.68393]
[1776461985708,28.84,77303.49,0.0,-0.32427,0.0002,22.68312]
[1776461986493,28.84,77300.78,0.0,-0.3248,0.0002,22.6977]
[1776461986978,28.84,77300.78,0.0,-0.3248,0.0002,22.69769]
[1776461989040,28.83,77298.52,0.0,-0.32524,0.0002,22.70963]
[1776461989099,28.83,77298.52,0.0,-0.32524,0.0002,22.70963]
[1776461989152,28.83,77298.07,0.0,-0.32532,0.0002,22.71174]
[1776461995034,28.82,77298.88,0.0,-0.32511,0.0002,22.70595]
[1776461999481,28.82,77298.22,0.0,-0.32524,0.0002,22.70936]
[1776461999608,28.82,77298.22,0.0,-0.32524,0.0002,22.70936]
[1776462000148,28.82,77298.22,0.0,-0.32524,0.0002,22.70936]
[1776462000073,28.82,77299.77,0.0,-0.32493,0.0002,22.701]
[1776462000383,28.82,77299.77,0.0,-0.32493,0.0002,22.701]
[1776462000574,28.82,77299.77,0.0,-0.32493,0.0002,22.701]
[1776462000748,28.82,77299.77,0.0,-0.32493,0.0002,22.701]
[1776462001172,28.82,77327.02,0.0,-0.31955,0.0002,22.55247]
[1776462001452,28.82,77327.02,0.0,-0.31955,0.0002,22.55247]
[1776462001511,28.82,77327.02,0.0,-0.31955,0.0002,22.55247]
[1776462002085,28.82,77327.02,0.0,-0.31955,0.0002,22.55249]
[1776462006569,28.82,77320.54,0.0,-0.32084,0.0002,22.58845]
[1776462006904,28.82,77320.54,0.0,-0.32084,0.0002,22.58845]
[1776462006961,28.82,77320.54,0.0,-0.32084,0.0002,22.58845]
[1776462006991,28.82,77320.54,0.0,-0.32084,0.0002,22.58845]
[1776462008930,28.82,77319.79,0.0,-0.32099,0.0002,22.59273]
[1776462008951,28.82,77319.79,0.0,-0.32099,0.0002,22.59273]
[1776462009132,28.82,77318.43,0.0,-0.32126,0.0002,22.60026]
[1776462010550,28.83,77318.98,0.0,-0.32116,0.0002,22.59733]
[1776462012923,28.83,77318.77,0.0,-0.3212,0.0002,22.59866]
[1776462013007,28.83,77317.96,0.0,-0.32137,0.0002,22.60318]
[1776462021010,28.83,77316.82,0.0,-0.3216,0.0002,22.60968]
[1776462021052,28.83,77316.82,0.0,-0.3216,0.0002,22.60968]
[1776462021169,28.83,77316.82,0.0,-0.3216,0.0002,22.60968]
[1776462021111,28.83,77316.82,0.0,-0.32162,0.0002,22.61013]
[1776462021872,28.83,77316.82,0.0,-0.32162,0.0002,22.61013]
[1776462021935,28.83,77316.82,0.0,-0.32162,0.0002,22.61013]
[1776462023672,28.83,77326.49,0.0,-0.31972,0.0002,22.55738]
[1776462029698,28.84,77324.9,0.0,-0.32005,0.0002,22.56667]
[1776462029942,28.84,77324.9,0.0,-0.32005,0.0002,22.56667]
[1776462029984,28.84,77324.9,0.0,-0.32005,0.0002,22.56667]
[1776462030082,28.84,77324.9,0.0,-0.32005,0.0002,22.56667]
[1776462030116,28.84,77325.73,0.0,-0.3199,0.0002,22.56237]
[1776462030730,28.84,77325.73,0.0,-0.3199,0.0002,22.56237]
[1776462030810,28.84,77325.73,0.0,-0.3199,0.0002,22.56237]
[1776462031169,28.84,77325.73,0.0,-0.3199,0.0002,22.56237]
[1776462030888,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462031235,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462031237,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462031326,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462032146,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462032193,28.84,77332.83,0.0,-0.31851,0.0002,22.52322]
[1776462033206,28.84,77333.8,0.0,-0.31829,0.0002,22.5138]
[1776462035426,28.84,77331.2,0.0,-0.31879,0.0002,22.52794]
[1776462035450,28.84,77331.2,0.0,-0.31879,0.0002,22.52794]
[1776462035631,28.84,77331.2,0.0,-0.31879,0.0002,22.52794]
[1776462035709,28.84,77331.2,0.0,-0.31879,0.0002,22.52794]
[1776462035716,28.84,77329.6,0.0,-0.3191,0.0002,22.53665]
[1776462036682,28.84,77329.6,0.0,-0.3191,0.0002,22.53665]
[1776462037397,28.83,77327.13,0.0,-0.31958,0.0002,22.55015]
[1776462038107,28.83,77325.32,0.0,-0.31993,0.0002,22.55997]
[1776462040090,28.83,77325.32,0.0,-0.31994,0.0002,22.56009]
[1776462041483,28.84,77325.52,0.0,-0.3199,0.0002,22.55911]
[1776462041554,28.83,77323.67,0.0,-0.32026,0.0002,22.56922]
[1776462045161,28.83,77320.63,0.0,-0.32086,0.0002,22.58584]
[1776462045190,28.83,77320.63,0.0,-0.32086,0.0002,22.58584]
[1776462045205,28.83,77318.75,0.0,-0.32123,0.0002,22.59611]
[1776462045268,28.83,77318.75,0.0,-0.32123,0.0002,22.59611]
[1776462047984,28.84,77318.18,0.0,-0.32135,0.0002,22.59948]
[1776462049605,28.84,77316.82,0.0,-0.32162,0.0002,22.60712]
[1776462049672,28.84,77312.69,0.0,-0.32244,0.0002,22.62972]
[1776462053687,28.84,77312.11,0.0,-0.32256,0.0002,22.63306]
[1776462053784,28.84,77311.2,0.0,-0.32274,0.0002,22.63805]
[1776462059484,28.84,77310.2,0.0,-0.32295,0.0002,22.64383]
[1776462060921,28.84,77310.2,0.0,-0.32295,0.0002,22.64383]
[1776462066069,28.84,77306.72,0.0,-0.32364,0.0002,22.66288]
[1776462071567,28.84,77307.76,0.0,-0.32345,0.0002,22.65743]
[1776462076603,28.84,77307.47,0.0,-0.32351,0.0002,22.65915]
[1776462079179,28.84,77307.47,0.0,-0.32351,0.0002,22.65915]
[1776462079188,28.84,77307.47,0.0,-0.32351,0.0002,22.65915]
[1776462079203,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462079304,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462079821,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462079830,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462079885,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462079962,28.84,77311.14,0.0,-0.32279,0.0002,22.63931]
[1776462081638,28.85,77329.99,0.0,-0.31908,0.0002,22.5361]
[1776462082645,28.85,77339.47,0.0,-0.31723,0.0002,22.48352]
[1776462084936,28.85,77340.01,0.0,-0.31712,0.0002,22.48066]
[1776462085015,28.85,77341.06,0.0,-0.31692,0.0002,22.47495]
[1776462085407,28.85,77341.06,0.0,-0.31692,0.0002,22.47495]
[1776462086157,28.85,77341.06,0.0,-0.31692,0.0002,22.47495]
[1776462086215,28.85,77340.6,0.0,-0.31702,0.0002,22.47767]
[1776462086405,28.85,77340.6,0.0,-0.31702,0.0002,22.47767]
[1776462090454,28.84,77343.72,0.0,-0.31639,0.0002,22.45949]
[1776462090489,28.84,77343.94,0.0,-0.31633,0.0002,22.45802]
[1776462095609,28.84,77347.34,0.0,-0.31561,0.0002,22.43405]
[1776462096449,28.84,77348.37,0.0,-0.31541,0.0002,22.42802]
[1776462099882,28.83,77354.35,0.0,-0.31421,0.0002,22.39349]
[1776462099891,28.83,77354.35,0.0,-0.31421,0.0002,22.39349]
[1776462099983,28.83,77356.2,0.0,-0.31385,0.00019,22.38274]
[1776462105806,28.82,77356.28,0.0,-0.31378,0.00019,22.38089]
[1776462111841,28.82,77356.48,0.0,-0.31372,0.00019,22.37909]
[1776462111848,28.82,77356.48,0.0,-0.31372,0.00019,22.37909]
[1776462111872,28.82,77356.48,0.0,-0.31372,0.00019,22.37909]
[1776462112065,28.82,77356.48,0.0,-0.31372,0.00019,22.37909]
[1776462112158,28.81,77356.92,0.0,-0.31362,0.00019,22.37596]
[1776462115877,28.81,77347.83,0.0,-0.31537,0.0002,22.42676]
[1776462121000,28.81,77344.59,0.0,-0.31598,0.0002,22.44437]
[1776462121850,28.81,77344.83,0.0,-0.31593,0.0002,22.44286]
[1776462121855,28.81,77344.83,0.0,-0.31593,0.0002,22.44286]
[1776462121951,28.81,77344.83,0.0,-0.31592,0.0002,22.4427]
[1776462126283,28.8,77344.3,0.0,-0.31602,0.0002,22.44536]
[1776462126293,28.8,77344.3,0.0,-0.31602,0.0002,22.44536]
[1776462126968,28.8,77350.82,0.0,-0.31473,0.0002,22.40809]
[1776462127808,28.8,77350.82,0.0,-0.31473,0.0002,22.40809]
[1776462127813,28.8,77350.82,0.0,-0.31473,0.0002,22.40809]
[1776462127964,28.8,77350.82,0.0,-0.31472,0.0002,22.40791]
[1776462132998,28.8,77356.8,0.0,-0.31353,0.0002,22.37327]
[1776462138047,28.79,77360.77,0.0,-0.31274,0.00019,22.35]
[1776462140424,28.79,77360.77,0.0,-0.31273,0.00019,22.34976]
[1776462140431,28.79,77360.77,0.0,-0.31273,0.00019,22.34976]
[1776462140434,28.79,77360.77,0.0,-0.31273,0.00019,22.34976]
[1776462141073,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462141924,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462141932,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462141935,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462141983,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462142139,28.79,77362.39,0.0,-0.31241,0.00019,22.34037]
[1776462142240,28.79,77366.0,0.0,-0.3117,0.00019,22.31951]
[1776462142783,28.79,77366.0,0.0,-0.3117,0.00019,22.31951]
[1776462143190,28.79,77362.78,0.0,-0.31232,0.00019,22.33783]
[1776462145193,28.79,77362.78,0.0,-0.31232,0.00019,22.33768]
[1776462145276,28.79,77362.71,0.0,-0.31233,0.00019,22.33791]
[1776462145518,28.79,77362.71,0.0,-0.31233,0.00019,22.33791]
[1776462146087,28.79,77362.71,0.0,-0.31233,0.00019,22.33791]
[1776462146094,28.79,77362.71,0.0,-0.31233,0.00019,22.33791]
[1776462146115,28.79,77362.71,0.0,-0.31233,0.00019,22.33791]
[1776462146189,28.79,77363.17,0.0,-0.31223,0.00019,22.3351]
[1776462151314,28.78,77363.17,0.0,-0.31223,0.00019,22.33493]
[1776462152149,28.78,77363.77,0.0,-0.31206,0.00019,22.32672]
[1776462157184,28.77,77365.35,0.0,-0.31172,0.00019,22.31682]
[1776462163507,28.77,77367.73,0.0,-0.31124,0.00019,22.30263]
[1776462169272,28.76,77366.25,0.0,-0.31149,0.00019,22.30978]
[1776462173756,28.76,77366.25,0.0,-0.31149,0.00019,22.30978]
[1776462174307,28.76,77366.05,0.0,-0.3115,0.00019,22.31012]
[1776462175747,28.76,77366.75,0.0,-0.31136,0.00019,22.30591]
[1776462175755,28.76,77366.75,0.0,-0.31136,0.00019,22.30591]
[1776462177782,28.76,77370.64,0.0,-0.31059,0.00019,22.28316]
[1776462177884,28.76,77371.1,0.0,-0.3105,0.00019,22.28035]
[1776462183371,28.75,77369.75,0.0,-0.31074,0.00019,22.28746]
[1776462186197,28.75,77369.56,0.0,-0.31077,0.00019,22.28831]
[1776462187941,28.75,77369.74,0.0,-0.31072,0.00019,22.28697]
[1776462188042,28.75,77369.74,0.0,-0.31072,0.00019,22.28682]
[1776462193442,28.74,77370.77,0.0,-0.31049,0.00019,22.28]
[1776462194899,28.74,77370.77,0.0,-0.31049,0.00019,22.28]
[1776462195004,28.74,77370.77,0.0,-0.31049,0.00019,22.28]
[1776462196070,28.74,77368.11,0.0,-0.311,0.00019,22.29523]
[1776462196231,28.74,77368.11,0.0,-0.311,0.00019,22.29523]
[1776462196309,28.74,77367.82,0.0,-0.31105,0.00019,22.29675]
[1776462198324,28.74,77377.45,0.0,-0.30917,0.00019,22.24069]
[1776462199229,28.74,77377.45,0.0,-0.30917,0.00019,22.24069]
[1776462199291,28.74,77380.41,0.0,-0.30859,0.00019,22.22331]
[1776462200628,28.74,77382.48,0.0,-0.30819,0.00019,22.2111]
[1776462200968,28.74,77382.48,0.0,-0.30819,0.00019,22.2111]
[1776462201301,28.74,77395.11,0.0,-0.30574,0.00019,22.13672]
[1776462201921,28.74,77405.54,0.0,-0.30372,0.00019,22.07458]
[1776462203512,28.74,77417.99,0.0,-0.30131,0.00019,21.99952]
[1776462205772,28.74,77421.17,0.0,-0.3007,0.00019,21.98019]
[1776462205780,28.74,77421.17,0.0,-0.3007,0.00019,21.98019]
[1776462205784,28.74,77421.17,0.0,-0.3007,0.00019,21.98019]
[1776462205991,28.73,77422.35,0.0,-0.30047,0.00019,21.97287]
[1776462210205,28.73,77430.26,0.0,-0.29894,0.00019,21.92432]
[1776462210637,28.73,77430.26,0.0,-0.29894,0.00019,21.92432]
[1776462210988,28.73,77430.26,0.0,-0.29894,0.00019,21.92432]
[1776462211340,28.73,77430.26,0.0,-0.29894,0.00019,21.92432]
[1776462211370,28.73,77430.26,0.0,-0.29894,0.00019,21.92432]
[1776462211294,28.73,77430.71,0.0,-0.29882,0.00019,21.9175]
[1776462212409,28.73,77430.71,0.0,-0.29882,0.00019,21.9175]
[1776462211900,28.73,77406.54,0.0,-0.30346,0.00019,22.06323]
[1776462212488,28.73,77406.54,0.0,-0.30346,0.00019,22.06323]
[1776462212784,28.73,77406.54,0.0,-0.30346,0.00019,22.06323]
[1776462212841,28.73,77389.48,0.0,-0.30675,0.00019,22.16435]
[1776462213526,28.73,77389.48,0.0,-0.30675,0.00019,22.16435]
[1776462213589,28.73,77378.97,0.0,-0.30879,0.00019,22.22581]
[1776462215966,28.73,77374.44,0.0,-0.30966,0.00019,22.25199]
[1776462216212,28.73,77374.44,0.0,-0.30966,0.00019,22.25199]
[1776462216286,28.73,77376.54,0.0,-0.30924,0.00019,22.23953]
[1776462219631,28.72,77366.05,0.0,-0.31127,0.0002,22.29974]
[1776462220805,28.72,77366.05,0.0,-0.31127,0.0002,22.29974]
[1776462221037,28.72,77366.05,0.0,-0.31127,0.0002,22.29974]
[1776462221136,28.72,77365.01,0.0,-0.31147,0.0002,22.30563]
[1776462222333,28.72,77365.01,0.0,-0.31147,0.0002,22.30563]
[1776462222761,28.72,77378.04,0.0,-0.30892,0.00019,22.22968]
[1776462224737,28.72,77380.66,0.0,-0.3084,0.00019,22.21418]
[1776462224776,28.72,77380.66,0.0,-0.3084,0.00019,22.21418]
[1776462224859,28.72,77382.99,0.0,-0.30794,0.00019,22.20036]
[1776462226581,28.72,77382.99,0.0,-0.30794,0.00019,22.2002]
[1776462227206,28.72,77386.59,0.0,-0.30724,0.00019,22.17892]
[1776462232719,28.71,77393.96,0.0,-0.30577,0.00019,22.13434]
[1776462237558,28.71,77398.34,0.0,-0.30491,0.00019,22.10779]
[1776462238526,28.71,77395.47,0.0,-0.30546,0.00019,22.12473]
[1776462238538,28.71,77395.47,0.0,-0.30546,0.00019,22.12473]
[1776462239115,28.71,77395.47,0.0,-0.30546,0.00019,22.12473]
[1776462239345,28.71,77395.08,0.0,-0.30553,0.00019,22.12693]
[1776462240904,28.71,77387.58,0.0,-0.30698,0.00019,22.17096]
[1776462247346,28.7,77382.36,0.0,-0.30796,0.00019,22.20072]
[1776462252859,28.7,77389.07,0.0,-0.30663,0.00019,22.16046]
[1776462256408,28.7,77388.23,0.0,-0.30679,0.00019,22.1652]
[1776462256422,28.7,77388.23,0.0,-0.30679,0.00019,22.1652]
[1776462256452,28.69,77385.83,0.0,-0.30725,0.00019,22.17922]
[1776462256532,28.69,77385.83,0.0,-0.30725,0.00019,22.17922]
[1776462256977,28.69,77385.83,0.0,-0.30725,0.00019,22.17922]
[1776462257170,28.69,77385.83,0.0,-0.30725,0.00019,22.17922]
[1776462257276,28.69,77385.83,0.0,-0.30725,0.00019,22.17922]
[1776462257373,28.69,77378.2,0.0,-0.30873,0.00019,22.22383]
[1776462257817,28.69,77378.2,0.0,-0.30873,0.00019,22.22383]
[1776462257824,28.69,77378.2,0.0,-0.30873,0.00019,22.22383]
[1776462258115,28.69,77372.72,0.0,-0.3098,0.00019,22.25572]
[1776462263594,28.69,77370.68,0.0,-0.31016,0.00019,22.26666]
[1776462263939,28.69,77375.49,0.0,-0.30922,0.00019,22.23845]
[1776462265408,28.69,77375.49,0.0,-0.30922,0.00019,22.23845]
[1776462265418,28.69,77375.49,0.0,-0.30922,0.00019,22.23845]
[1776462265950,28.69,77379.87,0.0,-0.30836,0.00019,22.21248]
[1776462269749,28.68,77382.32,0.0,-0.30787,0.00019,22.19773]
[1776462270065,28.68,77383.82,0.0,-0.30757,0.00019,22.18882]
[1776462271194,28.68,77391.94,0.0,-0.30597,0.00019,22.13689]
[1776462273651,28.68,77397.7,0.0,-0.30485,0.00019,22.10242]
[1776462274006,28.68,77399.47,0.0,-0.3045,0.00019,22.09172]
[1776462275380,28.68,77399.47,0.0,-0.3045,0.00019,22.09172]
[1776462275452,28.68,77405.56,0.0,-0.30332,0.00019,22.05519]
[1776462275544,28.68,77405.56,0.0,-0.30332,0.00019,22.05519]
[1776462276129,28.68,77405.56,0.0,-0.30332,0.00019,22.05519]
[1776462276272,28.68,77405.61,0.0,-0.3033,0.00019,22.05474]
[1776462277055,28.68,77405.61,0.0,-0.3033,0.00019,22.05474]
[1776462277240,28.68,77405.61,0.0,-0.3033,0.00019,22.05474]
[1776462277341,28.68,77404.03,0.0,-0.3036,0.00019,22.06406]
[1776462280499,28.68,77400.17,0.0,-0.30434,0.00019,22.08685]
[1776462280666,28.68,77400.17,0.0,-0.30434,0.00019,22.08685]
[1776462281055,28.68,77397.2,0.0,-0.30491,0.00019,22.10446]
[1776462286097,28.67,77393.98,0.0,-0.30552,0.00019,22.12321]
[1776462287580,28.67,77394.56,0.0,-0.30541,0.00019,22.11959]
[1776462291458,28.67,77392.43,0.0,-0.30581,0.00019,22.13194]
[1776462291465,28.67,77392.43,0.0,-0.30581,0.00019,22.13194]
[1776462291476,28.67,77398.75,0.0,-0.30458,0.00019,22.0943]
[1776462292139,28.67,77398.75,0.0,-0.30458,0.00019,22.0943]
[1776462292237,28.67,77410.35,0.0,-0.30234,0.00019,22.02463]
[1776462293727,28.67,77410.35,0.0,-0.30233,0.00019,22.02443]
[1776462293740,28.67,77410.35,0.0,-0.30233,0.00019,22.02443]
[1776462299181,28.67,77416.69,0.0,-0.30109,0.00019,21.98545]
[1776462304517,28.66,77420.25,0.0,-0.30039,0.00019,21.96345]
[1776462309767,28.66,77427.3,0.0,-0.29902,0.00019,21.92006]
[1776462312645,28.66,77429.34,0.0,-0.29862,0.00019,21.90716]
[1776462313279,28.66,77429.34,0.0,-0.29861,0.00019,21.907]
[1776462314315,28.66,77443.82,0.0,-0.29584,0.00019,21.81776]
[1776462315611,28.66,77443.61,0.0,-0.29587,0.00019,21.81891]
[1776462315817,28.66,77443.61,0.0,-0.29587,0.00019,21.81891]
[1776462316509,28.66,77437.58,0.0,-0.29702,0.00019,21.85601]
[1776462317575,28.66,77437.58,0.0,-0.29702,0.00019,21.85595]
[1776462318303,28.66,77437.58,0.0,-0.29702,0.00019,21.85595]
[1776462318370,28.66,77429.89,0.0,-0.29849,0.00019,21.90313]
[1776462320330,28.66,77428.33,0.0,-0.29879,0.00019,21.91261]
[1776462320354,28.65,77428.12,0.0,-0.29883,0.00019,21.91384]
[1776462320974,28.65,77428.12,0.0,-0.29883,0.00019,21.91384]
[1776462321501,28.65,77428.12,0.0,-0.29883,0.00019,21.91384]
[1776462323089,28.65,77423.56,0.0,-0.2997,0.00019,21.94154]
[1776462324044,28.65,77422.95,0.0,-0.29981,0.00019,21.94519]
[1776462327443,28.65,77422.58,0.0,-0.29988,0.00019,21.94724]
[1776462327454,28.65,77422.58,0.0,-0.29988,0.00019,21.94724]
[1776462327484,28.65,77421.77,0.0,-0.30003,0.00019,21.9521]
[1776462327610,28.65,77421.77,0.0,-0.30003,0.00019,21.9521]
[1776462328441,28.65,77421.77,0.0,-0.30003,0.00019,21.9521]
[1776462328460,28.65,77421.77,0.0,-0.30003,0.00019,21.9521]
[1776462328494,28.65,77414.33,0.0,-0.30146,0.00019,21.99713]
[1776462328821,28.65,77414.33,0.0,-0.30146,0.00019,21.99713]
[1776462329224,28.65,77414.33,0.0,-0.30146,0.00019,21.99713]
[1776462329359,28.65,77414.33,0.0,-0.30146,0.00019,21.99713]
[1776462329602,28.65,77411.4,0.0,-0.30203,0.00019,22.01474]
[1776462329821,28.65,77411.4,0.0,-0.30203,0.00019,22.01474]
[1776462329828,28.65,77411.4,0.0,-0.30203,0.00019,22.01474]
[1776462330399,28.65,77411.4,0.0,-0.30202,0.00019,22.01463]
[1776462332423,28.65,77418.48,0.0,-0.30063,0.00019,21.96759]
[1776462332560,28.65,77418.48,0.0,-0.30063,0.00019,21.96759]
[1776462333424,28.65,77419.0,0.0,-0.30052,0.00019,21.96434]
[1776462338455,28.65,77418.13,0.0,-0.30068,0.00019,21.96914]
[1776462342902,28.65,77411.43,0.0,-0.30195,0.00019,22.00924]
[1776462342904,28.65,77411.43,0.0,-0.30195,0.00019,22.00924]
[1776462342961,28.65,77411.43,0.0,-0.30195,0.00019,22.00924]
[1776462343490,28.64,77408.69,0.0,-0.30248,0.00019,22.02571]
[1776462343975,28.64,77408.69,0.0,-0.30248,0.00019,22.02571]
[1776462344045,28.64,77408.69,0.0,-0.30248,0.00019,22.02571]
[1776462344497,28.64,77408.74,0.0,-0.30247,0.00019,22.02536]
[1776462349577,28.64,77407.02,0.0,-0.30279,0.00019,22.0353]
[1776462351560,28.64,77399.53,0.0,-0.30423,0.00019,22.08006]
[1776462353676,28.64,77394.42,0.0,-0.30522,0.00019,22.11032]
[1776462354885,28.64,77392.22,0.0,-0.30564,0.00019,22.12326]
[1776462355576,28.64,77390.36,0.0,-0.306,0.00019,22.13417]
[1776462356905,28.64,77388.17,0.0,-0.30642,0.00019,22.147]
[1776462357590,28.64,77387.53,0.0,-0.30653,0.00019,22.1505]
[1776462362625,28.63,77383.71,0.0,-0.30725,0.00019,22.17227]
[1776462365592,28.63,77382.92,0.0,-0.30739,0.00019,22.17654]
[1776462365647,28.63,77381.73,0.0,-0.30763,0.00019,22.18354]
[1776462365695,28.63,77381.73,0.0,-0.30763,0.00019,22.18354]
[1776462366653,28.63,77384.45,0.0,-0.30708,0.00019,22.16712]
[1776462368668,28.63,77395.07,0.0,-0.30501,0.00019,22.10373]
[1776462373703,28.62,77402.64,0.0,-0.30351,0.00019,22.05749]
[1776462374368,28.62,77402.64,0.0,-0.30351,0.00019,22.05749]
[1776462374381,28.62,77402.64,0.0,-0.30351,0.00019,22.05749]
[1776462374469,28.62,77402.94,0.0,-0.30345,0.00019,22.05569]
[1776462379883,28.62,77407.03,0.0,-0.30263,0.00019,22.03024]
[1776462385090,28.61,77412.08,0.0,-0.30164,0.00019,21.99906]
[1776462391425,28.61,77417.5,0.0,-0.30057,0.00019,21.96541]
[1776462391700,28.61,77418.6,0.0,-0.30032,0.00019,21.95447]
[1776462393591,28.61,77426.28,0.0,-0.29884,0.00019,21.90737]
[1776462398881,28.6,77427.04,0.0,-0.29865,0.00019,21.90153]
[1776462400453,28.6,77427.04,0.0,-0.29865,0.00019,21.90153]
[1776462400637,28.6,77427.04,0.0,-0.29865,0.00019,21.90153]
[1776462400553,28.6,77426.68,0.0,-0.29872,0.00019,21.90354]
[1776462401262,28.6,77426.68,0.0,-0.29872,0.00019,21.90354]
[1776462401733,28.6,77428.84,0.0,-0.29829,0.00019,21.88992]
[1776462403671,28.6,77428.84,0.0,-0.29829,0.00019,21.88992]
[1776462403943,28.6,77429.16,0.0,-0.29822,0.00019,21.88778]
[1776462404038,28.6,77429.16,0.0,-0.29822,0.00019,21.88778]
[1776462404139,28.6,77431.87,0.0,-0.2977,0.00019,21.87095]
[1776462404805,28.6,77431.87,0.0,-0.2977,0.00019,21.87095]
[1776462404923,28.6,77431.87,0.0,-0.29769,0.00019,21.87078]
[1776462407174,28.59,77432.17,0.0,-0.29763,0.00019,21.86878]
[1776462407719,28.59,77432.17,0.0,-0.29763,0.00019,21.86878]
[1776462408690,28.59,77426.43,0.0,-0.29872,0.00019,21.90359]
[1776462409544,28.59,77426.43,0.0,-0.29872,0.00019,21.90359]
[1776462409560,28.59,77426.43,0.0,-0.29872,0.00019,21.90359]
[1776462409634,28.59,77426.43,0.0,-0.29872,0.00019,21.90359]
[1776462409646,28.59,77425.56,0.0,-0.29888,0.00019,21.90875]
[1776462410362,28.59,77425.56,0.0,-0.29888,0.00019,21.90875]
[1776462410567,28.59,77425.5,0.0,-0.2989,0.00019,21.90911]
[1776462410835,28.59,77425.5,0.0,-0.2989,0.00019,21.90911]
[1776462410862,28.59,77425.5,0.0,-0.2989,0.00019,21.90911]
[1776462410922,28.59,77425.5,0.0,-0.2989,0.00019,21.90911]
[1776462411024,28.59,77424.24,0.0,-0.29913,0.00019,21.91665]
[1776462418550,28.58,77421.29,0.0,-0.29966,0.00019,21.93334]
[1776462424056,28.58,77418.09,0.0,-0.30024,0.00019,21.95176]
[1776462425975,28.58,77418.22,0.0,-0.30021,0.00019,21.95078]
[1776462425984,28.58,77418.22,0.0,-0.30021,0.00019,21.95078]
[1776462426036,28.58,77418.22,0.0,-0.30021,0.00019,21.95078]
[1776462426041,28.58,77418.22,0.0,-0.30021,0.00019,21.95078]
[1776462426071,28.58,77417.57,0.0,-0.30033,0.00019,21.95454]
[1776462429302,28.58,77411.28,0.0,-0.30154,0.00019,21.99237]
[1776462435133,28.57,77412.74,0.0,-0.30122,0.00019,21.98256]
[1776462440212,28.57,77412.65,0.0,-0.30122,0.00019,21.98243]
[1776462446211,28.56,77413.64,0.0,-0.301,0.00019,21.97552]
[1776462447087,28.56,77413.64,0.0,-0.301,0.00019,21.97552]
[1776462447127,28.56,77413.64,0.0,-0.301,0.00019,21.97552]
[1776462447273,28.56,77413.64,0.0,-0.301,0.00019,21.97552]
[1776462447321,28.56,77413.95,0.0,-0.30094,0.00019,21.97348]
[1776462453261,28.56,77414.77,0.0,-0.30073,0.00019,21.96359]
[1776462459303,28.55,77415.32,0.0,-0.30059,0.00019,21.95931]
[1776462460430,28.55,77415.32,0.0,-0.30059,0.00019,21.95931]
[1776462460692,28.55,77415.32,0.0,-0.30059,0.00019,21.95931]
[1776462462292,28.55,77410.74,0.0,-0.30147,0.00019,21.98682]
[1776462462502,28.55,77398.17,0.0,-0.3039,0.00019,22.06247]
[1776462464407,28.55,77406.55,0.0,-0.30226,0.00019,22.01161]
[1776462468773,28.54,77407.75,0.0,-0.30201,0.00019,22.00375]
[1776462468854,28.54,77408.5,0.0,-0.30185,0.00019,21.99883]
[1776462474409,28.54,77411.23,0.0,-0.3013,0.00019,21.98134]
[1776462479443,28.53,77412.42,0.0,-0.30104,0.00019,21.97325]
[1776462480586,28.53,77412.42,0.0,-0.30104,0.00019,21.97325]
[1776462480638,28.53,77412.42,0.0,-0.30104,0.00019,21.97325]
[1776462480685,28.53,77413.12,0.0,-0.3009,0.00019,21.96883]
[1776462486494,28.53,77413.96,0.0,-0.30071,0.00019,21.96272]
[1776462491527,28.52,77414.61,0.0,-0.30056,0.00019,21.95791]
[1776462496564,28.52,77415.26,0.0,-0.3004,0.00019,21.95307]
[1776462501606,28.52,77416.09,0.0,-0.30022,0.00019,21.94711]
[1776462506034,28.51,77416.82,0.0,-0.30005,0.00019,21.94192]
[1776462506098,28.51,77416.82,0.0,-0.30005,0.00019,21.94192]
[1776462507369,28.51,77416.52,0.0,-0.30011,0.00019,21.94357]
[1776462507648,28.51,77416.5,0.0,-0.3001,0.00019,21.94351]
[1776462512687,28.51,77418.48,0.0,-0.29967,0.00019,21.92651]
[1776462516249,28.5,77421.58,0.0,-0.29905,0.00019,21.90702]
[1776462517540,28.5,77423.12,0.0,-0.29875,0.00019,21.89741]
[1776462517606,28.5,77424.73,0.0,-0.29844,0.00019,21.88737]
[1776462519580,28.5,77424.73,0.0,-0.29843,0.00019,21.88724]
[1776462519677,28.5,77424.73,0.0,-0.29843,0.00019,21.88711]
[1776462524767,28.5,77429.55,0.0,-0.29747,0.00019,21.85645]
[1776462525279,28.5,77429.55,0.0,-0.29747,0.00019,21.85645]
[1776462525367,28.5,77429.55,0.0,-0.29747,0.00019,21.85645]
[1776462525776,28.49,77430.28,0.0,-0.29733,0.00019,21.85179]
[1776462527672,28.49,77430.64,0.0,-0.29725,0.00019,21.84934]
[1776462527739,28.49,77430.64,0.0,-0.29725,0.00019,21.84934]
[1776462527840,28.49,77435.01,0.0,-0.29641,0.00019,21.82206]
[1776462533854,28.49,77440.45,0.0,-0.29534,0.00019,21.78743]
[1776462539156,28.49,77440.53,0.0,-0.2953,0.00019,21.78621]
[1776462541948,28.48,77432.87,0.0,-0.29676,0.00019,21.8335]
[1776462543778,28.48,77432.72,0.0,-0.29679,0.00019,21.83443]
[1776462543812,28.48,77432.72,0.0,-0.29679,0.00019,21.83443]
[1776462543878,28.48,77432.72,0.0,-0.29679,0.00019,21.83443]
[1776462543925,28.48,77432.24,0.0,-0.29688,0.00019,21.83715]
[1776462549462,28.48,77436.44,0.0,-0.29605,0.00019,21.81057]
[1776462554981,28.48,77439.07,0.0,-0.29553,0.00019,21.79343]
[1776462560020,28.47,77437.95,0.0,-0.29572,0.00019,21.79972]
[1776462565052,28.47,77437.91,0.0,-0.29571,0.00019,21.79941]
[1776462567229,28.47,77437.62,0.0,-0.29576,0.00019,21.80112]
[1776462567301,28.47,77437.62,0.0,-0.29576,0.00019,21.80112]
[1776462573627,28.47,77434.64,0.0,-0.2963,0.00019,21.81522]
[1776462576086,28.47,77428.6,0.0,-0.29745,0.00019,21.85233]
[1776462576134,28.47,77428.6,0.0,-0.29745,0.00019,21.85233]
[1776462576213,28.47,77428.6,0.0,-0.29745,0.00019,21.85233]
[1776462576264,28.47,77425.09,0.0,-0.29813,0.00019,21.87401]
[1776462584234,28.46,77422.27,0.0,-0.29866,0.00019,21.89096]
[1776462589742,28.46,77415.79,0.0,-0.29991,0.00019,21.93053]
[1776462595267,28.46,77414.66,0.0,-0.30011,0.00019,21.93693]
[1776462601310,28.46,77415.09,0.0,-0.30001,0.00019,21.93371]
[1776462602337,28.46,77415.09,0.0,-0.30001,0.00019,21.93371]
[1776462602367,28.46,77415.09,0.0,-0.30001,0.00019,21.93371]
[1776462602925,28.46,77415.09,0.0,-0.30001,0.00019,21.93371]
[1776462602949,28.46,77414.82,0.0,-0.30006,0.00019,21.93516]
[1776462602995,28.46,77414.82,0.0,-0.30006,0.00019,21.93516]
[1776462603067,28.46,77414.82,0.0,-0.30006,0.00019,21.93516]
[1776462603542,28.46,77414.82,0.0,-0.30006,0.00019,21.93516]
[1776462603638,28.46,77416.85,0.0,-0.29966,0.00019,21.92272]
[1776462604482,28.46,77416.85,0.0,-0.29966,0.00019,21.92272]
[1776462604548,28.46,77416.85,0.0,-0.29966,0.00019,21.92272]
[1776462604833,28.46,77423.9,0.0,-0.2983,0.00019,21.87925]
[1776462605877,28.46,77423.9,0.0,-0.2983,0.00019,21.87925]
[1776462605885,28.46,77423.9,0.0,-0.2983,0.00019,21.87925]
[1776462605936,28.46,77423.9,0.0,-0.2983,0.00019,21.87925]
[1776462605945,28.45,77427.34,0.0,-0.29762,0.00019,21.85769]
[1776462609836,28.45,77431.66,0.0,-0.29678,0.00019,21.8306]
[1776462609931,28.45,77431.66,0.0,-0.29678,0.00019,21.8306]
[1776462609937,28.45,77435.6,0.0,-0.29601,0.00019,21.80586]
[1776462613186,28.45,77438.7,0.0,-0.29541,0.00019,21.78628]
[1776462613393,28.45,77438.44,0.0,-0.29546,0.00019,21.78778]
[1776462618430,28.45,77440.64,0.0,-0.29502,0.00019,21.77345]
[1776462623695,28.45,77441.15,0.0,-0.29491,0.00019,21.76987]
[1776462623804,28.45,77441.15,0.0,-0.29491,0.00019,21.76987]
[1776462623849,28.45,77443.91,0.0,-0.29437,0.00019,21.7525]
[1776462628879,28.44,77445.25,0.0,-0.2941,0.00019,21.74365]
[1776462633743,28.44,77443.64,0.0,-0.29438,0.00019,21.74947]
[1776462633802,28.44,77443.64,0.0,-0.29438,0.00019,21.74947]
[1776462633940,28.44,77443.64,0.0,-0.29438,0.00019,21.74947]
[1776462633914,28.44,77442.58,0.0,-0.29458,0.00019,21.75598]
[1776462638576,28.44,77435.05,0.0,-0.29602,0.00019,21.80279]
[1776462644617,28.44,77432.76,0.0,-0.29645,0.00019,21.81661]
[1776462649659,28.44,77431.56,0.0,-0.29667,0.00019,21.82371]
[1776462654686,28.43,77430.8,0.0,-0.29681,0.00019,21.82809]
[1776462659603,28.43,77430.67,0.0,-0.29682,0.00019,21.82871]
[1776462659669,28.43,77430.67,0.0,-0.29682,0.00019,21.82871]
[1776462659841,28.43,77430.67,0.0,-0.29682,0.00019,21.82871]
[1776462659922,28.43,77430.67,0.0,-0.29682,0.00019,21.82871]
[1776462659928,28.43,77429.72,0.0,-0.297,0.00019,21.83448]
[1776462661991,28.43,77429.72,0.0,-0.297,0.00019,21.83442]
[1776462661992,28.43,77420.92,0.0,-0.2987,0.00019,21.88883]
[1776462667576,28.43,77415.78,0.0,-0.29969,0.00019,21.92023]
[1776462667634,28.43,77415.78,0.0,-0.29969,0.00019,21.92023]
[1776462667644,28.43,77415.78,0.0,-0.29969,0.00019,21.92023]
[1776462667809,28.43,77415.78,0.0,-0.29969,0.00019,21.92023]
[1776462667843,28.43,77415.78,0.0,-0.29969,0.00019,21.92023]
[1776462667911,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668112,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668169,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668374,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668451,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668495,28.43,77413.62,0.0,-0.30011,0.00019,21.93339]
[1776462668785,28.43,77413.62,0.0,-0.3001,0.00019,21.9333]
[1776462670734,28.43,77408.1,0.0,-0.30117,0.00019,21.96695]
[1776462670769,28.43,77408.1,0.0,-0.30117,0.00019,21.96695]
[1776462670808,28.43,77408.1,0.0,-0.30117,0.00019,21.96695]
[1776462670946,28.43,77408.1,0.0,-0.30117,0.00019,21.96682]
[1776462671734,28.43,77408.1,0.0,-0.30117,0.00019,21.96682]
[1776462671827,28.43,77408.1,0.0,-0.30117,0.00019,21.96682]
[1776462671910,28.43,77417.74,0.0,-0.29929,0.00019,21.90764]
[1776462674931,28.43,77426.99,0.0,-0.29749,0.00019,21.84992]
[1776462676284,28.43,77426.99,0.0,-0.29748,0.00019,21.84973]
[1776462676325,28.43,77426.99,0.0,-0.29748,0.00019,21.84973]
[1776462676338,28.43,77426.99,0.0,-0.29748,0.00019,21.84973]
[1776462676348,28.42,77427.68,0.0,-0.29734,0.00019,21.84534]
[1776462681875,28.42,77428.42,0.0,-0.29719,0.00019,21.84025]
[1776462687370,28.42,77429.11,0.0,-0.29704,0.00019,21.83559]
[1776462687397,28.42,77429.11,0.0,-0.29704,0.00019,21.83559]
[1776462692491,28.42,77435.03,0.0,-0.29586,0.00019,21.79439]
[1776462698993,28.42,77435.96,0.0,-0.29567,0.00019,21.78813]
[1776462705038,28.41,77436.63,0.0,-0.29553,0.00019,21.78363]
[1776462710075,28.41,77438.89,0.0,-0.29509,0.00019,21.76915]
[1776462712298,28.41,77439.29,0.0,-0.295,0.00019,21.76645]
[1776462712304,28.41,77439.29,0.0,-0.295,0.00019,21.76645]
[1776462712310,28.41,77439.29,0.0,-0.295,0.00019,21.76645]
[1776462712377,28.41,77439.29,0.0,-0.295,0.00019,21.76645]
[1776462712831,28.41,77439.29,0.0,-0.295,0.00019,21.76645]
[1776462713092,28.41,77440.1,0.0,-0.29485,0.00019,21.76128]
[1776462713464,28.41,77440.1,0.0,-0.29485,0.00019,21.76128]
[1776462714913,28.41,77443.67,0.0,-0.29416,0.00019,21.73888]
[1776462714992,28.41,77446.2,0.0,-0.29366,0.00019,21.72269]
[1776462720658,28.41,77448.37,0.0,-0.29323,0.00019,21.70843]
[1776462725980,28.41,77448.33,0.0,-0.29323,0.00019,21.70826]
[1776462731218,28.4,77447.86,0.0,-0.29329,0.00019,21.71033]
[1776462733334,28.4,77448.12,0.0,-0.29324,0.00019,21.70857]
[1776462733427,28.4,77448.12,0.0,-0.29324,0.00019,21.70857]
[1776462733621,28.4,77448.12,0.0,-0.29324,0.00019,21.70857]
[1776462734000,28.4,77444.65,0.0,-0.2939,0.00019,21.73031]
[1776462735328,28.4,77435.99,0.0,-0.29557,0.00019,21.78457]
[1776462740799,28.4,77434.33,0.0,-0.29587,0.00019,21.79457]
[1776462746324,28.4,77430.77,0.0,-0.29655,0.00019,21.81637]
[1776462748656,28.4,77430.11,0.0,-0.29668,0.00019,21.82042]
[1776462748759,28.4,77430.11,0.0,-0.29668,0.00019,21.82042]
[1776462755418,28.39,77428.48,0.0,-0.29695,0.00019,21.82609]
[1776462757824,28.39,77423.09,0.0,-0.29799,0.00019,21.85936]
[1776462757900,28.39,77423.09,0.0,-0.29799,0.00019,21.85936]
[1776462758116,28.39,77423.09,0.0,-0.29799,0.00019,21.85936]
[1776462758129,28.39,77423.09,0.0,-0.29799,0.00019,21.85936]
[1776462757924,28.39,77422.73,0.0,-0.29806,0.00019,21.86148]
[1776462758171,28.39,77422.73,0.0,-0.29806,0.00019,21.86148]
[1776462758762,28.39,77422.73,0.0,-0.29805,0.00019,21.86137]
[1776462759427,28.39,77422.73,0.0,-0.29805,0.00019,21.86137]
[1776462759466,28.39,77422.73,0.0,-0.29805,0.00019,21.86137]
[1776462759602,28.39,77422.73,0.0,-0.29805,0.00019,21.86137]
[1776462759812,28.39,77422.06,0.0,-0.29818,0.00019,21.86539]
[1776462764645,28.39,77408.82,0.0,-0.30073,0.00019,21.9463]
[1776462769727,28.39,77409.21,0.0,-0.30063,0.00019,21.94324]
[1776462774921,28.38,77409.47,0.0,-0.30057,0.00019,21.94106]
[1776462777020,28.38,77416.97,0.0,-0.2991,0.00019,21.89468]
[1776462783077,28.38,77417.95,0.0,-0.29889,0.00019,21.88795]
[1776462792646,28.37,77418.81,0.0,-0.29867,0.00019,21.88101]
[1776462797683,28.37,77419.52,0.0,-0.29851,0.00019,21.87582]
[1776462800541,28.36,77419.49,0.0,-0.29851,0.00019,21.87569]
[1776462800614,28.36,77419.49,0.0,-0.29851,0.00019,21.87569]
[1776462800650,28.36,77419.49,0.0,-0.29851,0.00019,21.87569]
[1776462800716,28.36,77419.8,0.0,-0.29844,0.00019,21.87361]
[1776462802250,28.36,77419.8,0.0,-0.29844,0.00019,21.87345]
[1776462802294,28.36,77419.8,0.0,-0.29844,0.00019,21.87345]
[1776462802583,28.36,77419.51,0.0,-0.29849,0.00019,21.87509]
[1776462808760,28.36,77419.86,0.0,-0.29839,0.00019,21.87201]
[1776462813795,28.35,77418.72,0.0,-0.29857,0.00019,21.87436]
[1776462819661,28.35,77419.37,0.0,-0.29843,0.00019,21.86975]
[1776462824874,28.35,77425.98,0.0,-0.29712,0.00019,21.82779]
[1776462829909,28.34,77427.21,0.0,-0.29685,0.00019,21.81936]
[1776462835075,28.34,77429.53,0.0,-0.29639,0.00019,21.80435]
[1776462835370,28.34,77429.98,0.0,-0.29629,0.00019,21.80126]
[1776462835427,28.34,77429.98,0.0,-0.29629,0.00019,21.80126]
[1776462835473,28.34,77429.98,0.0,-0.29629,0.00019,21.80126]
[1776462835949,28.34,77429.98,0.0,-0.29629,0.00019,21.80126]
[1776462837965,28.34,77437.97,0.0,-0.29474,0.00019,21.75091]
[1776462844120,28.34,77437.52,0.0,-0.29482,0.00019,21.75334]
[1776462850050,28.33,77434.75,0.0,-0.29533,0.00019,21.76994]
[1776462854595,28.33,77433.49,0.0,-0.29556,0.00019,21.77734]
[1776462854698,28.33,77433.49,0.0,-0.29556,0.00019,21.77734]
[1776462855086,28.33,77433.24,0.0,-0.29561,0.00019,21.7789]
[1776462855404,28.33,77433.24,0.0,-0.29561,0.00019,21.7789]
[1776462856093,28.33,77439.94,0.0,-0.29431,0.00019,21.73671]
[1776462857099,28.33,77448.57,0.0,-0.29264,0.00019,21.68197]
[1776462859581,28.33,77441.93,0.0,-0.29391,0.00019,21.72366]
[1776462861128,28.33,77441.93,0.0,-0.29391,0.00019,21.72355]
[1776462866162,28.33,77444.41,0.0,-0.29342,0.00019,21.70753]
[1776462870179,28.32,77446.25,0.0,-0.29305,0.00019,21.69546]
[1776462870235,28.32,77446.25,0.0,-0.29305,0.00019,21.69546]
[1776462874905,28.32,77447.36,0.0,-0.29279,0.00019,21.68372]
[1776462875743,28.32,77445.72,0.0,-0.2931,0.00019,21.69397]
[1776462876232,28.32,77448.95,0.0,-0.29248,0.00019,21.67334]
[1776462881782,28.32,77454.86,0.0,-0.29132,0.00019,21.63512]
[1776462888816,28.31,77455.76,0.0,-0.29114,0.00019,21.629]
[1776462894360,28.31,77454.03,0.0,-0.29145,0.00019,21.63928]
[1776462899397,28.31,77453.28,0.0,-0.29158,0.00019,21.64371]
[1776462902227,28.31,77452.49,0.0,-0.29173,0.00019,21.64861]
[1776462902317,28.31,77452.49,0.0,-0.29173,0.00019,21.64854]
[1776462904304,28.31,77452.24,0.0,-0.29178,0.00019,21.65007]
[1776462904390,28.31,77452.24,0.0,-0.29177,0.00019,21.65001]
[1776462906270,28.31,77452.24,0.0,-0.29177,0.00019,21.65001]
[1776462908283,28.31,77452.24,0.0,-0.29177,0.00019,21.64989]
[1776462908773,28.31,77452.32,0.0,-0.29175,0.00019,21.64926]
[1776462909359,28.31,77452.32,0.0,-0.29175,0.00019,21.64926]
[1776462909445,28.31,77452.32,0.0,-0.29175,0.00019,21.64926]
[1776462909544,28.31,77453.38,0.0,-0.29155,0.00019,21.64245]
[1776462911565,28.31,77456.46,0.0,-0.29095,0.00019,21.62274]
[1776462911768,28.31,77461.74,0.0,-0.28994,0.00019,21.58894]
[1776462914372,28.3,77468.47,0.0,-0.28864,0.00019,21.54533]
[1776462915242,28.3,77468.54,0.0,-0.28862,0.00019,21.54467]
[1776462922065,28.3,77462.9,0.0,-0.28969,0.00019,21.58056]
[1776462927369,28.3,77463.49,0.0,-0.28957,0.00019,21.57643]
[1776462929972,28.3,77463.67,0.0,-0.28953,0.00019,21.57518]
[1776462930147,28.3,77463.67,0.0,-0.28953,0.00019,21.57518]
[1776462935287,28.3,77469.93,0.0,-0.28829,0.00019,21.53025]
[1776462940908,28.29,77470.08,0.0,-0.28824,0.00019,21.52864]
[1776462944079,28.29,77470.25,0.0,-0.2882,0.00019,21.52714]
[1776462944087,28.29,77470.25,0.0,-0.2882,0.00019,21.52714]
[1776462944175,28.29,77470.25,0.0,-0.2882,0.00019,21.52714]
[1776462944183,28.29,77470.25,0.0,-0.2882,0.00019,21.52714]
[1776462944224,28.29,77471.07,0.0,-0.28803,0.00019,21.52155]
[1776462950453,28.29,77468.05,0.0,-0.28859,0.00019,21.54044]
[1776462955805,28.28,77467.26,0.0,-0.28871,0.00019,21.54436]
[1776462962854,28.28,77466.58,0.0,-0.28881,0.00019,21.54772]
[1776462965717,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462966851,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462966887,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462966895,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462966918,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462967054,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462967094,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462967262,28.28,77465.47,0.0,-0.28901,0.00019,21.55447]
[1776462967106,28.28,77465.47,0.0,-0.28901,0.00019,21.55436]
[1776462968080,28.28,77465.47,0.0,-0.28901,0.00019,21.55436]
[1776462968142,28.28,77465.47,0.0,-0.28901,0.00019,21.55436]
[1776462968241,28.28,77464.82,0.0,-0.28913,0.00019,21.5585]
[1776462975944,28.28,77463.9,0.0,-0.2893,0.00019,21.56416]
[1776462980979,28.27,77463.18,0.0,-0.28944,0.00019,21.56865]
[1776462986014,28.27,77460.99,0.0,-0.28985,0.00019,21.58261]
[1776462990047,28.27,77450.53,0.0,-0.29186,0.00019,21.64942]
[1776462991060,28.27,77450.53,0.0,-0.29186,0.00019,21.64942]
[1776462991125,28.27,77450.53,0.0,-0.29186,0.00019,21.64942]
[1776462996665,28.27,77446.22,0.0,-0.29265,0.00019,21.6722]
[1776463002128,28.27,77443.59,0.0,-0.29313,0.00019,21.68813]
[1776463011192,28.26,77438.62,0.0,-0.29406,0.00019,21.71865]
[1776463016226,28.26,77432.59,0.0,-0.29522,0.00019,21.75631]
[1776463021756,28.26,77431.81,0.0,-0.29536,0.00019,21.76093]
[1776463023297,28.26,77431.81,0.0,-0.29536,0.00019,21.76087]
[1776463023344,28.26,77431.81,0.0,-0.29536,0.00019,21.76087]
[1776463023354,28.26,77430.68,0.0,-0.29558,0.00019,21.76791]
[1776463028368,28.26,77428.5,0.0,-0.29599,0.00019,21.7812]
[1776463028828,28.26,77427.66,0.0,-0.29615,0.00019,21.78639]
[1776463028888,28.26,77427.66,0.0,-0.29615,0.00019,21.78639]
[1776463029346,28.26,77427.66,0.0,-0.29615,0.00019,21.78639]
[1776463029343,28.26,77432.2,0.0,-0.29527,0.00019,21.75779]
[1776463030336,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463030988,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463031002,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463031083,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463031099,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463031321,28.26,77442.99,0.0,-0.29317,0.00019,21.68941]
[1776463031332,28.25,77443.59,0.0,-0.29305,0.00019,21.68545]
[1776463032120,28.25,77443.59,0.0,-0.29305,0.00019,21.68545]
[1776463032165,28.25,77443.59,0.0,-0.29305,0.00019,21.68545]
[1776463032338,28.25,77445.37,0.0,-0.2927,0.00019,21.67394]
[1776463034544,28.25,77448.9,0.0,-0.29201,0.00019,21.65109]
[1776463035360,28.25,77449.17,0.0,-0.29196,0.00019,21.64918]
[1776463039306,28.25,77450.98,0.0,-0.29159,0.00019,21.63707]
[1776463039386,28.25,77450.98,0.0,-0.29159,0.00019,21.63707]
[1776463040395,28.25,77451.48,0.0,-0.29148,0.00019,21.6335]
[1776463045430,28.24,77449.62,0.0,-0.29181,0.00019,21.6444]
[1776463050640,28.24,77453.91,0.0,-0.29097,0.00019,21.61626]
[1776463052480,28.24,77455.13,0.0,-0.2907,0.00019,21.60411]
[1776463052502,28.24,77455.13,0.0,-0.2907,0.00019,21.60411]
[1776463060866,28.23,77455.88,0.0,-0.29051,0.00019,21.59798]
[1776463069146,28.23,77456.76,0.0,-0.29032,0.00019,21.59144]
[1776463076663,28.22,77456.99,0.0,-0.29021,0.00019,21.5877]
[1776463081705,28.21,77458.84,0.0,-0.28983,0.00019,21.57482]
[1776463091778,28.21,77460.68,0.0,-0.28942,0.00019,21.56103]
[1776463097822,28.2,77462.45,0.0,-0.28904,0.00019,21.54844]
[1776463098544,28.2,77462.45,0.0,-0.28904,0.00019,21.54844]
[1776463098629,28.2,77462.45,0.0,-0.28904,0.00019,21.54844]
[1776463098998,28.2,77469.63,0.0,-0.28766,0.00019,21.50172]
[1776463103327,28.19,77479.53,0.0,-0.28573,0.00019,21.4361]
[1776463103949,28.19,77479.53,0.0,-0.28573,0.00019,21.4361]
[1776463104255,28.19,77479.53,0.0,-0.28573,0.00019,21.4361]
[1776463104314,28.19,77479.53,0.0,-0.28573,0.00019,21.4361]
[1776463104414,28.19,77484.62,0.0,-0.28475,0.00019,21.4025]
[1776463106141,28.19,77487.5,0.0,-0.28421,0.00019,21.38356]
[1776463106146,28.19,77487.5,0.0,-0.28421,0.00019,21.38356]
[1776463106333,28.19,77489.89,0.0,-0.28374,0.00019,21.36744]
[1776463107741,28.19,77489.89,0.0,-0.28374,0.00019,21.36744]
[1776463108147,28.19,77489.89,0.0,-0.28374,0.00019,21.36744]
[1776463108361,28.19,77491.83,0.0,-0.28336,0.00019,21.35423]
[1776463111270,28.19,77484.99,0.0,-0.28466,0.00019,21.39915]
[1776463111409,28.19,77484.99,0.0,-0.28466,0.00019,21.39915]
[1776463111924,28.19,77479.12,0.0,-0.28575,0.00019,21.43336]
[1776463115428,28.19,77487.53,0.0,-0.28412,0.00019,21.37744]
[1776463118272,28.18,77494.66,0.0,-0.28275,0.00019,21.33005]
[1776463118292,28.18,77494.66,0.0,-0.28275,0.00019,21.33005]
[1776463118374,28.18,77496.23,0.0,-0.28245,0.00019,21.31953]
[1776463123467,28.18,77499.99,0.0,-0.28172,0.00019,21.29408]
[1776463124512,28.18,77499.99,0.0,-0.28172,0.00019,21.29408]
[1776463125013,28.18,77501.76,0.0,-0.28139,0.00019,21.28223]
[1776463130048,28.18,77500.17,0.0,-0.28167,0.00019,21.2922]
[1776463132409,28.18,77500.17,0.0,-0.28167,0.00019,21.2922]
[1776463132604,28.18,77499.58,0.0,-0.28177,0.00019,21.29579]
[1776463138106,28.18,77498.99,0.0,-0.28187,0.00019,21.29917]
[1776463143140,28.17,77500.04,0.0,-0.28166,0.00019,21.29165]
[1776463145962,28.17,77500.01,0.0,-0.28166,0.00019,21.29174]
[1776463146202,28.17,77500.01,0.0,-0.28166,0.00019,21.29174]
[1776463146216,28.17,77500.01,0.0,-0.28166,0.00019,21.29174]
[1776463146268,28.17,77498.82,0.0,-0.28188,0.00019,21.29933]
[1776463151576,28.17,77496.81,0.0,-0.28224,0.00019,21.31215]
[1776463152472,28.17,77496.81,0.0,-0.28224,0.00019,21.31215]
[1776463152583,28.17,77496.69,0.0,-0.28226,0.00019,21.31268]
[1776463152590,28.17,77496.69,0.0,-0.28226,0.00019,21.31268]
[1776463153210,28.17,77496.69,0.0,-0.28226,0.00019,21.31268]
[1776463154503,28.17,77479.85,0.0,-0.28547,0.00019,21.4237]
[1776463157304,28.17,77477.24,0.0,-0.28596,0.00019,21.44059]
[1776463157436,28.17,77476.7,0.0,-0.28606,0.00019,21.44401]
[1776463163279,28.16,77477.23,0.0,-0.28594,0.00019,21.43982]
[1776463169859,28.16,77476.13,0.0,-0.28614,0.00019,21.44651]
[1776463171025,28.16,77476.16,0.0,-0.28613,0.00019,21.44609]
[1776463171069,28.16,77476.16,0.0,-0.28613,0.00019,21.44609]
[1776463171334,28.16,77476.16,0.0,-0.28609,0.00019,21.44189]
[1776463178033,28.16,77475.97,0.0,-0.28612,0.00019,21.44279]
[1776463178065,28.16,77475.97,0.0,-0.28612,0.00019,21.44279]
[1776463178134,28.16,77475.97,0.0,-0.28612,0.00019,21.44261]
[1776463183026,28.16,77475.59,0.0,-0.28618,0.00019,21.44465]
[1776463183096,28.16,77475.59,0.0,-0.28618,0.00019,21.44465]
[1776463183111,28.16,77475.61,0.0,-0.28617,0.00019,21.44452]
[1776463190241,28.15,77475.52,0.0,-0.28618,0.00019,21.44465]
[1776463192429,28.15,77475.36,0.0,-0.2862,0.00019,21.44542]
[1776463193834,28.15,77468.68,0.0,-0.28748,0.00019,21.4888]
[1776463195787,28.15,77454.96,0.0,-0.29011,0.00019,21.57751]
[1776463197970,28.15,77454.35,0.0,-0.29023,0.00019,21.58132]
[1776463197994,28.15,77453.8,0.0,-0.29033,0.00019,21.58475]
[1776463201708,28.15,77450.57,0.0,-0.29094,0.00019,21.60507]
[1776463201966,28.15,77450.57,0.0,-0.29094,0.00019,21.60507]
[1776463202265,28.15,77450.57,0.0,-0.29094,0.00019,21.60507]
[1776463202422,28.15,77450.57,0.0,-0.29094,0.00019,21.60507]
[1776463202598,28.15,77444.52,0.0,-0.29211,0.00019,21.64387]
[1776463202609,28.15,77444.52,0.0,-0.29211,0.00019,21.64387]
[1776463203068,28.15,77444.52,0.0,-0.29211,0.00019,21.64387]
[1776463203334,28.15,77444.52,0.0,-0.29211,0.00019,21.64387]
[1776463203366,28.15,77444.52,0.0,-0.29211,0.00019,21.64387]
[1776463203565,28.15,77425.13,0.0,-0.29587,0.00019,21.76679]
[1776463204719,28.15,77425.02,0.0,-0.29589,0.00019,21.76748]
[1776463210091,28.14,77428.89,0.0,-0.29512,0.00019,21.74253]
[1776463210615,28.14,77429.03,0.0,-0.29509,0.00019,21.74151]
[1776463215649,28.14,77427.67,0.0,-0.29533,0.00019,21.7494]
[1776463220684,28.14,77426.7,0.0,-0.2955,0.00019,21.75484]
[1776463225727,28.13,77424.72,0.0,-0.29587,0.00019,21.76665]
[1776463230758,28.13,77426.63,0.0,-0.29547,0.00019,21.75372]
[1776463236798,28.13,77425.97,0.0,-0.29555,0.00019,21.75305]
[1776463242845,28.12,77425.37,0.0,-0.29564,0.00019,21.75608]
[1776463251903,28.12,77425.05,0.0,-0.29568,0.0002,21.75714]
[1776463256938,28.11,77423.68,0.0,-0.29593,0.0002,21.7653]
[1776463260966,28.11,77411.16,0.0,-0.29837,0.0002,21.84354]
[1776463261872,28.11,77411.16,0.0,-0.29837,0.0002,21.84354]
[1776463261914,28.11,77411.16,0.0,-0.29837,0.0002,21.84354]
[1776463262410,28.11,77411.16,0.0,-0.29837,0.0002,21.84354]
[1776463262599,28.11,77411.16,0.0,-0.29837,0.0002,21.84354]
[1776463264627,28.11,77423.78,0.0,-0.29589,0.0002,21.76395]
[1776463270626,28.11,77424.03,0.0,-0.29583,0.0002,21.76198]
[1776463275939,28.11,77423.81,0.0,-0.29586,0.0002,21.76295]
[1776463282984,28.11,77421.91,0.0,-0.29622,0.0002,21.77448]
[1776463289166,28.1,77428.42,0.0,-0.29493,0.00019,21.73265]
[1776463294663,28.1,77425.37,0.0,-0.29549,0.0002,21.74768]
[1776463300241,28.1,77425.26,0.0,-0.2955,0.0002,21.74823]
[1776463305280,28.1,77421.25,0.0,-0.29628,0.0002,21.7734]
[1776463310311,28.1,77422.99,0.0,-0.29594,0.0002,21.76218]
[1776463317361,28.1,77423.36,0.0,-0.29585,0.0002,21.7595]
[1776463322399,28.1,77422.83,0.0,-0.29595,0.0002,21.7626]
[1776463325733,28.1,77423.17,0.0,-0.29588,0.0002,21.76041]
[1776463325800,28.1,77423.17,0.0,-0.29588,0.0002,21.76041]
[1776463326179,28.1,77419.65,0.0,-0.29657,0.0002,21.78252]
[1776463326673,28.09,77408.43,0.0,-0.29876,0.0002,21.85282]
[1776463328082,28.09,77408.43,0.0,-0.29876,0.0002,21.85279]
[1776463328720,28.09,77406.35,0.0,-0.29917,0.0002,21.86567]
[1776463329564,28.09,77406.35,0.0,-0.29917,0.0002,21.86567]
[1776463329620,28.09,77406.35,0.0,-0.29917,0.0002,21.86567]
[1776463329665,28.09,77403.59,0.0,-0.29971,0.0002,21.88273]
[1776463331970,28.09,77398.31,0.0,-0.30074,0.0002,21.91535]
[1776463332073,28.09,77398.31,0.0,-0.30074,0.0002,21.91535]
[1776463332077,28.09,77398.31,0.0,-0.30074,0.0002,21.91535]
[1776463332151,28.09,77398.31,0.0,-0.30074,0.0002,21.91535]
[1776463332186,28.09,77398.31,0.0,-0.30074,0.0002,21.91535]
[1776463332682,28.09,77404.87,0.0,-0.29945,0.0002,21.87458]
[1776463334155,28.09,77406.85,0.0,-0.29906,0.0002,21.86221]
[1776463334209,28.09,77406.85,0.0,-0.29906,0.0002,21.86221]
[1776463334479,28.09,77406.85,0.0,-0.29906,0.0002,21.86215]
[1776463338899,28.09,77411.33,0.0,-0.29817,0.0002,21.83399]
[1776463338908,28.09,77411.33,0.0,-0.29817,0.0002,21.83399]
[1776463339040,28.09,77411.33,0.0,-0.29817,0.0002,21.83399]
[1776463339763,28.09,77419.57,0.0,-0.29656,0.0002,21.78224]
[1776463342393,28.09,77423.41,0.0,-0.2958,0.0002,21.75774]
[1776463342546,28.09,77423.41,0.0,-0.2958,0.0002,21.75763]
[1776463347048,28.09,77423.52,0.0,-0.29576,0.0002,21.75653]
[1776463347189,28.09,77423.52,0.0,-0.29576,0.0002,21.75653]
[1776463347205,28.09,77423.52,0.0,-0.29576,0.0002,21.75653]
[1776463347457,28.09,77423.52,0.0,-0.29576,0.0002,21.75653]
[1776463348483,28.09,77422.36,0.0,-0.29599,0.0002,21.76378]
[1776463348519,28.09,77422.36,0.0,-0.29599,0.0002,21.76378]
[1776463348584,28.09,77420.09,0.0,-0.29643,0.0002,21.77801]
[1776463350506,28.09,77419.24,0.0,-0.29659,0.0002,21.78332]
[1776463350572,28.09,77421.89,0.0,-0.29608,0.0002,21.76657]
[1776463350856,28.09,77421.89,0.0,-0.29608,0.0002,21.76657]
[1776463350927,28.09,77421.89,0.0,-0.29608,0.0002,21.76657]
[1776463350936,28.09,77421.89,0.0,-0.29608,0.0002,21.76657]
[1776463351603,28.09,77421.89,0.0,-0.29605,0.0002,21.76255]
[1776463352245,28.09,77421.89,0.0,-0.29605,0.0002,21.76255]
[1776463352325,28.09,77421.89,0.0,-0.29605,0.0002,21.76255]
[1776463352777,28.09,77421.89,0.0,-0.29605,0.0002,21.76255]
[1776463352825,28.09,77426.91,0.0,-0.29507,0.0002,21.73077]
[1776463352889,28.09,77426.91,0.0,-0.29507,0.0002,21.73077]
[1776463353556,28.09,77426.91,0.0,-0.29507,0.0002,21.73077]
[1776463353666,28.09,77426.91,0.0,-0.29507,0.0002,21.73077]
[1776463353723,28.09,77438.52,0.0,-0.29281,0.00019,21.65684]
[1776463354548,28.09,77438.52,0.0,-0.29281,0.00019,21.65684]
[1776463354624,28.09,77438.52,0.0,-0.2928,0.00019,21.65676]
[1776463356639,28.09,77447.04,0.0,-0.29115,0.00019,21.60193]
[1776463358661,28.08,77439.01,0.0,-0.2927,0.00019,21.6534]
[1776463363688,28.08,77435.4,0.0,-0.2934,0.00019,21.67632]
[1776463364848,28.08,77447.63,0.0,-0.29102,0.00019,21.59789]
[1776463365635,28.08,77447.63,0.0,-0.29102,0.00019,21.59789]
[1776463365643,28.08,77447.63,0.0,-0.29102,0.00019,21.59789]
[1776463365706,28.08,77447.63,0.0,-0.29102,0.00019,21.59789]
[1776463365846,28.08,77450.27,0.0,-0.29051,0.00019,21.58073]
[1776463366129,28.08,77450.27,0.0,-0.29051,0.00019,21.58073]
[1776463366826,28.08,77450.27,0.0,-0.29051,0.00019,21.58073]
[1776463367724,28.08,77451.66,0.0,-0.29024,0.00019,21.57161]
[1776463372757,28.08,77458.09,0.0,-0.28898,0.00019,21.52958]
[1776463378699,28.08,77461.32,0.0,-0.28835,0.00019,21.50824]
[1776463382024,28.08,77463.64,0.0,-0.28789,0.00019,21.49289]
[1776463382063,28.08,77463.64,0.0,-0.28789,0.00019,21.49289]
[1776463382142,28.08,77463.64,0.0,-0.28789,0.00019,21.49289]
[1776463382829,28.08,77460.9,0.0,-0.28842,0.00019,21.51067]
[1776463383835,28.08,77452.66,0.0,-0.29001,0.00019,21.56404]
[1776463384000,28.08,77452.66,0.0,-0.29001,0.00019,21.56404]
[1776463384078,28.08,77452.66,0.0,-0.29001,0.00019,21.56404]
[1776463384195,28.08,77452.66,0.0,-0.29001,0.00019,21.56404]
[1776463384844,28.08,77448.89,0.0,-0.29074,0.00019,21.58833]
[1776463385848,28.08,77437.09,0.0,-0.29303,0.00019,21.66401]
[1776463389247,28.07,77433.93,0.0,-0.29363,0.00019,21.68364]
[1776463389880,28.07,77433.6,0.0,-0.29369,0.00019,21.68558]
[1776463395222,28.07,77432.93,0.0,-0.2938,0.00019,21.68922]
[1776463399706,28.07,77430.41,0.0,-0.29427,0.00019,21.70465]
[1776463399819,28.07,77430.41,0.0,-0.29427,0.00019,21.70465]
[1776463399768,28.07,77428.71,0.0,-0.2946,0.0002,21.71529]
[1776463401467,28.07,77438.19,0.0,-0.29274,0.00019,21.65448]
[1776463406997,28.06,77436.89,0.0,-0.29297,0.00019,21.66209]
[1776463409434,28.06,77435.62,0.0,-0.29322,0.00019,21.6701]
[1776463409535,28.06,77439.12,0.0,-0.29253,0.00019,21.64759]
[1776463411070,28.06,77450.55,0.0,-0.29028,0.00019,21.5697]
[1776463412240,28.06,77450.55,0.0,-0.29028,0.00019,21.5697]
[1776463412278,28.06,77450.55,0.0,-0.29028,0.00019,21.5697]
[1776463412343,28.06,77450.81,0.0,-0.29023,0.00019,21.56792]
[1776463418121,28.06,77451.7,0.0,-0.29005,0.00019,21.5619]
[1776463419862,28.06,77451.7,0.0,-0.29004,0.00019,21.56178]
[1776463419943,28.06,77451.7,0.0,-0.29004,0.00019,21.56166]
[1776463420090,28.06,77451.7,0.0,-0.29004,0.00019,21.56166]
[1776463422294,28.06,77451.7,0.0,-0.29004,0.00019,21.56166]
[1776463422356,28.06,77451.7,0.0,-0.29004,0.00019,21.56166]
[1776463422393,28.06,77452.34,0.0,-0.28991,0.00019,21.55741]
[1776463426197,28.06,77455.86,0.0,-0.28922,0.00019,21.5344]
[1776463426268,28.06,77455.86,0.0,-0.28922,0.00019,21.5344]
[1776463426787,28.06,77455.88,0.0,-0.28922,0.00019,21.53421]
[1776463432563,28.05,77462.92,0.0,-0.28785,0.00019,21.48809]
[1776463432618,28.05,77462.92,0.0,-0.28785,0.00019,21.48809]
[1776463432665,28.05,77463.1,0.0,-0.28781,0.00019,21.48681]
[1776463435662,28.05,77454.56,0.0,-0.28946,0.00019,21.54222]
[1776463437174,28.05,77455.19,0.0,-0.28934,0.00019,21.53815]
[1776463437271,28.05,77455.19,0.0,-0.28934,0.00019,21.53815]
[1776463437358,28.05,77463.14,0.0,-0.2878,0.00019,21.48634]
[1776463443906,28.05,77469.3,0.0,-0.2866,0.00019,21.44574]
[1776463453666,28.05,77471.43,0.0,-0.28619,0.00019,21.43177]
[1776463456480,28.05,77472.38,0.0,-0.28601,0.00019,21.42546]
[1776463456580,28.05,77472.38,0.0,-0.28601,0.00019,21.42546]
[1776463456679,28.05,77472.94,0.0,-0.2859,0.00019,21.42176]
[1776463458785,28.05,77472.94,0.0,-0.2859,0.00019,21.42173]
[1776463458844,28.05,77472.94,0.0,-0.2859,0.00019,21.42173]
[1776463458951,28.05,77478.9,0.0,-0.28475,0.00019,21.38214]
[1776463459359,28.05,77478.9,0.0,-0.28475,0.00019,21.38214]
[1776463459400,28.05,77478.9,0.0,-0.28475,0.00019,21.38214]
[1776463459460,28.05,77480.46,0.0,-0.28445,0.00019,21.37183]
[1776463460129,28.05,77480.46,0.0,-0.28445,0.00019,21.37183]
[1776463460203,28.05,77480.46,0.0,-0.28445,0.00019,21.37183]
[1776463460599,28.05,77480.76,0.0,-0.28439,0.00019,21.36972]
[1776463465638,28.05,77482.96,0.0,-0.28395,0.00019,21.35455]
[1776463466661,28.05,77482.96,0.0,-0.28395,0.00019,21.35455]
[1776463466717,28.05,77483.27,0.0,-0.28388,0.00019,21.35239]
[1776463470184,28.05,77485.86,0.0,-0.28338,0.00019,21.33487]
[1776463470284,28.05,77485.86,0.0,-0.28338,0.00019,21.33487]
[1776463470695,28.05,77485.86,0.0,-0.28338,0.00019,21.33487]
[1776463470792,28.04,77490.52,0.0,-0.28248,0.00019,21.30378]
[1776463475942,28.04,77494.09,0.0,-0.28176,0.00019,21.27554]
[1776463481524,28.04,77494.31,0.0,-0.28171,0.00019,21.27373]
[1776463486559,28.04,77495.73,0.0,-0.28143,0.00019,21.26396]
[1776463491595,28.04,77496.4,0.0,-0.2813,0.00019,21.25919]
[1776463496629,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498043,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498459,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498611,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498666,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498894,28.04,77496.32,0.0,-0.2813,0.00019,21.25943]
[1776463498937,28.04,77482.21,0.0,-0.284,0.00019,21.35327]
[1776463499659,28.04,77482.21,0.0,-0.284,0.00019,21.35327]
[1776463499769,28.04,77482.21,0.0,-0.284,0.00019,21.35327]
[1776463499851,28.04,77470.72,0.0,-0.28621,0.00019,21.42905]
[1776463501215,28.04,77470.72,0.0,-0.28621,0.00019,21.42898]
[1776463501467,28.04,77470.72,0.0,-0.28621,0.00019,21.42898]
[1776463502104,28.04,77471.0,0.0,-0.28615,0.00019,21.42703]
[1776463502996,28.04,77471.0,0.0,-0.28615,0.00019,21.42703]
[1776463503058,28.04,77471.68,0.0,-0.28602,0.00019,21.42245]
[1776463503679,28.04,77473.17,0.0,-0.28573,0.00019,21.4126]
[1776463508718,28.04,77479.97,0.0,-0.28441,0.00019,21.36746]
[1776463509455,28.04,77479.97,0.0,-0.28441,0.00019,21.36746]
[1776463509720,28.03,77481.79,0.0,-0.28406,0.00019,21.35527]
[1776463515754,28.03,77485.56,0.0,-0.28332,0.00019,21.32961]
[1776463518977,28.03,77486.51,0.0,-0.28313,0.00019,21.32306]
[1776463519007,28.03,77486.17,0.0,-0.28319,0.00019,21.32499]
[1776463519060,28.03,77486.17,0.0,-0.28319,0.00019,21.32499]
[1776463519523,28.03,77486.17,0.0,-0.28319,0.00019,21.32499]
[1776463519791,28.03,77486.06,0.0,-0.28321,0.00019,21.32572]
[1776463520798,28.03,77494.28,0.0,-0.28163,0.00019,21.27076]
[1776463521641,28.03,77494.28,0.0,-0.28163,0.00019,21.27076]
[1776463521805,28.03,77500.07,0.0,-0.28052,0.00019,21.23187]
[1776463524684,28.03,77499.86,0.0,-0.28056,0.00019,21.23317]
[1776463524721,28.03,77499.86,0.0,-0.28056,0.00019,21.23317]
[1776463524826,28.03,77499.91,0.0,-0.28055,0.00019,21.23278]
[1776463525540,28.03,77499.91,0.0,-0.28055,0.00019,21.23278]
[1776463525607,28.03,77499.91,0.0,-0.28055,0.00019,21.23278]
[1776463525834,28.03,77500.57,0.0,-0.28042,0.00019,21.2283]
[1776463530868,28.03,77491.77,0.0,-0.2821,0.00019,21.28706]
[1776463533758,28.03,77496.37,0.0,-0.28119,0.00019,21.25212]
[1776463533840,28.03,77496.37,0.0,-0.28119,0.00019,21.25212]
[1776463539887,28.03,77496.37,0.0,-0.28118,0.00019,21.25182]
[1776463545972,28.02,77498.22,0.0,-0.28082,0.00019,21.23918]
[1776463552014,28.02,77502.43,0.0,-0.28002,0.00019,21.21087]
[1776463557049,28.02,77500.08,0.0,-0.28047,0.00019,21.22672]
[1776463563812,28.02,77499.7,0.0,-0.28054,0.00019,21.22927]
[1776463563904,28.02,77499.7,0.0,-0.28054,0.00019,21.22927]
[1776463563953,28.02,77499.46,0.0,-0.28058,0.00019,21.23088]
[1776463565489,28.02,77493.31,0.0,-0.28176,0.00019,21.27208]
[1776463566281,28.02,77493.11,0.0,-0.2818,0.00019,21.27346]
[1776463566479,28.02,77490.06,0.0,-0.28238,0.00019,21.29382]
[1776463571590,28.02,77489.76,0.0,-0.28244,0.00019,21.29576]
[1776463577759,28.02,77490.02,0.0,-0.28238,0.00019,21.29376]
[1776463578529,28.02,77490.16,0.0,-0.28235,0.00019,21.29278]
[1776463578628,28.02,77490.16,0.0,-0.28235,0.00019,21.29274]
[1776463581031,28.02,77490.16,0.0,-0.28235,0.00019,21.29269]
[1776463581062,28.02,77490.38,0.0,-0.28231,0.00019,21.29115]
[1776463581143,28.02,77490.38,0.0,-0.28231,0.00019,21.29115]
[1776463582692,28.02,77498.0,0.0,-0.28084,0.00019,21.24]
[1776463588266,28.02,77499.39,0.0,-0.28057,0.00019,21.23043]
[1776463593301,28.02,77499.2,0.0,-0.28058,0.00019,21.22754]
[1776463594523,28.02,77499.2,0.0,-0.28058,0.00019,21.22754]
[1776463594634,28.02,77499.2,0.0,-0.28058,0.00019,21.22754]
[1776463606856,28.02,77496.97,0.0,-0.281,0.00019,21.2422]
[1776463611169,28.02,77496.97,0.0,-0.28099,0.00019,21.24217]
[1776463611205,28.02,77496.97,0.0,-0.28099,0.00019,21.24217]
[1776463611982,28.02,77496.97,0.0,-0.28099,0.00019,21.24217]
[1776463612029,28.02,77496.97,0.0,-0.28099,0.00019,21.24217]
[1776463612937,28.02,77497.65,0.0,-0.28086,0.00019,21.23749]
[1776463612968,28.02,77497.65,0.0,-0.28086,0.00019,21.23749]
[1776463613154,28.02,77497.65,0.0,-0.28086,0.00019,21.23747]
[1776463617936,28.02,77498.08,0.0,-0.28078,0.00019,21.23457]
[1776463618015,28.02,77498.08,0.0,-0.28078,0.00019,21.23457]
[1776463618082,28.02,77498.44,0.0,-0.28071,0.00019,21.23215]
[1776463619264,28.02,77498.44,0.0,-0.28071,0.00019,21.23215]
[1776463619327,28.02,77498.44,0.0,-0.28071,0.00019,21.23215]
[1776463619588,28.02,77498.29,0.0,-0.28074,0.00019,21.23315]
[1776463620440,28.02,77498.29,0.0,-0.28074,0.00019,21.23315]
[1776463620712,28.02,77498.29,0.0,-0.28074,0.00019,21.23315]
[1776463620771,28.02,77498.14,0.0,-0.28077,0.00019,21.23416]
[1776463621944,28.02,77498.14,0.0,-0.28077,0.00019,21.23416]
[1776463626997,28.02,77499.15,0.0,-0.28057,0.00019,21.2274]
[1776463632574,28.02,77499.69,0.0,-0.28047,0.00019,21.22378]
[1776463634405,28.02,77499.69,0.0,-0.28047,0.00019,21.22378]
[1776463641638,28.02,77499.01,0.0,-0.2806,0.00019,21.22832]
[1776463646622,28.02,77495.9,0.0,-0.28119,0.00019,21.24915]
[1776463647198,28.02,77493.23,0.0,-0.2817,0.00019,21.267]
[1776463650053,28.02,77489.65,0.0,-0.28239,0.00019,21.29094]
[1776463655352,28.02,77486.71,0.0,-0.28293,0.00019,21.30657]
[1776463658847,28.02,77489.78,0.0,-0.28234,0.00019,21.28598]
[1776463664799,28.02,77493.6,0.0,-0.2816,0.00019,21.26036]
[1776463669839,28.02,77493.91,0.0,-0.28155,0.00019,21.25854]
[1776463677893,28.02,77492.38,0.0,-0.28185,0.00019,21.26892]
[1776463682932,28.02,77488.95,0.0,-0.2825,0.00019,21.29178]
[1776463687967,28.02,77492.47,0.0,-0.28183,0.00019,21.26819]
[1776463693004,28.02,77493.05,0.0,-0.28171,0.00019,21.26427]
[1776463698037,28.02,77492.65,0.0,-0.28179,0.00019,21.2669]
[1776463698801,28.02,77492.65,0.0,-0.28179,0.00019,21.2669]
[1776463699045,28.02,77494.52,0.0,-0.28143,0.00019,21.25438]
[1776463700860,28.02,77498.07,0.0,-0.28075,0.00019,21.23052]
[1776463701058,28.02,77497.88,0.0,-0.28079,0.00019,21.23173]
[1776463701569,28.02,77497.88,0.0,-0.28079,0.00019,21.23173]
[1776463701581,28.02,77497.88,0.0,-0.28079,0.00019,21.23173]
[1776463702065,28.02,77496.91,0.0,-0.28097,0.00019,21.23818]
[1776463707575,28.01,77496.42,0.0,-0.28102,0.00019,21.23989]
[1776463713548,28.01,77496.42,0.0,-0.28099,0.00019,21.23559]
[1776463718856,28.01,77496.66,0.0,-0.28093,0.00019,21.23361]
[1776463724219,28.0,77499.16,0.0,-0.28042,0.00019,21.21574]
[1776463729255,28.0,77498.06,0.0,-0.28063,0.00019,21.22292]
[1776463734861,28.0,77498.09,0.0,-0.28061,0.00019,21.2224]
[1776463740331,28.0,77499.43,0.0,-0.28035,0.00019,21.21297]
[1776463745366,28.0,77501.06,0.0,-0.28002,0.00019,21.2016]
[1776463751175,28.0,77501.15,0.0,-0.28,0.00019,21.20074]
[1776463756446,28.0,77501.25,0.0,-0.27996,0.00019,21.19948]
[1776463762266,27.99,77501.52,0.0,-0.2799,0.00019,21.19737]
[1776463775578,27.99,77501.99,0.0,-0.27976,0.00019,21.189]
[1776463780613,27.99,77502.0,0.0,-0.27974,0.00019,21.18853]
[1776463788138,27.99,77502.45,0.0,-0.27964,0.00019,21.18495]
[1776463796727,27.98,77502.67,0.0,-0.27958,0.00019,21.18274]
[1776463798003,27.98,77502.67,0.0,-0.27958,0.00019,21.18274]
[1776463798095,27.98,77502.67,0.0,-0.27958,0.00019,21.18274]
[1776463798207,27.98,77505.0,0.0,-0.27913,0.00019,21.16693]
[1776463799127,27.98,77512.76,0.0,-0.27765,0.00019,21.11426]
[1776463800748,27.98,77512.76,0.0,-0.27765,0.00019,21.11415]
[1776463801193,27.98,77515.73,0.0,-0.27708,0.00019,21.09389]
[1776463806798,27.98,77512.52,0.0,-0.27769,0.00019,21.1155]
[1776463811833,27.98,77511.49,0.0,-0.27788,0.00019,21.12229]
[1776463816868,27.98,77504.94,0.0,-0.27912,0.00019,21.16634]
[1776463821903,27.98,77504.53,0.0,-0.27919,0.00019,21.16873]
[1776463826941,27.98,77503.18,0.0,-0.27943,0.00019,21.17746]
[1776463828050,27.98,77503.18,0.0,-0.27943,0.00019,21.17746]
[1776463828839,27.97,77502.02,0.0,-0.27963,0.00019,21.18447]
[1776463828953,27.97,77502.02,0.0,-0.27961,0.00019,21.18363]
[1776463833374,27.97,77500.46,0.0,-0.27987,0.00019,21.18974]
[1776463833511,27.97,77500.46,0.0,-0.27987,0.00019,21.18974]
[1776463833567,27.97,77500.46,0.0,-0.27987,0.00019,21.18974]
[1776463833986,27.97,77500.82,0.0,-0.2798,0.00019,21.18722]
[1776463834656,27.97,77500.82,0.0,-0.2798,0.00019,21.18722]
[1776463835234,27.97,77500.82,0.0,-0.2798,0.00019,21.18722]
[1776463835309,27.97,77500.82,0.0,-0.2798,0.00019,21.18722]
[1776463835336,27.97,77501.06,0.0,-0.27975,0.00019,21.18551]
[1776463835411,27.97,77501.06,0.0,-0.27975,0.00019,21.18551]
[1776463836232,27.97,77501.06,0.0,-0.27975,0.00019,21.18542]
[1776463837389,27.97,77501.06,0.0,-0.27975,0.00019,21.18532]
[1776463838017,27.97,77501.43,0.0,-0.27967,0.00019,21.18273]
[1776463839698,27.96,77501.48,0.0,-0.27966,0.00019,21.1823]
[1776463841493,27.96,77501.12,0.0,-0.27972,0.00019,21.18454]
[1776463842046,27.96,77501.12,0.0,-0.27972,0.00019,21.18445]
[1776463845579,27.96,77501.39,0.0,-0.27966,0.00019,21.18232]
[1776463846026,27.96,77501.39,0.0,-0.27966,0.00019,21.18232]
[1776463846128,27.96,77501.39,0.0,-0.27966,0.00019,21.18212]
[1776463847617,27.96,77501.39,0.0,-0.27966,0.00019,21.18212]
[1776463847718,27.96,77501.39,0.0,-0.27965,0.00019,21.18202]
[1776463851690,27.96,77501.39,0.0,-0.27965,0.00019,21.18182]
[1776463851771,27.96,77501.39,0.0,-0.27964,0.00019,21.18162]
[1776463855403,27.96,77500.84,0.0,-0.27974,0.00019,21.18513]
[1776463855769,27.96,77500.84,0.0,-0.27974,0.00019,21.18513]
[1776463856274,27.96,77500.85,0.0,-0.27973,0.00019,21.18485]
[1776463857810,27.96,77500.85,0.0,-0.27973,0.00019,21.18474]
[1776463858164,27.96,77501.13,0.0,-0.27968,0.00019,21.18275]
[1776463861141,27.96,77501.32,0.0,-0.27963,0.00019,21.18125]
[1776463861534,27.96,77500.56,0.0,-0.27978,0.00019,21.18628]
[1776463861677,27.96,77500.56,0.0,-0.27978,0.00019,21.18628]
[1776463861787,27.96,77500.56,0.0,-0.27978,0.00019,21.18628]
[1776463862198,27.96,77500.56,0.0,-0.27977,0.00019,21.18617]
[1776463863205,27.95,77492.44,0.0,-0.28132,0.00019,21.24072]
[1776463864307,27.95,77492.44,0.0,-0.28132,0.00019,21.24072]
[1776463864703,27.95,77486.12,0.0,-0.28254,0.00019,21.28304]
[1776463865995,27.95,77486.12,0.0,-0.28254,0.00019,21.28304]
[1776463866393,27.95,77488.22,0.0,-0.28213,0.00019,21.26897]
[1776463872269,27.95,77493.78,0.0,-0.28106,0.00019,21.23152]
[1776463875649,27.95,77493.55,0.0,-0.2811,0.00019,21.23297]
[1776463875743,27.95,77493.55,0.0,-0.2811,0.00019,21.2329]
[1776463878078,27.95,77493.55,0.0,-0.2811,0.00019,21.2329]
[1776463879196,27.95,77493.55,0.0,-0.2811,0.00019,21.23282]
[1776463879319,27.95,77494.36,0.0,-0.28094,0.00019,21.22734]
[1776463884030,27.95,77492.5,0.0,-0.2813,0.00019,21.23974]
[1776463884355,27.95,77490.95,0.0,-0.28159,0.00019,21.2501]
[1776463886421,27.95,77488.21,0.0,-0.28212,0.00019,21.2685]
[1776463887650,27.95,77478.11,0.0,-0.28406,0.00019,21.33593]
[1776463888382,27.95,77471.46,0.0,-0.28535,0.00019,21.3801]
[1776463890079,27.95,77469.35,0.0,-0.28575,0.00019,21.39396]
[1776463891711,27.95,77468.38,0.0,-0.28594,0.00019,21.40029]
[1776463891783,27.95,77468.38,0.0,-0.28594,0.00019,21.40029]
[1776463892206,27.95,77468.38,0.0,-0.28591,0.00019,21.39618]
[1776463897448,27.95,77470.45,0.0,-0.2855,0.00019,21.38214]
[1776463903313,27.95,77469.77,0.0,-0.28563,0.00019,21.38657]
[1776463908981,27.95,77468.19,0.0,-0.28593,0.00019,21.39675]
[1776463917093,27.95,77467.36,0.0,-0.28609,0.00019,21.40214]
[1776463917968,27.95,77466.79,0.0,-0.28619,0.00019,21.40586]
[1776463918043,27.95,77466.79,0.0,-0.28619,0.00019,21.40586]
[1776463918278,27.95,77472.96,0.0,-0.285,0.00019,21.36506]
[1776463918720,27.95,77472.96,0.0,-0.285,0.00019,21.36506]
[1776463918762,27.95,77472.96,0.0,-0.285,0.00019,21.36506]
[1776463919102,27.95,77472.96,0.0,-0.285,0.00019,21.36506]
[1776463919412,27.95,77478.15,0.0,-0.284,0.00019,21.33056]
[1776463919767,27.95,77478.15,0.0,-0.284,0.00019,21.33056]
[1776463922385,27.95,77487.13,0.0,-0.28226,0.00019,21.27031]
[1776463929123,27.94,77491.44,0.0,-0.28141,0.00019,21.24052]
[1776463935713,27.94,77491.71,0.0,-0.28134,0.00019,21.23787]
[1776463943442,27.94,77494.89,0.0,-0.28071,0.00019,21.21592]
[1776463948498,27.93,77500.14,0.0,-0.27969,0.00019,21.17982]
[1776463949392,27.93,77500.71,0.0,-0.27957,0.00019,21.17586]
[1776463949437,27.93,77500.71,0.0,-0.27957,0.00019,21.17586]
[1776463949476,27.93,77503.01,0.0,-0.27913,0.00019,21.16008]
[1776463954629,27.93,77510.19,0.0,-0.27772,0.00019,21.10701]
[1776463954729,27.93,77510.19,0.0,-0.27772,0.00019,21.10701]
[1776463954882,27.93,77512.22,0.0,-0.27732,0.00019,21.09251]
[1776463961894,27.93,77515.09,0.0,-0.27676,0.00019,21.0724]
[1776463966927,27.93,77515.88,0.0,-0.27659,0.00019,21.06644]
[1776463969000,27.92,77516.37,0.0,-0.2765,0.00019,21.06301]
[1776463969053,27.92,77516.37,0.0,-0.2765,0.00019,21.06301]
[1776463969100,27.92,77517.32,0.0,-0.27631,0.00019,21.0565]
[1776463973298,27.94,77515.88,0.0,-0.27666,0.00019,21.06908]
[1776463973308,27.94,77515.88,0.0,-0.27666,0.00019,21.06908]
[1776463973324,27.94,77515.26,0.0,-0.27682,0.00019,21.07475]
[1776463979473,27.99,77513.84,0.0,-0.2774,0.00019,21.09618]
[1776463981662,28.0,77513.84,0.0,-0.27746,0.00019,21.09823]
[1776463981716,28.0,77513.84,0.0,-0.27746,0.00019,21.09823]
[1776463982034,28.0,77513.14,0.0,-0.27765,0.00019,21.105]
[1776463987485,28.03,77510.57,0.0,-0.27834,0.00019,21.13014]
[1776463992974,28.07,77508.33,0.0,-0.27899,0.00019,21.15345]
[1776463995917,28.08,77508.33,0.0,-0.27905,0.00019,21.1557]
[1776463995990,28.08,77508.33,0.0,-0.27905,0.00019,21.1557]
[1776463996060,28.08,77507.29,0.0,-0.27926,0.00019,21.16293]
[1776463998129,28.08,77507.29,0.0,-0.27926,0.00019,21.16308]
[1776463998195,28.08,77507.29,0.0,-0.27926,0.00019,21.16308]
[1776463998263,28.08,77507.29,0.0,-0.2793,0.00019,21.16456]
[1776463998647,28.08,77507.29,0.0,-0.2793,0.00019,21.16456]
[1776463998715,28.08,77507.29,0.0,-0.2793,0.00019,21.16456]
[1776463999154,28.09,77507.29,0.0,-0.27932,0.00019,21.16512]
[1776463999989,28.09,77507.29,0.0,-0.27932,0.00019,21.16512]
[1776464000061,28.09,77507.29,0.0,-0.27932,0.00019,21.16512]
[1776464000198,28.09,77507.29,0.0,-0.27932,0.00019,21.16512]
[1776464000269,28.09,77507.29,0.0,-0.27932,0.00019,21.16512]
[1776464000307,28.09,77503.61,0.0,-0.28003,0.00019,21.19039]
[1776464006203,28.09,77496.36,0.0,-0.28141,0.00019,21.23893]
[1776464011242,28.09,77490.45,0.0,-0.28251,0.00019,21.27403]
[1776464016276,28.09,77485.82,0.0,-0.28339,0.00019,21.30447]
[1776464022185,28.08,77484.5,0.0,-0.28363,0.00019,21.31296]
[1776464024540,28.08,77485.52,0.0,-0.28343,0.00019,21.30597]
[1776464024578,28.08,77485.52,0.0,-0.28343,0.00019,21.30597]
[1776464025339,28.08,77485.52,0.0,-0.28343,0.00019,21.30581]
[1776464030288,28.08,77486.13,0.0,-0.2833,0.00019,21.30143]
[1776464030345,28.08,77486.13,0.0,-0.2833,0.00019,21.30134]
[1776464032254,28.08,77486.13,0.0,-0.2833,0.00019,21.30134]
[1776464032284,28.08,77486.13,0.0,-0.2833,0.00019,21.30134]
[1776464032318,28.08,77486.13,0.0,-0.28329,0.00019,21.30115]
[1776464036360,28.08,77485.5,0.0,-0.28341,0.00019,21.30505]
[1776464036416,28.08,77484.67,0.0,-0.28356,0.00019,21.31046]
[1776464039185,28.08,77484.05,0.0,-0.28368,0.00019,21.31436]
[1776464039215,28.08,77484.05,0.0,-0.28368,0.00019,21.31436]
[1776464045512,28.08,77483.6,0.0,-0.28374,0.00019,21.31668]
[1776464053537,28.07,77482.96,0.0,-0.28384,0.00019,21.31986]
[1776464058570,28.07,77482.58,0.0,-0.2839,0.00019,21.32187]
[1776464070111,28.06,77482.3,0.0,-0.28392,0.00019,21.32263]
[1776464076699,28.06,77481.8,0.0,-0.28397,0.00019,21.32119]
[1776464083269,28.06,77482.03,0.0,-0.28392,0.00019,21.31939]
[1776464085217,28.06,77482.03,0.0,-0.2839,0.00019,21.31887]
[1776464085281,28.06,77482.03,0.0,-0.2839,0.00019,21.3187]
[1776464086664,28.06,77482.03,0.0,-0.2839,0.00019,21.3187]
[1776464086704,28.06,77482.03,0.0,-0.2839,0.00019,21.3187]
[1776464086786,28.06,77482.03,0.0,-0.2839,0.00019,21.3187]
[1776464086868,28.06,77482.03,0.0,-0.28389,0.00019,21.31836]
[1776464089305,28.06,77482.03,0.0,-0.28388,0.00019,21.31819]
[1776464089491,28.05,77481.65,0.0,-0.28395,0.00019,21.32053]
[1776464090149,28.05,77481.65,0.0,-0.28395,0.00019,21.32053]
[1776464090210,28.05,77481.65,0.0,-0.28395,0.00019,21.32053]
[1776464091357,28.05,77481.74,0.0,-0.28393,0.00019,21.31979]
[1776464091477,28.05,77475.7,0.0,-0.28509,0.00019,21.35957]
[1776464092167,28.05,77475.7,0.0,-0.28509,0.00019,21.35957]
[1776464092317,28.05,77475.7,0.0,-0.28509,0.00019,21.35957]
[1776464092361,28.05,77475.7,0.0,-0.28509,0.00019,21.35957]
[1776464092620,28.05,77468.85,0.0,-0.28641,0.00019,21.40464]
[1776464093235,28.05,77468.85,0.0,-0.28641,0.00019,21.40464]
[1776464093281,28.05,77413.62,0.0,-0.29715,0.0002,21.75973]
[1776464093686,28.05,77413.62,0.0,-0.29715,0.0002,21.75973]
[1776464094609,28.05,77413.62,0.0,-0.29715,0.0002,21.75973]
[1776464094566,28.05,77405.31,0.0,-0.29878,0.0002,21.81167]
[1776464094714,28.05,77405.31,0.0,-0.29878,0.0002,21.81167]
[1776464095150,28.05,77405.31,0.0,-0.29878,0.0002,21.81167]
[1776464095580,28.05,77405.31,0.0,-0.29878,0.0002,21.81167]
[1776464095644,28.05,77396.6,0.0,-0.3005,0.0002,21.86591]
[1776464096005,28.05,77396.6,0.0,-0.3005,0.0002,21.86591]
[1776464096280,28.05,77396.6,0.0,-0.3005,0.0002,21.86591]
[1776464096282,28.05,77396.6,0.0,-0.3005,0.0002,21.86591]
[1776464096294,28.05,77398.84,0.0,-0.30005,0.0002,21.8517]
[1776464097440,28.05,77398.84,0.0,-0.30005,0.0002,21.8517]
[1776464097526,28.05,77406.15,0.0,-0.29861,0.0002,21.80612]
[1776464097974,28.05,77406.15,0.0,-0.29861,0.0002,21.80612]
[1776464098062,28.05,77405.42,0.0,-0.29875,0.0002,21.81051]
[1776464101541,28.05,77405.74,0.0,-0.29868,0.0002,21.80825]
[1776464101582,28.05,77405.74,0.0,-0.29868,0.0002,21.80825]
[1776464101563,28.05,77405.49,0.0,-0.29872,0.0002,21.80969]
[1776464103254,28.05,77405.49,0.0,-0.29872,0.0002,21.80959]
[1776464103266,28.05,77405.49,0.0,-0.29872,0.0002,21.80959]
[1776464103326,28.05,77407.92,0.0,-0.29824,0.0002,21.79428]
[1776464104973,28.05,77407.25,0.0,-0.29836,0.0002,21.79836]
[1776464104983,28.05,77407.23,0.0,-0.29837,0.0002,21.79837]
[1776464107617,28.05,77407.23,0.0,-0.29836,0.0002,21.79827]
[1776464107664,28.04,77411.73,0.0,-0.29747,0.0002,21.7697]
[1776464109906,28.04,77412.61,0.0,-0.29729,0.0002,21.76398]
[1776464111600,28.04,77412.61,0.0,-0.29729,0.0002,21.76398]
[1776464110941,28.04,77412.61,0.0,-0.29729,0.0002,21.7639]
[1776464112303,28.04,77413.55,0.0,-0.2971,0.0002,21.75791]
[1776464115423,28.04,77421.92,0.0,-0.29545,0.0002,21.70473]
[1776464115700,28.04,77421.92,0.0,-0.29545,0.0002,21.70473]
[1776464116431,28.04,77422.01,0.0,-0.29543,0.0002,21.70402]
[1776464117545,28.04,77422.01,0.0,-0.29543,0.0002,21.70402]
[1776464117638,28.04,77423.89,0.0,-0.29505,0.0002,21.69184]
[1776464122669,28.04,77428.8,0.0,-0.29408,0.0002,21.66029]
[1776464123857,28.04,77428.51,0.0,-0.29414,0.0002,21.6621]
[1776464124612,28.04,77431.02,0.0,-0.29364,0.0002,21.64601]
[1776464129647,28.04,77430.89,0.0,-0.29367,0.0002,21.64668]
[1776464132732,28.04,77440.63,0.0,-0.29173,0.00019,21.58002]
[1776464134474,28.03,77441.43,0.0,-0.29157,0.00019,21.57475]
[1776464134530,28.03,77441.43,0.0,-0.29157,0.00019,21.57475]
[1776464134599,28.03,77441.87,0.0,-0.29149,0.00019,21.57192]
[1776464135613,28.03,77441.87,0.0,-0.29149,0.00019,21.57192]
[1776464135663,28.03,77441.87,0.0,-0.29149,0.00019,21.57192]
[1776464135675,28.03,77442.69,0.0,-0.29132,0.00019,21.56648]
[1776464136921,28.03,77442.69,0.0,-0.29132,0.00019,21.56648]
[1776464136968,28.03,77442.69,0.0,-0.29132,0.00019,21.56648]
[1776464137128,28.03,77443.12,0.0,-0.29124,0.00019,21.56367]
[1776464141631,28.03,77447.19,0.0,-0.29044,0.00019,21.53726]
[1776464141712,28.03,77447.19,0.0,-0.29044,0.00019,21.53726]
[1776464143131,28.03,77447.61,0.0,-0.29036,0.00019,21.53451]
[1776464143443,28.03,77447.61,0.0,-0.29036,0.00019,21.53451]
[1776464143520,28.03,77439.58,0.0,-0.29192,0.00019,21.58619]
[1776464144686,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464144834,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464144874,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464145333,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464145522,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464145680,28.03,77425.83,0.0,-0.2946,0.0002,21.67402]
[1776464145713,28.03,77410.08,0.0,-0.29769,0.0002,21.77348]
[1776464145919,28.03,77410.08,0.0,-0.29769,0.0002,21.77348]
[1776464146600,28.03,77410.08,0.0,-0.29769,0.0002,21.77348]
[1776464146631,28.03,77410.08,0.0,-0.29769,0.0002,21.77348]
[1776464146704,28.03,77397.29,0.0,-0.3002,0.0002,21.85313]
[1776464147093,28.03,77397.29,0.0,-0.3002,0.0002,21.85313]
[1776464147190,28.03,77397.29,0.0,-0.3002,0.0002,21.85313]
[1776464147236,28.03,77395.78,0.0,-0.3005,0.0002,21.86252]
[1776464149602,28.03,77395.78,0.0,-0.30049,0.0002,21.86234]
[1776464149890,28.03,77394.06,0.0,-0.30083,0.0002,21.87284]
[1776464149923,28.03,77394.06,0.0,-0.30083,0.0002,21.87284]
[1776464150570,28.03,77394.06,0.0,-0.30083,0.0002,21.87284]
[1776464150664,28.03,77371.45,0.0,-0.30531,0.0002,22.01152]
[1776464152704,28.03,77371.45,0.0,-0.30531,0.0002,22.01152]
[1776464152710,28.03,77371.45,0.0,-0.30531,0.0002,22.01152]
[1776464152242,28.03,77362.45,0.0,-0.30709,0.0002,22.0657]
[1776464152760,28.03,77362.45,0.0,-0.30709,0.0002,22.0657]
[1776464152790,28.03,77362.45,0.0,-0.30709,0.0002,22.0657]
[1776464153543,28.03,77359.33,0.0,-0.30771,0.0002,22.08441]
[1776464155061,28.02,77359.33,0.0,-0.30771,0.0002,22.08426]
[1776464155262,28.02,77361.32,0.0,-0.3073,0.0002,22.07214]
[1776464160297,28.0,77354.85,0.0,-0.30847,0.0002,22.107]
[1776464162364,28.0,77351.98,0.0,-0.309,0.0002,22.12283]
[1776464162408,27.99,77359.07,0.0,-0.30758,0.0002,22.08007]
[1776464163856,27.99,77359.07,0.0,-0.30757,0.0002,22.07993]
[1776464163865,27.99,77359.07,0.0,-0.30757,0.0002,22.07993]
[1776464163922,27.99,77359.07,0.0,-0.30757,0.0002,22.07993]
[1776464164089,27.99,77359.07,0.0,-0.30757,0.0002,22.07993]
[1776464164167,27.99,77359.07,0.0,-0.30757,0.0002,22.07993]
[1776464164604,27.99,77364.03,0.0,-0.30658,0.0002,22.04982]
[1776464165447,27.99,77364.03,0.0,-0.30658,0.0002,22.04982]
[1776464165547,27.99,77364.03,0.0,-0.30658,0.0002,22.04982]
[1776464165615,27.99,77368.35,0.0,-0.30571,0.0002,22.02345]
[1776464166013,27.99,77368.35,0.0,-0.30571,0.0002,22.02345]
[1776464170736,27.99,77370.51,0.0,-0.30526,0.0002,22.00973]
[1776464171327,27.99,77372.01,0.0,-0.30495,0.0002,22.0003]
[1776464176409,27.98,77373.61,0.0,-0.30461,0.0002,21.98978]
[1776464177942,27.98,77373.61,0.0,-0.30461,0.0002,21.98978]
[1776464177969,27.98,77373.61,0.0,-0.30461,0.0002,21.98978]
[1776464178095,27.98,77373.61,0.0,-0.30461,0.0002,21.98978]
[1776464179843,27.98,77374.32,0.0,-0.30445,0.0002,21.98498]
[1776464180533,27.98,77374.32,0.0,-0.30445,0.0002,21.98498]
[1776464180555,27.98,77374.32,0.0,-0.30445,0.0002,21.98498]
[1776464180585,27.98,77374.32,0.0,-0.30445,0.0002,21.98498]
[1776464181391,27.98,77375.85,0.0,-0.30414,0.0002,21.97546]
[1776464182957,27.98,77377.89,0.0,-0.30373,0.0002,21.96261]
[1776464183055,27.98,77377.89,0.0,-0.30373,0.0002,21.96261]
[1776464183521,27.98,77377.89,0.0,-0.30373,0.0002,21.96261]
[1776464183540,27.98,77390.46,0.0,-0.30123,0.0002,21.8849]
[1776464183896,27.98,77390.46,0.0,-0.30123,0.0002,21.8849]
[1776464183960,27.98,77390.46,0.0,-0.30123,0.0002,21.8849]
[1776464184465,27.98,77390.46,0.0,-0.30122,0.0002,21.88477]
[1776464184859,27.98,77390.46,0.0,-0.30122,0.0002,21.88477]
[1776464188703,27.97,77394.35,0.0,-0.30044,0.0002,21.8601]
[1776464189135,27.97,77393.85,0.0,-0.30053,0.0002,21.86304]
[1776464189186,27.97,77393.85,0.0,-0.30053,0.0002,21.86304]
[1776464189191,27.97,77393.85,0.0,-0.30053,0.0002,21.86304]
[1776464194666,27.97,77398.21,0.0,-0.29962,0.0002,21.83117]
[1776464200581,27.97,77396.61,0.0,-0.2999,0.0002,21.84001]
[1776464201592,27.96,77389.1,0.0,-0.30139,0.0002,21.88653]
[1776464202695,27.96,77389.1,0.0,-0.30139,0.0002,21.88653]
[1776464202760,27.96,77389.1,0.0,-0.30139,0.0002,21.88653]
[1776464203118,27.96,77387.77,0.0,-0.30164,0.0002,21.89455]
[1776464208640,27.96,77386.42,0.0,-0.30187,0.0002,21.90158]
[1776464209384,27.96,77386.42,0.0,-0.30187,0.0002,21.90158]
[1776464209432,27.96,77386.42,0.0,-0.30187,0.0002,21.90158]
[1776464209492,27.96,77386.42,0.0,-0.30187,0.0002,21.90158]
[1776464210343,27.96,77386.39,0.0,-0.30187,0.0002,21.90158]
[1776464211311,27.95,77386.39,0.0,-0.30186,0.0002,21.90139]
[1776464211350,27.95,77386.39,0.0,-0.30186,0.0002,21.90139]
[1776464211465,27.95,77386.39,0.0,-0.30186,0.0002,21.90139]
[1776464213892,27.95,77386.39,0.0,-0.30185,0.0002,21.90095]
[1776464214687,27.95,77386.39,0.0,-0.30185,0.0002,21.90095]
[1776464214725,27.95,77386.39,0.0,-0.30185,0.0002,21.90095]
[1776464215319,27.95,77385.93,0.0,-0.30193,0.0002,21.90337]
[1776464218330,27.95,77385.92,0.0,-0.30191,0.0002,21.90281]
[1776464220727,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221211,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221236,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221274,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221357,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221622,27.94,77396.41,0.0,-0.29982,0.0002,21.83708]
[1776464221734,27.94,77401.42,0.0,-0.29882,0.0002,21.8056]
[1776464222353,27.94,77401.42,0.0,-0.29882,0.0002,21.8056]
[1776464222741,27.94,77407.94,0.0,-0.29753,0.0002,21.76444]
[1776464223304,27.94,77407.94,0.0,-0.29753,0.0002,21.76444]
[1776464225613,27.94,77412.63,0.0,-0.2966,0.0002,21.73456]
[1776464225660,27.94,77412.63,0.0,-0.2966,0.0002,21.73456]
[1776464225689,27.94,77412.63,0.0,-0.2966,0.0002,21.73456]
[1776464227821,27.94,77412.18,0.0,-0.29668,0.0002,21.73718]
[1776464228783,27.94,77410.27,0.0,-0.29705,0.0002,21.74902]
[1776464231180,27.94,77409.91,0.0,-0.29711,0.0002,21.75106]
[1776464231217,27.94,77409.91,0.0,-0.29711,0.0002,21.75106]
[1776464231281,27.94,77410.33,0.0,-0.29703,0.0002,21.74841]
[1776464233421,27.94,77410.13,0.0,-0.29706,0.0002,21.74944]
[1776464233511,27.94,77410.13,0.0,-0.29706,0.0002,21.74944]
[1776464233550,27.94,77410.13,0.0,-0.29706,0.0002,21.74944]
[1776464234117,27.94,77405.73,0.0,-0.29793,0.0002,21.77707]
[1776464234228,27.94,77405.73,0.0,-0.29793,0.0002,21.77707]
[1776464234825,27.94,77395.2,0.0,-0.30001,0.0002,21.84298]
[1776464235374,27.94,77395.2,0.0,-0.30001,0.0002,21.84298]
[1776464235440,27.94,77395.2,0.0,-0.30001,0.0002,21.84298]
[1776464235832,27.94,77391.46,0.0,-0.30074,0.0002,21.86618]
[1776464236193,27.94,77391.46,0.0,-0.30074,0.0002,21.86618]
[1776464239627,27.93,77387.9,0.0,-0.30144,0.0002,21.88802]
[1776464239701,27.93,77387.9,0.0,-0.30144,0.0002,21.88802]
[1776464239723,27.93,77387.9,0.0,-0.30144,0.0002,21.88802]
[1776464241239,27.93,77377.66,0.0,-0.30346,0.0002,21.95085]
[1776464245016,27.93,77379.76,0.0,-0.30303,0.0002,21.93736]
[1776464246028,27.93,77380.89,0.0,-0.3028,0.0002,21.93024]
[1776464246076,27.93,77380.38,0.0,-0.3029,0.0002,21.93325]
[1776464249844,27.93,77379.48,0.0,-0.30307,0.0002,21.93851]
[1776464249888,27.93,77379.78,0.0,-0.303,0.0002,21.9365]
[1776464250345,27.93,77379.78,0.0,-0.303,0.0002,21.9365]
[1776464250738,27.93,77379.78,0.0,-0.303,0.0002,21.9365]
[1776464250797,27.93,77379.78,0.0,-0.303,0.0002,21.9365]
[1776464250825,27.93,77376.25,0.0,-0.3037,0.0002,21.95808]
[1776464251393,27.93,77376.25,0.0,-0.3037,0.0002,21.95808]
[1776464251452,27.93,77376.25,0.0,-0.3037,0.0002,21.95808]
[1776464251473,27.93,77376.25,0.0,-0.3037,0.0002,21.95808]
[1776464251828,27.93,77376.25,0.0,-0.3037,0.0002,21.95808]
[1776464251802,27.92,77345.53,0.0,-0.30982,0.0002,22.14035]
[1776464251964,27.92,77345.53,0.0,-0.30982,0.0002,22.14035]
[1776464252346,27.92,77345.53,0.0,-0.30982,0.0002,22.14035]
[1776464252410,27.92,77345.53,0.0,-0.30982,0.0002,22.14035]
[1776464252437,27.92,77345.53,0.0,-0.30982,0.0002,22.14035]
[1776464252552,27.92,77331.17,0.0,-0.31272,0.0002,22.22569]
[1776464253356,27.92,77331.17,0.0,-0.31272,0.0002,22.22569]
[1776464253388,27.92,77331.17,0.0,-0.31272,0.0002,22.22569]
[1776464253479,27.92,77331.17,0.0,-0.31272,0.0002,22.22569]
[1776464253793,27.92,77331.17,0.0,-0.31272,0.0002,22.22569]
[1776464253769,27.92,77331.75,0.0,-0.3126,0.0002,22.22216]
[1776464254057,27.92,77331.75,0.0,-0.3126,0.0002,22.22216]
[1776464254590,27.92,77319.92,0.0,-0.31495,0.0002,22.2903]
[1776464255826,27.92,77319.92,0.0,-0.31495,0.0002,22.2903]
[1776464255337,27.92,77328.64,0.0,-0.31318,0.0002,22.23889]
[1776464256757,27.92,77328.64,0.0,-0.31318,0.0002,22.23889]
[1776464256816,27.91,77328.58,0.0,-0.31318,0.0002,22.23904]
[1776464256919,27.91,77328.58,0.0,-0.31318,0.0002,22.23904]
[1776464259155,27.91,77329.49,0.0,-0.313,0.0002,22.23368]
[1776464259225,27.91,77329.49,0.0,-0.313,0.0002,22.23368]
[1776464259253,27.91,77329.49,0.0,-0.313,0.0002,22.23368]
[1776464261823,27.91,77324.6,0.0,-0.31397,0.0002,22.26193]
[1776464261833,27.91,77324.6,0.0,-0.31397,0.0002,22.26193]
[1776464261507,27.89,77316.07,0.0,-0.31559,0.0002,22.3084]
[1776464262032,27.89,77316.07,0.0,-0.31559,0.0002,22.3084]
[1776464266818,27.85,77326.78,0.0,-0.31319,0.0002,22.23877]
[1776464271802,27.85,77329.05,0.0,-0.31271,0.0002,22.22485]
[1776464272124,27.85,77328.95,0.0,-0.31273,0.0002,22.22526]
[1776464272299,27.85,77328.95,0.0,-0.31273,0.0002,22.22526]
[1776464272736,27.85,77328.95,0.0,-0.31273,0.0002,22.22526]
[1776464272837,27.85,77333.15,0.0,-0.31186,0.0002,22.19996]
[1776464272905,27.85,77333.15,0.0,-0.31186,0.0002,22.19996]
[1776464272982,27.85,77333.15,0.0,-0.31186,0.0002,22.19996]
[1776464273387,27.85,77345.07,0.0,-0.30945,0.0002,22.12852]
[1776464274218,27.85,77345.07,0.0,-0.30945,0.0002,22.12852]
[1776464275342,27.85,77345.65,0.0,-0.30933,0.0002,22.12503]
[1776464275474,27.85,77348.83,0.0,-0.30868,0.0002,22.10565]
[1776464276284,27.85,77348.83,0.0,-0.30868,0.0002,22.10565]
[1776464276298,27.85,77348.83,0.0,-0.30868,0.0002,22.10565]
[1776464276334,27.85,77348.83,0.0,-0.30868,0.0002,22.10565]
[1776464276642,27.85,77348.83,0.0,-0.30868,0.0002,22.10565]
[1776464276744,27.84,77355.71,0.0,-0.30729,0.0002,22.06385]
[1776464277667,27.84,77363.96,0.0,-0.30563,0.0002,22.01338]
[1776464278595,27.84,77363.96,0.0,-0.30563,0.0002,22.01338]
[1776464278657,27.84,77363.96,0.0,-0.30563,0.0002,22.01338]
[1776464278696,27.84,77364.69,0.0,-0.30548,0.0002,22.00876]
[1776464279905,27.84,77370.75,0.0,-0.30427,0.0002,21.97158]
[1776464280797,27.84,77370.75,0.0,-0.30427,0.0002,21.97158]
[1776464280820,27.84,77370.75,0.0,-0.30427,0.0002,21.97158]
[1776464280829,27.84,77375.59,0.0,-0.30329,0.0002,21.94158]
[1776464280900,27.84,77375.59,0.0,-0.30329,0.0002,21.94158]
[1776464280929,27.84,77375.59,0.0,-0.30329,0.0002,21.94158]
[1776464281119,27.84,77375.59,0.0,-0.30329,0.0002,21.94158]
[1776464282766,27.84,77371.52,0.0,-0.3041,0.0002,21.96645]
[1776464282848,27.84,77371.52,0.0,-0.3041,0.0002,21.96645]
[1776464282809,27.84,77366.52,0.0,-0.3051,0.0002,21.99704]
[1776464283024,27.84,77366.52,0.0,-0.3051,0.0002,21.99704]
[1776464283182,27.84,77366.52,0.0,-0.3051,0.0002,21.99704]
[1776464284739,27.84,77366.52,0.0,-0.3051,0.0002,21.99704]
[1776464284827,27.84,77366.08,0.0,-0.30518,0.0002,21.99959]
[1776464285955,27.84,77366.08,0.0,-0.30518,0.0002,21.99943]
[1776464286015,27.84,77366.08,0.0,-0.30518,0.0002,21.99943]
[1776464286037,27.84,77366.08,0.0,-0.30518,0.0002,21.99943]
[1776464286144,27.84,77366.08,0.0,-0.30518,0.0002,21.99943]
[1776464286173,27.84,77366.08,0.0,-0.30518,0.0002,21.99943]
[1776464286748,27.84,77362.07,0.0,-0.30597,0.0002,22.0238]
[1776464288676,27.84,77353.58,0.0,-0.30767,0.0002,22.07514]
[1776464293433,27.83,77350.56,0.0,-0.30825,0.0002,22.09254]
[1776464293484,27.83,77350.56,0.0,-0.30825,0.0002,22.09254]
[1776464293677,27.83,77349.18,0.0,-0.30852,0.0002,22.10075]
[1776464295004,27.83,77345.44,0.0,-0.30928,0.0002,22.1232]
[1776464295264,27.83,77345.44,0.0,-0.30927,0.0002,22.12308]
[1776464300299,27.83,77342.92,0.0,-0.30976,0.0002,22.1377]
[1776464305334,27.82,77343.86,0.0,-0.30956,0.0002,22.13167]
[1776464306476,27.82,77343.86,0.0,-0.30956,0.0002,22.13167]
[1776464306526,27.82,77343.86,0.0,-0.30956,0.0002,22.13167]
[1776464306585,27.82,77343.86,0.0,-0.30956,0.0002,22.13167]
[1776464311859,27.82,77343.74,0.0,-0.30955,0.0002,22.12798]
[1776464317418,27.82,77344.65,0.0,-0.30935,0.0002,22.12207]
[1776464321929,27.82,77351.9,0.0,-0.30788,0.0002,22.078]
[1776464324091,27.82,77352.76,0.0,-0.3077,0.0002,22.07265]
[1776464324163,27.82,77352.76,0.0,-0.3077,0.0002,22.07265]
[1776464337292,27.81,77357.71,0.0,-0.30669,0.0002,22.04204]
[1776464342954,27.81,77353.89,0.0,-0.30744,0.0002,22.06474]
[1776464343241,27.81,77355.18,0.0,-0.30718,0.0002,22.05684]
[1776464343732,27.81,77355.18,0.0,-0.30718,0.0002,22.05684]
[1776464343950,27.81,77355.18,0.0,-0.30718,0.0002,22.05684]
[1776464344657,27.81,77349.85,0.0,-0.30825,0.0002,22.08906]
[1776464346148,27.81,77346.32,0.0,-0.30895,0.0002,22.11014]
[1776464346623,27.81,77344.76,0.0,-0.30926,0.0002,22.11943]
[1776464349010,27.81,77343.62,0.0,-0.30949,0.0002,22.12617]
[1776464349074,27.81,77343.62,0.0,-0.30949,0.0002,22.12617]
[1776464349909,27.81,77343.62,0.0,-0.30949,0.0002,22.12617]
[1776464349941,27.81,77343.18,0.0,-0.30957,0.0002,22.1287]
[1776464351209,27.81,77343.18,0.0,-0.30957,0.0002,22.12857]
[1776464351301,27.81,77343.18,0.0,-0.30957,0.0002,22.12857]
[1776464351661,27.81,77342.39,0.0,-0.30973,0.0002,22.1332]
[1776464353517,27.81,77345.79,0.0,-0.30903,0.0002,22.11248]
[1776464353552,27.81,77345.79,0.0,-0.30903,0.0002,22.11248]
[1776464353777,27.81,77349.21,0.0,-0.30834,0.0002,22.09182]
[1776464354636,27.81,77349.21,0.0,-0.30834,0.0002,22.09182]
[1776464354718,27.81,77349.21,0.0,-0.30834,0.0002,22.09182]
[1776464354746,27.81,77349.21,0.0,-0.30834,0.0002,22.09182]
[1776464354807,27.81,77349.21,0.0,-0.30834,0.0002,22.09182]
[1776464354819,27.8,77348.77,0.0,-0.30843,0.0002,22.09438]
[1776464358756,27.8,77347.1,0.0,-0.30876,0.0002,22.10419]
[1776464358794,27.8,77347.1,0.0,-0.30876,0.0002,22.10419]
[1776464358895,27.8,77343.22,0.0,-0.30954,0.0002,22.12748]
[1776464360578,27.8,77342.11,0.0,-0.30976,0.0002,22.13404]
[1776464361499,27.8,77342.11,0.0,-0.30975,0.0002,22.13391]
[1776464361786,27.8,77342.11,0.0,-0.30975,0.0002,22.13391]
[1776464361834,27.8,77342.11,0.0,-0.30975,0.0002,22.13391]
[1776464362089,27.8,77341.12,0.0,-0.30995,0.0002,22.13972]
[1776464362104,27.8,77341.12,0.0,-0.30995,0.0002,22.13972]
[1776464362735,27.8,77341.12,0.0,-0.30994,0.0002,22.13949]
[1776464363742,27.8,77332.38,0.0,-0.31171,0.0002,22.19169]
[1776464364227,27.8,77332.38,0.0,-0.31171,0.0002,22.19169]
[1776464365270,27.8,77333.73,0.0,-0.31143,0.0002,22.18355]
[1776464365337,27.8,77333.73,0.0,-0.31143,0.0002,22.18355]
[1776464365484,27.8,77333.73,0.0,-0.31143,0.0002,22.18355]
[1776464370917,27.8,77331.74,0.0,-0.31182,0.0002,22.19498]
[1776464371405,27.8,77328.39,0.0,-0.31249,0.0002,22.21475]
[1776464375700,27.79,77328.39,0.0,-0.31245,0.0002,22.21013]
[1776464375706,27.79,77328.39,0.0,-0.31245,0.0002,22.21013]
[1776464375774,27.79,77328.39,0.0,-0.31245,0.0002,22.21013]
[1776464375827,27.79,77336.56,0.0,-0.31079,0.0002,22.16123]
[1776464376220,27.79,77336.56,0.0,-0.31079,0.0002,22.16123]
[1776464378048,27.79,77343.07,0.0,-0.30946,0.0002,22.12178]
[1776464378142,27.79,77343.07,0.0,-0.30946,0.0002,22.12178]
[1776464378188,27.79,77343.07,0.0,-0.30946,0.0002,22.12178]
[1776464378250,27.79,77343.07,0.0,-0.30946,0.0002,22.12178]
[1776464381121,27.79,77343.37,0.0,-0.30938,0.0002,22.11947]
[1776464382476,27.79,77343.93,0.0,-0.30926,0.0002,22.11593]
[1776464382503,27.79,77343.93,0.0,-0.30926,0.0002,22.11593]
[1776464382620,27.79,77343.93,0.0,-0.30926,0.0002,22.11593]
[1776464382880,27.78,77355.22,0.0,-0.30697,0.0002,22.0472]
[1776464384229,27.78,77358.85,0.0,-0.30624,0.0002,22.0249]
[1776464384561,27.78,77358.85,0.0,-0.30624,0.0002,22.0249]
[1776464384981,27.78,77358.85,0.0,-0.30624,0.0002,22.0249]
[1776464384617,27.78,77359.19,0.0,-0.30617,0.0002,22.02282]
[1776464386361,27.78,77359.19,0.0,-0.30617,0.0002,22.02282]
[1776464386419,27.78,77359.19,0.0,-0.30617,0.0002,22.02282]
[1776464386537,27.78,77359.19,0.0,-0.30617,0.0002,22.02282]
[1776464390132,27.78,77355.43,0.0,-0.30691,0.0002,22.04509]
[1776464394258,27.78,77352.27,0.0,-0.30752,0.0002,22.06374]
[1776464394296,27.78,77352.27,0.0,-0.30752,0.0002,22.06374]
[1776464394475,27.78,77352.27,0.0,-0.30752,0.0002,22.06374]
[1776464395050,27.78,77352.52,0.0,-0.30747,0.0002,22.06207]
[1776464395899,27.78,77352.52,0.0,-0.30747,0.0002,22.06207]
[1776464395940,27.78,77352.52,0.0,-0.30747,0.0002,22.06207]
[1776464396681,27.77,77351.87,0.0,-0.30759,0.0002,22.06587]
[1776464396899,27.77,77351.87,0.0,-0.30759,0.0002,22.06587]
[1776464397679,27.77,77351.87,0.0,-0.30759,0.0002,22.06571]
[1776464397725,27.77,77351.87,0.0,-0.30759,0.0002,22.06571]
[1776464397759,27.77,77351.87,0.0,-0.30759,0.0002,22.06571]
[1776464403023,27.77,77350.51,0.0,-0.30784,0.0002,22.07306]
[1776464408638,27.76,77347.58,0.0,-0.3084,0.0002,22.09002]
[1776464411015,27.76,77347.58,0.0,-0.3084,0.0002,22.08985]
[1776464411146,27.76,77347.58,0.0,-0.3084,0.0002,22.08985]
[1776464411238,27.76,77347.58,0.0,-0.3084,0.0002,22.08985]
[1776464412894,27.76,77346.4,0.0,-0.30862,0.0002,22.09649]
[1776464413757,27.76,77344.24,0.0,-0.30905,0.0002,22.10939]
[1776464413804,27.76,77344.24,0.0,-0.30905,0.0002,22.10939]
[1776464413947,27.76,77344.24,0.0,-0.30905,0.0002,22.10939]
[1776464415667,27.76,77343.34,0.0,-0.30922,0.0002,22.11447]
[1776464415724,27.76,77343.34,0.0,-0.30922,0.0002,22.11447]
[1776464415766,27.76,77342.99,0.0,-0.30929,0.0002,22.1164]
[1776464418825,27.76,77339.0,0.0,-0.31008,0.0002,22.14019]
[1776464419094,27.76,77336.08,0.0,-0.31067,0.0002,22.15764]
[1776464419195,27.76,77336.41,0.0,-0.31061,0.0002,22.15566]
[1776464425528,27.75,77336.55,0.0,-0.31056,0.0002,22.15418]
[1776464427116,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427136,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427208,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427271,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427425,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427458,27.75,77336.06,0.0,-0.31065,0.0002,22.15701]
[1776464427542,27.75,77334.31,0.0,-0.311,0.0002,22.16714]
[1776464431822,27.75,77327.32,0.0,-0.31241,0.0002,22.20859]
[1776464432086,27.75,77327.32,0.0,-0.31238,0.0002,22.20449]
[1776464432250,27.75,77327.32,0.0,-0.31238,0.0002,22.20449]
[1776464432360,27.75,77327.32,0.0,-0.31238,0.0002,22.20449]
[1776464432401,27.75,77331.1,0.0,-0.31161,0.0002,22.18179]
[1776464433239,27.75,77331.1,0.0,-0.31161,0.0002,22.18179]
[1776464433412,27.75,77331.1,0.0,-0.31161,0.0002,22.18179]
[1776464433420,27.74,77340.44,0.0,-0.3097,0.0002,22.12538]
[1776464434885,27.74,77340.44,0.0,-0.3097,0.0002,22.12538]
[1776464434952,27.74,77340.44,0.0,-0.3097,0.0002,22.12538]
[1776464434999,27.74,77342.93,0.0,-0.30919,0.0002,22.11036]
[1776464437485,27.74,77348.13,0.0,-0.30813,0.0002,22.07861]
[1776464437586,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464439039,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464439494,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464439823,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464440042,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464440078,27.74,77347.84,0.0,-0.30819,0.0002,22.08024]
[1776464439970,27.74,77347.01,0.0,-0.30835,0.0002,22.08506]
[1776464440514,27.74,77347.01,0.0,-0.30835,0.0002,22.08506]
[1776464440610,27.74,77347.01,0.0,-0.30835,0.0002,22.08506]
[1776464441049,27.74,77355.99,0.0,-0.30653,0.0002,22.03005]
[1776464441513,27.74,77355.99,0.0,-0.30653,0.0002,22.03005]
[1776464441567,27.74,77362.41,0.0,-0.30523,0.0002,21.9905]
[1776464447344,27.74,77364.87,0.0,-0.30471,0.0002,21.97479]
[1776464449631,27.74,77367.11,0.0,-0.30426,0.0002,21.96082]
[1776464449847,27.74,77367.11,0.0,-0.30426,0.0002,21.96082]
[1776464449948,27.74,77367.11,0.0,-0.30426,0.0002,21.96082]
[1776464450001,27.74,77367.11,0.0,-0.30426,0.0002,21.96082]
[1776464450049,27.73,77368.72,0.0,-0.30393,0.0002,21.95058]
[1776464450208,27.73,77368.72,0.0,-0.30393,0.0002,21.95058]
[1776464450818,27.73,77368.72,0.0,-0.30393,0.0002,21.95058]
[1776464450919,27.73,77376.01,0.0,-0.30246,0.0002,21.90504]
[1776464451826,27.73,77376.01,0.0,-0.30246,0.0002,21.90504]
[1776464452045,27.73,77380.1,0.0,-0.30163,0.0002,21.87935]
[1776464453773,27.73,77378.95,0.0,-0.30186,0.0002,21.88637]
[1776464453834,27.73,77378.67,0.0,-0.30191,0.0002,21.88812]
[1776464455877,27.73,77378.67,0.0,-0.3019,0.0002,21.88779]
[1776464455935,27.73,77379.01,0.0,-0.30183,0.0002,21.88567]
[1776464461247,27.73,77380.68,0.0,-0.30148,0.0002,21.87445]
[1776464469486,27.72,77382.13,0.0,-0.30114,0.0002,21.86389]
[1776464474522,27.72,77382.42,0.0,-0.30106,0.0002,21.8615]
[1776464479555,27.71,77379.21,0.0,-0.30169,0.0002,21.88089]
[1776464484470,27.71,77382.33,0.0,-0.30105,0.0002,21.86091]
[1776464484565,27.71,77382.33,0.0,-0.30105,0.0002,21.86091]
[1776464484607,27.71,77382.33,0.0,-0.30105,0.0002,21.86091]
[1776464484734,27.71,77388.71,0.0,-0.29977,0.0002,21.8208]
[1776464488619,27.71,77395.49,0.0,-0.2984,0.0002,21.77742]
[1776464494021,27.7,77394.36,0.0,-0.29859,0.0002,21.78008]
[1776464494501,27.7,77392.01,0.0,-0.29905,0.0002,21.79483]
[1776464494682,27.7,77392.01,0.0,-0.29905,0.0002,21.79483]
[1776464494702,27.7,77387.51,0.0,-0.29995,0.0002,21.82324]
[1776464497099,27.7,77387.51,0.0,-0.29995,0.0002,21.82311]
[1776464497131,27.7,77387.51,0.0,-0.29995,0.0002,21.82311]
[1776464497681,27.7,77385.65,0.0,-0.30031,0.0002,21.8345]
[1776464502716,27.7,77385.2,0.0,-0.30038,0.0002,21.83657]
[1776464504576,27.7,77385.22,0.0,-0.30037,0.0002,21.8363]
[1776464504734,27.7,77385.44,0.0,-0.30032,0.0002,21.83478]
[1776464505324,27.7,77385.44,0.0,-0.30032,0.0002,21.83478]
[1776464505507,27.7,77385.44,0.0,-0.30032,0.0002,21.83478]
[1776464505583,27.7,77385.44,0.0,-0.30032,0.0002,21.83478]
[1776464507198,27.7,77385.23,0.0,-0.30035,0.0002,21.83583]
[1776464507225,27.7,77385.23,0.0,-0.30035,0.0002,21.83583]
[1776464507782,27.7,77385.23,0.0,-0.30035,0.0002,21.83583]
[1776464508074,27.69,77381.03,0.0,-0.30119,0.0002,21.86201]
[1776464508810,27.69,77381.03,0.0,-0.30119,0.0002,21.86201]
[1776464508877,27.69,77381.03,0.0,-0.30119,0.0002,21.86201]
[1776464508978,27.69,77368.16,0.0,-0.30377,0.0002,21.94222]
[1776464510193,27.69,77368.16,0.0,-0.30377,0.0002,21.94214]
[1776464510210,27.69,77368.16,0.0,-0.30377,0.0002,21.94214]
[1776464510775,27.69,77360.86,0.0,-0.30524,0.0002,21.98715]
[1776464512821,27.69,77360.1,0.0,-0.30539,0.0002,21.99183]
[1776464512847,27.69,77359.24,0.0,-0.30556,0.0002,21.99701]
[1776464514380,27.69,77359.24,0.0,-0.30556,0.0002,21.9969]
[1776464514840,27.69,77359.24,0.0,-0.30556,0.0002,21.9969]
[1776464514907,27.69,77356.89,0.0,-0.30602,0.0002,22.01112]
[1776464521850,27.69,77354.86,0.0,-0.30641,0.0002,22.02285]
[1776464525930,27.69,77353.27,0.0,-0.30672,0.0002,22.03235]
[1776464526022,27.68,77353.07,0.0,-0.30675,0.0002,22.03322]
[1776464527894,27.68,77364.44,0.0,-0.30445,0.0002,21.96313]
[1776464532926,27.68,77365.3,0.0,-0.30427,0.0002,21.95746]
[1776464533258,27.68,77365.3,0.0,-0.30427,0.0002,21.95746]
[1776464534522,27.68,77366.02,0.0,-0.30412,0.0002,21.95292]
[1776464534528,27.68,77366.02,0.0,-0.30412,0.0002,21.95292]
[1776464534532,27.68,77366.02,0.0,-0.30412,0.0002,21.95292]
[1776464534602,27.68,77366.02,0.0,-0.30412,0.0002,21.95292]
[1776464535573,27.68,77377.68,0.0,-0.30178,0.0002,21.88024]
[1776464535951,27.68,77384.4,0.0,-0.30042,0.0002,21.83791]
[1776464543501,27.68,77383.01,0.0,-0.30069,0.0002,21.84622]
[1776464549039,27.68,77383.04,0.0,-0.30067,0.0002,21.84551]
[1776464549257,27.68,77383.04,0.0,-0.30067,0.0002,21.84551]
[1776464554453,27.67,77384.21,0.0,-0.3004,0.0002,21.83374]
[1776464559633,27.67,77391.32,0.0,-0.29897,0.0002,21.78877]
[1776464561138,27.67,77397.56,0.0,-0.29772,0.0002,21.74913]
[1776464561192,27.67,77397.56,0.0,-0.29772,0.0002,21.74913]
[1776464561150,27.67,77400.52,0.0,-0.29713,0.0002,21.73027]
[1776464561971,27.67,77400.52,0.0,-0.29713,0.0002,21.73027]
[1776464562016,27.67,77400.52,0.0,-0.29713,0.0002,21.73027]
[1776464562118,27.67,77400.52,0.0,-0.29713,0.0002,21.73027]
[1776464565726,27.67,77400.78,0.0,-0.29708,0.0002,21.72862]
[1776464566886,27.67,77398.92,0.0,-0.29745,0.0002,21.74048]
[1776464566964,27.67,77398.92,0.0,-0.29745,0.0002,21.74048]
[1776464573113,27.67,77399.76,0.0,-0.29728,0.0002,21.73492]
[1776464579007,27.67,77400.29,0.0,-0.29716,0.0002,21.7311]
[1776464584336,27.67,77399.92,0.0,-0.29721,0.0002,21.73266]
[1776464591336,27.66,77397.54,0.0,-0.29766,0.0002,21.74704]
[1776464596374,27.66,77397.42,0.0,-0.29767,0.0002,21.7473]
[1776464599093,27.66,77397.38,0.0,-0.29768,0.0002,21.74749]
[1776464599156,27.66,77397.38,0.0,-0.29768,0.0002,21.74749]
[1776464599193,27.66,77397.38,0.0,-0.29768,0.0002,21.74749]
[1776464599256,27.66,77399.04,0.0,-0.29734,0.0002,21.73683]
[1776464599625,27.66,77399.04,0.0,-0.29734,0.0002,21.73683]
[1776464599952,27.66,77398.77,0.0,-0.2974,0.0002,21.73862]
[1776464600686,27.66,77398.77,0.0,-0.2974,0.0002,21.73862]
[1776464602380,27.66,77398.22,0.0,-0.29751,0.0002,21.7421]
[1776464602471,27.66,77398.86,0.0,-0.29738,0.0002,21.738]
[1776464604706,27.66,77399.3,0.0,-0.29729,0.0002,21.73519]
[1776464606308,27.66,77399.69,0.0,-0.29721,0.0002,21.73262]
[1776464612482,27.66,77398.04,0.0,-0.29751,0.0002,21.73889]
[1776464617864,27.66,77397.07,0.0,-0.2977,0.0002,21.74495]
[1776464622871,27.66,77395.37,0.0,-0.29803,0.0002,21.75566]
[1776464627944,27.66,77394.12,0.0,-0.29828,0.0002,21.7635]
[1776464634113,27.66,77392.55,0.0,-0.29859,0.0002,21.7734]
[1776464639671,27.66,77391.57,0.0,-0.29879,0.0002,21.77957]
[1776464643024,27.66,77391.28,0.0,-0.29884,0.0002,21.7814]
[1776464643098,27.66,77390.58,0.0,-0.29898,0.0002,21.78583]
[1776464648735,27.66,77390.41,0.0,-0.29902,0.0002,21.7869]
[1776464654277,27.66,77389.15,0.0,-0.29927,0.0002,21.79488]
[1776464659282,27.66,77389.04,0.0,-0.29929,0.0002,21.79558]
[1776464659344,27.66,77388.89,0.0,-0.29932,0.0002,21.79653]
[1776464664207,27.66,77388.39,0.0,-0.29942,0.0002,21.7997]
[1776464665485,27.66,77388.14,0.0,-0.29947,0.0002,21.80129]
[1776464666231,27.66,77387.73,0.0,-0.29955,0.0002,21.80388]
[1776464671713,27.66,77387.49,0.0,-0.2996,0.0002,21.80534]
[1776464676932,27.65,77384.84,0.0,-0.3001,0.0002,21.81783]
[1776464680309,27.65,77384.3,0.0,-0.3002,0.0002,21.82118]
[1776464680430,27.65,77379.15,0.0,-0.30123,0.0002,21.85347]
[1776464680495,27.65,77379.15,0.0,-0.30123,0.0002,21.85347]
[1776464680511,27.65,77379.15,0.0,-0.30123,0.0002,21.85347]
[1776464680733,27.65,77379.15,0.0,-0.30123,0.0002,21.85347]
[1776464680798,27.65,77379.15,0.0,-0.30123,0.0002,21.85347]
[1776464681011,27.65,77369.54,0.0,-0.30317,0.0002,21.91356]
[1776464682603,27.65,77366.25,0.0,-0.30383,0.0002,21.93404]
[1776464683382,27.65,77366.25,0.0,-0.30383,0.0002,21.93404]
[1776464683753,27.65,77366.25,0.0,-0.30383,0.0002,21.93404]
[1776464683759,27.65,77366.25,0.0,-0.30383,0.0002,21.93404]
[1776464684086,27.65,77366.71,0.0,-0.30374,0.0002,21.93119]
[1776464684487,27.65,77366.71,0.0,-0.30374,0.0002,21.93119]
[1776464684536,27.65,77366.71,0.0,-0.30374,0.0002,21.93119]
[1776464684647,27.65,77366.71,0.0,-0.30374,0.0002,21.93119]
[1776464685652,27.65,77365.58,0.0,-0.30396,0.0002,21.9382]
[1776464685691,27.65,77365.58,0.0,-0.30396,0.0002,21.9382]
[1776464686297,27.65,77360.51,0.0,-0.30499,0.0002,21.96957]
[1776464694203,27.65,77364.33,0.0,-0.30421,0.0002,21.94575]
[1776464702115,27.65,77367.57,0.0,-0.30356,0.0002,21.92571]
[1776464703911,27.65,77369.95,0.0,-0.30308,0.0002,21.91091]
[1776464704276,27.65,77369.95,0.0,-0.30308,0.0002,21.91091]
[1776464704314,27.65,77378.91,0.0,-0.30128,0.0002,21.8549]
[1776464705885,27.65,77378.91,0.0,-0.30128,0.0002,21.8549]
[1776464706178,27.65,77378.91,0.0,-0.30128,0.0002,21.8549]
[1776464706218,27.65,77378.91,0.0,-0.30128,0.0002,21.8549]
[1776464706247,27.65,77374.87,0.0,-0.30209,0.0002,21.88026]
[1776464708174,27.65,77374.87,0.0,-0.30209,0.0002,21.88029]
[1776464708236,27.65,77375.29,0.0,-0.30201,0.0002,21.87769]
[1776464712925,27.65,77373.06,0.0,-0.30246,0.0002,21.89168]
[1776464714267,27.65,77373.4,0.0,-0.30239,0.0002,21.88956]
[1776464714303,27.65,77370.07,0.0,-0.30306,0.0002,21.91034]
[1776464720243,27.65,77371.4,0.0,-0.30279,0.0002,21.90189]
[1776464724393,27.65,77373.28,0.0,-0.30241,0.0002,21.89006]
[1776464725279,27.65,77374.05,0.0,-0.30225,0.0002,21.88523]
[1776464730312,27.65,77377.45,0.0,-0.30157,0.0002,21.86391]
[1776464733582,27.65,77377.58,0.0,-0.30152,0.0002,21.85908]
[1776464734472,27.65,77377.61,0.0,-0.30151,0.0002,21.85888]
[1776464735169,27.65,77377.61,0.0,-0.30151,0.0002,21.85888]
[1776464736038,27.65,77375.43,0.0,-0.30195,0.0002,21.87251]
[1776464741391,27.65,77375.71,0.0,-0.30189,0.0002,21.87058]
[1776464746427,27.65,77377.04,0.0,-0.30161,0.0002,21.86209]
[1776464751460,27.65,77378.03,0.0,-0.30141,0.0002,21.85568]
[1776464754796,27.65,77378.22,0.0,-0.30137,0.0002,21.85445]
[1776464754839,27.65,77378.22,0.0,-0.30137,0.0002,21.85445]
[1776464754878,27.65,77378.72,0.0,-0.30127,0.0002,21.85124]
[1776464755460,27.65,77378.72,0.0,-0.30127,0.0002,21.85124]
[1776464756896,27.65,77378.72,0.0,-0.30127,0.0002,21.85122]
[1776464756941,27.65,77378.72,0.0,-0.30127,0.0002,21.85122]
[1776464756979,27.65,77378.72,0.0,-0.30126,0.0002,21.8512]
[1776464758557,27.65,77378.72,0.0,-0.30126,0.0002,21.8512]
[1776464758605,27.65,77378.72,0.0,-0.30126,0.0002,21.8512]
[1776464758613,27.65,77379.49,0.0,-0.30111,0.0002,21.84631]
[1776464765055,27.65,77380.39,0.0,-0.30092,0.0002,21.84052]
[1776464766084,27.65,77380.39,0.0,-0.30092,0.0002,21.84052]
[1776464767104,27.65,77384.67,0.0,-0.30007,0.0002,21.81363]
[1776464767443,27.65,77387.07,0.0,-0.29959,0.0002,21.79857]
[1776464772607,27.65,77389.46,0.0,-0.29913,0.0002,21.78408]
[1776464777657,27.65,77389.24,0.0,-0.29919,0.0002,21.78611]
[1776464782680,27.66,77390.65,0.0,-0.29893,0.0002,21.77792]
[1776464784066,27.66,77390.65,0.0,-0.29893,0.0002,21.77792]
[1776464784144,27.66,77390.65,0.0,-0.29893,0.0002,21.77792]
[1776464784416,27.66,77391.03,0.0,-0.29886,0.0002,21.77563]
[1776464785154,27.66,77401.5,0.0,-0.29677,0.0002,21.70896]
[1776464790738,27.66,77406.74,0.0,-0.29574,0.0002,21.67585]
[1776464790909,27.66,77406.74,0.0,-0.29574,0.0002,21.67585]
[1776464790983,27.66,77406.74,0.0,-0.29574,0.0002,21.67585]
[1776464790991,27.66,77406.74,0.0,-0.29574,0.0002,21.67585]
[1776464791010,27.66,77404.93,0.0,-0.29608,0.0002,21.68357]
[1776464793514,27.66,77404.93,0.0,-0.29608,0.0002,21.68377]
[1776464793531,27.66,77404.93,0.0,-0.29608,0.0002,21.68377]
[1776464793818,27.66,77403.79,0.0,-0.29631,0.0002,21.69117]
[1776464799799,27.67,77401.67,0.0,-0.29675,0.0002,21.70529]
[1776464803684,27.67,77400.62,0.0,-0.29697,0.0002,21.71221]
[1776464803706,27.67,77400.62,0.0,-0.29697,0.0002,21.71227]
[1776464806047,27.67,77399.69,0.0,-0.29716,0.0002,21.71826]
[1776464806180,27.67,77399.69,0.0,-0.29716,0.0002,21.71826]
[1776464806295,27.67,77399.69,0.0,-0.29716,0.0002,21.71826]
[1776464806315,27.67,77399.89,0.0,-0.29712,0.0002,21.71704]
[1776464807250,27.67,77399.89,0.0,-0.29712,0.0002,21.71704]
[1776464807320,27.67,77410.25,0.0,-0.29506,0.0002,21.65059]
[1776464808741,27.67,77409.74,0.0,-0.29516,0.0002,21.65391]
[1776464808814,27.67,77409.74,0.0,-0.29516,0.0002,21.65391]
[1776464808844,27.67,77409.74,0.0,-0.29516,0.0002,21.65391]
[1776464809110,27.67,77409.74,0.0,-0.29516,0.0002,21.65391]
[1776464809167,27.67,77409.74,0.0,-0.29516,0.0002,21.65391]
[1776464815409,27.67,77411.31,0.0,-0.29486,0.0002,21.6441]
[1776464817443,27.67,77411.31,0.0,-0.29486,0.0002,21.6441]
[1776464817500,27.67,77411.31,0.0,-0.29486,0.0002,21.6441]
[1776464817529,27.67,77413.08,0.0,-0.29451,0.0002,21.63277]
[1776464822600,27.67,77408.09,0.0,-0.29551,0.0002,21.66517]
[1776464822719,27.67,77408.09,0.0,-0.29551,0.0002,21.66517]
[1776464822788,27.67,77408.09,0.0,-0.29551,0.0002,21.66517]
[1776464823003,27.67,77397.67,0.0,-0.29758,0.0002,21.73191]
[1776464828005,27.67,77394.97,0.0,-0.29814,0.0002,21.74965]
[1776464833032,27.68,77393.51,0.0,-0.29845,0.0002,21.75947]
[1776464838067,27.68,77395.28,0.0,-0.29811,0.0002,21.74878]
[1776464843167,27.68,77395.33,0.0,-0.29811,0.0002,21.7489]
[1776464848272,27.68,77395.32,0.0,-0.29813,0.0002,21.74952]
[1776464849338,27.68,77396.34,0.0,-0.29793,0.0002,21.74317]
[1776464849588,27.68,77396.38,0.0,-0.29793,0.0002,21.74304]
[1776464849643,27.68,77396.38,0.0,-0.29793,0.0002,21.74304]
[1776464850165,27.69,77396.38,0.0,-0.29793,0.0002,21.74318]
[1776464851329,27.69,77403.7,0.0,-0.29645,0.0002,21.69264]
[1776464853332,27.69,77403.7,0.0,-0.29646,0.0002,21.69282]
[1776464857857,27.69,77405.5,0.0,-0.29613,0.0002,21.68226]
[1776464858440,27.69,77405.5,0.0,-0.29613,0.0002,21.68226]
[1776464858541,27.69,77405.97,0.0,-0.29604,0.0002,21.67936]
[1776464864249,27.69,77407.84,0.0,-0.29568,0.0002,21.66785]
[1776464870105,27.7,77408.26,0.0,-0.29562,0.0002,21.6658]
[1776464870163,27.7,77408.26,0.0,-0.29562,0.0002,21.6658]
[1776464873805,27.7,77410.7,0.0,-0.29514,0.0002,21.65048]
[1776464873858,27.7,77410.7,0.0,-0.29514,0.0002,21.65048]
[1776464874321,27.7,77410.7,0.0,-0.29514,0.0002,21.65057]
[1776464875016,27.7,77410.7,0.0,-0.29514,0.0002,21.65057]
[1776464875073,27.7,77410.7,0.0,-0.29514,0.0002,21.65057]
[1776464875106,27.7,77410.7,0.0,-0.29514,0.0002,21.65057]
[1776464875325,27.7,77410.97,0.0,-0.29509,0.0002,21.64893]
[1776464878290,27.7,77416.5,0.0,-0.294,0.0002,21.61345]
[1776464878507,27.7,77417.22,0.0,-0.29386,0.0002,21.6089]
[1776464884393,27.7,77422.16,0.0,-0.2929,0.0002,21.57755]
[1776464889429,27.71,77426.41,0.0,-0.29208,0.0002,21.55053]
[1776464894463,27.71,77426.1,0.0,-0.29216,0.0002,21.5531]
[1776464899502,27.71,77426.24,0.0,-0.29214,0.0002,21.55274]
[1776464904536,27.71,77427.76,0.0,-0.29186,0.0002,21.54334]
[1776464909572,27.72,77429.01,0.0,-0.29163,0.0002,21.53568]
[1776464916113,27.72,77431.82,0.0,-0.29107,0.0002,21.51406]
[1776464921655,27.72,77433.27,0.0,-0.2908,0.0002,21.50515]
[1776464926147,27.72,77433.66,0.0,-0.29073,0.0002,21.50295]
[1776464931500,27.73,77429.94,0.0,-0.29148,0.0002,21.52793]
[1776464933778,27.73,77428.91,0.0,-0.2917,0.0002,21.53508]
[1776464937862,27.73,77429.18,0.0,-0.29166,0.0002,21.5339]
[1776464939380,27.73,77435.05,0.0,-0.29051,0.0002,21.49588]
[1776464945261,27.74,77440.05,0.0,-0.28956,0.0002,21.46397]
[1776464946801,27.74,77439.27,0.0,-0.28972,0.0002,21.46937]
[1776464952876,27.74,77438.26,0.0,-0.28995,0.0002,21.47706]
[1776464957911,27.74,77438.43,0.0,-0.28994,0.0002,21.47674]
[1776464959822,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464959870,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960048,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960152,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960237,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960273,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960309,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960467,27.75,77437.25,0.0,-0.29017,0.0002,21.48462]
[1776464960514,27.75,77434.16,0.0,-0.29079,0.0002,21.505]
[1776464961640,27.75,77413.31,0.0,-0.29491,0.0002,21.64034]
[1776464961940,27.75,77413.31,0.0,-0.29492,0.0002,21.64047]
[1776464966669,27.75,77406.0,0.0,-0.29638,0.0002,21.68768]
[1776464966946,27.75,77406.0,0.0,-0.29638,0.0002,21.68768]
[1776464972166,27.75,77404.93,0.0,-0.29658,0.0002,21.69098]
[1776464972549,27.75,77404.93,0.0,-0.29658,0.0002,21.69098]
[1776464972650,27.75,77404.2,0.0,-0.29673,0.0002,21.69572]
[1776464978054,27.75,77399.99,0.0,-0.29758,0.0002,21.723]
[1776464983089,27.76,77397.88,0.0,-0.29801,0.0002,21.73674]
[1776464989134,27.76,77392.75,0.0,-0.29904,0.0002,21.76949]
[1776464992115,27.76,77392.3,0.0,-0.29913,0.0002,21.77238]
[1776464992166,27.76,77392.3,0.0,-0.29913,0.0002,21.77238]
[1776464992792,27.76,77392.07,0.0,-0.29918,0.0002,21.77392]
[1776464992858,27.76,77392.07,0.0,-0.29918,0.0002,21.77392]
[1776464992959,27.76,77392.07,0.0,-0.29918,0.0002,21.77396]
[1776464996118,27.76,77392.07,0.0,-0.29918,0.0002,21.77396]
[1776464996853,27.76,77392.07,0.0,-0.29919,0.0002,21.77409]
[1776464997188,27.76,77392.07,0.0,-0.29919,0.0002,21.77414]
[1776465000666,27.76,77389.85,0.0,-0.29963,0.0002,21.78821]
[1776465001530,27.76,77389.82,0.0,-0.29964,0.0002,21.78843]
[1776465001630,27.76,77389.82,0.0,-0.29964,0.0002,21.78843]
[1776465001691,27.76,77381.83,0.0,-0.30124,0.0002,21.83865]
[1776465001760,27.76,77381.83,0.0,-0.30124,0.0002,21.83865]
[1776465001879,27.76,77381.83,0.0,-0.30124,0.0002,21.83865]
[1776465002039,27.76,77381.83,0.0,-0.30124,0.0002,21.83865]
[1776465002563,27.76,77368.51,0.0,-0.30392,0.0002,21.92158]
[1776465003574,27.76,77358.63,0.0,-0.3059,0.0002,21.98239]
[1776465004160,27.76,77358.63,0.0,-0.3059,0.0002,21.98239]
[1776465004169,27.76,77358.63,0.0,-0.3059,0.0002,21.98239]
[1776465004213,27.76,77358.63,0.0,-0.3059,0.0002,21.98239]
[1776465004458,27.76,77358.0,0.0,-0.30603,0.0002,21.98619]
[1776465010281,27.76,77362.43,0.0,-0.30514,0.0002,21.95905]
[1776465010924,27.76,77362.43,0.0,-0.30514,0.0002,21.95905]
[1776465011009,27.76,77362.43,0.0,-0.30514,0.0002,21.95905]
[1776465011076,27.76,77362.43,0.0,-0.30514,0.0002,21.95905]
[1776465011566,27.76,77367.58,0.0,-0.3041,0.0002,21.92733]
[1776465012002,27.76,77367.58,0.0,-0.3041,0.0002,21.92733]
[1776465012059,27.76,77367.58,0.0,-0.3041,0.0002,21.92733]
[1776465013117,27.76,77372.48,0.0,-0.30312,0.0002,21.89704]
[1776465013303,27.76,77372.48,0.0,-0.30312,0.0002,21.89711]
[1776465018525,27.76,77370.94,0.0,-0.30344,0.0002,21.90684]
[1776465023899,27.76,77372.04,0.0,-0.30323,0.0002,21.90046]
[1776465028882,27.78,77371.49,0.0,-0.3034,0.0002,21.90594]
[1776465028936,27.78,77371.49,0.0,-0.3034,0.0002,21.90594]
[1776465028951,27.78,77371.49,0.0,-0.3034,0.0002,21.90594]
[1776465029477,27.79,77370.91,0.0,-0.30358,0.0002,21.91156]
[1776465031840,27.8,77375.73,0.0,-0.30266,0.0002,21.87998]
[1776465031973,27.8,77375.73,0.0,-0.30266,0.0002,21.87998]
[1776465032017,27.8,77375.73,0.0,-0.30266,0.0002,21.87998]
[1776465032112,27.8,77375.73,0.0,-0.30266,0.0002,21.87998]
[1776465032254,27.8,77375.73,0.0,-0.30266,0.0002,21.87998]
[1776465032439,27.81,77375.46,0.0,-0.30278,0.0002,21.88376]
[1776465033551,27.81,77375.46,0.0,-0.30278,0.0002,21.88376]
[1776465033651,27.81,77360.28,0.0,-0.30583,0.0002,21.97742]
[1776465034000,27.81,77360.28,0.0,-0.30583,0.0002,21.97742]
[1776465034282,27.81,77360.28,0.0,-0.30583,0.0002,21.97742]
[1776465035447,27.81,77360.1,0.0,-0.30587,0.0002,21.97863]
[1776465035459,27.81,77360.1,0.0,-0.30587,0.0002,21.97863]
[1776465035473,27.81,77360.1,0.0,-0.30587,0.0002,21.97863]
[1776465035508,27.81,77360.1,0.0,-0.30587,0.0002,21.97863]
[1776465035700,27.81,77360.1,0.0,-0.30587,0.0002,21.97863]
[1776465035516,27.81,77359.84,0.0,-0.30593,0.0002,21.98034]
[1776465036463,27.81,77359.84,0.0,-0.30593,0.0002,21.98045]
[1776465037413,27.81,77359.84,0.0,-0.30593,0.0002,21.98045]
[1776465037418,27.81,77359.84,0.0,-0.30593,0.0002,21.98045]
[1776465037461,27.81,77359.84,0.0,-0.30593,0.0002,21.98045]
[1776465037509,27.81,77358.3,0.0,-0.30625,0.0002,21.98997]
[1776465038158,27.81,77358.3,0.0,-0.30625,0.0002,21.98997]
[1776465038209,27.81,77358.3,0.0,-0.30625,0.0002,21.98997]
[1776465038756,27.81,77358.3,0.0,-0.30625,0.0002,21.98997]
[1776465038478,27.82,77358.3,0.0,-0.30632,0.0002,21.9923]
[1776465038853,27.82,77358.3,0.0,-0.30632,0.0002,21.9923]
[1776465038876,27.82,77358.3,0.0,-0.30632,0.0002,21.9923]
[1776465039082,27.82,77358.3,0.0,-0.30632,0.0002,21.9923]
[1776465039485,27.83,77355.63,0.0,-0.30693,0.0002,22.01071]
[1776465040701,27.83,77339.78,0.0,-0.31013,0.0002,22.10658]
[1776465041240,27.83,77339.78,0.0,-0.31013,0.0002,22.10658]
[1776465041397,27.83,77339.78,0.0,-0.31013,0.0002,22.10658]
[1776465041634,27.83,77339.78,0.0,-0.31013,0.0002,22.10658]
[1776465041643,27.83,77343.85,0.0,-0.30931,0.0002,22.08226]
[1776465042843,27.84,77343.85,0.0,-0.30932,0.0002,22.0824]
[1776465042873,27.84,77343.85,0.0,-0.30932,0.0002,22.0824]
[1776465043729,27.84,77345.46,0.0,-0.30899,0.0002,22.07286]
[1776465044868,27.84,77345.46,0.0,-0.309,0.0002,22.07301]
[1776465044880,27.84,77345.46,0.0,-0.309,0.0002,22.07301]
[1776465044998,27.84,77345.46,0.0,-0.309,0.0002,22.07301]
[1776465045752,27.84,77352.98,0.0,-0.30749,0.0002,22.0277]
[1776465046773,27.84,77355.91,0.0,-0.3069,0.0002,22.0101]
[1776465046826,27.84,77355.91,0.0,-0.3069,0.0002,22.0101]
[1776465047544,27.84,77355.91,0.0,-0.30691,0.0002,22.01031]
[1776465047786,27.84,77355.91,0.0,-0.30691,0.0002,22.01031]
[1776465048551,27.84,77355.85,0.0,-0.30693,0.0002,22.01089]
[1776465052734,27.84,77357.71,0.0,-0.30658,0.0002,22.00023]
[1776465052804,27.85,77356.91,0.0,-0.30674,0.0002,22.00531]
[1776465052818,27.85,77356.91,0.0,-0.30674,0.0002,22.00531]
[1776465052980,27.85,77356.91,0.0,-0.30674,0.0002,22.00531]
[1776465053055,27.85,77356.91,0.0,-0.30674,0.0002,22.00531]
[1776465053258,27.85,77356.91,0.0,-0.30674,0.0002,22.00531]
[1776465053585,27.85,77358.25,0.0,-0.30648,0.0002,21.99738]
[1776465053913,27.85,77358.25,0.0,-0.30648,0.0002,21.99738]
[1776465054593,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465054800,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465054842,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465054919,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465055239,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465055641,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465055691,27.86,77361.57,0.0,-0.30587,0.0002,21.97883]
[1776465058878,27.89,77369.47,0.0,-0.30447,0.0002,21.93636]
[1776465059913,27.9,77370.93,0.0,-0.30424,0.0002,21.92947]
[1776465060666,27.91,77376.43,0.0,-0.3032,0.0002,21.89769]
[1776465062012,27.91,77376.14,0.0,-0.30327,0.0002,21.89964]
[1776465062252,27.91,77376.14,0.0,-0.30327,0.0002,21.89964]
[1776465062680,27.91,77376.14,0.0,-0.30327,0.0002,21.89964]
[1776465062766,27.91,77376.14,0.0,-0.30327,0.0002,21.89964]
[1776465062753,27.91,77384.53,0.0,-0.3016,0.0002,21.84795]
[1776465063535,27.91,77384.53,0.0,-0.3016,0.0002,21.84795]
[1776465064103,27.91,77384.53,0.0,-0.3016,0.0002,21.84803]
[1776465064663,27.91,77384.3,0.0,-0.30165,0.0002,21.84953]
[1776465065297,27.91,77384.3,0.0,-0.30165,0.0002,21.84953]
[1776465065337,27.91,77384.3,0.0,-0.30165,0.0002,21.84953]
[1776465065341,27.91,77384.3,0.0,-0.30165,0.0002,21.84953]
[1776465065420,27.91,77384.3,0.0,-0.30165,0.0002,21.84953]
[1776465065669,27.91,77383.32,0.0,-0.30185,0.0002,21.85569]
[1776465066158,27.91,77383.32,0.0,-0.30185,0.0002,21.85569]
[1776465066676,27.91,77383.07,0.0,-0.3019,0.0002,21.85732]
[1776465068009,27.91,77382.47,0.0,-0.30204,0.0002,21.86183]
[1776465068085,27.91,77382.47,0.0,-0.30204,0.0002,21.86183]
[1776465068690,27.92,77383.38,0.0,-0.30189,0.0002,21.85705]
[1776465070239,27.92,77384.68,0.0,-0.30166,0.0002,21.84993]
[1776465072243,27.93,77388.65,0.0,-0.30091,0.0002,21.82646]
[1776465072721,27.93,77394.01,0.0,-0.29984,0.0002,21.79308]
[1776465072990,27.93,77394.01,0.0,-0.29984,0.0002,21.79308]
[1776465073744,27.93,77394.01,0.0,-0.29984,0.0002,21.79308]
[1776465073729,27.94,77393.93,0.0,-0.29991,0.0002,21.79513]
[1776465074814,27.94,77393.03,0.0,-0.30013,0.0002,21.80229]
[1776465075475,27.94,77393.03,0.0,-0.30013,0.0002,21.80229]
[1776465075746,27.95,77393.03,0.0,-0.30018,0.0002,21.8038]
[1776465076532,27.95,77393.03,0.0,-0.30018,0.0002,21.8038]
[1776465078144,27.97,77393.52,0.0,-0.30017,0.0002,21.80385]
[1776465078192,27.97,77393.52,0.0,-0.30017,0.0002,21.80385]
[1776465078761,27.97,77392.39,0.0,-0.30045,0.0002,21.81246]
[1776465079634,27.97,77392.39,0.0,-0.30045,0.0002,21.81246]
[1776465079724,27.97,77392.39,0.0,-0.30045,0.0002,21.81246]
[1776465079776,27.98,77391.93,0.0,-0.30058,0.0002,21.81684]
[1776465079819,27.98,77391.93,0.0,-0.30058,0.0002,21.81684]
[1776465079936,27.98,77391.93,0.0,-0.30058,0.0002,21.81684]
[1776465080776,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081253,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081686,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081747,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081759,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081763,27.99,77393.98,0.0,-0.30022,0.0002,21.8056]
[1776465081787,28.0,77398.39,0.0,-0.2994,0.0002,21.77976]
[1776465085200,28.02,77398.51,0.0,-0.2995,0.0002,21.78296]
[1776465085275,28.02,77398.51,0.0,-0.2995,0.0002,21.78296]
[1776465085322,28.02,77398.51,0.0,-0.2995,0.0002,21.78296]
[1776465085822,28.03,77394.9,0.0,-0.30028,0.0002,21.80765]
[1776465086818,28.04,77382.34,0.0,-0.30285,0.0002,21.88796]
[1776465086903,28.04,77382.34,0.0,-0.30285,0.0002,21.88796]
[1776465088891,28.04,77372.05,0.0,-0.30491,0.0002,21.95128]
[1776465088937,28.04,77372.05,0.0,-0.30491,0.0002,21.95128]
[1776465088951,28.04,77372.05,0.0,-0.30491,0.0002,21.95128]
[1776465088988,28.04,77372.05,0.0,-0.30491,0.0002,21.95128]
[1776465089229,28.04,77372.05,0.0,-0.30491,0.0002,21.95128]
[1776465089839,28.04,77367.71,0.0,-0.30578,0.0002,21.9778]
[1776465094875,28.06,77364.15,0.0,-0.30654,0.0002,21.99771]
[1776465097539,28.06,77364.04,0.0,-0.30657,0.0002,21.99855]
[1776465097651,28.06,77364.04,0.0,-0.30657,0.0002,21.99855]
[1776465097897,28.06,77364.31,0.0,-0.30652,0.0002,21.99701]
[1776465097971,28.06,77364.31,0.0,-0.30652,0.0002,21.99701]
[1776465098049,28.06,77364.31,0.0,-0.30652,0.0002,21.99701]
[1776465098117,28.06,77364.31,0.0,-0.30652,0.0002,21.99701]
[1776465098902,28.06,77360.46,0.0,-0.30729,0.0002,22.02039]
[1776465099447,28.06,77360.46,0.0,-0.30729,0.0002,22.02039]
[1776465099567,28.06,77360.46,0.0,-0.30729,0.0002,22.02039]
[1776465099744,28.06,77360.46,0.0,-0.30729,0.0002,22.02039]
[1776465099842,28.06,77360.46,0.0,-0.30729,0.0002,22.02039]
[1776465099908,28.06,77355.0,0.0,-0.30839,0.0002,22.05332]
[1776465101677,28.06,77367.02,0.0,-0.30599,0.0002,21.98099]
[1776465104885,28.06,77366.35,0.0,-0.30613,0.0002,21.98525]
[1776465105248,28.06,77367.5,0.0,-0.3059,0.0002,21.97847]
[1776465108245,28.06,77367.73,0.0,-0.30586,0.0002,21.97728]
[1776465108964,28.06,77367.54,0.0,-0.3059,0.0002,21.97853]
[1776465109281,28.06,77367.54,0.0,-0.3059,0.0002,21.97853]
[1776465109348,28.06,77367.54,0.0,-0.3059,0.0002,21.97853]
[1776465109556,28.06,77367.54,0.0,-0.3059,0.0002,21.97853]
[1776465109785,28.06,77367.54,0.0,-0.3059,0.0002,21.97853]
[1776465109853,28.06,77361.3,0.0,-0.30715,0.0002,22.01635]
[1776465110004,28.06,77361.3,0.0,-0.30715,0.0002,22.01635]
[1776465110133,28.06,77361.3,0.0,-0.30715,0.0002,22.01635]
[1776465112067,28.07,77356.06,0.0,-0.30824,0.0002,22.04911]
[1776465112113,28.07,77356.06,0.0,-0.30824,0.0002,22.04911]
[1776465112132,28.07,77356.06,0.0,-0.30824,0.0002,22.04911]
[1776465112928,28.07,77349.57,0.0,-0.30954,0.0002,22.08799]
[1776465115683,28.07,77342.86,0.0,-0.31089,0.0002,22.12785]
[1776465115704,28.07,77342.86,0.0,-0.31089,0.0002,22.12785]
[1776465118440,28.07,77354.77,0.0,-0.30852,0.0002,22.05736]
[1776465118469,28.07,77354.77,0.0,-0.30852,0.0002,22.05736]
[1776465118531,28.07,77354.77,0.0,-0.30852,0.0002,22.05736]
[1776465118701,28.07,77355.5,0.0,-0.30837,0.0002,22.05309]
[1776465118991,28.07,77355.5,0.0,-0.30837,0.0002,22.05309]
[1776465119051,28.07,77355.5,0.0,-0.30837,0.0002,22.05309]
[1776465119330,28.07,77358.67,0.0,-0.30774,0.0002,22.03404]
[1776465120479,28.07,77366.38,0.0,-0.3062,0.0002,21.98754]
[1776465121386,28.07,77366.38,0.0,-0.3062,0.0002,21.98754]
[1776465121448,28.07,77366.38,0.0,-0.3062,0.0002,21.98754]
[1776465121860,28.07,77367.03,0.0,-0.30607,0.0002,21.98363]
[1776465122129,28.07,77367.03,0.0,-0.30607,0.0002,21.98363]
[1776465122230,28.07,77368.06,0.0,-0.30586,0.0002,21.97741]
[1776465123955,28.07,77368.06,0.0,-0.30586,0.0002,21.97741]
[1776465124363,28.07,77369.4,0.0,-0.3056,0.0002,21.96949]
[1776465125794,28.07,77369.4,0.0,-0.3056,0.0002,21.96949]
[1776465125853,28.07,77369.4,0.0,-0.30561,0.0002,21.96959]
[1776465127177,28.07,77369.4,0.0,-0.30561,0.0002,21.96959]
[1776465127604,28.08,77367.14,0.0,-0.30606,0.0002,21.98347]
[1776465131157,28.08,77367.35,0.0,-0.30603,0.0002,21.98247]
[1776465131342,28.08,77367.35,0.0,-0.30603,0.0002,21.98247]
[1776465131403,28.08,77371.88,0.0,-0.30513,0.0002,21.9551]
[1776465136062,28.08,77372.61,0.0,-0.305,0.0002,21.95116]
[1776465136082,28.08,77372.61,0.0,-0.305,0.0002,21.95116]
[1776465136120,28.08,77372.61,0.0,-0.305,0.0002,21.95116]
[1776465136222,28.08,77369.09,0.0,-0.30571,0.0002,21.97265]
[1776465139538,28.08,77365.08,0.0,-0.30651,0.0002,21.9971]
[1776465139654,28.08,77365.08,0.0,-0.30651,0.0002,21.9971]
[1776465139846,28.08,77365.08,0.0,-0.30651,0.0002,21.9971]
[1776465139854,28.08,77363.73,0.0,-0.30678,0.0002,22.00532]
[1776465141690,28.08,77363.73,0.0,-0.30679,0.0002,22.00539]
[1776465141700,28.08,77371.68,0.0,-0.3052,0.0002,21.95737]
[1776465143398,28.08,77371.68,0.0,-0.30521,0.0002,21.95749]
[1776465143508,28.08,77371.68,0.0,-0.30521,0.0002,21.95749]
[1776465143603,28.08,77371.68,0.0,-0.30521,0.0002,21.95749]
[1776465143704,28.08,77370.96,0.0,-0.30535,0.0002,21.96197]
[1776465144765,28.08,77370.96,0.0,-0.30535,0.0002,21.96197]
[1776465144811,28.08,77370.96,0.0,-0.30535,0.0002,21.96197]
[1776465146992,28.09,77368.07,0.0,-0.30594,0.0002,21.97979]
[1776465147642,28.09,77368.07,0.0,-0.30594,0.0002,21.97979]
[1776465147652,28.09,77372.06,0.0,-0.30515,0.0002,21.95569]
[1776465148215,28.09,77372.06,0.0,-0.30515,0.0002,21.95569]
[1776465148273,28.09,77372.06,0.0,-0.30515,0.0002,21.95569]
[1776465148317,28.09,77372.06,0.0,-0.30515,0.0002,21.95569]
[1776465148380,28.09,77372.06,0.0,-0.30515,0.0002,21.95569]
[1776465148863,28.09,77373.14,0.0,-0.30494,0.0002,21.94924]
[1776465150258,28.09,77378.56,0.0,-0.30386,0.0002,21.91634]
[1776465151325,28.09,77379.63,0.0,-0.30365,0.0002,21.9098]
[1776465151621,28.09,77379.63,0.0,-0.30365,0.0002,21.9098]
[1776465151700,28.09,77378.34,0.0,-0.30389,0.0002,21.91388]
[1776465152225,28.09,77378.34,0.0,-0.30389,0.0002,21.91388]
[1776465152266,28.09,77378.34,0.0,-0.30389,0.0002,21.91388]
[1776465152273,28.09,77378.34,0.0,-0.30389,0.0002,21.91388]
[1776465152313,28.09,77378.34,0.0,-0.30389,0.0002,21.91388]
[1776465152326,28.09,77376.94,0.0,-0.30416,0.0002,21.92242]
[1776465153189,28.09,77376.94,0.0,-0.30416,0.0002,21.92242]
[1776465153462,28.09,77376.94,0.0,-0.30416,0.0002,21.92242]
[1776465153769,28.09,77377.13,0.0,-0.30413,0.0002,21.92142]
[1776465155031,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155134,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155140,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155155,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155229,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155257,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155774,28.09,77377.13,0.0,-0.30413,0.0002,21.9215]
[1776465155942,28.09,77376.93,0.0,-0.30418,0.0002,21.9228]
[1776465159088,28.09,77378.34,0.0,-0.3039,0.0002,21.91446]
[1776465159166,28.09,77378.34,0.0,-0.3039,0.0002,21.91446]
[1776465159794,28.09,77378.34,0.0,-0.3039,0.0002,21.91446]
[1776465159898,28.09,77378.34,0.0,-0.3039,0.0002,21.91446]
[1776465159940,28.09,77378.34,0.0,-0.3039,0.0002,21.91446]
[1776465159855,28.09,77378.27,0.0,-0.30392,0.0002,21.91498]
[1776465160038,28.09,77378.27,0.0,-0.30392,0.0002,21.91498]
[1776465160330,28.09,77378.27,0.0,-0.30392,0.0002,21.91507]
[1776465161881,28.09,77378.27,0.0,-0.30392,0.0002,21.91507]
[1776465167862,28.1,77372.87,0.0,-0.30502,0.0002,21.94868]
[1776465168003,28.1,77374.95,0.0,-0.30461,0.0002,21.93617]
[1776465168124,28.1,77374.95,0.0,-0.30461,0.0002,21.93617]
[1776465168385,28.1,77374.95,0.0,-0.30462,0.0002,21.93632]
[1776465169141,28.1,77374.95,0.0,-0.30462,0.0002,21.93632]
[1776465170043,28.1,77374.33,0.0,-0.30474,0.0002,21.94024]
[1776465170068,28.1,77374.33,0.0,-0.30474,0.0002,21.94024]
[1776465170766,28.1,77370.17,0.0,-0.30558,0.0002,21.96562]
[1776465172738,28.1,77370.01,0.0,-0.30561,0.0002,21.96671]
[1776465172811,28.1,77370.01,0.0,-0.30561,0.0002,21.96671]
[1776465172984,28.1,77370.01,0.0,-0.30561,0.0002,21.96671]
[1776465173050,28.1,77370.01,0.0,-0.30562,0.0002,21.96684]
[1776465173150,28.1,77370.01,0.0,-0.30562,0.0002,21.96684]
[1776465173202,28.1,77370.01,0.0,-0.30562,0.0002,21.96684]
[1776465173381,28.1,77370.01,0.0,-0.30562,0.0002,21.96684]
[1776465175037,28.1,77368.59,0.0,-0.30591,0.0002,21.97567]
[1776465175044,28.1,77368.59,0.0,-0.30591,0.0002,21.97567]
[1776465175439,28.1,77365.73,0.0,-0.30648,0.0002,21.99305]
[1776465177767,28.1,77363.8,0.0,-0.30687,0.0002,22.00477]
[1776465177781,28.1,77363.8,0.0,-0.30687,0.0002,22.00477]
[1776465177793,28.1,77363.8,0.0,-0.30687,0.0002,22.00477]
[1776465177864,28.1,77365.15,0.0,-0.3066,0.0002,21.99672]
[1776465180111,28.1,77367.32,0.0,-0.30617,0.0002,21.98382]
[1776465180819,28.1,77367.32,0.0,-0.30617,0.0002,21.98382]
[1776465181991,28.1,77367.53,0.0,-0.30613,0.0002,21.98265]
[1776465182024,28.1,77367.53,0.0,-0.30614,0.0002,21.98276]
[1776465182037,28.1,77367.53,0.0,-0.30614,0.0002,21.98276]
[1776465182216,28.1,77367.53,0.0,-0.30614,0.0002,21.98276]
[1776465182978,28.1,77367.53,0.0,-0.30614,0.0002,21.98276]
[1776465182485,28.11,77370.03,0.0,-0.30564,0.0002,21.96775]
[1776465185331,28.11,77373.07,0.0,-0.30505,0.0002,21.94958]
[1776465185430,28.11,77373.07,0.0,-0.30505,0.0002,21.94958]
[1776465185534,28.11,77373.07,0.0,-0.30505,0.0002,21.94958]
[1776465185749,28.11,77375.37,0.0,-0.30459,0.0002,21.93574]
[1776465186316,28.11,77375.37,0.0,-0.30459,0.0002,21.93574]
[1776465186375,28.11,77375.37,0.0,-0.30459,0.0002,21.93574]
[1776465186396,28.11,77375.37,0.0,-0.30459,0.0002,21.93574]
[1776465186887,28.11,77375.37,0.0,-0.30459,0.0002,21.93574]
[1776465186989,28.11,77379.48,0.0,-0.30378,0.0002,21.91078]
[1776465187643,28.11,77379.48,0.0,-0.30378,0.0002,21.91078]
[1776465188148,28.11,77381.35,0.0,-0.30341,0.0002,21.89938]
[1776465188161,28.11,77381.35,0.0,-0.30341,0.0002,21.89938]
[1776465188216,28.11,77381.35,0.0,-0.30341,0.0002,21.89938]
[1776465188529,28.11,77381.35,0.0,-0.30341,0.0002,21.89942]
[1776465189745,28.11,77381.35,0.0,-0.30341,0.0002,21.89942]
[1776465189788,28.11,77381.35,0.0,-0.30341,0.0002,21.89942]
[1776465189965,28.11,77381.53,0.0,-0.30338,0.0002,21.89837]
[1776465191818,28.11,77381.53,0.0,-0.30338,0.0002,21.89842]
[1776465191919,28.11,77381.53,0.0,-0.30338,0.0002,21.89842]
[1776465191922,28.11,77391.28,0.0,-0.30145,0.0002,21.83861]
[1776465192438,28.11,77391.28,0.0,-0.30145,0.0002,21.83861]
[1776465192862,28.11,77391.28,0.0,-0.30145,0.0002,21.83861]
[1776465192920,28.11,77391.28,0.0,-0.30145,0.0002,21.83861]
[1776465192963,28.11,77403.66,0.0,-0.299,0.0002,21.76176]
[1776465193944,28.11,77403.66,0.0,-0.299,0.0002,21.76176]
[1776465193986,28.11,77403.66,0.0,-0.299,0.0002,21.76176]
[1776465194000,28.11,77403.66,0.0,-0.299,0.0002,21.76176]
[1776465194050,28.11,77403.66,0.0,-0.299,0.0002,21.76172]
[1776465194603,28.11,77409.02,0.0,-0.29795,0.0002,21.72824]
[1776465198825,28.12,77415.86,0.0,-0.29668,0.0002,21.68788]
[1776465199405,28.13,77417.15,0.0,-0.29645,0.0002,21.68076]
[1776465204634,28.14,77415.28,0.0,-0.29689,0.0002,21.69471]
[1776465206527,28.14,77415.76,0.0,-0.2968,0.0002,21.69184]
[1776465209552,28.14,77414.91,0.0,-0.29698,0.0002,21.69762]
[1776465212289,28.14,77418.1,0.0,-0.29635,0.0002,21.67445]
[1776465212574,28.14,77418.1,0.0,-0.29635,0.0002,21.67445]
[1776465212727,28.14,77418.1,0.0,-0.29635,0.0002,21.67445]
[1776465212842,28.14,77421.14,0.0,-0.29576,0.0002,21.65538]
[1776465214907,28.14,77427.94,0.0,-0.29443,0.0002,21.61246]
[1776465214997,28.14,77427.94,0.0,-0.29443,0.0002,21.61246]
[1776465215052,28.14,77427.4,0.0,-0.29454,0.0002,21.61602]
[1776465216759,28.14,77444.64,0.0,-0.29119,0.00019,21.50613]
[1776465221189,28.15,77439.72,0.0,-0.29215,0.00019,21.538]
[1776465221204,28.15,77439.72,0.0,-0.29215,0.00019,21.538]
[1776465221794,28.15,77440.16,0.0,-0.29207,0.00019,21.53531]
[1776465223812,28.15,77448.59,0.0,-0.29044,0.00019,21.48134]
[1776465227247,28.15,77450.36,0.0,-0.29013,0.00019,21.47118]
[1776465227837,28.16,77449.86,0.0,-0.29025,0.00019,21.47533]
[1776465231158,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231251,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231327,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231375,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231502,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231535,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231729,28.17,77452.65,0.0,-0.28979,0.00019,21.4601]
[1776465231865,28.17,77452.98,0.0,-0.28976,0.00019,21.45895]
[1776465232961,28.17,77452.98,0.0,-0.28976,0.00019,21.45895]
[1776465233051,28.17,77437.5,0.0,-0.29277,0.00019,21.55843]
[1776465234534,28.18,77437.5,0.0,-0.29277,0.00019,21.55858]
[1776465234613,28.18,77437.5,0.0,-0.29277,0.00019,21.55858]
[1776465234685,28.18,77437.5,0.0,-0.29277,0.00019,21.55858]
[1776465234698,28.18,77437.5,0.0,-0.29277,0.00019,21.55858]
[1776465234711,28.18,77437.5,0.0,-0.29277,0.00019,21.55858]
[1776465234891,28.18,77435.46,0.0,-0.29317,0.00019,21.57171]
[1776465237200,28.18,77428.98,0.0,-0.29444,0.0002,21.61311]
[1776465237256,28.18,77428.98,0.0,-0.29444,0.0002,21.61311]
[1776465237907,28.18,77428.57,0.0,-0.29453,0.0002,21.6158]
[1776465242942,28.18,77430.29,0.0,-0.2942,0.0002,21.6054]
[1776465248985,28.2,77432.2,0.0,-0.29394,0.00019,21.59708]
[1776465250051,28.2,77432.2,0.0,-0.29394,0.00019,21.59708]
[1776465250077,28.2,77432.2,0.0,-0.29394,0.00019,21.59708]
[1776465250187,28.21,77432.92,0.0,-0.29385,0.00019,21.59419]
[1776465251038,28.21,77432.92,0.0,-0.29385,0.00019,21.59419]
[1776465250998,28.21,77432.92,0.0,-0.2939,0.00019,21.59585]
[1776465251145,28.21,77432.92,0.0,-0.2939,0.00019,21.59585]
[1776465252007,28.21,77435.59,0.0,-0.29339,0.00019,21.57907]
[1776465253566,28.22,77440.64,0.0,-0.29246,0.00019,21.54873]
[1776465254019,28.22,77441.02,0.0,-0.29239,0.00019,21.54643]
[1776465254251,28.22,77441.02,0.0,-0.29239,0.00019,21.54643]
[1776465254315,28.22,77441.02,0.0,-0.29239,0.00019,21.54643]
[1776465254539,28.22,77441.02,0.0,-0.29239,0.00019,21.54643]
[1776465254640,28.22,77441.46,0.0,-0.29231,0.00019,21.54375]
[1776465255369,28.22,77441.46,0.0,-0.29231,0.00019,21.54375]
[1776465255434,28.22,77441.46,0.0,-0.29231,0.00019,21.54375]
[1776465255622,28.22,77441.46,0.0,-0.29231,0.00019,21.54375]
[1776465256032,28.22,77441.46,0.0,-0.29231,0.00019,21.54387]
[1776465257864,28.22,77447.06,0.0,-0.29122,0.00019,21.50813]
[1776465258046,28.22,77450.39,0.0,-0.29058,0.00019,21.48685]
[1776465259026,28.22,77450.39,0.0,-0.29058,0.00019,21.48685]
[1776465259064,28.22,77450.94,0.0,-0.29048,0.00019,21.48341]
[1776465260261,28.23,77451.37,0.0,-0.2904,0.00019,21.48074]
[1776465261074,28.23,77458.7,0.0,-0.28898,0.00019,21.43361]
[1776465261127,28.23,77458.7,0.0,-0.28898,0.00019,21.43361]
[1776465261187,28.23,77458.7,0.0,-0.28898,0.00019,21.43361]
[1776465261994,28.23,77458.7,0.0,-0.28898,0.00019,21.43361]
[1776465262094,28.23,77458.32,0.0,-0.28906,0.00019,21.43613]
[1776465262355,28.23,77458.32,0.0,-0.28906,0.00019,21.43613]
[1776465263496,28.23,77458.32,0.0,-0.28906,0.00019,21.4362]
[1776465264311,28.23,77457.67,0.0,-0.28919,0.00019,21.44047]
[1776465265776,28.23,77462.93,0.0,-0.28817,0.00019,21.40653]
[1776465266104,28.23,77465.97,0.0,-0.28759,0.00019,21.38693]
[1776465271139,28.23,77464.0,0.0,-0.28796,0.00019,21.3963]
[1776465272427,28.23,77464.08,0.0,-0.28795,0.00019,21.39591]
[1776465272529,28.23,77464.08,0.0,-0.28795,0.00019,21.39591]
[1776465272738,28.23,77464.12,0.0,-0.28794,0.00019,21.39565]
[1776465276054,28.23,77468.8,0.0,-0.28705,0.00019,21.36543]
[1776465276063,28.23,77467.68,0.0,-0.28726,0.00019,21.37271]
[1776465279025,28.23,77469.3,0.0,-0.28695,0.00019,21.36216]
[1776465279106,28.23,77469.3,0.0,-0.28695,0.00019,21.36216]
[1776465280068,28.23,77468.81,0.0,-0.28705,0.00019,21.36543]
[1776465280149,28.23,77464.17,0.0,-0.28794,0.00019,21.39565]
[1776465285431,28.23,77460.58,0.0,-0.28865,0.00019,21.41932]
[1776465285552,28.23,77460.58,0.0,-0.28865,0.00019,21.41932]
[1776465285719,28.23,77460.58,0.0,-0.28865,0.00019,21.41932]
[1776465285820,28.23,77460.35,0.0,-0.28869,0.00019,21.4209]
[1776465291352,28.24,77459.09,0.0,-0.28895,0.00019,21.4294]
[1776465291430,28.24,77459.09,0.0,-0.28895,0.00019,21.4294]
[1776465291501,28.24,77459.6,0.0,-0.28885,0.00019,21.42617]
[1776465296295,28.24,77464.4,0.0,-0.28794,0.00019,21.39546]
[1776465296388,28.24,77470.07,0.0,-0.28684,0.00019,21.35862]
[1776465302707,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465302775,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465302870,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465302903,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465302910,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465303082,28.24,77470.99,0.0,-0.28668,0.00019,21.35291]
[1776465303095,28.24,77468.96,0.0,-0.28707,0.00019,21.36639]
[1776465303872,28.24,77468.96,0.0,-0.28707,0.00019,21.36639]
[1776465303891,28.24,77468.96,0.0,-0.28707,0.00019,21.36639]
[1776465303980,28.24,77468.96,0.0,-0.28707,0.00019,21.36639]
[1776465304078,28.24,77464.31,0.0,-0.28797,0.00019,21.3967]
[1776465309485,28.24,77464.87,0.0,-0.28788,0.00019,21.39353]
[1776465309576,28.24,77464.87,0.0,-0.28788,0.00019,21.39353]
[1776465309660,28.24,77464.87,0.0,-0.28788,0.00019,21.39353]
[1776465309738,28.24,77465.2,0.0,-0.28781,0.00019,21.39139]
[1776465313388,28.24,77464.28,0.0,-0.288,0.00019,21.39764]
[1776465313486,28.24,77464.28,0.0,-0.288,0.00019,21.39764]
[1776465314403,28.24,77458.94,0.0,-0.28903,0.00019,21.43227]
[1776465314426,28.24,77458.94,0.0,-0.28903,0.00019,21.43227]
[1776465314432,28.24,77458.94,0.0,-0.28903,0.00019,21.43227]
[1776465314574,28.24,77458.94,0.0,-0.28903,0.00019,21.43227]
[1776465314674,28.25,77454.09,0.0,-0.28997,0.00019,21.46369]
[1776465315337,28.25,77454.09,0.0,-0.28997,0.00019,21.46369]
[1776465315407,28.25,77454.09,0.0,-0.28997,0.00019,21.46369]
[1776465316062,28.25,77454.09,0.0,-0.28997,0.00019,21.46369]
[1776465316114,28.25,77454.09,0.0,-0.28997,0.00019,21.46369]
[1776465316240,28.25,77450.09,0.0,-0.29076,0.00019,21.48976]
[1776465321812,28.25,77452.14,0.0,-0.29038,0.00019,21.47723]
[1776465325822,28.25,77459.58,0.0,-0.28896,0.00019,21.42991]
[1776465325877,28.25,77459.58,0.0,-0.28896,0.00019,21.42991]
[1776465325977,28.25,77460.41,0.0,-0.2888,0.00019,21.42455]
[1776465329045,28.25,77469.89,0.0,-0.28698,0.00019,21.36344]
[1776465333008,28.25,77469.61,0.0,-0.28702,0.00019,21.36152]
[1776465333062,28.26,77471.97,0.0,-0.28657,0.00019,21.34627]
[1776465336186,28.26,77473.3,0.0,-0.28632,0.00019,21.33772]
[1776465336246,28.26,77472.71,0.0,-0.28643,0.00019,21.3417]
[1776465336306,28.26,77472.71,0.0,-0.28643,0.00019,21.3417]
[1776465337003,28.26,77472.71,0.0,-0.28643,0.00019,21.3417]
[1776465337063,28.26,77468.24,0.0,-0.2873,0.00019,21.37104]
[1776465339811,28.26,77464.78,0.0,-0.28797,0.00019,21.39358]
[1776465339882,28.26,77464.78,0.0,-0.28797,0.00019,21.39358]
[1776465340035,28.26,77468.38,0.0,-0.28728,0.00019,21.37041]
[1776465345673,28.26,77469.17,0.0,-0.28715,0.00019,21.36587]
[1776465350708,28.26,77469.7,0.0,-0.28706,0.00019,21.36305]
[1776465355453,28.27,77474.31,0.0,-0.2862,0.00019,21.33377]
[1776465355848,28.27,77475.99,0.0,-0.28587,0.00019,21.32281]
[1776465361190,28.27,77471.77,0.0,-0.2867,0.00019,21.35098]
[1776465364896,28.27,77467.87,0.0,-0.28747,0.00019,21.37686]
[1776465364968,28.27,77467.87,0.0,-0.28747,0.00019,21.37686]
[1776465365581,28.27,77463.72,0.0,-0.28827,0.00019,21.40386]
[1776465367593,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367614,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367681,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367707,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367735,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367776,28.27,77463.72,0.0,-0.28827,0.00019,21.40391]
[1776465367970,28.27,77457.39,0.0,-0.2895,0.00019,21.44508]
[1776465369050,28.28,77445.63,0.0,-0.29178,0.00019,21.52057]
[1776465369732,28.28,77445.63,0.0,-0.29178,0.00019,21.52057]
[1776465369804,28.28,77445.63,0.0,-0.29178,0.00019,21.52057]
[1776465370214,28.28,77445.63,0.0,-0.29178,0.00019,21.52057]
[1776465370858,28.28,77440.78,0.0,-0.29273,0.00019,21.55178]
[1776465370944,28.28,77440.78,0.0,-0.29273,0.00019,21.55178]
[1776465371224,28.28,77440.78,0.0,-0.29273,0.00019,21.55178]
[1776465371294,28.28,77439.11,0.0,-0.29305,0.00019,21.56238]
[1776465371536,28.28,77439.11,0.0,-0.29305,0.00019,21.56238]
[1776465371699,28.28,77439.11,0.0,-0.29305,0.00019,21.56238]
[1776465371864,28.28,77439.11,0.0,-0.29306,0.00019,21.56249]
[1776465373237,28.28,77439.11,0.0,-0.29306,0.00019,21.56249]
[1776465373251,28.28,77439.11,0.0,-0.29306,0.00019,21.56249]
[1776465373324,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373402,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373432,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373453,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373532,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373637,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373728,28.28,77434.39,0.0,-0.29398,0.00019,21.59251]
[1776465373880,28.28,77432.31,0.0,-0.29438,0.00019,21.60575]
[1776465374883,28.28,77420.68,0.0,-0.29665,0.0002,21.679]
[1776465375877,28.28,77420.68,0.0,-0.29665,0.0002,21.679]
[1776465375946,28.28,77415.54,0.0,-0.29766,0.0002,21.71107]
[1776465380093,28.28,77414.26,0.0,-0.29791,0.0002,21.71923]
[1776465380110,28.28,77414.26,0.0,-0.29791,0.0002,21.71923]
[1776465380145,28.28,77414.26,0.0,-0.29791,0.0002,21.71923]
[1776465380246,28.28,77413.56,0.0,-0.29806,0.0002,21.72371]
[1776465381867,28.28,77413.56,0.0,-0.29806,0.0002,21.72371]
[1776465381963,28.28,77425.07,0.0,-0.29581,0.00019,21.65187]
[1776465385337,28.28,77426.24,0.0,-0.29558,0.00019,21.64462]
[1776465385957,28.28,77426.24,0.0,-0.29558,0.00019,21.64462]
[1776465386022,28.28,77426.24,0.0,-0.29558,0.00019,21.64462]
[1776465386115,28.28,77435.48,0.0,-0.29379,0.00019,21.58647]
[1776465386817,28.28,77435.48,0.0,-0.29379,0.00019,21.58647]
[1776465387002,28.28,77435.48,0.0,-0.29379,0.00019,21.58647]
[1776465387027,28.28,77435.48,0.0,-0.29379,0.00019,21.58647]
[1776465387072,28.28,77436.15,0.0,-0.29366,0.00019,21.58223]
[1776465387477,28.28,77436.15,0.0,-0.29366,0.00019,21.58223]
[1776465387552,28.28,77436.15,0.0,-0.29366,0.00019,21.58223]
[1776465387991,28.28,77436.15,0.0,-0.29366,0.00019,21.58231]
[1776465388389,28.28,77436.15,0.0,-0.29366,0.00019,21.58231]
[1776465388473,28.28,77436.15,0.0,-0.29366,0.00019,21.58231]
[1776465388515,28.28,77436.15,0.0,-0.29366,0.00019,21.58231]
[1776465388981,28.28,77435.89,0.0,-0.29371,0.00019,21.58404]
[1776465390983,28.28,77435.94,0.0,-0.29371,0.00019,21.58381]
[1776465391034,28.28,77435.94,0.0,-0.29371,0.00019,21.58381]
[1776465391084,28.28,77440.48,0.0,-0.2928,0.00019,21.5511]
[1776465394127,28.28,77440.38,0.0,-0.29283,0.00019,21.55192]
[1776465394218,28.29,77441.76,0.0,-0.29257,0.00019,21.54336]
[1776465399550,28.29,77444.14,0.0,-0.29212,0.00019,21.5288]
[1776465404612,28.29,77445.22,0.0,-0.29192,0.00019,21.52218]
[1776465407777,28.29,77445.22,0.0,-0.29192,0.00019,21.52225]
[1776465413151,28.29,77442.43,0.0,-0.29248,0.00019,21.54054]
[1776465418186,28.29,77439.35,0.0,-0.29308,0.00019,21.56039]
[1776465424992,28.29,77438.89,0.0,-0.29317,0.00019,21.56337]
[1776465426073,28.3,77438.89,0.0,-0.29318,0.00019,21.56371]
[1776465426137,28.3,77438.89,0.0,-0.29318,0.00019,21.56371]
[1776465426242,28.3,77435.31,0.0,-0.29388,0.00019,21.5865]
[1776465426610,28.3,77435.31,0.0,-0.29388,0.00019,21.5865]
[1776465426907,28.3,77435.31,0.0,-0.29388,0.00019,21.5865]
[1776465426981,28.3,77435.31,0.0,-0.29388,0.00019,21.5865]
[1776465427250,28.3,77434.69,0.0,-0.29401,0.00019,21.59053]
[1776465430655,28.3,77433.64,0.0,-0.29422,0.00019,21.5974]
[1776465431278,28.3,77433.64,0.0,-0.29422,0.00019,21.59762]
[1776465436312,28.3,77431.25,0.0,-0.2947,0.00019,21.61321]
[1776465439215,28.3,77431.0,0.0,-0.29476,0.00019,21.61489]
[1776465441769,28.3,77429.03,0.0,-0.29515,0.00019,21.62756]
[1776465441836,28.3,77429.03,0.0,-0.29515,0.00019,21.62756]
[1776465441849,28.3,77429.03,0.0,-0.29515,0.00019,21.62756]
[1776465441979,28.3,77429.03,0.0,-0.29515,0.00019,21.62756]
[1776465442080,28.31,77422.1,0.0,-0.29654,0.00019,21.67255]
[1776465444825,28.31,77420.74,0.0,-0.29682,0.0002,21.68127]
[1776465445131,28.31,77419.94,0.0,-0.29698,0.0002,21.68637]
[1776465445775,28.31,77419.94,0.0,-0.29698,0.0002,21.68637]
[1776465445818,28.31,77419.94,0.0,-0.29698,0.0002,21.68637]
[1776465445870,28.31,77419.94,0.0,-0.29698,0.0002,21.68637]
[1776465445918,28.31,77419.94,0.0,-0.29698,0.0002,21.68637]
[1776465445971,28.31,77418.73,0.0,-0.29721,0.0002,21.69402]
[1776465446448,28.31,77418.73,0.0,-0.29721,0.0002,21.69402]
[1776465446872,28.31,77418.73,0.0,-0.29721,0.0002,21.69402]
[1776465447052,28.31,77415.87,0.0,-0.29778,0.0002,21.71193]
[1776465451073,28.31,77412.4,0.0,-0.29847,0.0002,21.73387]
[1776465451142,28.31,77412.4,0.0,-0.29847,0.0002,21.73387]
[1776465451243,28.32,77412.38,0.0,-0.29845,0.0002,21.73027]
[1776465454958,28.32,77409.23,0.0,-0.29907,0.0002,21.7499]
[1776465455023,28.32,77409.23,0.0,-0.29907,0.0002,21.7499]
[1776465455075,28.32,77409.23,0.0,-0.29907,0.0002,21.7499]
[1776465455174,28.32,77409.88,0.0,-0.29896,0.0002,21.74622]
[1776465457110,28.32,77409.88,0.0,-0.29896,0.0002,21.74622]
[1776465459209,28.32,77409.85,0.0,-0.29897,0.0002,21.74663]
[1776465459288,28.32,77409.85,0.0,-0.29897,0.0002,21.74663]
[1776465459278,28.32,77414.41,0.0,-0.29808,0.0002,21.71854]
[1776465465254,28.32,77417.3,0.0,-0.29753,0.0002,21.70097]
[1776465465308,28.32,77418.56,0.0,-0.29729,0.0002,21.69322]
[1776465467870,28.32,77420.99,0.0,-0.29682,0.00019,21.67817]
[1776465469309,28.32,77421.84,0.0,-0.29665,0.00019,21.67297]
[1776465470042,28.32,77419.13,0.0,-0.29719,0.0002,21.69008]
[1776465473700,28.33,77419.82,0.0,-0.29706,0.0002,21.68607]
[1776465473830,28.33,77419.82,0.0,-0.29706,0.0002,21.68607]
[1776465473897,28.33,77419.82,0.0,-0.29706,0.0002,21.68607]
[1776465473931,28.33,77419.85,0.0,-0.29706,0.0002,21.68605]
[1776465479341,28.33,77420.22,0.0,-0.297,0.0002,21.68422]
[1776465481505,28.33,77418.57,0.0,-0.29733,0.0002,21.6947]
[1776465487672,28.34,77413.02,0.0,-0.29845,0.0002,21.73019]
[1776465492705,28.34,77413.86,0.0,-0.2983,0.0002,21.72564]
[1776465497410,28.34,77413.34,0.0,-0.29842,0.0002,21.72946]
[1776465498396,28.34,77413.34,0.0,-0.29842,0.0002,21.72946]
[1776465498838,28.34,77403.17,0.0,-0.30041,0.0002,21.79229]
[1776465502779,28.34,77393.93,0.0,-0.30224,0.0002,21.84915]
[1776465504274,28.34,77393.93,0.0,-0.30224,0.0002,21.84915]
[1776465504321,28.34,77393.93,0.0,-0.30224,0.0002,21.84915]
[1776465504388,28.34,77393.93,0.0,-0.30224,0.0002,21.84915]
[1776465504499,28.34,77391.15,0.0,-0.30279,0.0002,21.86618]
[1776465504783,28.34,77391.15,0.0,-0.30279,0.0002,21.86618]
[1776465505182,28.34,77391.15,0.0,-0.30279,0.0002,21.86618]
[1776465505222,28.34,77391.15,0.0,-0.30279,0.0002,21.86618]
[1776465506191,28.34,77391.63,0.0,-0.3027,0.0002,21.86331]
[1776465506231,28.34,77391.63,0.0,-0.3027,0.0002,21.86331]
[1776465506272,28.34,77391.71,0.0,-0.30268,0.0002,21.86287]
[1776465507019,28.34,77391.71,0.0,-0.30268,0.0002,21.86287]
[1776465507110,28.34,77391.71,0.0,-0.30268,0.0002,21.86287]
[1776465507120,28.34,77391.74,0.0,-0.30267,0.0002,21.86269]
[1776465508049,28.34,77391.74,0.0,-0.30267,0.0002,21.86269]
[1776465508061,28.34,77391.74,0.0,-0.30267,0.0002,21.86269]
[1776465508128,28.34,77392.02,0.0,-0.30262,0.0002,21.86104]
[1776465509992,28.35,77392.02,0.0,-0.30262,0.0002,21.86115]
[1776465510323,28.35,77392.83,0.0,-0.30247,0.0002,21.85645]
[1776465511089,28.35,77392.83,0.0,-0.30247,0.0002,21.85645]
[1776465511354,28.35,77392.83,0.0,-0.30247,0.0002,21.85645]
[1776465511369,28.35,77392.83,0.0,-0.30247,0.0002,21.85645]
[1776465511566,28.35,77392.83,0.0,-0.30247,0.0002,21.85645]
[1776465511847,28.35,77392.83,0.0,-0.30245,0.0002,21.85257]
[1776465513855,28.35,77385.19,0.0,-0.30396,0.0002,21.89914]
[1776465515046,28.35,77385.19,0.0,-0.30396,0.0002,21.89914]
[1776465520394,28.35,77386.26,0.0,-0.30377,0.0002,21.89322]
[1776465525941,28.35,77384.76,0.0,-0.30408,0.0002,21.90268]
[1776465530977,28.36,77385.0,0.0,-0.30404,0.0002,21.90162]
[1776465531879,28.36,77385.0,0.0,-0.30404,0.0002,21.90162]
[1776465535609,28.36,77391.82,0.0,-0.30271,0.0002,21.86071]
[1776465541050,28.36,77391.49,0.0,-0.30279,0.0002,21.86321]
[1776465542826,28.36,77387.12,0.0,-0.30365,0.0002,21.88974]
[1776465543836,28.36,77381.38,0.0,-0.30479,0.0002,21.92448]
[1776465544074,28.36,77381.38,0.0,-0.30479,0.0002,21.92448]
[1776465544177,28.36,77380.85,0.0,-0.30489,0.0002,21.92771]
[1776465550113,28.36,77377.78,0.0,-0.3055,0.0002,21.94637]
[1776465551960,28.36,77376.35,0.0,-0.30579,0.0002,21.95497]
[1776465552004,28.36,77376.35,0.0,-0.30579,0.0002,21.95497]
[1776465552163,28.36,77376.35,0.0,-0.30579,0.0002,21.95497]
[1776465552265,28.36,77376.06,0.0,-0.30584,0.0002,21.95673]
[1776465553356,28.36,77376.06,0.0,-0.30584,0.0002,21.95673]
[1776465553417,28.36,77376.06,0.0,-0.30584,0.0002,21.95673]
[1776465554141,28.36,77375.75,0.0,-0.30591,0.0002,21.95863]
[1776465555943,28.36,77375.39,0.0,-0.30598,0.0002,21.9608]
[1776465555984,28.36,77375.39,0.0,-0.30598,0.0002,21.9608]
[1776465556280,28.36,77375.39,0.0,-0.30598,0.0002,21.9608]
[1776465556363,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465556800,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465556850,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465557703,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465557762,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465558009,28.36,77374.74,0.0,-0.30611,0.0002,21.96472]
[1776465559384,28.36,77367.13,0.0,-0.30762,0.0002,22.01018]
[1776465564115,28.36,77366.45,0.0,-0.30775,0.0002,22.01424]
[1776465564137,28.36,77366.45,0.0,-0.30775,0.0002,22.01424]
[1776465564930,28.36,77366.51,0.0,-0.30774,0.0002,22.01396]
[1776465565218,28.36,77366.51,0.0,-0.30774,0.0002,22.01403]
[1776465566987,28.36,77366.59,0.0,-0.30773,0.0002,22.01362]
[1776465567088,28.36,77366.65,0.0,-0.30772,0.0002,22.01333]
[1776465568439,28.36,77366.65,0.0,-0.30772,0.0002,22.01333]
[1776465569027,28.36,77366.65,0.0,-0.30772,0.0002,22.01333]
[1776465569052,28.36,77366.65,0.0,-0.30772,0.0002,22.01347]
[1776465572136,28.37,77366.68,0.0,-0.30772,0.0002,22.01343]
[1776465572171,28.37,77366.68,0.0,-0.30772,0.0002,22.01343]
[1776465572982,28.37,77366.68,0.0,-0.3077,0.0002,22.00953]
[1776465573054,28.37,77366.68,0.0,-0.3077,0.0002,22.00953]
[1776465573079,28.37,77366.68,0.0,-0.3077,0.0002,22.00953]
[1776465573275,28.37,77366.59,0.0,-0.30772,0.0002,22.01013]
[1776465573711,28.37,77366.59,0.0,-0.30772,0.0002,22.01013]
[1776465574412,28.37,77366.59,0.0,-0.30772,0.0002,22.01013]
[1776465574890,28.37,77366.73,0.0,-0.30769,0.0002,22.00937]
[1776465574986,28.37,77366.73,0.0,-0.30769,0.0002,22.00937]
[1776465575298,28.37,77366.73,0.0,-0.30769,0.0002,22.00937]
[1776465576671,28.37,77372.03,0.0,-0.30665,0.0002,21.9779]
[1776465577166,28.37,77372.03,0.0,-0.30665,0.0002,21.9779]
[1776465577302,28.37,77374.36,0.0,-0.30619,0.0002,21.96397]
[1776465581264,28.37,77375.63,0.0,-0.30594,0.0002,21.95642]
[1776465581335,28.37,77376.52,0.0,-0.30576,0.0002,21.95112]
[1776465583164,28.37,77376.48,0.0,-0.30577,0.0002,21.9514]
[1776465583292,28.37,77376.48,0.0,-0.30577,0.0002,21.9514]
[1776465583379,28.37,77376.35,0.0,-0.3058,0.0002,21.95222]
[1776465585305,28.37,77376.35,0.0,-0.3058,0.0002,21.95226]
[1776465585388,28.37,77376.19,0.0,-0.30583,0.0002,21.95326]
[1776465590395,28.37,77375.84,0.0,-0.30591,0.0002,21.95561]
[1776465594136,28.37,77375.31,0.0,-0.30602,0.0002,21.9589]
[1776465595631,28.37,77374.78,0.0,-0.30613,0.0002,21.96224]
[1776465597004,28.37,77375.7,0.0,-0.30595,0.0002,21.95679]
[1776465597105,28.37,77375.7,0.0,-0.30595,0.0002,21.95679]
[1776465598294,28.37,77376.1,0.0,-0.30587,0.0002,21.95439]
[1776465598322,28.37,77376.1,0.0,-0.30587,0.0002,21.95439]
[1776465598450,28.37,77376.1,0.0,-0.30588,0.0002,21.95453]
[1776465603485,28.37,77376.91,0.0,-0.30573,0.0002,21.95008]
[1776465606508,28.38,77385.71,0.0,-0.304,0.0002,21.89742]
[1776465612825,28.38,77386.9,0.0,-0.30377,0.0002,21.89041]
[1776465618883,28.38,77386.96,0.0,-0.30377,0.0002,21.8903]
[1776465625568,28.38,77390.91,0.0,-0.30301,0.0002,21.86699]
[1776465627239,28.38,77393.14,0.0,-0.30259,0.0002,21.85383]
[1776465627293,28.38,77393.14,0.0,-0.30259,0.0002,21.85383]
[1776465627334,28.38,77393.86,0.0,-0.30245,0.0002,21.84958]
[1776465628331,28.38,77393.86,0.0,-0.30245,0.0002,21.84958]
[1776465628858,28.38,77393.86,0.0,-0.30245,0.0002,21.84964]
[1776465628960,28.38,77394.6,0.0,-0.30231,0.0002,21.8452]
[1776465634702,28.39,77396.84,0.0,-0.30185,0.0002,21.82793]
[1776465641319,28.39,77400.07,0.0,-0.30122,0.0002,21.80836]
[1776465645910,28.39,77396.13,0.0,-0.30201,0.0002,21.83291]
[1776465645960,28.39,77396.13,0.0,-0.30201,0.0002,21.83291]
[1776465646453,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465646588,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465646684,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465646773,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465647313,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465647349,28.39,77397.19,0.0,-0.30181,0.0002,21.82654]
[1776465657404,28.39,77400.56,0.0,-0.30115,0.0002,21.80627]
[1776465657430,28.39,77400.56,0.0,-0.30115,0.0002,21.80627]
[1776465662531,28.39,77401.79,0.0,-0.30091,0.0002,21.79873]
[1776465666940,28.39,77401.52,0.0,-0.30097,0.0002,21.80037]
[1776465667039,28.39,77401.52,0.0,-0.30097,0.0002,21.80037]
[1776465667076,28.39,77401.52,0.0,-0.30097,0.0002,21.80037]
[1776465667086,28.39,77401.52,0.0,-0.30097,0.0002,21.80037]
[1776465667120,28.39,77399.76,0.0,-0.30131,0.0002,21.81111]
[1776465668046,28.39,77399.76,0.0,-0.30131,0.0002,21.81111]
[1776465668083,28.39,77399.76,0.0,-0.30131,0.0002,21.81111]
[1776465668210,28.39,77397.33,0.0,-0.30179,0.0002,21.82591]
[1776465669075,28.39,77397.33,0.0,-0.30179,0.0002,21.82591]
[1776465669115,28.39,77397.33,0.0,-0.30179,0.0002,21.82591]
[1776465669289,28.39,77397.33,0.0,-0.30179,0.0002,21.82591]
[1776465669390,28.39,77397.72,0.0,-0.30171,0.0002,21.82353]
[1776465677002,28.4,77398.22,0.0,-0.30164,0.0002,21.82139]
[1776465678948,28.4,77398.6,0.0,-0.30157,0.0002,21.81918]
[1776465684051,28.4,77399.94,0.0,-0.30133,0.0002,21.81172]
[1776465686582,28.4,77399.87,0.0,-0.30134,0.0002,21.81227]
[1776465687087,28.4,77404.59,0.0,-0.30043,0.0002,21.78365]
[1776465687160,28.4,77404.59,0.0,-0.30043,0.0002,21.78365]
[1776465687380,28.4,77408.48,0.0,-0.29967,0.0002,21.75977]
[1776465688001,28.4,77408.48,0.0,-0.29967,0.0002,21.75977]
[1776465688050,28.4,77408.48,0.0,-0.29967,0.0002,21.75977]
[1776465688113,28.4,77408.48,0.0,-0.29967,0.0002,21.75977]
[1776465688152,28.4,77408.58,0.0,-0.29965,0.0002,21.75917]
[1776465689339,28.4,77408.58,0.0,-0.29965,0.0002,21.75917]
[1776465689381,28.4,77408.58,0.0,-0.29965,0.0002,21.75917]
[1776465689545,28.4,77408.15,0.0,-0.29973,0.0002,21.76187]
[1776465691211,28.4,77411.34,0.0,-0.29911,0.0002,21.74224]
[1776465691218,28.4,77411.34,0.0,-0.29911,0.0002,21.74224]
[1776465691594,28.4,77414.49,0.0,-0.29847,0.0002,21.71887]
[1776465692021,28.4,77414.49,0.0,-0.29847,0.0002,21.71887]
[1776465693437,28.4,77415.57,0.0,-0.29826,0.0002,21.71219]
[1776465695658,28.4,77415.26,0.0,-0.29833,0.0002,21.71429]
[1776465695704,28.4,77415.26,0.0,-0.29833,0.0002,21.71429]
[1776465696240,28.4,77415.68,0.0,-0.29825,0.00019,21.71175]
[1776465702178,28.41,77418.63,0.0,-0.29769,0.00019,21.69391]
[1776465707471,28.41,77425.15,0.0,-0.29644,0.00019,21.65401]
[1776465707505,28.41,77426.04,0.0,-0.29628,0.00019,21.64912]
[1776465709458,28.41,77426.04,0.0,-0.29628,0.00019,21.64912]
[1776465709521,28.41,77429.12,0.0,-0.29569,0.00019,21.62997]
[1776465710831,28.41,77429.04,0.0,-0.2957,0.00019,21.63054]
[1776465710944,28.41,77429.04,0.0,-0.2957,0.00019,21.63054]
[1776465711085,28.41,77429.04,0.0,-0.2957,0.00019,21.63054]
[1776465711524,28.41,77429.04,0.0,-0.2957,0.00019,21.63054]
[1776465711567,28.41,77438.27,0.0,-0.29392,0.00019,21.57275]
[1776465717282,28.41,77438.6,0.0,-0.29386,0.00019,21.57096]
[1776465723324,28.42,77436.27,0.0,-0.29432,0.00019,21.58587]
[1776465727565,28.42,77435.49,0.0,-0.29447,0.00019,21.59087]
[1776465727680,28.42,77436.0,0.0,-0.29438,0.00019,21.58779]
[1776465727907,28.42,77436.0,0.0,-0.29438,0.00019,21.58779]
[1776465728359,28.42,77435.52,0.0,-0.29447,0.00019,21.59087]
[1776465729886,28.42,77436.14,0.0,-0.29435,0.00019,21.58704]
[1776465732089,28.42,77438.76,0.0,-0.29385,0.00019,21.5707]
[1776465732280,28.42,77438.76,0.0,-0.29385,0.00019,21.5707]
[1776465732388,28.42,77438.76,0.0,-0.29385,0.00019,21.5707]
[1776465733028,28.42,77438.76,0.0,-0.29385,0.00019,21.5707]
[1776465733767,28.42,77439.32,0.0,-0.29374,0.00019,21.56711]
[1776465734549,28.42,77439.32,0.0,-0.29374,0.00019,21.56711]
[1776465739933,28.42,77442.14,0.0,-0.29319,0.00019,21.54898]
[1776465742174,28.42,77442.37,0.0,-0.29314,0.00019,21.54747]
[1776465742187,28.42,77442.37,0.0,-0.29314,0.00019,21.54747]
[1776465742259,28.42,77442.44,0.0,-0.29312,0.00019,21.54699]
[1776465744028,28.42,77442.44,0.0,-0.29312,0.00019,21.54699]
[1776465744118,28.42,77442.44,0.0,-0.29312,0.00019,21.54699]
[1776465744474,28.42,77442.44,0.0,-0.29313,0.00019,21.54717]
[1776465747712,28.42,77441.36,0.0,-0.29335,0.00019,21.55424]
[1776465747741,28.42,77441.36,0.0,-0.29335,0.00019,21.55424]
[1776465747773,28.42,77441.36,0.0,-0.29335,0.00019,21.55424]
[1776465748198,28.42,77441.36,0.0,-0.29335,0.00019,21.55424]
[1776465748228,28.42,77440.53,0.0,-0.29351,0.00019,21.55956]
[1776465752034,28.42,77440.53,0.0,-0.29351,0.00019,21.55964]
[1776465752973,28.42,77439.93,0.0,-0.29361,0.00019,21.55956]
[1776465753042,28.42,77439.93,0.0,-0.29361,0.00019,21.55956]
[1776465754309,28.42,77439.93,0.0,-0.29361,0.00019,21.55964]
[1776465754612,28.42,77439.93,0.0,-0.29361,0.00019,21.55964]
[1776465756313,28.42,77439.93,0.0,-0.29362,0.00019,21.55989]
[1776465756380,28.42,77439.07,0.0,-0.29378,0.00019,21.56539]
[1776465762460,28.42,77439.07,0.0,-0.29379,0.00019,21.56555]
[1776465770643,28.42,77437.44,0.0,-0.29411,0.00019,21.57584]
[1776465772649,28.42,77437.44,0.0,-0.29411,0.00019,21.57586]
[1776465773845,28.42,77433.4,0.0,-0.29489,0.00019,21.60137]
[1776465774642,28.42,77433.4,0.0,-0.29489,0.00019,21.60137]
[1776465774687,28.42,77431.4,0.0,-0.29529,0.00019,21.61402]
[1776465776048,28.42,77431.1,0.0,-0.29535,0.00019,21.61601]
[1776465776163,28.42,77431.1,0.0,-0.29535,0.00019,21.61601]
[1776465776269,28.42,77431.1,0.0,-0.29535,0.00019,21.61601]
[1776465776300,28.42,77431.1,0.0,-0.29535,0.00019,21.61601]
[1776465776704,28.42,77430.84,0.0,-0.2954,0.00019,21.61776]
[1776465778716,28.43,77422.59,0.0,-0.29701,0.00019,21.66936]
[1776465780712,28.43,77421.11,0.0,-0.2973,0.00019,21.67861]
[1776465780736,28.43,77421.11,0.0,-0.2973,0.00019,21.67861]
[1776465780791,28.43,77420.55,0.0,-0.29741,0.00019,21.68214]
[1776465782743,28.43,77418.88,0.0,-0.29774,0.00019,21.69254]
[1776465782778,28.43,77414.65,0.0,-0.29856,0.00019,21.71873]
[1776465784526,28.43,77414.65,0.0,-0.29856,0.00019,21.71873]
[1776465785072,28.43,77414.73,0.0,-0.29855,0.00019,21.71828]
[1776465787281,28.43,77416.96,0.0,-0.29811,0.00019,21.70453]
[1776465788939,28.43,77417.54,0.0,-0.298,0.00019,21.70101]
[1776465790642,28.43,77417.35,0.0,-0.29804,0.00019,21.70234]
[1776465790920,28.43,77417.53,0.0,-0.29801,0.00019,21.70132]
[1776465791510,28.43,77417.53,0.0,-0.29802,0.00019,21.70142]
[1776465795853,28.43,77417.56,0.0,-0.29802,0.00019,21.70154]
[1776465795892,28.43,77417.56,0.0,-0.29802,0.00019,21.70154]
[1776465795927,28.43,77407.91,0.0,-0.2999,0.0002,21.76107]
[1776465796990,28.43,77407.91,0.0,-0.2999,0.0002,21.76107]
[1776465797290,28.43,77407.06,0.0,-0.30007,0.0002,21.76641]
[1776465799344,28.43,77407.06,0.0,-0.30007,0.0002,21.76641]
[1776465800676,28.43,77404.73,0.0,-0.30053,0.0002,21.78076]
[1776465800716,28.43,77412.47,0.0,-0.29902,0.0002,21.73314]
[1776465803339,28.43,77416.53,0.0,-0.29822,0.00019,21.70797]
[1776465803416,28.43,77416.53,0.0,-0.29822,0.00019,21.70797]
[1776465803440,28.43,77417.0,0.0,-0.29813,0.00019,21.70501]
[1776465809208,28.43,77419.03,0.0,-0.29773,0.00019,21.69227]
[1776465809271,28.43,77419.03,0.0,-0.29773,0.00019,21.69227]
[1776465809309,28.43,77418.34,0.0,-0.29786,0.00019,21.69645]
[1776465812001,28.43,77412.18,0.0,-0.29904,0.0002,21.73049]
[1776465812981,28.43,77412.17,0.0,-0.29904,0.0002,21.73054]
[1776465813633,28.43,77412.17,0.0,-0.29904,0.0002,21.73054]
[1776465817456,28.43,77411.38,0.0,-0.29919,0.0002,21.73539]
[1776465817471,28.43,77411.38,0.0,-0.29919,0.0002,21.73539]
[1776465817494,28.43,77410.32,0.0,-0.2994,0.0002,21.74189]
[1776465822521,28.43,77410.11,0.0,-0.29943,0.0002,21.74307]
[1776465823530,28.43,77410.11,0.0,-0.29943,0.0002,21.74307]
[1776465829065,28.43,77410.15,0.0,-0.29942,0.0002,21.74269]
[1776465831570,28.43,77410.43,0.0,-0.29937,0.0002,21.74094]
[1776465831621,28.43,77411.6,0.0,-0.29914,0.0002,21.73371]
[1776465835115,28.43,77417.71,0.0,-0.29794,0.00019,21.69588]
[1776465835435,28.43,77417.71,0.0,-0.29794,0.00019,21.69588]
[1776465835701,28.43,77417.71,0.0,-0.29794,0.00019,21.69588]
[1776465835713,28.43,77417.71,0.0,-0.29794,0.00019,21.69588]
[1776465835740,28.43,77420.08,0.0,-0.29748,0.00019,21.68114]
[1776465841101,28.43,77421.19,0.0,-0.29726,0.00019,21.67406]
[1776465841860,28.43,77422.25,0.0,-0.29705,0.00019,21.66744]
[1776465842662,28.42,77422.43,0.0,-0.29701,0.00019,21.66623]
[1776465849034,28.42,77422.87,0.0,-0.29692,0.00019,21.66332]
[1776465850197,28.42,77422.55,0.0,-0.29698,0.00019,21.66523]
[1776465850265,28.42,77422.55,0.0,-0.29698,0.00019,21.66523]
[1776465850606,28.42,77420.29,0.0,-0.29742,0.00019,21.67924]
[1776465851990,28.42,77420.29,0.0,-0.29742,0.00019,21.67924]
[1776465852360,28.42,77420.29,0.0,-0.29742,0.00019,21.67924]
[1776465853933,28.42,77416.02,0.0,-0.29826,0.00019,21.70582]
[1776465854001,28.42,77416.02,0.0,-0.29826,0.00019,21.70582]
[1776465854041,28.42,77416.02,0.0,-0.29826,0.00019,21.70582]
[1776465860284,28.43,77414.64,0.0,-0.29854,0.00019,21.71474]
[1776465868339,28.43,77414.69,0.0,-0.29854,0.00019,21.7149]
[1776465874266,28.43,77414.86,0.0,-0.29849,0.00019,21.71007]
[1776465879417,28.43,77414.7,0.0,-0.29853,0.00019,21.71142]
[1776465884453,28.43,77414.71,0.0,-0.29854,0.00019,21.71159]
[1776465886836,28.43,77414.71,0.0,-0.29854,0.00019,21.71159]
[1776465886902,28.43,77414.71,0.0,-0.29854,0.00019,21.71159]
[1776465886963,28.43,77414.71,0.0,-0.29854,0.00019,21.71159]
[1776465892923,28.43,77415.37,0.0,-0.29842,0.00019,21.70787]
[1776465895037,28.43,77415.53,0.0,-0.29839,0.00019,21.70692]
[1776465895162,28.43,77415.53,0.0,-0.29839,0.00019,21.70692]
[1776465895818,28.43,77415.53,0.0,-0.29839,0.00019,21.70692]
[1776465896873,28.43,77415.64,0.0,-0.29837,0.00019,21.70632]
[1776465897655,28.43,77415.64,0.0,-0.29837,0.00019,21.70632]
[1776465897696,28.43,77415.64,0.0,-0.29837,0.00019,21.70632]
[1776465898756,28.43,77415.64,0.0,-0.29837,0.00019,21.7064]
[1776465900149,28.44,77415.54,0.0,-0.29839,0.00019,21.7071]
[1776465900216,28.44,77415.54,0.0,-0.29839,0.00019,21.7071]
[1776465900928,28.44,77415.57,0.0,-0.29839,0.00019,21.70691]
[1776465903270,28.44,77415.57,0.0,-0.29839,0.00019,21.70695]
[1776465903339,28.44,77415.57,0.0,-0.29839,0.00019,21.70695]
[1776465903370,28.44,77415.57,0.0,-0.29839,0.00019,21.70695]
[1776465904976,28.44,77416.12,0.0,-0.29829,0.00019,21.70371]
[1776465906683,28.44,77416.12,0.0,-0.29829,0.00019,21.70371]
[1776465909128,28.44,77416.15,0.0,-0.29828,0.00019,21.70364]
[1776465910766,28.44,77416.09,0.0,-0.2983,0.00019,21.70405]
[1776465912512,28.44,77416.08,0.0,-0.2983,0.00019,21.70418]
[1776465912989,28.44,77416.08,0.0,-0.2983,0.00019,21.70426]
[1776465913654,28.44,77416.51,0.0,-0.29822,0.00019,21.70164]
[1776465919697,28.44,77416.68,0.0,-0.2982,0.00019,21.70081]
[1776465923825,28.44,77416.7,0.0,-0.29819,0.00019,21.7008]
[1776465923959,28.44,77416.58,0.0,-0.29822,0.00019,21.70158]
[1776465923971,28.44,77416.58,0.0,-0.29822,0.00019,21.70158]
[1776465924060,28.44,77416.58,0.0,-0.29822,0.00019,21.70158]
[1776465924089,28.44,77416.58,0.0,-0.29822,0.00019,21.70158]
[1776465924174,28.44,77416.58,0.0,-0.29822,0.00019,21.70158]
[1776465924732,28.44,77416.58,0.0,-0.29822,0.00019,21.70162]
[1776465924979,28.44,77416.58,0.0,-0.29822,0.00019,21.70162]
[1776465925028,28.44,77416.58,0.0,-0.29822,0.00019,21.70162]
[1776465925090,28.44,77416.58,0.0,-0.29822,0.00019,21.70162]
[1776465925753,28.44,77416.58,0.0,-0.29822,0.00019,21.70162]
[1776465925777,28.44,77403.86,0.0,-0.3007,0.0002,21.77979]
[1776465931168,28.44,77403.66,0.0,-0.30074,0.0002,21.78088]
[1776465932319,28.44,77403.05,0.0,-0.30083,0.0002,21.78052]
[1776465934549,28.44,77405.83,0.0,-0.30028,0.0002,21.76346]
[1776465934819,28.44,77405.83,0.0,-0.30028,0.0002,21.76346]
[1776465934879,28.44,77405.83,0.0,-0.30028,0.0002,21.76346]
[1776465934889,28.44,77405.83,0.0,-0.30028,0.0002,21.76346]
[1776465935460,28.44,77403.18,0.0,-0.3008,0.0002,21.77963]
[1776465935500,28.44,77403.18,0.0,-0.3008,0.0002,21.77963]
[1776465935820,28.44,77396.71,0.0,-0.30207,0.0002,21.81908]
[1776465936092,28.44,77396.71,0.0,-0.30207,0.0002,21.81908]
[1776465936148,28.44,77396.71,0.0,-0.30207,0.0002,21.81908]
[1776465936236,28.44,77396.71,0.0,-0.30207,0.0002,21.81908]
[1776465936816,28.44,77391.21,0.0,-0.30315,0.0002,21.85241]
[1776465941845,28.44,77388.71,0.0,-0.30364,0.0002,21.86738]
[1776465942869,28.44,77386.58,0.0,-0.30405,0.0002,21.88019]
[1776465946580,28.44,77380.73,0.0,-0.3052,0.0002,21.91523]
[1776465947446,28.44,77378.58,0.0,-0.30562,0.0002,21.92809]
[1776465947800,28.44,77378.58,0.0,-0.30562,0.0002,21.92809]
[1776465952927,28.44,77377.56,0.0,-0.30582,0.0002,21.93404]
[1776465953733,28.44,77377.56,0.0,-0.30582,0.0002,21.93404]
[1776465958969,28.44,77375.6,0.0,-0.3062,0.0002,21.94565]
[1776465961232,28.44,77379.89,0.0,-0.30536,0.0002,21.91994]
[1776465961297,28.44,77379.89,0.0,-0.30536,0.0002,21.91994]
[1776465968258,28.43,77379.11,0.0,-0.30551,0.0002,21.92447]
[1776465968320,28.43,77379.11,0.0,-0.30551,0.0002,21.92447]
[1776465968868,28.43,77379.11,0.0,-0.30551,0.0002,21.92447]
[1776465968891,28.43,77379.3,0.0,-0.30547,0.0002,21.92329]
[1776465969022,28.43,77379.3,0.0,-0.30547,0.0002,21.92329]
[1776465969268,28.43,77379.3,0.0,-0.30547,0.0002,21.92329]
[1776465969283,28.43,77379.3,0.0,-0.30547,0.0002,21.92329]
[1776465969880,28.43,77405.77,0.0,-0.30027,0.0002,21.76287]
[1776465970090,28.43,77405.77,0.0,-0.30027,0.0002,21.76287]
[1776465970614,28.43,77405.77,0.0,-0.30027,0.0002,21.76287]
[1776465970863,28.43,77411.21,0.0,-0.2992,0.0002,21.72933]
[1776465971323,28.43,77411.21,0.0,-0.2992,0.0002,21.72933]
[1776465972256,28.43,77409.17,0.0,-0.2996,0.0002,21.74187]
[1776465972329,28.43,77404.25,0.0,-0.30056,0.0002,21.77191]
[1776465974004,28.43,77404.39,0.0,-0.30052,0.0002,21.77078]
[1776465974016,28.43,77404.39,0.0,-0.30052,0.0002,21.77078]
[1776465974120,28.43,77404.39,0.0,-0.30052,0.0002,21.77078]
[1776465974878,28.43,77404.39,0.0,-0.30052,0.0002,21.77078]
[1776465974221,28.43,77403.54,0.0,-0.30069,0.0002,21.77598]
[1776465975641,28.43,77403.54,0.0,-0.30069,0.0002,21.77598]
[1776465975710,28.43,77403.54,0.0,-0.30069,0.0002,21.77598]
[1776465975843,28.43,77403.41,0.0,-0.30071,0.0002,21.77656]
[1776465976311,28.43,77403.41,0.0,-0.30071,0.0002,21.77656]
[1776465976362,28.43,77403.41,0.0,-0.30071,0.0002,21.77656]
[1776465976460,28.43,77403.33,0.0,-0.30072,0.0002,21.77694]
[1776465978535,28.43,77403.13,0.0,-0.30075,0.0002,21.77805]
[1776465978676,28.43,77403.13,0.0,-0.30075,0.0002,21.77805]
[1776465978725,28.43,77403.13,0.0,-0.30075,0.0002,21.77805]
[1776465978760,28.43,77402.87,0.0,-0.3008,0.0002,21.77954]
[1776465979953,28.43,77402.87,0.0,-0.3008,0.0002,21.77954]
[1776465980605,28.43,77402.87,0.0,-0.3008,0.0002,21.77954]
[1776465980635,28.43,77402.87,0.0,-0.3008,0.0002,21.77954]
[1776465982251,28.43,77392.16,0.0,-0.30289,0.0002,21.84447]
[1776465982341,28.43,77392.16,0.0,-0.30289,0.0002,21.84447]
[1776465982787,28.43,77392.16,0.0,-0.30289,0.0002,21.84447]
[1776465982952,28.43,77389.99,0.0,-0.30331,0.0002,21.85737]
[1776465986299,28.43,77390.55,0.0,-0.3032,0.0002,21.85382]
[1776465986356,28.43,77390.55,0.0,-0.3032,0.0002,21.85382]
[1776465986448,28.43,77390.55,0.0,-0.3032,0.0002,21.85382]
[1776465992203,28.42,77393.54,0.0,-0.30257,0.0002,21.83116]
[1776465993601,28.42,77393.54,0.0,-0.30257,0.0002,21.83116]
[1776465993707,28.42,77393.54,0.0,-0.30257,0.0002,21.83116]
[1776465993931,28.42,77393.54,0.0,-0.30257,0.0002,21.83116]
[1776465993956,28.42,77394.06,0.0,-0.30246,0.0002,21.82784]
[1776465994420,28.42,77394.06,0.0,-0.30246,0.0002,21.82784]
[1776465995613,28.42,77388.6,0.0,-0.30353,0.0002,21.86089]
[1776465995636,28.42,77388.6,0.0,-0.30353,0.0002,21.86089]
[1776465995838,28.42,77388.6,0.0,-0.30353,0.0002,21.86089]
[1776465996418,28.42,77384.22,0.0,-0.30439,0.0002,21.8872]
[1776465996509,28.42,77384.06,0.0,-0.30442,0.0002,21.88803]
[1776466002271,28.42,77384.31,0.0,-0.30435,0.0002,21.88587]
[1776466007383,28.41,77386.77,0.0,-0.30385,0.0002,21.87053]
[1776466013862,28.41,77389.05,0.0,-0.30338,0.0002,21.85609]
[1776466016453,28.41,77389.05,0.0,-0.30338,0.0002,21.85609]
[1776466017650,28.41,77390.18,0.0,-0.30315,0.0002,21.84908]
[1776466017687,28.41,77390.18,0.0,-0.30315,0.0002,21.84908]
[1776466017957,28.41,77390.18,0.0,-0.30315,0.0002,21.84908]
[1776466017973,28.41,77390.49,0.0,-0.30309,0.0002,21.84721]
[1776466018323,28.41,77390.49,0.0,-0.30309,0.0002,21.84721]
[1776466018883,28.41,77390.49,0.0,-0.30309,0.0002,21.84721]
[1776466018924,28.41,77387.18,0.0,-0.30374,0.0002,21.86724]
[1776466022115,28.41,77385.07,0.0,-0.30416,0.0002,21.88005]
[1776466022189,28.41,77385.07,0.0,-0.30416,0.0002,21.88005]
[1776466022279,28.41,77385.07,0.0,-0.30416,0.0002,21.88005]
[1776466028459,28.41,77385.33,0.0,-0.30411,0.0002,21.87862]
[1776466034002,28.41,77388.32,0.0,-0.30353,0.0002,21.86058]
[1776466040206,28.41,77389.28,0.0,-0.30334,0.0002,21.85477]
[1776466040268,28.41,77389.28,0.0,-0.30334,0.0002,21.85477]
[1776466040501,28.41,77389.28,0.0,-0.30334,0.0002,21.85477]
[1776466040980,28.41,77389.28,0.0,-0.30334,0.0002,21.85477]
[1776466040556,28.41,77384.55,0.0,-0.30427,0.0002,21.88332]
[1776466041239,28.41,77384.55,0.0,-0.30427,0.0002,21.88332]
[1776466042077,28.41,77384.55,0.0,-0.30427,0.0002,21.88329]
[1776466042991,28.41,77384.55,0.0,-0.30427,0.0002,21.88329]
[1776466043060,28.41,77377.76,0.0,-0.3056,0.0002,21.92402]
[1776466043118,28.41,77377.76,0.0,-0.3056,0.0002,21.92402]
[1776466043379,28.41,77377.76,0.0,-0.3056,0.0002,21.92402]
[1776466043897,28.41,77377.76,0.0,-0.3056,0.0002,21.92402]
[1776466044482,28.41,77377.64,0.0,-0.30563,0.0002,21.92468]
[1776466045348,28.41,77377.64,0.0,-0.30562,0.0002,21.92461]
[1776466045482,28.41,77377.64,0.0,-0.30562,0.0002,21.92461]
[1776466045512,28.41,77377.64,0.0,-0.30562,0.0002,21.92461]
[1776466045542,28.41,77377.64,0.0,-0.30562,0.0002,21.92461]
[1776466045579,28.41,77377.53,0.0,-0.30564,0.0002,21.92521]
[1776466050066,28.41,77375.5,0.0,-0.30604,0.0002,21.93709]
[1776466051399,28.41,77375.47,0.0,-0.30604,0.0002,21.93727]
[1776466051620,28.41,77382.61,0.0,-0.3046,0.0002,21.89035]
[1776466054284,28.41,77386.98,0.0,-0.30374,0.0002,21.86399]
[1776466054323,28.41,77386.98,0.0,-0.30374,0.0002,21.86399]
[1776466054386,28.41,77386.98,0.0,-0.30374,0.0002,21.86399]
[1776466055193,28.41,77388.85,0.0,-0.30337,0.0002,21.85257]
[1776466055202,28.41,77388.85,0.0,-0.30337,0.0002,21.85257]
[1776466056203,28.41,77389.59,0.0,-0.30323,0.0002,21.84809]
[1776466056268,28.41,77389.59,0.0,-0.30323,0.0002,21.84809]
[1776466056330,28.41,77389.59,0.0,-0.30323,0.0002,21.84809]
[1776466057306,28.41,77389.59,0.0,-0.30322,0.0002,21.84798]
[1776466061181,28.41,77389.65,0.0,-0.30321,0.0002,21.84743]
[1776466066727,28.4,77383.62,0.0,-0.30439,0.0002,21.88362]
[1776466067752,28.4,77383.62,0.0,-0.30439,0.0002,21.88362]
[1776466068857,28.4,77381.48,0.0,-0.30481,0.0002,21.89647]
[1776466068987,28.4,77381.48,0.0,-0.30481,0.0002,21.89647]
[1776466069710,28.4,77381.0,0.0,-0.3049,0.0002,21.89933]
[1776466071474,28.4,77375.97,0.0,-0.30589,0.0002,21.92944]
[1776466071517,28.4,77375.97,0.0,-0.30589,0.0002,21.92944]
[1776466071635,28.4,77375.97,0.0,-0.30589,0.0002,21.92944]
[1776466071878,28.4,77375.97,0.0,-0.30589,0.0002,21.92944]
[1776466073805,28.4,77372.2,0.0,-0.30663,0.0002,21.95192]
[1776466073878,28.4,77370.91,0.0,-0.30689,0.0002,21.95961]
[1776466074282,28.4,77370.91,0.0,-0.30689,0.0002,21.95961]
[1776466074782,28.4,77370.91,0.0,-0.30689,0.0002,21.95961]
[1776466075815,28.4,77370.91,0.0,-0.30689,0.0002,21.95961]
[1776466075916,28.4,77370.74,0.0,-0.30692,0.0002,21.96063]
[1776466078524,28.4,77369.43,0.0,-0.30718,0.0002,21.96843]
[1776466082042,28.4,77363.58,0.0,-0.30834,0.0002,22.00315]
[1776466083026,28.4,77363.2,0.0,-0.30842,0.0002,22.00537]
[1776466082840,28.4,77366.17,0.0,-0.30783,0.0002,21.98775]
[1776466083093,28.4,77366.17,0.0,-0.30783,0.0002,21.98775]
[1776466083139,28.4,77366.17,0.0,-0.30783,0.0002,21.98775]
[1776466086173,28.4,77370.51,0.0,-0.30697,0.0002,21.96201]
[1776466088070,28.4,77369.59,0.0,-0.30715,0.0002,21.96754]
[1776466088087,28.4,77369.59,0.0,-0.30715,0.0002,21.96754]
[1776466088929,28.4,77369.59,0.0,-0.30715,0.0002,21.96754]
[1776466088986,28.4,77369.04,0.0,-0.30726,0.0002,21.97084]
[1776466094862,28.4,77368.31,0.0,-0.30741,0.0002,21.97529]
[1776466098734,28.4,77366.41,0.0,-0.30779,0.0002,21.98662]
[1776466103987,28.41,77364.76,0.0,-0.30812,0.0002,21.9965]
[1776466104320,28.41,77364.76,0.0,-0.30812,0.0002,21.9965]
[1776466104611,28.41,77364.76,0.0,-0.30812,0.0002,21.9965]
[1776466108385,28.41,77366.16,0.0,-0.30784,0.0002,21.98824]
[1776466112718,28.41,77366.3,0.0,-0.30779,0.0002,21.98346]
[1776466112749,28.41,77366.3,0.0,-0.30779,0.0002,21.98346]
[1776466112810,28.41,77366.3,0.0,-0.30779,0.0002,21.98346]
[1776466113359,28.41,77366.8,0.0,-0.30769,0.0002,21.9805]
[1776466113470,28.41,77366.8,0.0,-0.30769,0.0002,21.9805]
[1776466116288,28.41,77373.86,0.0,-0.30629,0.0002,21.93839]
[1776466118562,28.41,77375.82,0.0,-0.30591,0.0002,21.92665]
[1776466119094,28.41,77375.82,0.0,-0.3059,0.0002,21.92665]
[1776466123616,28.41,77375.71,0.0,-0.30593,0.0002,21.92731]
[1776466123827,28.41,77375.71,0.0,-0.30593,0.0002,21.92731]
[1776466123941,28.41,77375.71,0.0,-0.30593,0.0002,21.92731]
[1776466123972,28.41,77375.71,0.0,-0.30593,0.0002,21.92731]
[1776466124423,28.41,77374.13,0.0,-0.30624,0.0002,21.93676]
[1776466126206,28.41,77367.19,0.0,-0.30761,0.0002,21.97809]
[1776466126257,28.41,77367.19,0.0,-0.30761,0.0002,21.97809]
[1776466126754,28.41,77367.19,0.0,-0.30761,0.0002,21.97809]
[1776466126808,28.4,77365.33,0.0,-0.30798,0.0002,21.98903]
[1776466128791,28.4,77365.33,0.0,-0.30798,0.0002,21.98903]
[1776466130742,28.4,77365.31,0.0,-0.30798,0.0002,21.98904]
[1776466130832,28.4,77365.41,0.0,-0.30795,0.0002,21.98834]
[1776466131174,28.4,77365.41,0.0,-0.30795,0.0002,21.98834]
[1776466131219,28.4,77365.41,0.0,-0.30795,0.0002,21.98834]
[1776466131480,28.4,77365.41,0.0,-0.30795,0.0002,21.98834]
[1776466136977,28.4,77361.11,0.0,-0.3088,0.0002,22.01368]
[1776466138437,28.4,77360.93,0.0,-0.30884,0.0002,22.01471]
[1776466144015,28.4,77361.56,0.0,-0.30871,0.0002,22.01095]
[1776466149306,28.4,77362.91,0.0,-0.30845,0.0002,22.00321]
[1776466153488,28.4,77363.4,0.0,-0.30836,0.0002,22.00042]
[1776466153545,28.4,77363.4,0.0,-0.30836,0.0002,22.00042]
[1776466153718,28.4,77363.4,0.0,-0.30836,0.0002,22.00042]
[1776466153799,28.41,77364.19,0.0,-0.30821,0.0002,21.9959]
[1776466160383,28.41,77364.47,0.0,-0.30816,0.0002,21.99456]
[1776466167488,28.41,77364.69,0.0,-0.30813,0.0002,21.99353]
[1776466167549,28.41,77364.69,0.0,-0.30813,0.0002,21.99353]
[1776466167609,28.41,77364.69,0.0,-0.30813,0.0002,21.99353]
[1776466168895,28.41,77365.38,0.0,-0.30799,0.0002,21.9896]
[1776466171847,28.41,77364.55,0.0,-0.30816,0.0002,21.99463]
[1776466171870,28.41,77364.55,0.0,-0.30816,0.0002,21.99463]
[1776466171900,28.41,77364.55,0.0,-0.30816,0.0002,21.99463]
[1776466172690,28.41,77361.87,0.0,-0.30867,0.0002,22.0066]
[1776466178512,28.41,77362.89,0.0,-0.30848,0.0002,22.0008]
[1776466183547,28.41,77364.19,0.0,-0.30823,0.0002,21.99333]
[1776466185775,28.41,77364.74,0.0,-0.30812,0.0002,21.99017]
[1776466185803,28.41,77364.74,0.0,-0.30812,0.0002,21.99017]
[1776466185864,28.41,77364.74,0.0,-0.30812,0.0002,21.99017]
[1776466187842,28.41,77364.86,0.0,-0.3081,0.0002,21.98951]
[1776466187943,28.41,77364.86,0.0,-0.3081,0.0002,21.98962]
[1776466189006,28.41,77364.86,0.0,-0.3081,0.0002,21.98962]
[1776466194578,28.42,77362.9,0.0,-0.3085,0.0002,22.00144]
[1776466195501,28.42,77363.56,0.0,-0.30837,0.0002,21.99761]
[1776466195747,28.42,77363.56,0.0,-0.30837,0.0002,21.99761]
[1776466196865,28.42,77366.4,0.0,-0.30781,0.0002,21.98083]
[1776466196871,28.42,77366.4,0.0,-0.30781,0.0002,21.98083]
[1776466196925,28.42,77366.4,0.0,-0.30781,0.0002,21.98083]
[1776466197173,28.42,77370.41,0.0,-0.30702,0.0002,21.95706]
[1776466198073,28.42,77370.41,0.0,-0.30702,0.0002,21.95706]
[1776466198138,28.42,77370.41,0.0,-0.30702,0.0002,21.95706]
[1776466198122,28.42,77377.52,0.0,-0.30561,0.0002,21.91457]
[1776466198652,28.42,77377.52,0.0,-0.30561,0.0002,21.91457]
[1776466202011,28.42,77380.03,0.0,-0.30512,0.0002,21.89953]
[1776466202029,28.42,77380.03,0.0,-0.30512,0.0002,21.89953]
[1776466202130,28.42,77380.03,0.0,-0.30512,0.0002,21.89953]
[1776466202155,28.42,77380.03,0.0,-0.30512,0.0002,21.89953]
[1776466202704,28.42,77379.48,0.0,-0.30522,0.0002,21.90286]
[1776466202754,28.42,77379.48,0.0,-0.30522,0.0002,21.90286]
[1776466202920,28.42,77378.17,0.0,-0.30548,0.0002,21.91074]
[1776466204931,28.42,77378.17,0.0,-0.30548,0.0002,21.91075]
[1776466206250,28.42,77372.92,0.0,-0.30652,0.0002,21.94213]
[1776466206815,28.42,77365.22,0.0,-0.30804,0.0002,21.98784]
[1776466207483,28.42,77365.22,0.0,-0.30804,0.0002,21.98784]
[1776466209751,28.42,77362.98,0.0,-0.30849,0.0002,22.00117]
[1776466210283,28.42,77362.04,0.0,-0.30868,0.0002,22.00679]
[1776466210743,28.42,77362.04,0.0,-0.30868,0.0002,22.00684]
[1776466215774,28.42,77361.53,0.0,-0.30879,0.0002,22.0101]
[1776466218515,28.42,77361.0,0.0,-0.3089,0.0002,22.01331]
[1776466218553,28.42,77361.0,0.0,-0.3089,0.0002,22.01331]
[1776466218701,28.42,77361.0,0.0,-0.3089,0.0002,22.01331]
[1776466222834,28.42,77361.15,0.0,-0.30887,0.0002,22.01258]
[1776466222918,28.42,77361.15,0.0,-0.30887,0.0002,22.01258]
[1776466223126,28.42,77361.15,0.0,-0.30887,0.0002,22.01258]
[1776466222920,28.42,77362.06,0.0,-0.30869,0.0002,22.00725]
[1776466224502,28.42,77362.06,0.0,-0.30869,0.0002,22.00728]
[1776466227123,28.42,77362.06,0.0,-0.3087,0.0002,22.00736]
[1776466227166,28.42,77362.06,0.0,-0.3087,0.0002,22.00736]
[1776466227160,28.42,77363.9,0.0,-0.30833,0.0002,21.99652]
[1776466232767,28.42,77363.9,0.0,-0.30834,0.0002,21.99669]
[1776466234694,28.42,77364.33,0.0,-0.30823,0.0002,21.99026]
[1776466234904,28.42,77364.33,0.0,-0.30823,0.0002,21.99034]
[1776466238517,28.42,77364.02,0.0,-0.3083,0.0002,21.99229]
[1776466238568,28.42,77364.02,0.0,-0.3083,0.0002,21.99229]
[1776466238603,28.42,77364.02,0.0,-0.3083,0.0002,21.99229]
[1776466238725,28.42,77364.02,0.0,-0.3083,0.0002,21.99229]
[1776466238729,28.42,77364.02,0.0,-0.3083,0.0002,21.99233]
[1776466240089,28.42,77364.02,0.0,-0.3083,0.0002,21.99233]
[1776466240171,28.42,77364.02,0.0,-0.3083,0.0002,21.99233]
[1776466240191,28.42,77364.02,0.0,-0.3083,0.0002,21.99236]
[1776466245482,28.42,77364.02,0.0,-0.30831,0.0002,21.99254]
[1776466253431,28.43,77364.02,0.0,-0.30831,0.0002,21.9926]
[1776466259333,28.43,77366.01,0.0,-0.30793,0.0002,21.9812]
[1776466261224,28.43,77366.44,0.0,-0.30784,0.0002,21.97877]
[1776466261305,28.43,77366.44,0.0,-0.30784,0.0002,21.97877]
[1776466261380,28.43,77366.44,0.0,-0.30784,0.0002,21.97877]
[1776466262098,28.43,77366.47,0.0,-0.30784,0.0002,21.97866]
[1776466262938,28.43,77366.47,0.0,-0.30784,0.0002,21.97866]
[1776466263001,28.43,77366.47,0.0,-0.30784,0.0002,21.97866]
[1776466263170,28.43,77367.62,0.0,-0.30761,0.0002,21.97188]
[1776466267951,28.43,77370.33,0.0,-0.30708,0.0002,21.95594]
[1776466268028,28.43,77370.33,0.0,-0.30708,0.0002,21.95594]
[1776466268180,28.43,77370.33,0.0,-0.30708,0.0002,21.95594]
[1776466268053,28.43,77370.3,0.0,-0.30709,0.0002,21.95617]
[1776466268834,28.43,77370.3,0.0,-0.30709,0.0002,21.95617]
[1776466268877,28.43,77370.3,0.0,-0.30709,0.0002,21.95617]
[1776466269145,28.43,77370.3,0.0,-0.30709,0.0002,21.95622]
[1776466272324,28.43,77370.1,0.0,-0.30713,0.0002,21.95746]
[1776466276307,28.43,77374.77,0.0,-0.30622,0.0002,21.92982]
[1776466276342,28.43,77374.77,0.0,-0.30622,0.0002,21.92982]
[1776466282292,28.43,77373.07,0.0,-0.30655,0.0002,21.93985]
[1776466287327,28.43,77373.05,0.0,-0.30655,0.0002,21.93994]
[1776466291800,28.43,77372.87,0.0,-0.30659,0.0002,21.94101]
[1776466291817,28.43,77373.33,0.0,-0.30647,0.0002,21.93428]
[1776466296519,28.43,77373.32,0.0,-0.30647,0.0002,21.93423]
[1776466296603,28.43,77373.32,0.0,-0.30647,0.0002,21.93423]
[1776466297598,28.43,77375.79,0.0,-0.30598,0.0002,21.91944]
[1776466297693,28.43,77375.79,0.0,-0.30598,0.0002,21.91944]
[1776466297784,28.43,77385.61,0.0,-0.30404,0.0002,21.8604]
[1776466298575,28.43,77385.61,0.0,-0.30404,0.0002,21.8604]
[1776466299564,28.43,77389.37,0.0,-0.3033,0.0002,21.8377]
[1776466299571,28.43,77389.37,0.0,-0.3033,0.0002,21.8377]
[1776466299644,28.43,77389.37,0.0,-0.3033,0.0002,21.8377]
[1776466299953,28.43,77389.37,0.0,-0.3033,0.0002,21.8377]
[1776466299984,28.43,77401.32,0.0,-0.30095,0.0002,21.76492]
[1776466302342,28.43,77407.05,0.0,-0.29983,0.0002,21.72973]
[1776466303272,28.43,77407.05,0.0,-0.29983,0.0002,21.72973]
[1776466302438,28.43,77406.32,0.0,-0.29997,0.0002,21.73413]
[1776466303300,28.43,77406.32,0.0,-0.29997,0.0002,21.73413]
[1776466303503,28.43,77406.32,0.0,-0.29997,0.0002,21.73413]
[1776466303545,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466304486,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466304577,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466304895,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466305123,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466305156,28.43,77405.84,0.0,-0.30006,0.0002,21.737]
[1776466305224,28.43,77405.68,0.0,-0.30009,0.0002,21.73789]
[1776466306058,28.43,77405.68,0.0,-0.30009,0.0002,21.73789]
[1776466306130,28.43,77405.68,0.0,-0.30009,0.0002,21.73788]
[1776466308231,28.43,77405.68,0.0,-0.30009,0.0002,21.73788]
[1776466314516,28.43,77404.74,0.0,-0.30027,0.0002,21.74351]
[1776466318100,28.43,77399.35,0.0,-0.30132,0.0002,21.77654]
[1776466318397,28.43,77399.14,0.0,-0.30137,0.0002,21.77799]
[1776466319551,28.43,77399.14,0.0,-0.30137,0.0002,21.77808]
[1776466324202,28.43,77406.6,0.0,-0.29992,0.0002,21.73266]
[1776466324484,28.43,77406.6,0.0,-0.29992,0.0002,21.73266]
[1776466324506,28.43,77406.6,0.0,-0.29992,0.0002,21.73266]
[1776466324740,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466325470,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466325518,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466325770,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466325860,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466326041,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466326072,28.43,77407.83,0.0,-0.29968,0.0002,21.72511]
[1776466327608,28.43,77410.0,0.0,-0.29925,0.0002,21.71163]
[1776466327623,28.43,77410.0,0.0,-0.29925,0.0002,21.71163]
[1776466328594,28.43,77412.0,0.0,-0.29886,0.0002,21.69931]
[1776466329231,28.43,77412.0,0.0,-0.29886,0.0002,21.69931]
[1776466329257,28.43,77412.87,0.0,-0.29869,0.0002,21.69385]
[1776466330575,28.43,77412.87,0.0,-0.29869,0.0002,21.69385]
[1776466331001,28.43,77412.87,0.0,-0.29869,0.0002,21.69385]
[1776466331091,28.43,77412.87,0.0,-0.29869,0.0002,21.69385]
[1776466331193,28.43,77413.82,0.0,-0.2985,0.0002,21.6879]
[1776466332534,28.43,77416.47,0.0,-0.29798,0.0002,21.67141]
[1776466332642,28.43,77416.47,0.0,-0.29798,0.0002,21.67141]
[1776466333404,28.43,77416.47,0.0,-0.29798,0.0002,21.67141]
[1776466333452,28.43,77416.47,0.0,-0.29798,0.0002,21.67141]
[1776466333649,28.43,77421.07,0.0,-0.29708,0.00019,21.6428]
[1776466334657,28.43,77421.07,0.0,-0.29708,0.00019,21.6428]
[1776466334728,28.43,77419.86,0.0,-0.29731,0.00019,21.65024]
[1776466337363,28.43,77417.81,0.0,-0.29771,0.00019,21.66292]
[1776466337394,28.43,77417.81,0.0,-0.29771,0.00019,21.66292]
[1776466337493,28.43,77417.81,0.0,-0.29771,0.00019,21.66292]
[1776466337632,28.43,77417.81,0.0,-0.29771,0.00019,21.66292]
[1776466337733,28.43,77412.05,0.0,-0.29884,0.0002,21.69855]
[1776466338614,28.43,77412.05,0.0,-0.29884,0.0002,21.69855]
[1776466339477,28.43,77408.83,0.0,-0.29947,0.0002,21.71842]
[1776466339488,28.43,77408.83,0.0,-0.29947,0.0002,21.71842]
[1776466340392,28.43,77408.83,0.0,-0.29947,0.0002,21.71842]
[1776466340713,28.43,77408.83,0.0,-0.29947,0.0002,21.71842]
[1776466341313,28.43,77407.2,0.0,-0.29979,0.0002,21.72851]
[1776466342694,28.43,77407.2,0.0,-0.29979,0.0002,21.72855]
[1776466342795,28.43,77406.88,0.0,-0.29985,0.0002,21.73055]
[1776466353792,28.43,77406.19,0.0,-0.29997,0.0002,21.7312]
[1776466359833,28.43,77406.02,0.0,-0.30002,0.0002,21.73259]
[1776466366327,28.43,77406.34,0.0,-0.29996,0.0002,21.73084]
[1776466371980,28.43,77406.34,0.0,-0.29996,0.0002,21.73086]
[1776466373299,28.43,77405.47,0.0,-0.30013,0.0002,21.7362]
[1776466373370,28.43,77405.41,0.0,-0.30015,0.0002,21.73657]
[1776466377365,28.43,77405.41,0.0,-0.30015,0.0002,21.73657]
[1776466378198,28.43,77405.05,0.0,-0.30022,0.0002,21.7388]
[1776466378252,28.43,77405.05,0.0,-0.30022,0.0002,21.7388]
[1776466378273,28.43,77405.05,0.0,-0.30022,0.0002,21.7388]
[1776466378298,28.43,77403.98,0.0,-0.30043,0.0002,21.74537]
[1776466378403,28.43,77403.98,0.0,-0.30043,0.0002,21.74537]
[1776466378441,28.43,77403.98,0.0,-0.30043,0.0002,21.74537]
[1776466380628,28.43,77397.65,0.0,-0.30167,0.0002,21.78398]
[1776466380638,28.43,77397.65,0.0,-0.30167,0.0002,21.78398]
[1776466380716,28.43,77397.65,0.0,-0.30167,0.0002,21.78398]
[1776466381003,28.43,77397.65,0.0,-0.30167,0.0002,21.78398]
[1776466381097,28.43,77391.91,0.0,-0.30279,0.0002,21.81881]
[1776466381395,28.43,77391.91,0.0,-0.30279,0.0002,21.81881]
[1776466382428,28.43,77387.98,0.0,-0.30356,0.0002,21.84253]
[1776466382656,28.43,77387.98,0.0,-0.30356,0.0002,21.84253]
[1776466382697,28.43,77387.98,0.0,-0.30356,0.0002,21.84253]
[1776466383412,28.43,77387.41,0.0,-0.30367,0.0002,21.84591]
[1776466385550,28.43,77378.51,0.0,-0.30542,0.0002,21.89935]
[1776466386722,28.43,77376.24,0.0,-0.30587,0.0002,21.91288]
[1776466386792,28.43,77376.24,0.0,-0.30587,0.0002,21.91288]
[1776466387619,28.43,77375.98,0.0,-0.30592,0.0002,21.91438]
[1776466388030,28.43,77375.23,0.0,-0.30607,0.0002,21.91881]
[1776466389551,28.43,77374.51,0.0,-0.30621,0.0002,21.92305]
[1776466393048,28.43,77376.47,0.0,-0.30582,0.0002,21.91127]
[1776466393080,28.43,77376.47,0.0,-0.30582,0.0002,21.91127]
[1776466393254,28.43,77376.47,0.0,-0.30582,0.0002,21.91127]
[1776466393356,28.43,77375.98,0.0,-0.30591,0.0002,21.91422]
[1776466393641,28.43,77375.98,0.0,-0.30591,0.0002,21.91422]
[1776466398792,28.43,77376.04,0.0,-0.30591,0.0002,21.91399]
[1776466398831,28.43,77376.04,0.0,-0.30591,0.0002,21.91399]
[1776466399106,28.43,77375.33,0.0,-0.30605,0.0002,21.91826]
[1776466399702,28.43,77375.33,0.0,-0.30605,0.0002,21.91826]
[1776466399746,28.43,77375.33,0.0,-0.30605,0.0002,21.91826]
[1776466399813,28.43,77375.33,0.0,-0.30605,0.0002,21.91826]
[1776466400114,28.43,77377.47,0.0,-0.30562,0.0002,21.90544]
[1776466401792,28.43,77378.61,0.0,-0.3054,0.0002,21.8986]
[1776466407162,28.43,77377.38,0.0,-0.30564,0.0002,21.9059]
[1776466412197,28.43,77376.17,0.0,-0.30585,0.0002,21.90913]
[1776466417268,28.43,77375.73,0.0,-0.30594,0.0002,21.91175]
[1776466417337,28.43,77375.73,0.0,-0.30594,0.0002,21.91175]
[1776466417318,28.43,77375.73,0.0,-0.30594,0.0002,21.91174]
[1776466423161,28.43,77375.61,0.0,-0.30596,0.0002,21.91243]
[1776466423202,28.43,77375.61,0.0,-0.30596,0.0002,21.91243]
[1776466423708,28.43,77375.33,0.0,-0.30602,0.0002,21.9141]
[1776466423901,28.43,77375.33,0.0,-0.30602,0.0002,21.9141]
[1776466424078,28.43,77375.33,0.0,-0.30602,0.0002,21.9141]
[1776466424088,28.43,77375.33,0.0,-0.30602,0.0002,21.9141]
[1776466424115,28.43,77375.33,0.0,-0.30602,0.0002,21.9141]
[1776466424284,28.43,77376.04,0.0,-0.30588,0.0002,21.90984]
[1776466424816,28.43,77376.04,0.0,-0.30588,0.0002,21.90984]
[1776466425652,28.43,77375.66,0.0,-0.30595,0.0002,21.9121]
[1776466425680,28.43,77375.66,0.0,-0.30595,0.0002,21.9121]
[1776466425687,28.43,77375.66,0.0,-0.30595,0.0002,21.9121]
[1776466425840,28.43,77375.66,0.0,-0.30595,0.0002,21.9121]
[1776466426162,28.43,77375.66,0.0,-0.30595,0.0002,21.9121]
[1776466426299,28.43,77375.66,0.0,-0.30595,0.0002,21.91209]
[1776466429794,28.43,77375.52,0.0,-0.30598,0.0002,21.91289]
[1776466429824,28.43,77375.52,0.0,-0.30598,0.0002,21.91289]
[1776466430317,28.43,77374.98,0.0,-0.30608,0.0002,21.91611]
[1776466434052,28.43,77372.8,0.0,-0.30651,0.0002,21.92907]
[1776466434322,28.43,77372.8,0.0,-0.30651,0.0002,21.92907]
[1776466434366,28.43,77370.69,0.0,-0.30693,0.0002,21.94164]
[1776466439390,28.43,77369.79,0.0,-0.30711,0.0002,21.94691]
[1776466441739,28.43,77369.75,0.0,-0.30711,0.0002,21.94712]
[1776466441781,28.43,77369.75,0.0,-0.30711,0.0002,21.94712]
[1776466441902,28.43,77369.75,0.0,-0.30711,0.0002,21.94712]
[1776466442003,28.43,77369.75,0.0,-0.30711,0.0002,21.94708]
[1776466442452,28.43,77369.75,0.0,-0.30711,0.0002,21.94708]
[1776466447508,28.43,77368.39,0.0,-0.30738,0.0002,21.95513]
[1776466447723,28.43,77368.39,0.0,-0.30738,0.0002,21.95513]
[1776466453490,28.43,77370.97,0.0,-0.30687,0.0002,21.93987]
[1776466456153,28.43,77372.96,0.0,-0.30648,0.0002,21.92805]
[1776466456212,28.43,77372.96,0.0,-0.30648,0.0002,21.92805]
[1776466456430,28.43,77373.62,0.0,-0.30635,0.0002,21.92418]
[1776466459271,28.43,77375.06,0.0,-0.30607,0.0002,21.91562]
[1776466459281,28.43,77375.06,0.0,-0.30607,0.0002,21.91562]
[1776466459372,28.43,77376.48,0.0,-0.30578,0.0002,21.90696]
[1776466459844,28.43,77376.48,0.0,-0.30578,0.0002,21.90696]
[1776466459969,28.43,77376.48,0.0,-0.30578,0.0002,21.90696]
[1776466460011,28.43,77376.48,0.0,-0.30578,0.0002,21.90696]
[1776466460046,28.43,77379.95,0.0,-0.3051,0.0002,21.88617]
[1776466461102,28.43,77379.95,0.0,-0.3051,0.0002,21.88617]
[1776466461137,28.43,77379.95,0.0,-0.3051,0.0002,21.88617]
[1776466461247,28.43,77379.95,0.0,-0.3051,0.0002,21.88617]
[1776466461349,28.43,77383.39,0.0,-0.30441,0.0002,21.86523]
[1776466461742,28.43,77383.39,0.0,-0.30441,0.0002,21.86523]
[1776466462127,28.43,77383.39,0.0,-0.30441,0.0002,21.86523]
[1776466462867,28.43,77387.53,0.0,-0.30359,0.0002,21.84017]
[1776466462882,28.43,77387.53,0.0,-0.30359,0.0002,21.84017]
[1776466463216,28.43,77387.53,0.0,-0.30359,0.0002,21.84017]
[1776466463265,28.43,77387.53,0.0,-0.30359,0.0002,21.84017]
[1776466463359,28.43,77385.41,0.0,-0.30401,0.0002,21.85288]
[1776466464002,28.43,77385.41,0.0,-0.30401,0.0002,21.85288]
[1776466469601,28.43,77386.94,0.0,-0.30371,0.0002,21.84389]
[1776466474873,28.43,77383.56,0.0,-0.30436,0.0002,21.86046]
[1776466477048,28.43,77383.56,0.0,-0.30436,0.0002,21.8605]
[1776466477173,28.43,77383.56,0.0,-0.30436,0.0002,21.8605]
[1776466477274,28.43,77378.9,0.0,-0.30528,0.0002,21.88863]
[1776466480733,28.43,77378.33,0.0,-0.30541,0.0002,21.89232]
[1776466480836,28.43,77378.33,0.0,-0.30541,0.0002,21.89232]
[1776466480875,28.43,77378.33,0.0,-0.30541,0.0002,21.89232]
[1776466480917,28.43,77378.33,0.0,-0.30541,0.0002,21.89232]
[1776466481092,28.43,77377.28,0.0,-0.30562,0.0002,21.89869]
[1776466483253,28.43,77376.33,0.0,-0.30581,0.0002,21.90447]
[1776466488734,28.43,77375.02,0.0,-0.30608,0.0002,21.91279]
[1776466490597,28.43,77374.68,0.0,-0.30615,0.0002,21.9149]
[1776466490669,28.43,77374.68,0.0,-0.30615,0.0002,21.9149]
[1776466490751,28.43,77373.01,0.0,-0.30648,0.0002,21.92495]
[1776466492358,28.43,77373.01,0.0,-0.30648,0.0002,21.92495]
[1776466492412,28.43,77373.01,0.0,-0.30648,0.0002,21.92495]
[1776466492492,28.43,77373.01,0.0,-0.30648,0.0002,21.92495]
[1776466492562,28.43,77372.86,0.0,-0.30652,0.0002,21.92598]
[1776466493406,28.43,77372.86,0.0,-0.30652,0.0002,21.92598]
[1776466493506,28.44,77371.45,0.0,-0.3068,0.0002,21.93446]
[1776466499081,28.43,77365.06,0.0,-0.30806,0.0002,21.97236]
[1776466501507,28.43,77366.64,0.0,-0.30775,0.0002,21.96294]
[1776466501516,28.43,77366.64,0.0,-0.30775,0.0002,21.96294]
[1776466501825,28.43,77367.82,0.0,-0.30751,0.0002,21.95589]
[1776466507324,28.43,77368.0,0.0,-0.30747,0.0002,21.95469]
[1776466508175,28.43,77368.0,0.0,-0.30747,0.0002,21.95469]
[1776466509652,28.43,77368.0,0.0,-0.30747,0.0002,21.95466]
[1776466515038,28.43,77368.3,0.0,-0.30741,0.0002,21.95274]
[1776466515342,28.43,77368.3,0.0,-0.30741,0.0002,21.95274]
[1776466516477,28.43,77368.49,0.0,-0.30737,0.0002,21.95156]
[1776466517807,28.43,77362.43,0.0,-0.30857,0.0002,21.98736]
[1776466518175,28.43,77362.39,0.0,-0.30857,0.0002,21.98753]
[1776466524548,28.43,77362.68,0.0,-0.30851,0.0002,21.98566]
[1776466524630,28.43,77362.68,0.0,-0.30851,0.0002,21.98566]
[1776466524725,28.43,77362.68,0.0,-0.30851,0.0002,21.98566]
[1776466524731,28.43,77363.11,0.0,-0.30843,0.0002,21.98322]
[1776466525921,28.43,77363.11,0.0,-0.30843,0.0002,21.98322]
[1776466531342,28.43,77363.99,0.0,-0.30826,0.0002,21.97816]
[1776466537535,28.43,77359.74,0.0,-0.30909,0.0002,21.99959]
[1776466543111,28.43,77363.31,0.0,-0.30838,0.0002,21.97864]
[1776466552174,28.44,77366.87,0.0,-0.3077,0.0002,21.9583]
[1776466557209,28.44,77368.18,0.0,-0.30745,0.0002,21.95092]
[1776466560979,28.44,77367.42,0.0,-0.30761,0.0002,21.95566]
[1776466561038,28.44,77367.42,0.0,-0.30761,0.0002,21.95566]
[1776466561216,28.44,77367.42,0.0,-0.30761,0.0002,21.95566]
[1776466561307,28.44,77367.42,0.0,-0.30761,0.0002,21.95566]
[1776466561332,28.44,77367.42,0.0,-0.30761,0.0002,21.95566]
[1776466563253,28.44,77350.27,0.0,-0.31102,0.0002,22.05673]
[1776466563778,28.44,77350.27,0.0,-0.31102,0.0002,22.05673]
[1776466563873,28.44,77350.27,0.0,-0.31102,0.0002,22.05673]
[1776466564643,28.44,77343.89,0.0,-0.31229,0.0002,22.09387]
[1776466564735,28.44,77343.89,0.0,-0.31229,0.0002,22.09387]
[1776466564782,28.44,77343.89,0.0,-0.31229,0.0002,22.09387]
[1776466565576,28.44,77343.89,0.0,-0.31229,0.0002,22.09391]
[1776466568288,28.44,77353.51,0.0,-0.31038,0.0002,22.03786]
[1776466570436,28.44,77353.88,0.0,-0.3103,0.0002,22.0357]
[1776466570538,28.44,77353.88,0.0,-0.3103,0.0002,22.0357]
[1776466570566,28.44,77354.72,0.0,-0.31014,0.0002,22.03079]
[1776466572559,28.44,77364.08,0.0,-0.30828,0.0002,21.97563]
[1776466577655,28.44,77357.47,0.0,-0.30959,0.0002,22.0146]
[1776466582664,28.44,77358.88,0.0,-0.30931,0.0002,22.00643]
[1776466584920,28.44,77358.88,0.0,-0.30931,0.0002,22.00648]
[1776466584972,28.44,77358.88,0.0,-0.30931,0.0002,22.00648]
[1776466585097,28.44,77358.88,0.0,-0.30931,0.0002,22.00648]
[1776466585190,28.44,77358.88,0.0,-0.30931,0.0002,22.00648]
[1776466585409,28.44,77359.25,0.0,-0.30924,0.0002,22.00432]
[1776466590442,28.44,77356.5,0.0,-0.30978,0.0002,22.02031]
[1776466592698,28.44,77362.9,0.0,-0.30848,0.0002,21.97854]
[1776466592745,28.44,77362.9,0.0,-0.30848,0.0002,21.97854]
[1776466593462,28.44,77359.53,0.0,-0.30915,0.0002,21.99838]
[1776466593956,28.44,77359.53,0.0,-0.30915,0.0002,21.99838]
[1776466593989,28.44,77359.53,0.0,-0.30915,0.0002,21.99838]
[1776466594075,28.44,77359.53,0.0,-0.30915,0.0002,21.99838]
[1776466594469,28.44,77359.17,0.0,-0.30922,0.0002,22.00049]
[1776466599505,28.44,77357.56,0.0,-0.30954,0.0002,22.00988]
[1776466601248,28.44,77357.28,0.0,-0.30959,0.0002,22.01149]
[1776466602095,28.44,77357.44,0.0,-0.30956,0.0002,22.01052]
[1776466604953,28.44,77356.96,0.0,-0.30965,0.0002,22.01327]
[1776466611304,28.44,77354.42,0.0,-0.31014,0.0002,22.02771]
[1776466611424,28.44,77354.42,0.0,-0.31014,0.0002,22.02771]
[1776466611589,28.44,77354.42,0.0,-0.31014,0.0002,22.02755]
[1776466616623,28.44,77350.24,0.0,-0.31096,0.0002,22.05178]
[1776466622512,28.44,77346.03,0.0,-0.3118,0.0002,22.07617]
[1776466622676,28.44,77344.38,0.0,-0.31212,0.0002,22.08574]
[1776466622744,28.44,77344.38,0.0,-0.31212,0.0002,22.08574]
[1776466622750,28.44,77344.38,0.0,-0.31212,0.0002,22.08574]
[1776466622846,28.44,77340.99,0.0,-0.3128,0.0002,22.1054]
[1776466626351,28.43,77338.87,0.0,-0.31322,0.0002,22.11752]
[1776466626407,28.43,77338.87,0.0,-0.31322,0.0002,22.11752]
[1776466626440,28.43,77338.87,0.0,-0.31322,0.0002,22.11752]
[1776466627598,28.43,77338.94,0.0,-0.3132,0.0002,22.11706]
[1776466627632,28.43,77338.94,0.0,-0.3132,0.0002,22.11706]
[1776466627653,28.43,77338.94,0.0,-0.3132,0.0002,22.11706]
[1776466630129,28.43,77336.99,0.0,-0.31359,0.0002,22.12819]
[1776466630197,28.43,77336.99,0.0,-0.31359,0.0002,22.12819]
[1776466632855,28.43,77335.84,0.0,-0.31381,0.0002,22.13461]
[1776466635249,28.43,77335.37,0.0,-0.3139,0.0002,22.13717]
[1776466635300,28.43,77326.06,0.0,-0.31576,0.0002,22.19056]
[1776466635799,28.43,77326.06,0.0,-0.31576,0.0002,22.19056]
[1776466635861,28.43,77326.06,0.0,-0.31576,0.0002,22.19056]
[1776466635986,28.43,77326.06,0.0,-0.31576,0.0002,22.19056]
[1776466636030,28.43,77325.64,0.0,-0.31585,0.0002,22.19296]
[1776466637403,28.43,77315.0,0.0,-0.31798,0.0002,22.25333]
[1776466637732,28.43,77315.0,0.0,-0.31798,0.0002,22.25333]
[1776466637775,28.43,77315.0,0.0,-0.31798,0.0002,22.25333]
[1776466639353,28.43,77317.94,0.0,-0.31739,0.0002,22.23661]
[1776466639385,28.43,77317.94,0.0,-0.31739,0.0002,22.23661]
[1776466648306,28.43,77318.92,0.0,-0.31717,0.0002,22.23033]
[1776466653831,28.42,77319.84,0.0,-0.31695,0.0002,22.22089]
[1776466656711,28.42,77317.47,0.0,-0.31742,0.0002,22.23412]
[1776466656766,28.42,77317.47,0.0,-0.31742,0.0002,22.23412]
[1776466658376,28.42,77326.2,0.0,-0.31566,0.0002,22.18422]
[1776466661664,28.42,77323.59,0.0,-0.31618,0.0002,22.19908]
[1776466662007,28.42,77324.79,0.0,-0.31594,0.0002,22.19221]
[1776466665068,28.42,77326.19,0.0,-0.31565,0.0002,22.18408]
[1776466666055,28.42,77326.05,0.0,-0.31568,0.0002,22.18483]
[1776466666386,28.42,77326.05,0.0,-0.31568,0.0002,22.18483]
[1776466666434,28.42,77321.28,0.0,-0.31664,0.0002,22.21199]
[1776466668398,28.42,77321.28,0.0,-0.31664,0.0002,22.21199]
[1776466668435,28.42,77324.13,0.0,-0.31606,0.0002,22.19563]
[1776466674092,28.42,77321.24,0.0,-0.31663,0.0002,22.21178]
[1776466679126,28.42,77320.71,0.0,-0.31672,0.0002,22.21442]
[1776466681503,28.42,77320.71,0.0,-0.31672,0.0002,22.21442]
[1776466681583,28.42,77320.71,0.0,-0.31672,0.0002,22.21442]
[1776466681697,28.42,77320.71,0.0,-0.31672,0.0002,22.21442]
[1776466681744,28.41,77320.82,0.0,-0.31669,0.0002,22.21356]
[1776466681765,28.41,77320.82,0.0,-0.31669,0.0002,22.21356]
[1776466681889,28.41,77320.82,0.0,-0.31669,0.0002,22.21356]
[1776466682146,28.41,77320.82,0.0,-0.31669,0.0002,22.21356]
[1776466683154,28.41,77313.85,0.0,-0.31809,0.0002,22.25295]
[1776466685922,28.41,77310.56,0.0,-0.31875,0.0002,22.27144]
[1776466686718,28.41,77310.56,0.0,-0.31875,0.0002,22.27144]
[1776466687184,28.41,77311.76,0.0,-0.3185,0.0002,22.26446]
[1776466692227,28.41,77313.18,0.0,-0.31821,0.0002,22.25633]
[1776466697295,28.41,77313.29,0.0,-0.31819,0.0002,22.25567]
[1776466698653,28.41,77306.29,0.0,-0.3196,0.0002,22.29503]
[1776466698894,28.41,77306.29,0.0,-0.3196,0.0002,22.29503]
[1776466699560,28.41,77306.29,0.0,-0.3196,0.0002,22.29503]
[1776466699598,28.41,77306.29,0.0,-0.3196,0.0002,22.29503]
[1776466699607,28.41,77306.29,0.0,-0.3196,0.0002,22.29503]
[1776466699614,28.41,77303.2,0.0,-0.32022,0.0002,22.3123]
[1776466699805,28.41,77303.2,0.0,-0.32022,0.0002,22.3123]
[1776466700012,28.41,77303.2,0.0,-0.32022,0.0002,22.3123]
[1776466700928,28.41,77303.2,0.0,-0.32022,0.0002,22.31225]
[1776466701292,28.41,77303.2,0.0,-0.32022,0.0002,22.31225]
[1776466701509,28.41,77292.29,0.0,-0.32242,0.0002,22.3729]
[1776466702229,28.41,77292.29,0.0,-0.32242,0.0002,22.3729]
[1776466702251,28.41,77292.29,0.0,-0.32242,0.0002,22.3729]
[1776466702261,28.41,77292.29,0.0,-0.32242,0.0002,22.3729]
[1776466702412,28.41,77292.29,0.0,-0.32242,0.0002,22.3729]
[1776466702442,28.41,77291.71,0.0,-0.32255,0.0002,22.37632]
[1776466705411,28.41,77291.47,0.0,-0.32261,0.0002,22.37807]
[1776466705478,28.41,77291.47,0.0,-0.32261,0.0002,22.37807]
[1776466705841,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466705897,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466705914,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466705992,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466706018,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466706045,28.41,77285.24,0.0,-0.32388,0.0002,22.41258]
[1776466706325,28.42,77285.24,0.0,-0.32389,0.0002,22.41276]
[1776466708729,28.42,77276.85,0.0,-0.3256,0.0002,22.45892]
[1776466714380,28.42,77280.98,0.0,-0.32477,0.0002,22.43337]
[1776466717174,28.43,77282.58,0.0,-0.32446,0.0002,22.42494]
[1776466717428,28.43,77283.24,0.0,-0.32433,0.0002,22.42149]
[1776466722436,28.43,77287.66,0.0,-0.32346,0.0002,22.39811]
[1776466727471,28.44,77289.55,0.0,-0.32311,0.0002,22.38861]
[1776466735177,28.44,77290.07,0.0,-0.32301,0.0002,22.38593]
[1776466740563,28.45,77291.83,0.0,-0.32273,0.0002,22.37836]
[1776466745601,28.46,77286.3,0.0,-0.32388,0.0002,22.40963]
[1776466750632,28.46,77283.62,0.0,-0.32445,0.0002,22.42506]
[1776466755670,28.47,77290.62,0.0,-0.32306,0.0002,22.38741]
[1776466760703,28.47,77292.92,0.0,-0.32263,0.0002,22.37575]
[1776466765739,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466765824,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466766029,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466766272,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466766306,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466766418,28.47,77288.66,0.0,-0.32349,0.0002,22.39909]
[1776466766746,28.47,77285.73,0.0,-0.32408,0.0002,22.41507]
[1776466768081,28.47,77281.74,0.0,-0.32489,0.0002,22.43703]
[1776466768089,28.47,77281.74,0.0,-0.32489,0.0002,22.43703]
[1776466768816,28.47,77281.74,0.0,-0.32489,0.0002,22.43703]
[1776466768762,28.48,77280.81,0.0,-0.32508,0.0002,22.44224]
[1776466770138,28.48,77280.27,0.0,-0.32519,0.0002,22.44518]
[1776466770775,28.48,77280.27,0.0,-0.3252,0.0002,22.44548]
[1776466771179,28.48,77280.27,0.0,-0.3252,0.0002,22.44548]
[1776466771239,28.48,77280.27,0.0,-0.3252,0.0002,22.44548]
[1776466771617,28.48,77279.49,0.0,-0.32535,0.0002,22.44595]
[1776466774471,28.48,77277.88,0.0,-0.32568,0.0002,22.45498]
[1776466774506,28.48,77277.88,0.0,-0.32568,0.0002,22.45498]
[1776466774516,28.48,77277.88,0.0,-0.32568,0.0002,22.45498]
[1776466774522,28.48,77277.88,0.0,-0.32568,0.0002,22.45498]
[1776466774697,28.48,77277.88,0.0,-0.32568,0.0002,22.45498]
[1776466774804,28.48,77275.3,0.0,-0.32621,0.0002,22.4691]
[1776466775246,28.48,77275.3,0.0,-0.32621,0.0002,22.4691]
[1776466775275,28.48,77275.3,0.0,-0.32621,0.0002,22.4691]
[1776466775293,28.48,77275.3,0.0,-0.32621,0.0002,22.4691]
[1776466775812,28.48,77275.45,0.0,-0.32619,0.0002,22.46844]
[1776466776193,28.48,77275.45,0.0,-0.32619,0.0002,22.46844]
[1776466776817,28.48,77275.3,0.0,-0.32622,0.0002,22.4694]
[1776466780078,28.48,77275.13,0.0,-0.32627,0.0002,22.47062]
[1776466780107,28.48,77275.13,0.0,-0.32627,0.0002,22.47062]
[1776466780122,28.48,77275.13,0.0,-0.32627,0.0002,22.47062]
[1776466780380,28.48,77275.13,0.0,-0.32627,0.0002,22.47062]
[1776466780430,28.49,77275.13,0.0,-0.32628,0.0002,22.47092]
[1776466781951,28.49,77275.13,0.0,-0.32628,0.0002,22.47092]
[1776466781996,28.49,77275.13,0.0,-0.32628,0.0002,22.47092]
[1776466782088,28.49,77275.13,0.0,-0.32628,0.0002,22.47092]
[1776466782292,28.49,77275.13,0.0,-0.32628,0.0002,22.47092]
[1776466782393,28.49,77274.22,0.0,-0.32647,0.0002,22.4761]
[1776466784866,28.49,77274.22,0.0,-0.32648,0.0002,22.47635]
[1776466784892,28.49,77274.22,0.0,-0.32648,0.0002,22.47635]
[1776466785104,28.49,77273.53,0.0,-0.32662,0.0002,22.48008]
[1776466788543,28.49,77275.72,0.0,-0.32619,0.0002,22.4685]
[1776466788624,28.49,77277.2,0.0,-0.32589,0.0002,22.46072]
[1776466791058,28.49,77277.2,0.0,-0.3259,0.0002,22.46081]
[1776466791084,28.49,77277.2,0.0,-0.3259,0.0002,22.46081]
[1776466791100,28.49,77277.2,0.0,-0.3259,0.0002,22.46081]
[1776466791160,28.49,77277.2,0.0,-0.3259,0.0002,22.4609]
[1776466792553,28.49,77277.2,0.0,-0.3259,0.0002,22.4609]
[1776466792614,28.49,77277.2,0.0,-0.3259,0.0002,22.4609]
[1776466792749,28.5,77278.72,0.0,-0.3256,0.0002,22.45285]
[1776466793982,28.5,77278.72,0.0,-0.3256,0.0002,22.45285]
[1776466794686,28.5,77278.72,0.0,-0.3256,0.0002,22.45285]
[1776466794839,28.5,77279.45,0.0,-0.32546,0.0002,22.44906]
[1776466794940,28.5,77279.45,0.0,-0.32546,0.0002,22.44906]
[1776466795612,28.5,77279.45,0.0,-0.32546,0.0002,22.44906]
[1776466795691,28.5,77305.55,0.0,-0.32017,0.0002,22.30516]
[1776466796208,28.5,77305.55,0.0,-0.32017,0.0002,22.30516]
[1776466796218,28.5,77305.55,0.0,-0.32017,0.0002,22.30516]
[1776466796492,28.49,77304.33,0.0,-0.32041,0.0002,22.31183]
[1776466797010,28.49,77304.33,0.0,-0.32041,0.0002,22.31183]
[1776466798644,28.49,77304.59,0.0,-0.32036,0.0002,22.31026]
[1776466798663,28.49,77304.59,0.0,-0.32036,0.0002,22.31026]
[1776466798676,28.49,77304.36,0.0,-0.3204,0.0002,22.31141]
[1776466803313,28.49,77303.94,0.0,-0.32047,0.0002,22.31337]
[1776466804026,28.49,77303.12,0.0,-0.32063,0.0002,22.3178]
[1776466804087,28.49,77303.12,0.0,-0.32063,0.0002,22.3178]
[1776466804106,28.49,77303.12,0.0,-0.32063,0.0002,22.3178]
[1776466804111,28.49,77303.12,0.0,-0.32063,0.0002,22.3178]
[1776466804159,28.49,77303.12,0.0,-0.32063,0.0002,22.3178]
[1776466804771,28.49,77303.1,0.0,-0.32063,0.0002,22.31783]
[1776466806844,28.49,77295.61,0.0,-0.32214,0.0002,22.3592]
[1776466807093,28.49,77295.61,0.0,-0.32214,0.0002,22.3592]
[1776466807140,28.49,77295.61,0.0,-0.32214,0.0002,22.3592]
[1776466807182,28.49,77295.59,0.0,-0.32214,0.0002,22.35931]
[1776466807932,28.49,77295.59,0.0,-0.32214,0.0002,22.35931]
[1776466807979,28.49,77295.59,0.0,-0.32214,0.0002,22.35931]
[1776466808016,28.49,77295.59,0.0,-0.32214,0.0002,22.35931]
[1776466808785,28.49,77295.59,0.0,-0.32214,0.0002,22.35931]
[1776466808775,28.49,77295.32,0.0,-0.32219,0.0002,22.36064]
[1776466810809,28.49,77293.51,0.0,-0.32255,0.0002,22.37055]
[1776466810822,28.49,77290.32,0.0,-0.3232,0.0002,22.38801]
[1776466811540,28.49,77290.32,0.0,-0.3232,0.0002,22.38801]
[1776466811609,28.49,77290.32,0.0,-0.32319,0.0002,22.38791]
[1776466812063,28.49,77290.32,0.0,-0.32319,0.0002,22.38791]
[1776466812106,28.49,77290.32,0.0,-0.32319,0.0002,22.38791]
[1776466813556,28.48,77287.73,0.0,-0.32371,0.0002,22.40201]
[1776466813700,28.48,77287.73,0.0,-0.32371,0.0002,22.40201]
[1776466813802,28.48,77284.9,0.0,-0.32428,0.0002,22.41737]
[1776466814533,28.48,77284.9,0.0,-0.32428,0.0002,22.41737]
[1776466814613,28.48,77284.9,0.0,-0.32428,0.0002,22.41737]
[1776466814826,28.48,77284.9,0.0,-0.32428,0.0002,22.41737]
[1776466814835,28.48,77283.1,0.0,-0.32464,0.0002,22.42704]
[1776466814927,28.48,77283.1,0.0,-0.32464,0.0002,22.42704]
[1776466814964,28.48,77283.1,0.0,-0.32464,0.0002,22.42704]
[1776466815009,28.48,77283.1,0.0,-0.32464,0.0002,22.42704]
[1776466815626,28.48,77282.18,0.0,-0.32482,0.0002,22.43188]
[1776466816375,28.48,77282.18,0.0,-0.32482,0.0002,22.43188]
[1776466816413,28.48,77282.18,0.0,-0.32482,0.0002,22.43188]
[1776466816421,28.48,77282.18,0.0,-0.32482,0.0002,22.43188]
[1776466816521,28.48,77282.18,0.0,-0.32482,0.0002,22.43188]
[1776466816698,28.48,77281.73,0.0,-0.32491,0.0002,22.43416]
[1776466816956,28.48,77281.73,0.0,-0.32491,0.0002,22.43416]
[1776466818193,28.48,77281.73,0.0,-0.32491,0.0002,22.43416]
[1776466818202,28.48,77281.73,0.0,-0.32491,0.0002,22.43416]
[1776466818261,28.48,77281.73,0.0,-0.32491,0.0002,22.43416]
[1776466818429,28.48,77278.23,0.0,-0.32561,0.0002,22.45294]
[1776466822043,28.48,77277.41,0.0,-0.32576,0.0002,22.45712]
[1776466822116,28.48,77277.41,0.0,-0.32576,0.0002,22.45712]
[1776466822131,28.48,77277.41,0.0,-0.32576,0.0002,22.45712]
[1776466822187,28.48,77277.41,0.0,-0.32576,0.0002,22.45712]
[1776466822247,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466822918,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466822944,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466823067,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466823626,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466823685,28.48,77275.96,0.0,-0.32606,0.0002,22.4651]
[1776466823854,28.48,77275.47,0.0,-0.32617,0.0002,22.46798]
[1776466829580,28.48,77273.33,0.0,-0.32663,0.0002,22.4802]
[1776466830483,28.48,77273.33,0.0,-0.32663,0.0002,22.4802]
[1776466831154,28.48,77272.89,0.0,-0.32672,0.0002,22.48258]
[1776466831873,28.48,77271.69,0.0,-0.32694,0.0002,22.48523]
[1776466832793,28.48,77271.69,0.0,-0.32694,0.0002,22.48523]
[1776466832886,28.48,77271.69,0.0,-0.32694,0.0002,22.48523]
[1776466832942,28.48,77267.67,0.0,-0.32776,0.0002,22.5069]
[1776466833300,28.49,77262.33,0.0,-0.32885,0.0002,22.53554]
[1776466834200,28.49,77262.33,0.0,-0.32885,0.0002,22.53554]
[1776466834256,28.49,77262.33,0.0,-0.32885,0.0002,22.53554]
[1776466834297,28.49,77262.06,0.0,-0.32891,0.0002,22.53698]
[1776466837918,28.49,77261.23,0.0,-0.32908,0.0002,22.54144]
[1776466837999,28.49,77261.23,0.0,-0.32908,0.0002,22.54144]
[1776466838158,28.49,77261.23,0.0,-0.32908,0.0002,22.54144]
[1776466838786,28.49,77261.23,0.0,-0.32908,0.0002,22.54144]
[1776466838841,28.49,77261.23,0.0,-0.32908,0.0002,22.54144]
[1776466838874,28.49,77270.81,0.0,-0.32713,0.0002,22.49014]
[1776466838927,28.49,77270.81,0.0,-0.32713,0.0002,22.49014]
[1776466839329,28.49,77270.81,0.0,-0.32713,0.0002,22.49014]
[1776466839412,28.49,77270.81,0.0,-0.32713,0.0002,22.49014]
[1776466839421,28.49,77279.88,0.0,-0.32529,0.0002,22.44108]
[1776466840161,28.49,77279.88,0.0,-0.32529,0.0002,22.44108]
[1776466840233,28.49,77279.88,0.0,-0.32529,0.0002,22.44108]
[1776466840249,28.49,77279.88,0.0,-0.32529,0.0002,22.44108]
[1776466840429,28.49,77279.88,0.0,-0.32529,0.0002,22.44108]
[1776466840489,28.48,77279.27,0.0,-0.3254,0.0002,22.44418]
[1776466840959,28.48,77279.27,0.0,-0.3254,0.0002,22.44418]
[1776466840994,28.48,77279.27,0.0,-0.3254,0.0002,22.44418]
[1776466841426,28.48,77279.27,0.0,-0.3254,0.0002,22.44401]
[1776466845458,28.48,77278.57,0.0,-0.32552,0.0002,22.4473]
[1776466845528,28.48,77276.63,0.0,-0.32591,0.0002,22.45765]
[1776466849004,28.48,77275.6,0.0,-0.3261,0.0002,22.46272]
[1776466849489,28.48,77275.6,0.0,-0.3261,0.0002,22.46272]
[1776466849573,28.47,77275.7,0.0,-0.32607,0.0002,22.462]
[1776466850676,28.47,77275.7,0.0,-0.32607,0.0002,22.462]
[1776466850813,28.47,77273.63,0.0,-0.32649,0.0002,22.47303]
[1776466850958,28.47,77273.63,0.0,-0.32649,0.0002,22.47303]
[1776466851182,28.47,77273.63,0.0,-0.32649,0.0002,22.47303]
[1776466851233,28.47,77273.63,0.0,-0.32649,0.0002,22.47303]
[1776466851360,28.47,77273.63,0.0,-0.32648,0.0002,22.47286]
[1776466852368,28.47,77265.57,0.0,-0.32812,0.0002,22.51613]
[1776466853110,28.47,77265.57,0.0,-0.32812,0.0002,22.51613]
[1776466853127,28.47,77265.57,0.0,-0.32812,0.0002,22.51613]
[1776466853550,28.47,77265.57,0.0,-0.32812,0.0002,22.51613]
[1776466853627,28.47,77257.96,0.0,-0.32967,0.0002,22.55673]
[1776466855635,28.47,77257.96,0.0,-0.32967,0.0002,22.55681]
[1776466855705,28.47,77253.5,0.0,-0.33058,0.0002,22.58053]
[1776466861557,28.47,77254.77,0.0,-0.33033,0.0002,22.57394]
[1776466861899,28.47,77254.77,0.0,-0.33033,0.0002,22.57394]
[1776466862228,28.47,77255.7,0.0,-0.33014,0.0002,22.56905]
[1776466862271,28.47,77255.7,0.0,-0.33014,0.0002,22.56905]
[1776466862438,28.47,77255.7,0.0,-0.33014,0.0002,22.56908]
[1776466863805,28.47,77255.7,0.0,-0.33014,0.0002,22.56908]
[1776466863891,28.47,77271.5,0.0,-0.32693,0.0002,22.48475]
[1776466869869,28.48,77270.12,0.0,-0.32723,0.0002,22.49279]
[1776466873590,28.48,77270.12,0.0,-0.32723,0.0002,22.49279]
[1776466873663,28.48,77270.12,0.0,-0.32723,0.0002,22.49279]
[1776466873993,28.48,77271.53,0.0,-0.32695,0.0002,22.4855]
[1776466874524,28.48,77271.53,0.0,-0.32696,0.0002,22.4856]
[1776466876059,28.48,77275.53,0.0,-0.32615,0.0002,22.46408]
[1776466876143,28.48,77275.53,0.0,-0.32615,0.0002,22.46416]
[1776466881579,28.49,77275.93,0.0,-0.32609,0.0002,22.46247]
[1776466886614,28.49,77275.43,0.0,-0.3262,0.0002,22.46565]
[1776466887404,28.49,77275.43,0.0,-0.3262,0.0002,22.46565]
[1776466887499,28.49,77275.43,0.0,-0.3262,0.0002,22.46565]
[1776466887618,28.49,77275.28,0.0,-0.32624,0.0002,22.46655]
[1776466892655,28.49,77275.29,0.0,-0.32623,0.0002,22.46315]
[1776466897691,28.5,77275.0,0.0,-0.32631,0.0002,22.46529]
[1776466901932,28.49,77283.0,0.0,-0.32466,0.0002,22.42108]
[1776466902678,28.49,77283.0,0.0,-0.32466,0.0002,22.42108]
[1776466902725,28.49,77283.0,0.0,-0.32466,0.0002,22.42108]
[1776466905561,28.49,77283.93,0.0,-0.32446,0.0002,22.41575]
[1776466905613,28.49,77283.93,0.0,-0.32446,0.0002,22.41575]
[1776466905774,28.49,77283.17,0.0,-0.32461,0.0002,22.41966]
[1776466908104,28.49,77283.17,0.0,-0.32461,0.0002,22.41966]
[1776466908211,28.49,77283.17,0.0,-0.32461,0.0002,22.41966]
[1776466908772,28.49,77282.56,0.0,-0.32473,0.0002,22.42275]
[1776466910289,28.49,77275.96,0.0,-0.32606,0.0002,22.45842]
[1776466910683,28.49,77275.96,0.0,-0.32606,0.0002,22.45842]
[1776466910784,28.49,77276.04,0.0,-0.32604,0.0002,22.4579]
[1776466916547,28.48,77276.6,0.0,-0.32591,0.0002,22.4545]
[1776466921858,28.48,77278.05,0.0,-0.3256,0.0002,22.44606]
[1776466925934,28.48,77285.51,0.0,-0.32408,0.0002,22.40516]
[1776466926966,28.48,77285.51,0.0,-0.32408,0.0002,22.40516]
[1776466927902,28.48,77294.49,0.0,-0.32225,0.0002,22.35565]
[1776466929015,28.48,77294.0,0.0,-0.32235,0.0002,22.35824]
[1776466929117,28.48,77293.41,0.0,-0.32247,0.0002,22.3615]
[1776466932538,28.47,77292.94,0.0,-0.32255,0.0002,22.36378]
[1776466932659,28.47,77292.94,0.0,-0.32255,0.0002,22.36378]
[1776466932960,28.47,77294.37,0.0,-0.32226,0.0002,22.35579]
[1776466934235,28.47,77288.0,0.0,-0.32355,0.0002,22.39083]
[1776466934315,28.47,77288.0,0.0,-0.32355,0.0002,22.39083]
[1776466934386,28.47,77288.0,0.0,-0.32355,0.0002,22.39083]
[1776466934417,28.47,77284.29,0.0,-0.3243,0.0002,22.41114]
[1776466939986,28.47,77284.61,0.0,-0.32422,0.0002,22.40896]
[1776466945246,28.47,77284.28,0.0,-0.32428,0.0002,22.4105]
[1776466946108,28.47,77284.62,0.0,-0.3242,0.0002,22.40846]
[1776466946136,28.47,77284.62,0.0,-0.3242,0.0002,22.40846]
[1776466946209,28.47,77284.62,0.0,-0.3242,0.0002,22.40846]
[1776466946549,28.47,77284.62,0.0,-0.3242,0.0002,22.40846]
[1776466946640,28.47,77284.62,0.0,-0.3242,0.0002,22.40846]
[1776466947039,28.47,77284.92,0.0,-0.32414,0.0002,22.40672]
[1776466947095,28.47,77284.92,0.0,-0.32414,0.0002,22.40672]
[1776466947443,28.47,77270.9,0.0,-0.32698,0.0002,22.48277]
[1776466948831,28.47,77263.42,0.0,-0.32851,0.0002,22.52312]
[1776466949065,28.47,77263.42,0.0,-0.32851,0.0002,22.52312]
[1776466949074,28.47,77263.42,0.0,-0.32851,0.0002,22.52312]
[1776466950985,28.47,77263.05,0.0,-0.32858,0.0002,22.52509]
[1776466951183,28.47,77262.1,0.0,-0.32878,0.0002,22.53023]
[1776466951765,28.47,77262.1,0.0,-0.32878,0.0002,22.53023]
[1776466957105,28.47,77259.81,0.0,-0.32924,0.0002,22.53888]
[1776466968178,28.48,77259.13,0.0,-0.32942,0.0002,22.54366]
[1776466972340,28.48,77259.01,0.0,-0.32945,0.0002,22.54459]
[1776466972354,28.48,77259.01,0.0,-0.32945,0.0002,22.54459]
[1776466972436,28.48,77259.01,0.0,-0.32945,0.0002,22.54459]
[1776466972500,28.48,77259.01,0.0,-0.32945,0.0002,22.54459]
[1776466972506,28.48,77259.06,0.0,-0.32945,0.0002,22.54441]
[1776466973834,28.48,77259.06,0.0,-0.32945,0.0002,22.54441]
[1776466973924,28.48,77255.76,0.0,-0.33013,0.0002,22.56209]
[1776466976315,28.48,77255.76,0.0,-0.33013,0.0002,22.56209]
[1776466976368,28.48,77255.76,0.0,-0.33013,0.0002,22.56209]
[1776466976591,28.48,77255.62,0.0,-0.33016,0.0002,22.56295]
[1776466982780,28.48,77255.65,0.0,-0.33016,0.0002,22.56298]
[1776466982847,28.48,77255.65,0.0,-0.33016,0.0002,22.56298]
[1776466982975,28.48,77255.65,0.0,-0.33016,0.0002,22.56298]
[1776466982949,28.48,77256.68,0.0,-0.32995,0.0002,22.55755]
[1776466984424,28.48,77256.68,0.0,-0.32995,0.0002,22.55755]
[1776466984467,28.48,77256.68,0.0,-0.32995,0.0002,22.55755]
[1776466984641,28.48,77253.31,0.0,-0.33064,0.0002,22.5754]
[1776466988956,28.48,77260.17,0.0,-0.32924,0.0002,22.53911]
[1776466989474,28.48,77260.17,0.0,-0.32924,0.0002,22.53911]
[1776466989484,28.48,77260.17,0.0,-0.32924,0.0002,22.53911]
[1776466989505,28.48,77260.17,0.0,-0.32924,0.0002,22.53911]
[1776466989575,28.48,77263.0,0.0,-0.32867,0.0002,22.52403]
[1776466990179,28.48,77263.0,0.0,-0.32867,0.0002,22.52403]
[1776466990721,28.48,77268.49,0.0,-0.32755,0.0002,22.49465]
[1776466993512,28.49,77269.3,0.0,-0.32739,0.0002,22.4905]
[1776466993548,28.49,77269.3,0.0,-0.32739,0.0002,22.4905]
[1776466999963,28.49,77271.02,0.0,-0.32706,0.0002,22.48183]
[1776467000295,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467000310,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467001424,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467001619,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467001794,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467001840,28.49,77271.35,0.0,-0.32701,0.0002,22.48041]
[1776467001896,28.49,77270.81,0.0,-0.32713,0.0002,22.48355]
[1776467003427,28.49,77262.55,0.0,-0.32881,0.0002,22.52791]
[1776467004440,28.49,77262.55,0.0,-0.32881,0.0002,22.52791]
[1776467004501,28.49,77262.55,0.0,-0.32881,0.0002,22.52791]
[1776467004575,28.5,77259.05,0.0,-0.32953,0.0002,22.5466]
[1776467005594,28.5,77259.05,0.0,-0.32953,0.0002,22.5466]
[1776467005645,28.5,77259.05,0.0,-0.32953,0.0002,22.5466]
[1776467005676,28.5,77259.05,0.0,-0.32953,0.0002,22.5466]
[1776467006035,28.5,77259.05,0.0,-0.32953,0.0002,22.5466]
[1776467006049,28.5,77257.59,0.0,-0.32983,0.0002,22.55442]
[1776467007955,28.5,77257.59,0.0,-0.32983,0.0002,22.55442]
[1776467008452,28.5,77254.83,0.0,-0.33039,0.0002,22.56904]
[1776467008505,28.5,77254.6,0.0,-0.33044,0.0002,22.57026]
[1776467014505,28.49,77251.19,0.0,-0.33111,0.0002,22.58425]
[1776467016662,28.49,77250.82,0.0,-0.33118,0.0002,22.58617]
[1776467016720,28.49,77250.82,0.0,-0.33118,0.0002,22.58617]
[1776467016832,28.49,77250.8,0.0,-0.33119,0.0002,22.58624]
[1776467021986,28.49,77250.2,0.0,-0.3313,0.0002,22.58923]
[1776467022163,28.49,77250.2,0.0,-0.3313,0.0002,22.5892]
[1776467023805,28.49,77250.2,0.0,-0.3313,0.0002,22.5892]
[1776467024282,28.49,77246.79,0.0,-0.332,0.0002,22.60708]
[1776467026790,28.49,77251.46,0.0,-0.33104,0.0002,22.58244]
[1776467026858,28.49,77251.46,0.0,-0.33104,0.0002,22.58244]
[1776467026927,28.49,77253.04,0.0,-0.33071,0.0002,22.57406]
[1776467032418,28.49,77258.49,0.0,-0.3296,0.0002,22.54518]
[1776467038230,28.49,77259.8,0.0,-0.32934,0.0002,22.53826]
[1776467038953,28.49,77259.8,0.0,-0.32934,0.0002,22.53826]
[1776467039042,28.49,77259.34,0.0,-0.32943,0.0002,22.54073]
[1776467045723,28.49,77258.92,0.0,-0.32952,0.0002,22.54303]
[1776467048093,28.49,77258.7,0.0,-0.32956,0.0002,22.54421]
[1776467048111,28.49,77258.64,0.0,-0.32958,0.0002,22.54455]
[1776467048129,28.49,77258.64,0.0,-0.32958,0.0002,22.54455]
[1776467049750,28.49,77266.65,0.0,-0.32794,0.0002,22.50182]
[1776467051293,28.49,77267.32,0.0,-0.32781,0.0002,22.4984]
[1776467051763,28.49,77267.32,0.0,-0.32781,0.0002,22.4984]
[1776467054122,28.49,77267.31,0.0,-0.32782,0.0002,22.49853]
[1776467054200,28.5,77267.53,0.0,-0.32778,0.0002,22.49743]
[1776467054928,28.5,77267.53,0.0,-0.32778,0.0002,22.49743]
[1776467054959,28.5,77267.53,0.0,-0.32778,0.0002,22.49743]
[1776467055029,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055216,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055225,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055284,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055338,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055375,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467055791,28.5,77257.63,0.0,-0.3298,0.0002,22.55039]
[1776467056799,28.5,77250.52,0.0,-0.33125,0.0002,22.58796]
[1776467057935,28.5,77250.52,0.0,-0.33125,0.0002,22.58796]
[1776467057951,28.5,77250.52,0.0,-0.33125,0.0002,22.58796]
[1776467061431,28.5,77248.78,0.0,-0.3316,0.0002,22.59699]
[1776467062083,28.49,77248.35,0.0,-0.33169,0.0002,22.59917]
[1776467064900,28.49,77248.37,0.0,-0.33168,0.0002,22.59903]
[1776467064931,28.49,77248.37,0.0,-0.33168,0.0002,22.59903]
[1776467064958,28.49,77250.16,0.0,-0.33131,0.0002,22.58955]
[1776467065648,28.49,77250.16,0.0,-0.33131,0.0002,22.58955]
[1776467065698,28.49,77250.16,0.0,-0.33131,0.0002,22.58955]
[1776467065862,28.49,77250.16,0.0,-0.33131,0.0002,22.58955]
[1776467070896,28.49,77250.33,0.0,-0.33127,0.0002,22.5885]
[1776467072179,28.49,77250.19,0.0,-0.33128,0.0002,22.5853]
[1776467072222,28.49,77250.19,0.0,-0.33128,0.0002,22.5853]
[1776467072281,28.49,77250.19,0.0,-0.33128,0.0002,22.58527]
[1776467077945,28.49,77250.03,0.0,-0.3313,0.0002,22.58594]
[1776467079506,28.49,77250.14,0.0,-0.33128,0.0002,22.58533]
[1776467084994,28.49,77252.95,0.0,-0.3307,0.0002,22.57034]
[1776467091037,28.49,77254.6,0.0,-0.33036,0.0002,22.56144]
[1776467096072,28.49,77256.88,0.0,-0.32989,0.0002,22.54923]
[1776467102115,28.49,77256.9,0.0,-0.32988,0.0002,22.54897]
[1776467105528,28.49,77255.81,0.0,-0.3301,0.0002,22.55469]
[1776467105675,28.49,77255.81,0.0,-0.3301,0.0002,22.55469]
[1776467106112,28.49,77255.81,0.0,-0.3301,0.0002,22.55469]
[1776467106147,28.49,77255.81,0.0,-0.3301,0.0002,22.55464]
[1776467107150,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467108393,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467108470,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467108662,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467108961,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467109148,28.49,77264.42,0.0,-0.32834,0.0002,22.50878]
[1776467109164,28.49,77273.42,0.0,-0.32651,0.0002,22.46051]
[1776467110172,28.49,77281.48,0.0,-0.32488,0.0002,22.41684]
[1776467110386,28.49,77281.48,0.0,-0.32488,0.0002,22.41684]
[1776467110811,28.49,77281.48,0.0,-0.32488,0.0002,22.41684]
[1776467110853,28.49,77281.48,0.0,-0.32488,0.0002,22.41684]
[1776467111181,28.49,77287.04,0.0,-0.32374,0.0002,22.38629]
[1776467111328,28.49,77287.04,0.0,-0.32374,0.0002,22.38629]
[1776467111406,28.49,77287.04,0.0,-0.32374,0.0002,22.38629]
[1776467112187,28.48,77280.28,0.0,-0.32511,0.0002,22.42305]
[1776467114361,28.48,77274.68,0.0,-0.32624,0.0002,22.45326]
[1776467114392,28.48,77274.68,0.0,-0.32624,0.0002,22.45326]
[1776467114418,28.48,77274.46,0.0,-0.32628,0.0002,22.45425]
[1776467116292,28.48,77274.46,0.0,-0.32627,0.0002,22.45406]
[1776467116359,28.48,77274.46,0.0,-0.32627,0.0002,22.45406]
[1776467116789,28.48,77273.4,0.0,-0.32648,0.0002,22.45963]
[1776467123535,28.47,77270.65,0.0,-0.32701,0.0002,22.47368]
[1776467130313,28.48,77274.04,0.0,-0.32634,0.0002,22.45586]
[1776467136127,28.48,77271.38,0.0,-0.32687,0.0002,22.4668]
[1776467141784,28.49,77269.9,0.0,-0.32721,0.0002,22.47563]
[1776467144954,28.49,77268.26,0.0,-0.32755,0.0002,22.48469]
[1776467145184,28.49,77268.26,0.0,-0.32755,0.0002,22.48469]
[1776467145788,28.49,77268.04,0.0,-0.3276,0.0002,22.4861]
[1776467145864,28.49,77268.04,0.0,-0.3276,0.0002,22.4861]
[1776467145874,28.49,77268.04,0.0,-0.3276,0.0002,22.4861]
[1776467145965,28.49,77260.35,0.0,-0.32917,0.0002,22.52722]
[1776467147133,28.49,77260.35,0.0,-0.32917,0.0002,22.52722]
[1776467147169,28.49,77260.35,0.0,-0.32917,0.0002,22.52722]
[1776467147210,28.49,77254.21,0.0,-0.33043,0.0002,22.55999]
[1776467147988,28.49,77254.21,0.0,-0.33043,0.0002,22.55999]
[1776467148024,28.49,77254.21,0.0,-0.33043,0.0002,22.55999]
[1776467148089,28.49,77254.07,0.0,-0.33046,0.0002,22.56077]
[1776467148880,28.49,77254.07,0.0,-0.33046,0.0002,22.56077]
[1776467148911,28.49,77254.07,0.0,-0.33046,0.0002,22.56077]
[1776467148935,28.49,77254.07,0.0,-0.33046,0.0002,22.56077]
[1776467148941,28.49,77253.9,0.0,-0.33049,0.0002,22.56167]
[1776467150927,28.49,77253.9,0.0,-0.33049,0.0002,22.56167]
[1776467150962,28.49,77254.27,0.0,-0.33042,0.0002,22.5598]
[1776467157011,28.49,77254.27,0.0,-0.33043,0.0002,22.55993]
[1776467161236,28.5,77261.4,0.0,-0.32898,0.0002,22.52244]
[1776467168579,28.5,77259.94,0.0,-0.3293,0.0002,22.53084]
[1776467171287,28.5,77259.94,0.0,-0.3293,0.0002,22.53084]
[1776467171379,28.5,77259.94,0.0,-0.3293,0.0002,22.53084]
[1776467171994,28.5,77260.17,0.0,-0.32927,0.0002,22.52984]
[1776467173007,28.5,77260.17,0.0,-0.32927,0.0002,22.52984]
[1776467173240,28.5,77260.17,0.0,-0.32927,0.0002,22.52984]
[1776467173022,28.5,77260.02,0.0,-0.3293,0.0002,22.53071]
[1776467177582,28.5,77259.63,0.0,-0.32939,0.0002,22.53309]
[1776467177630,28.5,77259.63,0.0,-0.32939,0.0002,22.53309]
[1776467177672,28.5,77258.3,0.0,-0.32966,0.0002,22.54023]
[1776467180888,28.51,77249.32,0.0,-0.3315,0.0002,22.58785]
[1776467187712,28.51,77249.6,0.0,-0.33145,0.0002,22.58641]
[1776467192747,28.51,77248.82,0.0,-0.33159,0.0002,22.58667]
[1776467197770,28.51,77248.93,0.0,-0.33157,0.0002,22.5862]
[1776467200237,28.51,77248.93,0.0,-0.33157,0.0002,22.58622]
[1776467201733,28.51,77248.78,0.0,-0.3316,0.0002,22.58705]
[1776467202215,28.51,77248.86,0.0,-0.33159,0.0002,22.58667]
[1776467203089,28.51,77248.86,0.0,-0.33159,0.0002,22.58667]
[1776467203140,28.51,77248.86,0.0,-0.33159,0.0002,22.58667]
[1776467203187,28.51,77248.73,0.0,-0.33162,0.0002,22.58737]
[1776467205505,28.51,77247.96,0.0,-0.33177,0.0002,22.59143]
[1776467205565,28.51,77247.96,0.0,-0.33177,0.0002,22.59143]
[1776467205841,28.51,77246.57,0.0,-0.33206,0.0002,22.59873]
[1776467208892,28.51,77257.06,0.0,-0.32992,0.0002,22.5435]
[1776467211881,28.51,77256.47,0.0,-0.33004,0.0002,22.54675]
[1776467212286,28.51,77256.25,0.0,-0.33009,0.0002,22.54797]
[1776467213242,28.51,77256.25,0.0,-0.33009,0.0002,22.54797]
[1776467213908,28.51,77256.25,0.0,-0.33009,0.0002,22.54802]
[1776467213985,28.51,77255.89,0.0,-0.33016,0.0002,22.54992]
[1776467215932,28.51,77255.89,0.0,-0.33017,0.0002,22.54998]
[1776467216033,28.51,77255.89,0.0,-0.33017,0.0002,22.55003]
[1776467222187,28.51,77254.97,0.0,-0.33036,0.0002,22.55514]
[1776467223772,28.51,77254.43,0.0,-0.33048,0.0002,22.55809]
[1776467223976,28.51,77254.43,0.0,-0.33048,0.0002,22.55809]
[1776467224265,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467224360,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467224790,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467224877,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467224975,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467226219,28.51,77259.97,0.0,-0.32935,0.0002,22.52883]
[1776467226303,28.51,77254.56,0.0,-0.33046,0.0002,22.55755]
[1776467229919,28.51,77254.3,0.0,-0.33051,0.0002,22.55892]
[1776467229994,28.51,77254.3,0.0,-0.33051,0.0002,22.55892]
[1776467230067,28.51,77254.38,0.0,-0.33049,0.0002,22.55854]
[1776467232175,28.51,77254.38,0.0,-0.3305,0.0002,22.55859]
[1776467232236,28.51,77254.38,0.0,-0.3305,0.0002,22.55859]
[1776467232269,28.52,77255.99,0.0,-0.33017,0.0002,22.55017]
[1776467233113,28.52,77255.99,0.0,-0.33017,0.0002,22.55017]
[1776467233248,28.52,77251.83,0.0,-0.33102,0.0002,22.57218]
[1776467233438,28.52,77251.83,0.0,-0.33102,0.0002,22.57218]
[1776467234926,28.52,77251.81,0.0,-0.33103,0.0002,22.57229]
[1776467234992,28.52,77251.81,0.0,-0.33103,0.0002,22.57229]
[1776467235050,28.52,77244.1,0.0,-0.3326,0.0002,22.61276]
[1776467236353,28.52,77242.89,0.0,-0.33285,0.0002,22.61909]
[1776467237058,28.52,77242.26,0.0,-0.33298,0.0002,22.62237]
[1776467237336,28.52,77242.26,0.0,-0.33298,0.0002,22.62237]
[1776467237883,28.52,77242.26,0.0,-0.33298,0.0002,22.62237]
[1776467237932,28.52,77242.26,0.0,-0.33298,0.0002,22.62237]
[1776467237971,28.52,77242.26,0.0,-0.33298,0.0002,22.62237]
[1776467238866,28.52,77242.34,0.0,-0.33296,0.0002,22.62193]
[1776467238894,28.52,77242.34,0.0,-0.33296,0.0002,22.62193]
[1776467239072,28.52,77242.01,0.0,-0.33303,0.0002,22.62363]
[1776467239576,28.52,77242.01,0.0,-0.33303,0.0002,22.62363]
[1776467239615,28.52,77242.01,0.0,-0.33303,0.0002,22.62363]
[1776467240079,28.52,77242.11,0.0,-0.33301,0.0002,22.62309]
[1776467244601,28.52,77243.44,0.0,-0.33274,0.0002,22.61607]
[1776467244627,28.52,77243.44,0.0,-0.33274,0.0002,22.61607]
[1776467244729,28.52,77244.1,0.0,-0.3326,0.0002,22.61263]
[1776467250078,28.51,77243.62,0.0,-0.33269,0.0002,22.61493]
[1776467257199,28.51,77247.16,0.0,-0.33193,0.0002,22.59203]
[1776467262233,28.51,77250.4,0.0,-0.33125,0.0002,22.57474]
[1776467268275,28.51,77251.1,0.0,-0.3311,0.0002,22.57074]
[1776467271722,28.51,77251.1,0.0,-0.3311,0.0002,22.57074]
[1776467277339,28.5,77260.19,0.0,-0.32923,0.0002,22.52215]
[1776467282619,28.5,77258.59,0.0,-0.32955,0.0002,22.53049]
[1776467288645,28.5,77261.0,0.0,-0.32905,0.0002,22.5175]
[1776467294788,28.5,77264.11,0.0,-0.32841,0.0002,22.5008]
[1776467294909,28.5,77264.11,0.0,-0.32841,0.0002,22.5008]
[1776467298096,28.5,77262.11,0.0,-0.32882,0.0002,22.51142]
[1776467298139,28.5,77262.11,0.0,-0.32882,0.0002,22.51142]
[1776467299418,28.5,77256.79,0.0,-0.3299,0.0002,22.53969]
[1776467299775,28.5,77256.79,0.0,-0.3299,0.0002,22.53969]
[1776467299861,28.5,77256.79,0.0,-0.3299,0.0002,22.53969]
[1776467304976,28.5,77240.05,0.0,-0.33331,0.00021,22.62733]
[1776467310569,28.49,77235.06,0.0,-0.33431,0.00021,22.65244]
[1776467315604,28.49,77233.9,0.0,-0.3345,0.00021,22.65399]
[1776467320639,28.48,77232.83,0.0,-0.3347,0.00021,22.6589]
[1776467327688,28.48,77232.78,0.0,-0.33468,0.00021,22.65829]
[1776467333131,28.47,77232.32,0.0,-0.33475,0.00021,22.66006]
[1776467339781,28.47,77232.16,0.0,-0.33477,0.00021,22.66042]
[1776467340087,28.47,77232.16,0.0,-0.33477,0.00021,22.66042]
[1776467340156,28.47,77232.16,0.0,-0.33477,0.00021,22.66042]
[1776467340165,28.47,77232.16,0.0,-0.33477,0.00021,22.66042]
[1776467340411,28.47,77232.16,0.0,-0.33477,0.00021,22.66042]
[1776467340227,28.47,77231.81,0.0,-0.33482,0.00021,22.66189]
[1776467341936,28.47,77231.81,0.0,-0.33482,0.00021,22.66177]
[1776467342003,28.47,77231.81,0.0,-0.33482,0.00021,22.66177]
[1776467342037,28.46,77223.01,0.0,-0.33663,0.00021,22.70689]
[1776467342912,28.46,77223.01,0.0,-0.33663,0.00021,22.70689]
[1776467342972,28.46,77223.01,0.0,-0.33663,0.00021,22.70689]
[1776467343011,28.46,77223.01,0.0,-0.33662,0.00021,22.70675]
[1776467343829,28.46,77223.01,0.0,-0.33662,0.00021,22.70675]
[1776467343891,28.46,77223.01,0.0,-0.33662,0.00021,22.70675]
[1776467344250,28.46,77222.54,0.0,-0.33671,0.00021,22.7089]
[1776467350189,28.46,77222.5,0.0,-0.3367,0.00021,22.70866]
[1776467353838,28.46,77232.83,0.0,-0.33456,0.00021,22.65522]
[1776467356024,28.46,77233.47,0.0,-0.33443,0.00021,22.65187]
[1776467356102,28.46,77233.47,0.0,-0.33443,0.00021,22.65187]
[1776467358710,28.46,77233.95,0.0,-0.33433,0.00021,22.64931]
[1776467359294,28.46,77233.95,0.0,-0.33433,0.00021,22.64931]
[1776467359396,28.46,77233.95,0.0,-0.33432,0.00021,22.64922]
[1776467361998,28.46,77233.95,0.0,-0.33432,0.00021,22.64922]
[1776467362059,28.46,77233.95,0.0,-0.33432,0.00021,22.64922]
[1776467362099,28.45,77232.18,0.0,-0.33469,0.00021,22.65832]
[1776467363008,28.45,77232.18,0.0,-0.33469,0.00021,22.65832]
[1776467363048,28.45,77232.18,0.0,-0.33469,0.00021,22.65832]
[1776467363344,28.45,77226.35,0.0,-0.33588,0.00021,22.68831]
[1776467363947,28.45,77226.35,0.0,-0.33588,0.00021,22.68831]
[1776467364014,28.45,77226.35,0.0,-0.33588,0.00021,22.68831]
[1776467364027,28.45,77225.29,0.0,-0.3361,0.00021,22.69375]
[1776467369985,28.45,77224.38,0.0,-0.33628,0.00021,22.69802]
[1776467377032,28.45,77224.3,0.0,-0.33625,0.00021,22.69403]
[1776467382156,28.45,77221.54,0.0,-0.33681,0.00021,22.70785]
[1776467384943,28.44,77220.67,0.0,-0.33698,0.00021,22.71204]
[1776467384978,28.44,77220.67,0.0,-0.33698,0.00021,22.71204]
[1776467385090,28.44,77220.78,0.0,-0.33695,0.00021,22.71139]
[1776467386705,28.44,77220.95,0.0,-0.33691,0.00021,22.71044]
[1776467386744,28.44,77220.95,0.0,-0.33691,0.00021,22.71044]
[1776467387104,28.44,77222.53,0.0,-0.33658,0.00021,22.70227]
[1776467391645,28.44,77222.73,0.0,-0.33654,0.00021,22.70109]
[1776467391715,28.44,77222.73,0.0,-0.33654,0.00021,22.70109]
[1776467392213,28.44,77219.42,0.0,-0.33721,0.00021,22.71778]
[1776467395489,28.44,77211.97,0.0,-0.33874,0.00021,22.75524]
[1776467397311,28.43,77212.02,0.0,-0.33872,0.00021,22.75488]
[1776467399073,28.43,77214.4,0.0,-0.33823,0.00021,22.74272]
[1776467399240,28.43,77214.99,0.0,-0.3381,0.00021,22.73961]
[1776467404277,28.43,77215.61,0.0,-0.33795,0.00021,22.73599]
[1776467405204,28.43,77215.61,0.0,-0.33795,0.00021,22.73599]
[1776467405297,28.43,77216.21,0.0,-0.33783,0.00021,22.73285]
[1776467405713,28.43,77216.21,0.0,-0.33783,0.00021,22.73285]
[1776467407231,28.43,77216.21,0.0,-0.33782,0.00021,22.73275]
[1776467407289,28.43,77214.92,0.0,-0.33808,0.00021,22.73913]
[1776467409254,28.43,77214.92,0.0,-0.33808,0.00021,22.73903]
[1776467409339,28.43,77213.12,0.0,-0.33845,0.00021,22.74807]
[1776467415718,28.42,77212.29,0.0,-0.3386,0.00021,22.7519]
[1776467418960,28.42,77205.79,0.0,-0.33993,0.00021,22.78421]
[1776467419450,28.42,77205.79,0.0,-0.33993,0.00021,22.78421]
[1776467419500,28.42,77206.37,0.0,-0.33981,0.00021,22.78119]
[1776467425355,28.41,77205.54,0.0,-0.33996,0.00021,22.78481]
[1776467425548,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467425742,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467425864,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467425934,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467425969,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467425991,28.41,77204.9,0.0,-0.34009,0.00021,22.78791]
[1776467426430,28.41,77204.9,0.0,-0.34008,0.00021,22.7878]
[1776467428445,28.41,77194.56,0.0,-0.34222,0.00021,22.83916]
[1776467433488,28.4,77194.85,0.0,-0.34211,0.00021,22.83311]
[1776467433595,28.4,77194.85,0.0,-0.34211,0.00021,22.83311]
[1776467433685,28.4,77194.85,0.0,-0.34211,0.00021,22.83311]
[1776467433745,28.4,77194.85,0.0,-0.34211,0.00021,22.83311]
[1776467433750,28.4,77194.85,0.0,-0.34211,0.00021,22.83311]
[1776467434496,28.4,77194.97,0.0,-0.34208,0.00021,22.83237]
[1776467435324,28.4,77194.97,0.0,-0.34208,0.00021,22.83237]
[1776467435368,28.4,77194.97,0.0,-0.34208,0.00021,22.83237]
[1776467435502,28.4,77187.54,0.0,-0.34362,0.00021,22.86894]
[1776467436034,28.4,77187.54,0.0,-0.34362,0.00021,22.86894]
[1776467436080,28.4,77187.54,0.0,-0.34362,0.00021,22.86894]
[1776467436509,28.4,77182.56,0.0,-0.34465,0.00021,22.89319]
[1776467441542,28.39,77185.79,0.0,-0.34394,0.00021,22.87645]
[1776467447364,28.39,77185.93,0.0,-0.34389,0.00021,22.87509]
[1776467453976,28.38,77184.62,0.0,-0.34411,0.00021,22.8802]
[1776467459667,28.37,77181.87,0.0,-0.34464,0.00021,22.89271]
[1776467461182,28.37,77181.87,0.0,-0.34464,0.00021,22.89271]
[1776467461245,28.37,77181.87,0.0,-0.34464,0.00021,22.89271]
[1776467462234,28.37,77181.83,0.0,-0.34464,0.00021,22.89273]
[1776467462263,28.37,77174.34,0.0,-0.3462,0.00021,22.92905]
[1776467467167,28.36,77169.99,0.0,-0.34708,0.00021,22.94932]
[1776467467229,28.36,77169.99,0.0,-0.34708,0.00021,22.94932]
[1776467470446,28.35,77171.84,0.0,-0.34667,0.00021,22.93974]
[1776467470516,28.35,77176.41,0.0,-0.34569,0.00021,22.91718]
[1776467472533,28.35,77186.59,0.0,-0.34355,0.00021,22.86695]
[1776467477795,28.34,77188.33,0.0,-0.34316,0.00021,22.85757]
[1776467483518,28.34,77183.77,0.0,-0.34408,0.00021,22.87942]
[1776467490914,28.33,77185.68,0.0,-0.34363,0.00021,22.86868]
[1776467490959,28.33,77185.68,0.0,-0.34363,0.00021,22.86868]
[1776467491016,28.32,77183.97,0.0,-0.34396,0.00021,22.87308]
[1776467492286,28.32,77183.97,0.0,-0.34396,0.00021,22.87308]
[1776467492405,28.32,77183.97,0.0,-0.34396,0.00021,22.87308]
[1776467492507,28.32,77183.19,0.0,-0.34411,0.00021,22.87659]
[1776467493198,28.32,77183.19,0.0,-0.34411,0.00021,22.87659]
[1776467493250,28.32,77183.19,0.0,-0.34411,0.00021,22.87659]
[1776467494126,28.32,77182.7,0.0,-0.34421,0.00021,22.87884]
[1776467496196,28.32,77182.58,0.0,-0.34423,0.00021,22.87926]
[1776467496271,28.32,77182.69,0.0,-0.3442,0.00021,22.87856]
[1776467502244,28.31,77182.31,0.0,-0.34425,0.00021,22.87964]
[1776467502345,28.31,77189.58,0.0,-0.34272,0.00021,22.84357]
[1776467505595,28.31,77190.18,0.0,-0.34258,0.00021,22.84019]
[1776467505670,28.31,77192.21,0.0,-0.34215,0.00021,22.83009]
[1776467506517,28.31,77192.21,0.0,-0.34215,0.00021,22.83009]
[1776467506549,28.31,77192.21,0.0,-0.34215,0.00021,22.83009]
[1776467506394,28.3,77192.46,0.0,-0.34209,0.00021,22.82859]
[1776467506996,28.3,77192.46,0.0,-0.34209,0.00021,22.82859]
[1776467512032,28.3,77192.45,0.0,-0.34207,0.00021,22.82804]
[1776467517066,28.29,77193.57,0.0,-0.34181,0.00021,22.82185]
[1776467520182,28.29,77194.41,0.0,-0.34163,0.00021,22.81743]
[1776467520261,28.29,77194.41,0.0,-0.34163,0.00021,22.81743]
[1776467520570,28.29,77195.54,0.0,-0.34138,0.00021,22.81156]
[1776467520702,28.29,77195.54,0.0,-0.34138,0.00021,22.81156]
[1776467520809,28.29,77195.54,0.0,-0.34138,0.00021,22.81156]
[1776467521420,28.29,77195.54,0.0,-0.34138,0.00021,22.81156]
[1776467521496,28.29,77195.54,0.0,-0.34138,0.00021,22.81156]
[1776467523564,28.29,77199.64,0.0,-0.34052,0.00021,22.79087]
[1776467523634,28.29,77202.74,0.0,-0.33987,0.00021,22.77515]
[1776467523648,28.29,77202.74,0.0,-0.33987,0.00021,22.77515]
[1776467524427,28.29,77204.96,0.0,-0.33941,0.00021,22.76377]
[1776467530180,28.29,77203.59,0.0,-0.33969,0.00021,22.77056]
[1776467536199,28.29,77202.46,0.0,-0.33992,0.00021,22.77624]
[1776467541234,28.29,77200.48,0.0,-0.34033,0.00021,22.78618]
[1776467545177,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545277,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545285,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545424,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545460,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545639,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545525,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545699,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545854,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467545930,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467546034,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467546270,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467547183,28.29,77205.54,0.0,-0.33927,0.00021,22.76054]
[1776467547452,28.29,77206.63,0.0,-0.33904,0.00021,22.75489]
[1776467552461,28.28,77204.48,0.0,-0.33946,0.00021,22.76173]
[1776467553866,28.28,77199.97,0.0,-0.3404,0.00021,22.78441]
[1776467554038,28.28,77199.97,0.0,-0.3404,0.00021,22.78441]
[1776467554121,28.28,77199.97,0.0,-0.3404,0.00021,22.78441]
[1776467554165,28.28,77199.97,0.0,-0.3404,0.00021,22.78441]
[1776467554325,28.28,77199.97,0.0,-0.3404,0.00021,22.78441]
[1776467555439,28.28,77187.32,0.0,-0.34304,0.00021,22.84757]
[1776467557490,28.28,77187.32,0.0,-0.34304,0.00021,22.84749]
[1776467557556,28.28,77189.6,0.0,-0.34255,0.00021,22.83597]
[1776467564045,28.28,77189.43,0.0,-0.34257,0.00021,22.83645]
[1776467565334,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565352,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565368,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565469,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565484,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565571,28.28,77189.43,0.0,-0.34256,0.00021,22.83626]
[1776467565613,28.27,77189.21,0.0,-0.3426,0.00021,22.83718]
[1776467567567,28.27,77189.21,0.0,-0.3426,0.00021,22.83718]
[1776467567624,28.27,77189.21,0.0,-0.3426,0.00021,22.83718]
[1776467567596,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467567697,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467567783,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467567951,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467568050,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467568152,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467568196,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467568412,28.27,77182.7,0.0,-0.34396,0.00021,22.86924]
[1776467568513,28.27,77180.98,0.0,-0.34431,0.00021,22.87761]
[1776467571707,28.27,77182.54,0.0,-0.34398,0.00021,22.8697]
[1776467572452,28.27,77183.15,0.0,-0.34384,0.00021,22.86645]
[1776467573644,28.27,77183.15,0.0,-0.34384,0.00021,22.86645]
[1776467574626,28.27,77183.74,0.0,-0.34371,0.00021,22.86332]
[1776467579631,28.26,77184.07,0.0,-0.34363,0.00021,22.86136]
[1776467584676,28.26,77184.89,0.0,-0.34343,0.00021,22.85664]
[1776467589862,28.25,77185.85,0.0,-0.3432,0.00021,22.85123]
[1776467594921,28.25,77185.89,0.0,-0.34317,0.00021,22.85049]
[1776467600891,28.24,77191.04,0.0,-0.34207,0.00021,22.82419]
[1776467603730,28.24,77201.27,0.0,-0.33992,0.00021,22.7725]
[1776467608764,28.24,77204.75,0.0,-0.33918,0.00021,22.75462]
[1776467615109,28.24,77206.63,0.0,-0.33876,0.00021,22.74094]
[1776467620137,28.24,77206.05,0.0,-0.33887,0.00021,22.7437]
[1776467622386,28.24,77206.02,0.0,-0.33888,0.00021,22.74382]
[1776467627898,28.24,77206.73,0.0,-0.33873,0.00021,22.74008]
[1776467633940,28.24,77207.49,0.0,-0.33857,0.00021,22.73626]
[1776467638709,28.24,77207.11,0.0,-0.33865,0.00021,22.73824]
[1776467638787,28.24,77207.11,0.0,-0.33865,0.00021,22.73824]
[1776467639509,28.24,77207.11,0.0,-0.33865,0.00021,22.73827]
[1776467639523,28.24,77207.11,0.0,-0.33865,0.00021,22.73827]
[1776467639580,28.24,77207.11,0.0,-0.33865,0.00021,22.73827]
[1776467639611,28.24,77197.48,0.0,-0.34066,0.00021,22.78708]
[1776467640130,28.24,77197.48,0.0,-0.34066,0.00021,22.78708]
[1776467640236,28.24,77197.48,0.0,-0.34066,0.00021,22.78708]
[1776467640338,28.24,77197.28,0.0,-0.3407,0.00021,22.78809]
[1776467642654,28.24,77197.28,0.0,-0.3407,0.00021,22.78806]
[1776467642701,28.24,77197.28,0.0,-0.3407,0.00021,22.78806]
[1776467642708,28.24,77197.28,0.0,-0.3407,0.00021,22.78806]
[1776467642736,28.24,77202.77,0.0,-0.33956,0.00021,22.76027]
[1776467645756,28.24,77204.08,0.0,-0.33928,0.00021,22.75359]
[1776467645795,28.24,77205.15,0.0,-0.33906,0.00021,22.74813]
[1776467652238,28.24,77206.41,0.0,-0.33879,0.00021,22.74167]
[1776467652449,28.23,77207.46,0.0,-0.33857,0.00021,22.73623]
[1776467658109,28.23,77206.69,0.0,-0.33872,0.00021,22.74001]
[1776467663534,28.23,77206.58,0.0,-0.33874,0.00021,22.74045]
[1776467664201,28.23,77202.51,0.0,-0.33959,0.00021,22.76106]
[1776467664677,28.23,77202.51,0.0,-0.33959,0.00021,22.76106]
[1776467665104,28.23,77201.5,0.0,-0.3398,0.00021,22.76612]
[1776467665202,28.23,77204.16,0.0,-0.33924,0.00021,22.75263]
[1776467666169,28.23,77204.16,0.0,-0.33924,0.00021,22.75263]
[1776467666268,28.23,77205.21,0.0,-0.33902,0.00021,22.74724]
[1776467668165,28.23,77205.26,0.0,-0.33901,0.00021,22.74694]
[1776467668271,28.23,77205.26,0.0,-0.33901,0.00021,22.74694]
[1776467668372,28.23,77205.26,0.0,-0.33901,0.00021,22.74689]
[1776467669181,28.23,77205.26,0.0,-0.33901,0.00021,22.74689]
[1776467669282,28.23,77205.42,0.0,-0.33897,0.00021,22.74603]
[1776467674849,28.23,77205.55,0.0,-0.33892,0.00021,22.74127]
[1776467675297,28.23,77205.55,0.0,-0.33892,0.00021,22.74127]
[1776467675343,28.23,77205.63,0.0,-0.3389,0.00021,22.74081]
[1776467678277,28.23,77203.59,0.0,-0.33932,0.00021,22.7511]
[1776467678354,28.23,77201.71,0.0,-0.33971,0.00021,22.76058]
[1776467683866,28.23,77201.9,0.0,-0.33966,0.00021,22.75936]
[1776467687860,28.22,77203.11,0.0,-0.3394,0.00021,22.75291]
[1776467688261,28.22,77203.11,0.0,-0.3394,0.00021,22.75291]
[1776467688413,28.22,77203.11,0.0,-0.3394,0.00021,22.75291]
[1776467688437,28.22,77203.11,0.0,-0.3394,0.00021,22.75291]
[1776467688552,28.22,77203.11,0.0,-0.3394,0.00021,22.75291]
[1776467688768,28.22,77203.21,0.0,-0.33937,0.00021,22.75228]
[1776467689565,28.22,77203.21,0.0,-0.33937,0.00021,22.75228]
[1776467689666,28.22,77196.83,0.0,-0.3407,0.00021,22.78449]
[1776467690737,28.22,77196.83,0.0,-0.3407,0.00021,22.78449]
[1776467690758,28.22,77196.83,0.0,-0.3407,0.00021,22.78449]
[1776467690807,28.22,77196.83,0.0,-0.3407,0.00021,22.78449]
[1776467690825,28.22,77196.83,0.0,-0.3407,0.00021,22.78449]
[1776467690767,28.22,77190.37,0.0,-0.34205,0.00021,22.81684]
[1776467691696,28.22,77184.36,0.0,-0.3433,0.00021,22.84667]
[1776467693662,28.22,77184.36,0.0,-0.3433,0.00021,22.84667]
[1776467693823,28.22,77179.78,0.0,-0.34426,0.00021,22.86924]
[1776467694081,28.22,77179.78,0.0,-0.34426,0.00021,22.86924]
[1776467694364,28.22,77179.78,0.0,-0.34426,0.00021,22.86924]
[1776467694944,28.22,77179.78,0.0,-0.34426,0.00021,22.86924]
[1776467695726,28.22,77179.78,0.0,-0.34426,0.00021,22.86924]
[1776467695796,28.22,77206.03,0.0,-0.33876,0.00021,22.73747]
[1776467696858,28.22,77206.03,0.0,-0.33876,0.00021,22.73747]
[1776467697723,28.22,77206.03,0.0,-0.33876,0.00021,22.73747]
[1776467697804,28.22,77205.86,0.0,-0.3388,0.00021,22.73832]
[1776467703427,28.22,77205.25,0.0,-0.33892,0.00021,22.74122]
[1776467706879,28.22,77204.09,0.0,-0.33915,0.00021,22.747]
[1776467707924,28.22,77203.76,0.0,-0.33922,0.00021,22.74863]
[1776467707970,28.22,77203.76,0.0,-0.33922,0.00021,22.74863]
[1776467708459,28.21,77202.83,0.0,-0.33941,0.00021,22.75331]
[1776467713494,28.21,77200.25,0.0,-0.33994,0.00021,22.76614]
[1776467718616,28.21,77198.81,0.0,-0.34024,0.00021,22.77327]
[1776467721995,28.21,77196.72,0.0,-0.34066,0.00021,22.78356]
[1776467722064,28.21,77196.72,0.0,-0.34066,0.00021,22.78356]
[1776467730736,28.21,77194.97,0.0,-0.34102,0.00021,22.79202]
[1776467732253,28.21,77194.69,0.0,-0.34107,0.00021,22.79327]
[1776467732333,28.21,77194.69,0.0,-0.34105,0.00021,22.78934]
[1776467733981,28.2,77194.69,0.0,-0.34104,0.00021,22.78929]
[1776467736972,28.2,77194.69,0.0,-0.34104,0.00021,22.78909]
[1776467737044,28.2,77194.69,0.0,-0.34104,0.00021,22.78909]
[1776467737871,28.2,77194.69,0.0,-0.34104,0.00021,22.78909]
[1776467737876,28.2,77187.12,0.0,-0.34262,0.00021,22.82696]
[1776467738693,28.2,77187.12,0.0,-0.34262,0.00021,22.82696]
[1776467738752,28.2,77187.12,0.0,-0.34262,0.00021,22.82696]
[1776467738808,28.2,77187.12,0.0,-0.34262,0.00021,22.82696]
[1776467738789,28.2,77178.09,0.0,-0.34452,0.00021,22.87167]
[1776467740411,28.2,77178.09,0.0,-0.34451,0.00021,22.8716]
[1776467740689,28.2,77174.57,0.0,-0.34525,0.00021,22.88881]
[1776467741150,28.2,77174.57,0.0,-0.34525,0.00021,22.88881]
[1776467747736,28.19,77174.15,0.0,-0.3453,0.00021,22.89006]
[1776467752233,28.19,77174.37,0.0,-0.34525,0.00021,22.88887]
[1776467752313,28.19,77174.37,0.0,-0.34525,0.00021,22.88887]
[1776467752348,28.19,77174.37,0.0,-0.34525,0.00021,22.88887]
[1776467752429,28.19,77174.37,0.0,-0.34525,0.00021,22.88887]
[1776467752515,28.19,77174.37,0.0,-0.34525,0.00021,22.88887]
[1776467758814,28.18,77174.51,0.0,-0.34518,0.00021,22.88707]
[1776467760732,28.18,77174.83,0.0,-0.34511,0.00021,22.88539]
[1776467765875,28.18,77174.58,0.0,-0.34513,0.00021,22.88596]
[1776467770911,28.17,77175.42,0.0,-0.34493,0.00021,22.88129]
[1776467775946,28.17,77175.15,0.0,-0.34498,0.00021,22.88225]
[1776467781991,28.17,77175.24,0.0,-0.34493,0.00021,22.88116]
[1776467788740,28.16,77176.66,0.0,-0.34462,0.00021,22.87375]
[1776467793874,28.16,77176.66,0.0,-0.34457,0.00021,22.86928]
[1776467793902,28.16,77176.66,0.0,-0.34457,0.00021,22.86928]
[1776467793913,28.16,77176.66,0.0,-0.34457,0.00021,22.86928]
[1776467793947,28.16,77176.66,0.0,-0.34457,0.00021,22.86928]
[1776467793917,28.16,77176.66,0.0,-0.34456,0.00021,22.86908]
[1776467795580,28.16,77176.66,0.0,-0.34456,0.00021,22.86908]
[1776467795703,28.16,77176.66,0.0,-0.34456,0.00021,22.86908]
[1776467795804,28.15,77176.2,0.0,-0.34465,0.00021,22.87115]
[1776467797053,28.15,77176.2,0.0,-0.34465,0.00021,22.87115]
[1776467797155,28.15,77176.2,0.0,-0.34465,0.00021,22.87106]
[1776467800362,28.15,77176.2,0.0,-0.34464,0.00021,22.87086]
[1776467800417,28.15,77174.14,0.0,-0.34507,0.00021,22.88091]
[1776467801626,28.15,77174.14,0.0,-0.34507,0.00021,22.88091]
[1776467801665,28.15,77173.74,0.0,-0.34515,0.00021,22.88279]
[1776467805679,28.15,77173.4,0.0,-0.34521,0.00021,22.88415]
[1776467805780,28.15,77173.38,0.0,-0.34521,0.00021,22.88405]
[1776467807169,28.15,77172.32,0.0,-0.34543,0.00021,22.88926]
[1776467808140,28.14,77172.61,0.0,-0.34536,0.00021,22.88773]
[1776467809720,28.14,77172.61,0.0,-0.34536,0.00021,22.88763]
[1776467809769,28.14,77172.61,0.0,-0.34536,0.00021,22.88763]
[1776467814937,28.14,77170.83,0.0,-0.34571,0.00021,22.89575]
[1776467819037,28.14,77170.92,0.0,-0.34567,0.00021,22.89488]
[1776467819922,28.14,77170.92,0.0,-0.34567,0.00021,22.89488]
[1776467819966,28.14,77170.11,0.0,-0.34584,0.00021,22.89881]
[1776467821336,28.14,77170.23,0.0,-0.34582,0.00021,22.89822]
[1776467821435,28.14,77170.23,0.0,-0.34582,0.00021,22.89822]
[1776467821479,28.14,77170.23,0.0,-0.34582,0.00021,22.89822]
[1776467821659,28.13,77169.87,0.0,-0.34589,0.00021,22.89996]
[1776467827304,28.13,77165.23,0.0,-0.34686,0.00021,22.92236]
[1776467828612,28.13,77165.23,0.0,-0.34686,0.00021,22.92236]
[1776467828674,28.13,77165.23,0.0,-0.34686,0.00021,22.92236]
[1776467828755,28.13,77165.74,0.0,-0.34675,0.00021,22.91977]
[1776467830086,28.13,77165.74,0.0,-0.34675,0.00021,22.91977]
[1776467830429,28.13,77173.77,0.0,-0.34505,0.00021,22.88037]
[1776467831707,28.13,77173.77,0.0,-0.34505,0.00021,22.88037]
[1776467831818,28.13,77173.7,0.0,-0.34507,0.00021,22.88065]
[1776467833521,28.13,77173.7,0.0,-0.34507,0.00021,22.88065]
[1776467833527,28.13,77173.7,0.0,-0.34507,0.00021,22.88065]
[1776467836073,28.13,77176.33,0.0,-0.34451,0.00021,22.86761]
[1776467836116,28.13,77176.33,0.0,-0.34451,0.00021,22.86761]
[1776467836663,28.13,77175.36,0.0,-0.34471,0.00021,22.87238]
[1776467840116,28.13,77174.69,0.0,-0.34485,0.00021,22.87561]
[1776467840154,28.13,77174.69,0.0,-0.34485,0.00021,22.87561]
[1776467840358,28.13,77174.93,0.0,-0.3448,0.00021,22.87439]
[1776467843248,28.13,77174.93,0.0,-0.3448,0.00021,22.87436]
[1776467843321,28.13,77174.93,0.0,-0.3448,0.00021,22.87436]
[1776467846004,28.13,77175.01,0.0,-0.34478,0.00021,22.87388]
[1776467846041,28.13,77175.01,0.0,-0.34478,0.00021,22.87388]
[1776467846932,28.13,77175.01,0.0,-0.34478,0.00021,22.87388]
[1776467846972,28.13,77175.01,0.0,-0.34478,0.00021,22.87388]
[1776467846733,28.13,77175.01,0.0,-0.34477,0.00021,22.87378]
[1776467847445,28.13,77175.01,0.0,-0.34477,0.00021,22.87378]
[1776467848693,28.13,77175.01,0.0,-0.34477,0.00021,22.87378]
[1776467848724,28.13,77175.01,0.0,-0.34477,0.00021,22.87378]
[1776467848826,28.13,77175.04,0.0,-0.34476,0.00021,22.87357]
[1776467856803,28.13,77175.2,0.0,-0.3447,0.00021,22.8687]
[1776467857557,28.13,77175.2,0.0,-0.3447,0.00021,22.8687]
[1776467857621,28.13,77175.2,0.0,-0.3447,0.00021,22.8687]
[1776467857759,28.13,77175.2,0.0,-0.3447,0.00021,22.8687]
[1776467857782,28.12,77175.2,0.0,-0.3447,0.00021,22.86867]
[1776467858257,28.12,77175.2,0.0,-0.3447,0.00021,22.86867]
[1776467858284,28.12,77175.2,0.0,-0.3447,0.00021,22.86867]
[1776467860532,28.12,77175.2,0.0,-0.3447,0.00021,22.86861]
[1776467865570,28.12,77175.71,0.0,-0.34459,0.00021,22.86598]
[1776467868010,28.12,77176.39,0.0,-0.34444,0.00021,22.86258]
[1776467868043,28.12,77176.39,0.0,-0.34444,0.00021,22.86258]
[1776467868184,28.12,77176.48,0.0,-0.34442,0.00021,22.86212]
[1776467868834,28.12,77176.59,0.0,-0.3444,0.00021,22.86156]
[1776467870645,28.12,77176.59,0.0,-0.3444,0.00021,22.86154]
[1776467873450,28.12,77176.59,0.0,-0.34439,0.00021,22.8615]
[1776467874094,28.12,77175.54,0.0,-0.34461,0.00021,22.86667]
[1776467874857,28.12,77175.54,0.0,-0.34461,0.00021,22.86667]
[1776467874933,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875304,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875385,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875466,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875477,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875551,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875570,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875641,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467875799,28.12,77174.97,0.0,-0.34473,0.00021,22.86944]
[1776467876046,28.12,77165.38,0.0,-0.34676,0.00021,22.91648]
[1776467876281,28.12,77165.38,0.0,-0.34676,0.00021,22.91648]
[1776467876909,28.12,77165.38,0.0,-0.34676,0.00021,22.91648]
[1776467876944,28.12,77152.46,0.0,-0.34949,0.00021,22.97888]
[1776467877851,28.12,77152.46,0.0,-0.34949,0.00021,22.97888]
[1776467877897,28.12,77152.46,0.0,-0.34949,0.00021,22.97888]
[1776467877968,28.12,77152.46,0.0,-0.34949,0.00021,22.97888]
[1776467877926,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878071,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878150,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878160,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878296,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878433,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878713,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467878887,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467879011,28.12,77143.84,0.0,-0.35132,0.00021,23.01985]
[1776467879030,28.12,77127.43,0.0,-0.35481,0.00021,23.09676]
[1776467879924,28.12,77117.48,0.0,-0.35694,0.00021,23.14249]
[1776467881348,28.12,77117.46,0.0,-0.35694,0.00021,23.14259]
[1776467881363,28.12,77117.46,0.0,-0.35694,0.00021,23.14259]
[1776467881421,28.12,77117.46,0.0,-0.35694,0.00021,23.14259]
[1776467881683,28.12,77120.69,0.0,-0.35625,0.00021,23.12778]
[1776467883287,28.12,77122.03,0.0,-0.35596,0.00021,23.12161]
[1776467883539,28.12,77122.03,0.0,-0.35596,0.00021,23.12161]
[1776467883697,28.12,77119.92,0.0,-0.35641,0.00021,23.13128]
[1776467885151,28.12,77118.09,0.0,-0.3568,0.00021,23.13963]
[1776467885710,28.12,77116.18,0.0,-0.35721,0.00021,23.14832]
[1776467890746,28.12,77119.79,0.0,-0.35643,0.00021,23.1317]
[1776467893010,28.12,77119.79,0.0,-0.35643,0.00021,23.1317]
[1776467897640,28.12,77116.21,0.0,-0.3572,0.00021,23.14797]
[1776467897742,28.12,77116.21,0.0,-0.3572,0.00021,23.14797]
[1776467898104,28.12,77111.53,0.0,-0.3582,0.00021,23.16921]
[1776467899057,28.12,77111.53,0.0,-0.3582,0.00021,23.16921]
[1776467898803,28.12,77111.53,0.0,-0.3582,0.00021,23.16918]
[1776467899236,28.12,77111.53,0.0,-0.3582,0.00021,23.16918]
[1776467900063,28.12,77097.65,0.0,-0.36117,0.00021,23.23131]
[1776467900333,28.12,77097.65,0.0,-0.36117,0.00021,23.23131]
[1776467901536,28.12,77095.77,0.0,-0.36157,0.00021,23.23959]
[1776467901742,28.12,77095.77,0.0,-0.36157,0.00021,23.23959]
[1776467901813,28.12,77095.77,0.0,-0.36157,0.00021,23.23959]
[1776467902064,28.12,77095.77,0.0,-0.36157,0.00021,23.23959]
[1776467901838,28.12,77093.96,0.0,-0.36196,0.00021,23.24757]
[1776467902411,28.12,77093.96,0.0,-0.36196,0.00021,23.24757]
[1776467902748,28.12,77093.96,0.0,-0.36196,0.00021,23.24757]
[1776467903533,28.12,77094.46,0.0,-0.36185,0.00021,23.24536]
[1776467904092,28.12,77094.46,0.0,-0.36185,0.00021,23.24536]
[1776467903838,28.12,77092.88,0.0,-0.36219,0.00021,23.25227]
[1776467904164,28.12,77092.88,0.0,-0.36219,0.00021,23.25227]
[1776467909877,28.11,77094.56,0.0,-0.36182,0.00021,23.24467]
[1776467913461,28.11,77094.84,0.0,-0.36174,0.00021,23.2395]
[1776467913517,28.11,77094.84,0.0,-0.36174,0.00021,23.2395]
[1776467913544,28.11,77094.84,0.0,-0.36174,0.00021,23.2395]
[1776467913612,28.11,77094.84,0.0,-0.36174,0.00021,23.2395]
[1776467913691,28.11,77094.84,0.0,-0.36174,0.00021,23.2395]
[1776467913924,28.11,77085.93,0.0,-0.36365,0.00022,23.27856]
[1776467916036,28.11,77086.27,0.0,-0.36358,0.00022,23.27706]
[1776467916072,28.11,77086.27,0.0,-0.36358,0.00022,23.27706]
[1776467915921,28.11,77078.61,0.0,-0.36523,0.00022,23.31022]
[1776467916961,28.11,77078.16,0.0,-0.36533,0.00022,23.31212]
[1776467917843,28.11,77078.16,0.0,-0.36533,0.00022,23.31212]
[1776467917944,28.11,77078.78,0.0,-0.36519,0.00022,23.30941]
[1776467922970,28.11,77083.24,0.0,-0.36422,0.00022,23.28995]
[1776467926092,28.11,77084.29,0.0,-0.36399,0.00022,23.28541]
[1776467926096,28.11,77074.53,0.0,-0.3661,0.00022,23.32749]
[1776467926689,28.11,77074.53,0.0,-0.3661,0.00022,23.32749]
[1776467926751,28.11,77074.53,0.0,-0.3661,0.00022,23.32749]
[1776467926940,28.11,77074.53,0.0,-0.3661,0.00022,23.32749]
[1776467927041,28.11,77071.57,0.0,-0.36674,0.00022,23.3401]
[1776467927321,28.11,77071.57,0.0,-0.36674,0.00022,23.3401]
[1776467927581,28.11,77071.57,0.0,-0.36674,0.00022,23.3401]
[1776467928015,28.11,77071.57,0.0,-0.36674,0.00022,23.34008]
[1776467931032,28.1,77064.23,0.0,-0.3683,0.00022,23.37068]
[1776467936063,28.1,77062.88,0.0,-0.36856,0.00022,23.37575]
[1776467940576,28.09,77063.18,0.0,-0.36849,0.00022,23.37431]
[1776467940637,28.09,77063.18,0.0,-0.36849,0.00022,23.37431]
[1776467940712,28.09,77063.18,0.0,-0.36849,0.00022,23.37431]
[1776467940727,28.09,77063.18,0.0,-0.36849,0.00022,23.37431]
[1776467941096,28.09,77063.66,0.0,-0.36838,0.00022,23.37225]
[1776467941425,28.09,77063.66,0.0,-0.36838,0.00022,23.37225]
[1776467941542,28.09,77063.66,0.0,-0.36838,0.00022,23.37225]
[1776467942103,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467942294,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467942344,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467942356,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467942475,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467943119,28.09,77054.95,0.0,-0.37027,0.00022,23.40859]
[1776467943110,28.09,77050.06,0.0,-0.3713,0.00022,23.42816]
[1776467943173,28.09,77050.06,0.0,-0.3713,0.00022,23.42816]
[1776467944118,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467944229,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467944373,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467944380,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467944432,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467944561,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467945000,28.08,77050.62,0.0,-0.37114,0.00022,23.42508]
[1776467945125,28.07,77049.49,0.0,-0.37135,0.00022,23.42899]
[1776467945276,28.07,77049.49,0.0,-0.37135,0.00022,23.42899]
[1776467945398,28.07,77049.49,0.0,-0.37135,0.00022,23.42899]
[1776467945512,28.07,77049.49,0.0,-0.37135,0.00022,23.42899]
[1776467945732,28.07,77049.49,0.0,-0.37135,0.00022,23.42899]
[1776467946132,28.07,77036.72,0.0,-0.37413,0.00022,23.48099]
[1776467947139,28.06,77018.92,0.0,-0.37798,0.00022,23.5509]
[1776467948149,28.06,77011.74,0.0,-0.37955,0.00022,23.57873]
[1776467951373,28.06,77011.17,0.0,-0.37966,0.00022,23.58077]
[1776467954444,28.06,77017.38,0.0,-0.3783,0.00022,23.55666]
[1776467955214,28.06,77018.27,0.0,-0.3781,0.00022,23.55317]
[1776467960023,28.05,77010.47,0.0,-0.37981,0.00022,23.58326]
[1776467967948,28.05,77012.2,0.0,-0.37942,0.00022,23.57643]
[1776467967979,28.05,77012.2,0.0,-0.37942,0.00022,23.57643]
[1776467967989,28.05,77012.2,0.0,-0.37942,0.00022,23.57643]
[1776467968090,28.05,77012.69,0.0,-0.3793,0.00022,23.5744]
[1776467968882,28.05,77012.69,0.0,-0.3793,0.00022,23.5744]
[1776467968941,28.05,77012.69,0.0,-0.3793,0.00022,23.5744]
[1776467968953,28.05,77013.55,0.0,-0.37911,0.00022,23.57104]
[1776467972802,28.05,77013.77,0.0,-0.37905,0.00022,23.56636]
[1776467972835,28.05,77015.24,0.0,-0.37872,0.00022,23.56063]
[1776467974286,28.05,77015.24,0.0,-0.37872,0.00022,23.56065]
[1776467974353,28.05,77015.24,0.0,-0.37872,0.00022,23.56065]
[1776467974360,28.05,77015.24,0.0,-0.37872,0.00022,23.56065]
[1776467975186,28.05,77013.9,0.0,-0.37902,0.00022,23.56589]
[1776467978012,28.05,77011.03,0.0,-0.37965,0.00022,23.57701]
[1776467978069,28.05,77011.03,0.0,-0.37965,0.00022,23.57701]
[1776467978135,28.05,77011.03,0.0,-0.37965,0.00022,23.57701]
[1776467978294,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467978330,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467978578,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467978631,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467978678,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467978755,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467979048,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467979076,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467979131,28.05,77008.86,0.0,-0.38013,0.00022,23.58535]
[1776467979160,28.05,76983.95,0.0,-0.3856,0.00022,23.67871]
[1776467979380,28.05,76983.95,0.0,-0.3856,0.00022,23.67871]
[1776467979854,28.05,76983.95,0.0,-0.3856,0.00022,23.67871]
[1776467980137,28.05,76983.95,0.0,-0.3856,0.00022,23.67871]
[1776467980184,28.05,76983.95,0.0,-0.3856,0.00022,23.67871]
[1776467980156,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467980313,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467980374,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467980429,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467980483,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467980990,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467981162,28.05,76947.79,0.0,-0.39359,0.00022,23.8063]
[1776467981145,28.05,76937.69,0.0,-0.39584,0.00022,23.84023]
[1776467981328,28.05,76937.69,0.0,-0.39584,0.00022,23.84023]
[1776467981408,28.05,76937.69,0.0,-0.39584,0.00022,23.84023]
[1776467981432,28.05,76937.69,0.0,-0.39584,0.00022,23.84023]
[1776467981547,28.05,76937.69,0.0,-0.39584,0.00022,23.84023]
[1776467981616,28.06,76938.84,0.0,-0.39559,0.00022,23.8366]
[1776467982291,28.06,76938.84,0.0,-0.39559,0.00022,23.8366]
[1776467982524,28.06,76938.84,0.0,-0.39559,0.00022,23.8366]
[1776467982611,28.06,76936.7,0.0,-0.39607,0.00022,23.84372]
[1776467987781,28.06,76934.63,0.0,-0.39653,0.00022,23.85063]
[1776467988544,28.06,76934.63,0.0,-0.39653,0.00022,23.85063]
[1776467988610,28.06,76934.63,0.0,-0.39653,0.00022,23.85063]
[1776467988989,28.06,76934.15,0.0,-0.39664,0.00022,23.85223]
[1776467990195,28.06,76922.26,0.0,-0.39928,0.00022,23.89077]
[1776467990867,28.06,76922.26,0.0,-0.39928,0.00022,23.89077]
[1776467990892,28.06,76922.26,0.0,-0.39928,0.00022,23.89077]
[1776467990901,28.06,76916.3,0.0,-0.40061,0.00022,23.90972]
[1776467991286,28.06,76916.3,0.0,-0.40061,0.00022,23.90972]
[1776467993332,28.06,76913.47,0.0,-0.40125,0.00022,23.91882]
[1776467993485,28.07,76914.28,0.0,-0.40109,0.00022,23.91663]
[1776467997083,28.08,76914.74,0.0,-0.40103,0.00022,23.91589]
[1776467997154,28.09,76921.4,0.0,-0.39958,0.00022,23.89521]
[1776467997961,28.09,76921.4,0.0,-0.39958,0.00022,23.89521]
[1776467998493,28.09,76925.08,0.0,-0.39876,0.00022,23.88343]
[1776467999253,28.09,76925.08,0.0,-0.39876,0.00022,23.88343]
[1776467999337,28.09,76928.42,0.0,-0.39802,0.00022,23.87266]
[1776467999524,28.09,76928.42,0.0,-0.39802,0.00022,23.87267]
[1776468001114,28.09,76928.42,0.0,-0.39802,0.00022,23.87267]
[1776468001165,28.09,76928.42,0.0,-0.39802,0.00022,23.87267]
[1776468001219,28.09,76928.42,0.0,-0.39802,0.00022,23.87267]
[1776468001330,28.09,76932.4,0.0,-0.39714,0.00022,23.85971]
[1776468001414,28.09,76932.4,0.0,-0.39714,0.00022,23.85971]
[1776468001555,28.09,76932.4,0.0,-0.39714,0.00022,23.85971]
[1776468001579,28.09,76932.4,0.0,-0.39714,0.00022,23.85971]
[1776468001644,28.09,76924.93,0.0,-0.39879,0.00022,23.88393]
[1776468003030,28.09,76924.93,0.0,-0.39879,0.00022,23.88393]
[1776468003150,28.09,76921.16,0.0,-0.39963,0.00022,23.89598]
[1776468003947,28.09,76921.16,0.0,-0.39963,0.00022,23.89598]
[1776468004049,28.09,76921.16,0.0,-0.39963,0.00022,23.89598]
[1776468004150,28.1,76913.05,0.0,-0.40146,0.00022,23.92196]
[1776468005236,28.1,76913.05,0.0,-0.40146,0.00022,23.92196]
[1776468005424,28.11,76908.31,0.0,-0.40255,0.00022,23.93719]
[1776468005883,28.11,76908.31,0.0,-0.40255,0.00022,23.93719]
[1776468005934,28.11,76908.31,0.0,-0.40255,0.00022,23.93719]
[1776468006008,28.11,76908.31,0.0,-0.40255,0.00022,23.93719]
[1776468006047,28.11,76914.15,0.0,-0.40125,0.00022,23.91904]
[1776468006479,28.11,76914.15,0.0,-0.40125,0.00022,23.91904]
[1776468006569,28.11,76914.15,0.0,-0.40125,0.00022,23.91904]
[1776468006625,28.11,76914.15,0.0,-0.40125,0.00022,23.91904]
[1776468007180,28.11,76929.33,0.0,-0.39788,0.00022,23.87072]
[1776468007777,28.11,76929.33,0.0,-0.39788,0.00022,23.87072]
[1776468007874,28.11,76929.33,0.0,-0.39788,0.00022,23.87072]
[1776468007908,28.11,76929.33,0.0,-0.39788,0.00022,23.87072]
[1776468008111,28.11,76929.33,0.0,-0.39788,0.00022,23.87072]
[1776468008200,28.11,76941.29,0.0,-0.39523,0.00022,23.83141]
[1776468009025,28.11,76941.29,0.0,-0.39523,0.00022,23.83141]
[1776468009095,28.11,76941.29,0.0,-0.39523,0.00022,23.83141]
[1776468009221,28.11,76953.52,0.0,-0.39253,0.00022,23.79018]
[1776468010169,28.11,76953.52,0.0,-0.39253,0.00022,23.79018]
[1776468010252,28.11,76965.71,0.0,-0.38984,0.00022,23.74795]
[1776468011263,28.11,76965.71,0.0,-0.38984,0.00022,23.74795]
[1776468011271,28.11,76965.71,0.0,-0.38984,0.00022,23.74795]
[1776468011345,28.11,76968.89,0.0,-0.38914,0.00022,23.73682]
[1776468012237,28.11,76978.73,0.0,-0.38698,0.00022,23.70179]
[1776468014072,28.11,76986.12,0.0,-0.38535,0.00022,23.67491]
[1776468015191,28.11,76986.12,0.0,-0.38535,0.00022,23.67491]
[1776468015216,28.11,76986.12,0.0,-0.38535,0.00022,23.67491]
[1776468015225,28.11,76987.41,0.0,-0.38506,0.00022,23.67008]
[1776468016037,28.11,76987.41,0.0,-0.38506,0.00022,23.67008]
[1776468016096,28.11,76987.41,0.0,-0.38506,0.00022,23.67008]
[1776468016128,28.11,76989.67,0.0,-0.38457,0.00022,23.66177]
[1776468021815,28.11,76986.95,0.0,-0.38515,0.00022,23.6716]
[1776468026843,28.11,76983.83,0.0,-0.38583,0.00022,23.68289]
[1776468026933,28.11,76975.47,0.0,-0.38767,0.00022,23.71308]
[1776468032787,28.11,76975.35,0.0,-0.38768,0.00022,23.70969]
[1776468037555,28.1,76982.61,0.0,-0.38608,0.00022,23.68338]
[1776468037598,28.1,76982.61,0.0,-0.38608,0.00022,23.68338]
[1776468037768,28.1,76982.61,0.0,-0.38608,0.00022,23.68338]
[1776468038043,28.1,76982.61,0.0,-0.38608,0.00022,23.68338]
[1776468038087,28.1,76981.19,0.0,-0.38639,0.00022,23.68855]
[1776468039150,28.1,76991.0,0.0,-0.38423,0.00022,23.65263]
[1776468039553,28.1,76991.0,0.0,-0.38423,0.00022,23.65263]
[1776468039818,28.1,76991.0,0.0,-0.38423,0.00022,23.65262]
[1776468041812,28.1,76992.29,0.0,-0.38395,0.00022,23.64784]
[1776468042293,28.1,76992.29,0.0,-0.38395,0.00022,23.64784]
[1776468041875,28.1,76992.95,0.0,-0.3838,0.00022,23.64538]
[1776468042342,28.1,76992.95,0.0,-0.3838,0.00022,23.64538]
[1776468043057,28.1,76992.95,0.0,-0.3838,0.00022,23.64538]
[1776468043127,28.1,76992.95,0.0,-0.3838,0.00022,23.64538]
[1776468043287,28.1,76992.95,0.0,-0.3838,0.00022,23.64538]
[1776468043367,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468043447,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468043707,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468043758,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468044115,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468044154,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468044225,28.1,76995.23,0.0,-0.3833,0.00022,23.63684]
[1776468044232,28.1,77004.32,0.0,-0.3813,0.00022,23.60255]
[1776468044400,28.1,77004.32,0.0,-0.3813,0.00022,23.60255]
[1776468044473,28.1,77004.32,0.0,-0.3813,0.00022,23.60255]
[1776468045113,28.1,77004.32,0.0,-0.3813,0.00022,23.60255]
[1776468045203,28.1,77004.32,0.0,-0.3813,0.00022,23.60255]
[1776468045396,28.1,77014.84,0.0,-0.379,0.00022,23.56225]
[1776468045406,28.1,77014.84,0.0,-0.379,0.00022,23.56225]
[1776468045479,28.1,77014.84,0.0,-0.379,0.00022,23.56225]
[1776468045781,28.1,77014.84,0.0,-0.379,0.00022,23.56225]
[1776468045806,28.1,77014.84,0.0,-0.379,0.00022,23.56225]
[1776468045991,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468046834,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468046892,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468046906,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468046914,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468047096,28.1,77028.62,0.0,-0.37599,0.00022,23.50831]
[1776468047239,28.1,77027.13,0.0,-0.37631,0.00022,23.51422]
[1776468047736,28.1,77027.13,0.0,-0.37631,0.00022,23.51422]
[1776468048087,28.1,77027.13,0.0,-0.37631,0.00022,23.51422]
[1776468048093,28.1,77027.13,0.0,-0.37631,0.00022,23.51422]
[1776468048162,28.1,77027.13,0.0,-0.37631,0.00022,23.51422]
[1776468048190,28.1,77026.5,0.0,-0.37645,0.00022,23.51671]
[1776468048367,28.1,77026.5,0.0,-0.37645,0.00022,23.51671]
[1776468049191,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468049518,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468049586,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468049597,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468049923,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468049952,28.1,77030.51,0.0,-0.37558,0.00022,23.50083]
[1776468050088,28.1,77027.41,0.0,-0.37625,0.00022,23.51313]
[1776468050380,28.1,77027.41,0.0,-0.37625,0.00022,23.51313]
[1776468051232,28.1,77027.41,0.0,-0.37625,0.00022,23.51313]
[1776468051301,28.1,77027.41,0.0,-0.37625,0.00022,23.51313]
[1776468051307,28.1,77027.41,0.0,-0.37625,0.00022,23.51313]
[1776468051900,28.1,77023.56,0.0,-0.37709,0.00022,23.52831]
[1776468056903,28.1,77019.58,0.0,-0.37796,0.00022,23.54387]
[1776468059041,28.1,77021.3,0.0,-0.37758,0.00022,23.53714]
[1776468059104,28.1,77021.3,0.0,-0.37758,0.00022,23.53714]
[1776468059142,28.1,77021.18,0.0,-0.37761,0.00022,23.53761]
[1776468060418,28.1,77021.18,0.0,-0.37761,0.00022,23.53761]
[1776468060496,28.1,77021.18,0.0,-0.37761,0.00022,23.53761]
[1776468061175,28.1,77014.02,0.0,-0.37918,0.00022,23.56543]
[1776468061401,28.1,77014.02,0.0,-0.37918,0.00022,23.56543]
[1776468061454,28.1,77014.02,0.0,-0.37918,0.00022,23.56543]
[1776468061970,28.1,77014.02,0.0,-0.37918,0.00022,23.56544]
[1776468063084,28.1,77014.02,0.0,-0.37918,0.00022,23.56544]
[1776468063151,28.1,77014.02,0.0,-0.37918,0.00022,23.56544]
[1776468063317,28.1,77006.73,0.0,-0.38077,0.00022,23.59334]
[1776468066477,28.1,77005.98,0.0,-0.38093,0.00022,23.59611]
[1776468066483,28.1,77005.98,0.0,-0.38093,0.00022,23.59611]
[1776468066566,28.1,77005.98,0.0,-0.38093,0.00022,23.59611]
[1776468066608,28.1,77005.98,0.0,-0.38093,0.00022,23.59611]
[1776468066624,28.1,77005.98,0.0,-0.38093,0.00022,23.59611]
[1776468067244,28.1,77008.2,0.0,-0.38044,0.00022,23.58761]
[1776468069045,28.1,77008.2,0.0,-0.38044,0.00022,23.58761]
[1776468069082,28.1,77008.2,0.0,-0.38044,0.00022,23.58761]
[1776468069337,28.1,77016.84,0.0,-0.37855,0.00022,23.5543]
[1776468073052,28.1,77023.51,0.0,-0.37709,0.00022,23.52826]
[1776468075267,28.1,77025.66,0.0,-0.37662,0.00022,23.51981]
[1776468075303,28.1,77025.66,0.0,-0.37662,0.00022,23.51981]
[1776468075310,28.1,77027.42,0.0,-0.37624,0.00022,23.51289]
[1776468078756,28.1,77021.73,0.0,-0.37748,0.00022,23.53531]
[1776468078823,28.1,77021.73,0.0,-0.37748,0.00022,23.53531]
[1776468078946,28.1,77021.73,0.0,-0.37748,0.00022,23.53531]
[1776468079087,28.1,77015.75,0.0,-0.37879,0.00022,23.55861]
[1776468079616,28.1,77015.75,0.0,-0.37879,0.00022,23.55861]
[1776468079694,28.1,77015.75,0.0,-0.37879,0.00022,23.55861]
[1776468080093,28.1,77015.31,0.0,-0.37889,0.00022,23.5603]
[1776468084401,28.1,77013.27,0.0,-0.37933,0.00022,23.56816]
[1776468084494,28.1,77013.27,0.0,-0.37933,0.00022,23.56816]
[1776468085136,28.1,77004.88,0.0,-0.38117,0.00022,23.60024]
[1776468086115,28.1,77004.88,0.0,-0.38117,0.00022,23.60024]
[1776468086121,28.1,77004.88,0.0,-0.38117,0.00022,23.60024]
[1776468086297,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468087468,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468087534,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468088186,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468088216,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468088223,28.1,76990.43,0.0,-0.38433,0.00022,23.65426]
[1776468088253,28.1,76984.32,0.0,-0.38567,0.00022,23.67663]
[1776468091176,28.1,76976.38,0.0,-0.3874,0.00022,23.70164]
[1776468093067,28.1,76974.5,0.0,-0.38782,0.00022,23.70838]
[1776468093323,28.1,76974.5,0.0,-0.38782,0.00022,23.70838]
[1776468093190,28.1,76976.3,0.0,-0.38742,0.00022,23.70194]
[1776468093688,28.1,76976.3,0.0,-0.38742,0.00022,23.70194]
[1776468094564,28.1,76976.75,0.0,-0.38732,0.00022,23.70029]
[1776468094573,28.1,76976.75,0.0,-0.38732,0.00022,23.70029]
[1776468094632,28.1,76976.75,0.0,-0.38732,0.00022,23.70029]
[1776468095202,28.1,76978.62,0.0,-0.38691,0.00022,23.69353]
[1776468097164,28.09,76984.25,0.0,-0.38566,0.00022,23.67302]
[1776468097265,28.09,76991.98,0.0,-0.38396,0.00022,23.64453]
[1776468097664,28.09,76991.98,0.0,-0.38396,0.00022,23.64453]
[1776468098220,28.09,76991.98,0.0,-0.38396,0.00022,23.64446]
[1776468099158,28.09,76991.98,0.0,-0.38396,0.00022,23.64446]
[1776468099281,28.09,76992.61,0.0,-0.38382,0.00022,23.64206]
[1776468102150,28.09,76993.16,0.0,-0.38369,0.00022,23.63988]
[1776468102333,28.09,76993.16,0.0,-0.38369,0.00022,23.63988]
[1776468102316,28.09,76984.36,0.0,-0.38562,0.00022,23.67222]
[1776468103257,28.09,76984.36,0.0,-0.38562,0.00022,23.67219]
[1776468104262,28.09,76977.7,0.0,-0.38708,0.00022,23.69631]
[1776468109297,28.09,76980.51,0.0,-0.38645,0.00022,23.68602]
[1776468114333,28.09,76982.89,0.0,-0.38593,0.00022,23.67743]
[1776468119367,28.09,76986.04,0.0,-0.38525,0.00022,23.66602]
[1776468122389,28.09,76993.14,0.0,-0.38368,0.00022,23.63971]
[1776468123628,28.08,76994.5,0.0,-0.38338,0.00022,23.63458]
[1776468123723,28.08,76994.5,0.0,-0.38338,0.00022,23.63458]
[1776468123970,28.08,76994.5,0.0,-0.38338,0.00022,23.63458]
[1776468124014,28.08,76994.5,0.0,-0.38338,0.00022,23.63458]
[1776468124086,28.08,76994.5,0.0,-0.38338,0.00022,23.63458]
[1776468124497,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468124672,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468124710,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468124758,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468124955,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125012,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125090,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125103,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125263,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125404,28.08,76995.92,0.0,-0.38306,0.00022,23.62928]
[1776468125468,28.08,76959.44,0.0,-0.3911,0.00022,23.76074]
[1776468125641,28.08,76959.44,0.0,-0.3911,0.00022,23.76074]
[1776468126082,28.08,76959.44,0.0,-0.3911,0.00022,23.76074]
[1776468126138,28.08,76959.44,0.0,-0.3911,0.00022,23.76074]
[1776468126973,28.08,76959.44,0.0,-0.39109,0.00022,23.7606]
[1776468127005,28.08,76959.44,0.0,-0.39109,0.00022,23.7606]
[1776468127423,28.08,76950.97,0.0,-0.39297,0.00022,23.78981]
[1776468131459,28.09,76949.11,0.0,-0.39339,0.00022,23.79628]
[1776468131482,28.09,76945.58,0.0,-0.39417,0.00022,23.80831]
[1776468131491,28.09,76945.58,0.0,-0.39417,0.00022,23.80831]
[1776468131534,28.09,76945.58,0.0,-0.39417,0.00022,23.80831]
[1776468131562,28.09,76945.58,0.0,-0.39417,0.00022,23.80831]
[1776468132458,28.09,76945.27,0.0,-0.39425,0.00022,23.80939]
[1776468133406,28.09,76945.27,0.0,-0.39425,0.00022,23.80939]
[1776468135199,28.09,76941.27,0.0,-0.39514,0.00022,23.82286]
[1776468135906,28.09,76940.63,0.0,-0.39528,0.00022,23.82502]
[1776468135928,28.09,76940.63,0.0,-0.39528,0.00022,23.82502]
[1776468137649,28.09,76936.66,0.0,-0.39616,0.00022,23.83825]
[1776468137668,28.09,76936.66,0.0,-0.39616,0.00022,23.83825]
[1776468137711,28.09,76936.66,0.0,-0.39616,0.00022,23.83825]
[1776468137821,28.09,76936.66,0.0,-0.39616,0.00022,23.83825]
[1776468137854,28.09,76935.54,0.0,-0.39641,0.00022,23.84194]
[1776468138795,28.09,76935.54,0.0,-0.39641,0.00022,23.84194]
[1776468138835,28.09,76935.54,0.0,-0.39641,0.00022,23.84194]
[1776468139513,28.09,76931.04,0.0,-0.39741,0.00022,23.85671]
[1776468139554,28.09,76931.04,0.0,-0.39741,0.00022,23.85671]
[1776468139633,28.09,76931.04,0.0,-0.39741,0.00022,23.85671]
[1776468139644,28.09,76931.04,0.0,-0.39741,0.00022,23.85671]
[1776468140516,28.09,76928.87,0.0,-0.39789,0.00022,23.86377]
[1776468141888,28.09,76928.77,0.0,-0.39792,0.00022,23.86413]
[1776468141974,28.09,76928.77,0.0,-0.39792,0.00022,23.86413]
[1776468142137,28.09,76928.77,0.0,-0.39792,0.00022,23.86413]
[1776468142533,28.09,76927.57,0.0,-0.39818,0.00022,23.86801]
[1776468142905,28.09,76927.57,0.0,-0.39818,0.00022,23.86801]
[1776468143119,28.09,76927.57,0.0,-0.39818,0.00022,23.86801]
[1776468143184,28.09,76927.57,0.0,-0.39818,0.00022,23.86801]
[1776468143300,28.09,76927.57,0.0,-0.39818,0.00022,23.86801]
[1776468143538,28.09,76918.34,0.0,-0.40024,0.00022,23.89757]
[1776468146009,28.09,76920.2,0.0,-0.39982,0.00022,23.89168]
[1776468146560,28.09,76921.5,0.0,-0.39953,0.00022,23.88754]
[1776468152238,28.09,76925.91,0.0,-0.39856,0.00022,23.87342]
[1776468152256,28.09,76925.91,0.0,-0.39856,0.00022,23.87342]
[1776468152352,28.09,76925.91,0.0,-0.39856,0.00022,23.87342]
[1776468152360,28.09,76927.96,0.0,-0.39809,0.00022,23.86307]
[1776468152785,28.09,76927.96,0.0,-0.39809,0.00022,23.86307]
[1776468152825,28.09,76919.44,0.0,-0.39998,0.00022,23.89039]
[1776468154277,28.09,76919.44,0.0,-0.39998,0.00022,23.89039]
[1776468154377,28.09,76915.88,0.0,-0.40077,0.00022,23.90164]
[1776468159212,28.09,76912.72,0.0,-0.40147,0.00022,23.91148]
[1776468159220,28.09,76912.72,0.0,-0.40147,0.00022,23.91148]
[1776468159296,28.09,76912.72,0.0,-0.40147,0.00022,23.91148]
[1776468159303,28.09,76918.44,0.0,-0.4002,0.00022,23.8935]
[1776468162429,28.09,76925.43,0.0,-0.39865,0.00022,23.87122]
[1776468167706,28.09,76924.55,0.0,-0.39884,0.00022,23.87407]
[1776468169195,28.09,76924.55,0.0,-0.39884,0.00022,23.87407]
[1776468169239,28.09,76924.55,0.0,-0.39884,0.00022,23.87407]
[1776468169272,28.09,76924.84,0.0,-0.39878,0.00022,23.87315]
[1776468172785,28.09,76924.84,0.0,-0.39878,0.00022,23.87316]
[1776468172828,28.09,76924.84,0.0,-0.39878,0.00022,23.87316]
[1776468173290,28.09,76925.17,0.0,-0.39871,0.00022,23.87211]
[1776468174378,28.09,76925.17,0.0,-0.39871,0.00022,23.87211]
[1776468174395,28.09,76926.77,0.0,-0.39835,0.00022,23.86696]
[1776468180064,28.09,76931.56,0.0,-0.39729,0.00022,23.85143]
[1776468180081,28.09,76931.56,0.0,-0.39729,0.00022,23.85143]
[1776468180150,28.09,76931.56,0.0,-0.39729,0.00022,23.85143]
[1776468180553,28.09,76931.35,0.0,-0.39734,0.00022,23.85213]
[1776468185314,28.1,76935.23,0.0,-0.39648,0.00022,23.83949]
[1776468185385,28.1,76935.23,0.0,-0.39648,0.00022,23.83949]
[1776468185431,28.1,76935.35,0.0,-0.39646,0.00022,23.83911]
[1776468187275,28.1,76944.88,0.0,-0.39435,0.00022,23.80746]
[1776468188228,28.1,76944.88,0.0,-0.39435,0.00022,23.80746]
[1776468188310,28.1,76944.88,0.0,-0.39435,0.00022,23.80746]
[1776468188472,28.1,76944.42,0.0,-0.39445,0.00022,23.80905]
[1776468189255,28.1,76936.72,0.0,-0.39616,0.00022,23.83472]
[1776468192147,28.1,76930.31,0.0,-0.39759,0.00022,23.85577]
[1776468197709,28.1,76931.15,0.0,-0.3974,0.00022,23.85309]
[1776468198607,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198660,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198673,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198708,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198729,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198764,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468198825,28.1,76938.44,0.0,-0.39579,0.00022,23.82916]
[1776468199325,28.1,76945.91,0.0,-0.39414,0.00022,23.80428]
[1776468201562,28.1,76953.72,0.0,-0.39241,0.00022,23.77772]
[1776468204385,28.1,76958.13,0.0,-0.39143,0.00022,23.7625]
[1776468204433,28.1,76958.13,0.0,-0.39143,0.00022,23.7625]
[1776468204485,28.1,76958.72,0.0,-0.3913,0.00022,23.76042]
[1776468210204,28.1,76959.79,0.0,-0.39106,0.00022,23.7566]
[1776468213388,28.1,76964.69,0.0,-0.38996,0.00022,23.73574]
[1776468213473,28.1,76967.33,0.0,-0.38937,0.00022,23.72644]
[1776468215991,28.1,76967.22,0.0,-0.3894,0.00022,23.72682]
[1776468216062,28.1,76967.22,0.0,-0.3894,0.00022,23.72682]
[1776468216067,28.1,76968.34,0.0,-0.38915,0.00022,23.72287]
[1776468220138,28.09,76975.51,0.0,-0.38755,0.00022,23.69706]
[1776468221573,28.09,76975.51,0.0,-0.38755,0.00022,23.69706]
[1776468222039,28.09,76975.51,0.0,-0.38755,0.00022,23.69697]
[1776468222100,28.09,76977.24,0.0,-0.38716,0.00022,23.69066]
[1776468222799,28.09,76977.24,0.0,-0.38716,0.00022,23.69066]
[1776468222841,28.09,76977.24,0.0,-0.38716,0.00022,23.69066]
[1776468222937,28.09,76977.24,0.0,-0.38716,0.00022,23.69066]
[1776468223190,28.09,76981.83,0.0,-0.38615,0.00022,23.67397]
[1776468225916,28.09,76982.8,0.0,-0.38593,0.00022,23.67028]
[1776468226635,28.08,76984.97,0.0,-0.38544,0.00022,23.66221]
[1776468231728,28.08,76989.66,0.0,-0.38439,0.00022,23.6446]
[1776468237291,28.08,76991.05,0.0,-0.38407,0.00022,23.63925]
[1776468244339,28.07,76992.93,0.0,-0.38363,0.00022,23.63179]
[1776468249402,28.06,76992.93,0.0,-0.38361,0.00022,23.63139]
[1776468255434,28.06,76995.72,0.0,-0.38297,0.00022,23.62057]
[1776468258079,28.05,76999.44,0.0,-0.38214,0.00022,23.60633]
[1776468258126,28.05,76999.44,0.0,-0.38214,0.00022,23.60633]
[1776468258355,28.05,77001.83,0.0,-0.38161,0.00022,23.59724]
[1776468267427,28.05,77006.0,0.0,-0.38068,0.00022,23.58096]
[1776468270440,28.04,76998.49,0.0,-0.38232,0.00022,23.60929]
[1776468271051,28.04,76998.49,0.0,-0.38232,0.00022,23.60929]
[1776468271122,28.04,76998.49,0.0,-0.38232,0.00022,23.60929]
[1776468271223,28.04,76998.46,0.0,-0.38231,0.00022,23.60564]
[1776468273355,28.04,76998.46,0.0,-0.3823,0.00022,23.60552]
[1776468273389,28.04,76998.46,0.0,-0.3823,0.00022,23.60552]
[1776468273489,28.04,76998.46,0.0,-0.3823,0.00022,23.60552]
[1776468273571,28.04,76998.46,0.0,-0.3823,0.00022,23.60552]
[1776468274604,28.04,76990.07,0.0,-0.38414,0.00022,23.63675]
[1776468277332,28.04,76987.11,0.0,-0.38478,0.00022,23.64755]
[1776468277383,28.04,76987.11,0.0,-0.38478,0.00022,23.64755]
[1776468277494,28.04,76985.96,0.0,-0.38503,0.00022,23.6517]
[1776468278168,28.04,76985.96,0.0,-0.38503,0.00022,23.6517]
[1776468278249,28.04,76985.96,0.0,-0.38503,0.00022,23.6517]
[1776468278639,28.04,76985.82,0.0,-0.38506,0.00022,23.65213]
[1776468283482,28.03,76985.5,0.0,-0.38511,0.00022,23.65298]
[1776468283522,28.03,76985.5,0.0,-0.38511,0.00022,23.65298]
[1776468283584,28.03,76985.95,0.0,-0.38501,0.00022,23.65124]
[1776468285177,28.03,76985.95,0.0,-0.385,0.00022,23.65116]
[1776468285212,28.03,76985.95,0.0,-0.385,0.00022,23.65116]
[1776468285556,28.03,76986.05,0.0,-0.38498,0.00022,23.65071]
[1776468286734,28.03,76986.25,0.0,-0.38493,0.00022,23.64989]
[1776468286810,28.03,76986.25,0.0,-0.38493,0.00022,23.64989]
[1776468287600,28.03,76986.25,0.0,-0.38493,0.00022,23.64989]
[1776468287646,28.03,76986.25,0.0,-0.38493,0.00022,23.64989]
[1776468288392,28.02,76988.04,0.0,-0.38453,0.00022,23.6432]
[1776468288447,28.02,76988.04,0.0,-0.38453,0.00022,23.6432]
[1776468288575,28.02,76988.04,0.0,-0.38452,0.00022,23.64312]
[1776468289132,28.02,76988.04,0.0,-0.38452,0.00022,23.64312]
[1776468289191,28.02,76988.04,0.0,-0.38452,0.00022,23.64312]
[1776468289582,28.02,76988.96,0.0,-0.38432,0.00022,23.63964]
[1776468294617,28.02,76989.78,0.0,-0.38412,0.00022,23.63623]
[1776468295964,28.02,76989.98,0.0,-0.38407,0.00022,23.63541]
[1776468296020,28.02,76989.98,0.0,-0.38407,0.00022,23.63541]
[1776468296631,28.01,76990.1,0.0,-0.38404,0.00022,23.6349]
[1776468300266,28.01,76989.96,0.0,-0.38406,0.00022,23.63532]
[1776468300319,28.01,76989.96,0.0,-0.38406,0.00022,23.63532]
[1776468300662,28.01,76990.0,0.0,-0.38404,0.00022,23.63499]
[1776468301420,28.01,76990.0,0.0,-0.38404,0.00022,23.63499]
[1776468301427,28.01,76990.0,0.0,-0.38404,0.00022,23.63499]
[1776468301667,28.01,76999.19,0.0,-0.38202,0.00022,23.60055]
[1776468303683,28.01,77006.02,0.0,-0.38051,0.00022,23.57446]
[1776468303930,28.01,77006.02,0.0,-0.38051,0.00022,23.57446]
[1776468303969,28.01,77006.02,0.0,-0.38051,0.00022,23.57446]
[1776468304687,28.01,77007.09,0.0,-0.38028,0.00022,23.57032]
[1776468307147,28.01,77008.49,0.0,-0.37997,0.00022,23.56487]
[1776468307195,28.01,77008.49,0.0,-0.37997,0.00022,23.56487]
[1776468307715,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468307987,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468308031,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468308288,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468308539,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468308645,28.01,77007.62,0.0,-0.38015,0.00022,23.56818]
[1776468308729,28.01,77007.33,0.0,-0.38022,0.00022,23.56926]
[1776468309050,28.01,77007.33,0.0,-0.38022,0.00022,23.56926]
[1776468309723,28.01,77014.5,0.0,-0.37864,0.00022,23.54149]
[1776468310887,28.01,77018.43,0.0,-0.37778,0.00022,23.52614]
[1776468313171,28.01,77019.78,0.0,-0.37748,0.00022,23.52082]
[1776468313751,28.01,77019.73,0.0,-0.37749,0.00022,23.52101]
[1776468318785,28.01,77021.07,0.0,-0.3772,0.00022,23.51573]
[1776468323820,28.01,77022.94,0.0,-0.37679,0.00022,23.50835]
[1776468328855,28.01,77026.44,0.0,-0.37602,0.00022,23.4945]
[1776468330022,28.01,77026.44,0.0,-0.37602,0.00022,23.4945]
[1776468330055,28.01,77026.44,0.0,-0.37602,0.00022,23.4945]
[1776468333186,28.01,77027.59,0.0,-0.37576,0.00022,23.48618]
[1776468333359,28.01,77027.59,0.0,-0.37576,0.00022,23.48618]
[1776468333365,28.01,77027.59,0.0,-0.37576,0.00022,23.48618]
[1776468333610,28.01,77032.31,0.0,-0.37473,0.00022,23.46733]
[1776468333789,28.01,77032.31,0.0,-0.37473,0.00022,23.46733]
[1776468333823,28.01,77032.31,0.0,-0.37473,0.00022,23.46733]
[1776468334763,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335164,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335192,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335247,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335272,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335745,28.01,77045.21,0.0,-0.37191,0.00022,23.41496]
[1776468335372,28.01,77050.28,0.0,-0.37081,0.00022,23.39404]
[1776468335815,28.01,77050.28,0.0,-0.37081,0.00022,23.39404]
[1776468336228,28.01,77050.28,0.0,-0.37081,0.00022,23.39404]
[1776468336289,28.01,77050.28,0.0,-0.37081,0.00022,23.39404]
[1776468336763,28.01,77050.28,0.0,-0.37081,0.00022,23.39404]
[1776468337094,28.01,77052.15,0.0,-0.3704,0.00022,23.38635]
[1776468337162,28.01,77052.15,0.0,-0.3704,0.00022,23.38635]
[1776468337297,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468338011,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468338027,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468338054,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468338420,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468338501,28.01,77050.12,0.0,-0.37084,0.00022,23.39477]
[1776468339566,28.01,77050.3,0.0,-0.37082,0.00022,23.39426]
[1776468339664,28.01,77048.66,0.0,-0.37118,0.00022,23.40112]
[1776468339910,28.01,77048.66,0.0,-0.37118,0.00022,23.40112]
[1776468345047,28.01,77050.56,0.0,-0.37077,0.00022,23.39347]
[1776468345701,28.01,77050.56,0.0,-0.37077,0.00022,23.39347]
[1776468345766,28.02,77050.28,0.0,-0.37085,0.00022,23.39487]
[1776468346756,28.02,77050.28,0.0,-0.37085,0.00022,23.39487]
[1776468347005,28.02,77050.01,0.0,-0.37091,0.00022,23.39599]
[1776468349590,28.02,77056.5,0.0,-0.36949,0.00022,23.36894]
[1776468352474,28.02,77057.22,0.0,-0.36933,0.00022,23.36592]
[1776468352507,28.02,77057.22,0.0,-0.36933,0.00022,23.36585]
[1776468353977,28.02,77052.24,0.0,-0.37041,0.00022,23.38659]
[1776468355869,28.02,77050.83,0.0,-0.37072,0.00022,23.39254]
[1776468356070,28.02,77051.04,0.0,-0.37068,0.00022,23.39175]
[1776468361575,28.02,77054.13,0.0,-0.37004,0.00022,23.37949]
[1776468361623,28.02,77054.13,0.0,-0.37004,0.00022,23.37949]
[1776468361672,28.03,77053.84,0.0,-0.37011,0.00022,23.3808]
[1776468367146,28.03,77053.04,0.0,-0.37029,0.00022,23.38439]
[1776468372181,28.03,77052.9,0.0,-0.37031,0.00022,23.38477]
[1776468376158,28.03,77052.71,0.0,-0.37035,0.00022,23.38548]
[1776468376259,28.02,77052.11,0.0,-0.37048,0.00022,23.38785]
[1776468377635,28.02,77052.11,0.0,-0.37048,0.00022,23.38785]
[1776468377786,28.02,77052.23,0.0,-0.37045,0.00022,23.38731]
[1776468378332,28.02,77052.23,0.0,-0.37045,0.00022,23.38731]
[1776468378433,28.02,77055.54,0.0,-0.36973,0.00022,23.37363]
[1776468379258,28.02,77055.54,0.0,-0.36973,0.00022,23.37363]
[1776468379337,28.02,77058.22,0.0,-0.36915,0.00022,23.36241]
[1776468382690,28.02,77058.89,0.0,-0.369,0.00022,23.35953]
[1776468382703,28.02,77058.89,0.0,-0.369,0.00022,23.35953]
[1776468382715,28.02,77058.89,0.0,-0.369,0.00022,23.35953]
[1776468382790,28.02,77058.71,0.0,-0.36904,0.00022,23.36026]
[1776468385626,28.02,77048.95,0.0,-0.37116,0.00022,23.40077]
[1776468390687,28.02,77047.9,0.0,-0.37138,0.00022,23.40492]
[1776468391489,28.02,77047.9,0.0,-0.37138,0.00022,23.40492]
[1776468391514,28.02,77047.9,0.0,-0.37138,0.00022,23.40492]
[1776468391634,28.02,77047.9,0.0,-0.37138,0.00022,23.40492]
[1776468391774,28.02,77046.42,0.0,-0.37168,0.00022,23.40718]
[1776468392345,28.02,77037.71,0.0,-0.37358,0.00022,23.44275]
[1776468396382,28.02,77035.33,0.0,-0.37411,0.00022,23.45253]
[1776468401406,28.02,77035.48,0.0,-0.37409,0.00022,23.45219]
[1776468406422,28.03,77035.08,0.0,-0.37419,0.00022,23.45409]
[1776468410733,28.03,77035.33,0.0,-0.37414,0.00022,23.45322]
[1776468410792,28.03,77035.33,0.0,-0.37414,0.00022,23.45322]
[1776468410802,28.03,77035.33,0.0,-0.37414,0.00022,23.45322]
[1776468412803,28.03,77035.37,0.0,-0.37413,0.00022,23.4531]
[1776468412672,28.03,77046.05,0.0,-0.37181,0.00022,23.40971]
[1776468413124,28.03,77046.05,0.0,-0.37181,0.00022,23.40971]
[1776468413472,28.03,77046.05,0.0,-0.37181,0.00022,23.40971]
[1776468414806,28.03,77046.05,0.0,-0.37181,0.00022,23.40971]
[1776468415487,28.03,77046.44,0.0,-0.37173,0.00022,23.40832]
[1776468421526,28.04,77048.93,0.0,-0.37121,0.00022,23.39853]
[1776468424963,28.04,77047.48,0.0,-0.37154,0.00022,23.40473]
[1776468424978,28.04,77047.48,0.0,-0.37154,0.00022,23.40473]
[1776468425106,28.04,77047.48,0.0,-0.37154,0.00022,23.40473]
[1776468425840,28.04,77052.81,0.0,-0.37038,0.00022,23.3827]
[1776468427049,28.04,77052.81,0.0,-0.37038,0.00022,23.3827]
[1776468427234,28.04,77052.81,0.0,-0.37038,0.00022,23.3827]
[1776468427568,28.04,77054.86,0.0,-0.36993,0.00022,23.37412]
[1776468429030,28.04,77056.15,0.0,-0.36965,0.00022,23.36865]
[1776468429582,28.04,77056.15,0.0,-0.36965,0.00022,23.36865]
[1776468430019,28.04,77056.15,0.0,-0.36965,0.00022,23.36865]
[1776468430030,28.04,77056.15,0.0,-0.36965,0.00022,23.36865]
[1776468430209,28.04,77056.15,0.0,-0.36965,0.00022,23.36865]
[1776468430589,28.04,77055.69,0.0,-0.36975,0.00022,23.37067]
[1776468431060,28.04,77055.69,0.0,-0.36975,0.00022,23.37067]
[1776468436631,28.05,77052.26,0.0,-0.37053,0.00022,23.38547]
[1776468440428,28.05,77055.03,0.0,-0.36993,0.00022,23.37412]
[1776468441303,28.06,77054.9,0.0,-0.37001,0.00022,23.37565]
[1776468441356,28.06,77054.9,0.0,-0.37001,0.00022,23.37565]
[1776468441443,28.06,77055.26,0.0,-0.36993,0.00022,23.37415]
[1776468443332,28.08,77055.26,0.0,-0.37001,0.00022,23.37591]
[1776468443680,28.08,77055.2,0.0,-0.37003,0.00022,23.37625]
[1776468449358,28.11,77054.61,0.0,-0.37029,0.00022,23.38139]
[1776468454901,28.16,77054.11,0.0,-0.37055,0.00022,23.38313]
[1776468460402,28.21,77054.11,0.0,-0.37077,0.00022,23.38764]
[1776468466842,28.23,77054.99,0.0,-0.37067,0.00022,23.38577]
[1776468470918,28.23,77055.53,0.0,-0.37057,0.00022,23.38384]
[1776468470990,28.23,77055.53,0.0,-0.37057,0.00022,23.38384]
[1776468477595,28.24,77055.25,0.0,-0.37064,0.00022,23.38536]
[1776468484971,28.27,77054.38,0.0,-0.37097,0.00022,23.39172]
[1776468490010,28.29,77055.32,0.0,-0.37082,0.00022,23.38905]
[1776468494780,28.29,77055.3,0.0,-0.37084,0.00022,23.38929]
[1776468495274,28.29,77055.1,0.0,-0.37088,0.00022,23.39022]
[1776468495299,28.29,77055.1,0.0,-0.37088,0.00022,23.39022]
[1776468495493,28.29,77055.1,0.0,-0.37088,0.00022,23.39022]
[1776468495594,28.29,77054.76,0.0,-0.37096,0.00022,23.39167]
[1776468496400,28.29,77054.76,0.0,-0.37096,0.00022,23.39167]
[1776468496408,28.29,77053.28,0.0,-0.37128,0.00022,23.39772]
[1776468498454,28.3,77053.28,0.0,-0.37131,0.00022,23.39824]
[1776468506119,28.31,77052.44,0.0,-0.37154,0.00022,23.40285]
[1776468509125,28.31,77052.27,0.0,-0.37159,0.00022,23.40365]
[1776468511540,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512042,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512080,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512201,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512316,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512698,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512705,28.31,77041.83,0.0,-0.37383,0.00022,23.44209]
[1776468512782,28.31,77042.24,0.0,-0.37374,0.00022,23.44047]
[1776468516766,28.31,77039.85,0.0,-0.37426,0.00022,23.45003]
[1776468522264,28.32,77034.18,0.0,-0.3755,0.00022,23.47277]
[1776468528343,28.32,77035.79,0.0,-0.37516,0.00022,23.46662]
[1776468531583,28.32,77036.12,0.0,-0.37509,0.00022,23.4654]
[1776468531651,28.32,77036.12,0.0,-0.37509,0.00022,23.4654]
[1776468537146,28.32,77035.48,0.0,-0.37525,0.00022,23.46826]
[1776468537181,28.32,77035.48,0.0,-0.37525,0.00022,23.46826]
[1776468537299,28.32,77035.48,0.0,-0.37525,0.00022,23.46826]
[1776468537465,28.32,77039.36,0.0,-0.37441,0.00022,23.45291]
[1776468538404,28.32,77039.36,0.0,-0.37441,0.00022,23.45291]
[1776468538460,28.32,77039.36,0.0,-0.37441,0.00022,23.45291]
[1776468538474,28.32,77039.36,0.0,-0.37441,0.00022,23.45291]
[1776468538674,28.32,77039.36,0.0,-0.37441,0.00022,23.45291]
[1776468538775,28.33,77044.3,0.0,-0.37335,0.00022,23.43324]
[1776468541170,28.33,77046.64,0.0,-0.37285,0.00022,23.4239]
[1776468541243,28.33,77046.64,0.0,-0.37285,0.00022,23.4239]
[1776468541752,28.33,77045.99,0.0,-0.37299,0.00022,23.42655]
[1776468547407,28.33,77041.6,0.0,-0.37394,0.00022,23.44431]
[1776468552445,28.33,77041.75,0.0,-0.37392,0.00022,23.44386]
[1776468557480,28.33,77039.41,0.0,-0.37443,0.00022,23.45332]
[1776468562512,28.33,77038.58,0.0,-0.37462,0.00022,23.45676]
[1776468567547,28.34,77036.04,0.0,-0.37517,0.00022,23.46694]
[1776468572875,28.34,77035.39,0.0,-0.3753,0.00022,23.46582]
[1776468578213,28.34,77035.87,0.0,-0.37521,0.00022,23.46405]
[1776468583660,28.34,77035.94,0.0,-0.3752,0.00022,23.46391]
[1776468588697,28.34,77035.33,0.0,-0.37534,0.00022,23.46644]
[1776468593732,28.34,77038.2,0.0,-0.37472,0.00022,23.45521]
[1776468594055,28.34,77038.2,0.0,-0.37472,0.00022,23.45521]
[1776468594122,28.34,77038.2,0.0,-0.37472,0.00022,23.45521]
[1776468594737,28.34,77040.64,0.0,-0.3742,0.00022,23.44554]
[1776468596113,28.34,77046.69,0.0,-0.37289,0.00022,23.42134]
[1776468596756,28.34,77046.69,0.0,-0.3729,0.00022,23.42144]
[1776468601936,28.36,77042.87,0.0,-0.37377,0.00022,23.43774]
[1776468601969,28.36,77042.87,0.0,-0.37377,0.00022,23.43774]
[1776468602231,28.36,77043.1,0.0,-0.37372,0.00022,23.43683]
[1776468602798,28.36,77043.1,0.0,-0.37372,0.00022,23.43686]
[1776468609052,28.36,77044.44,0.0,-0.37344,0.00022,23.43162]
[1776468620920,28.39,77045.88,0.0,-0.37324,0.00022,23.42809]
[1776468621363,28.39,77045.88,0.0,-0.37324,0.00022,23.42809]
[1776468621406,28.39,77045.88,0.0,-0.37324,0.00022,23.42809]
[1776468621452,28.39,77045.88,0.0,-0.37324,0.00022,23.42809]
[1776468621464,28.39,77049.01,0.0,-0.37257,0.00022,23.41551]
[1776468628977,28.4,77049.8,0.0,-0.37244,0.00022,23.41321]
[1776468630004,28.4,77049.8,0.0,-0.37244,0.00022,23.41321]
[1776468630053,28.4,77049.8,0.0,-0.37244,0.00022,23.41321]
[1776468630173,28.4,77051.95,0.0,-0.37198,0.00022,23.40455]
[1776468630230,28.4,77051.95,0.0,-0.37198,0.00022,23.40455]
[1776468631054,28.4,77060.13,0.0,-0.3702,0.00021,23.36749]
[1776468631160,28.4,77060.13,0.0,-0.3702,0.00021,23.36749]
[1776468631169,28.4,77060.13,0.0,-0.3702,0.00021,23.36749]
[1776468631225,28.4,77060.13,0.0,-0.3702,0.00021,23.36749]
[1776468632005,28.4,77060.13,0.0,-0.3702,0.00021,23.3674]
[1776468633009,28.4,77068.47,0.0,-0.36841,0.00021,23.33295]
[1776468636731,28.4,77072.0,0.0,-0.36764,0.00021,23.31804]
[1776468636854,28.4,77072.0,0.0,-0.36764,0.00021,23.31804]
[1776468636956,28.4,77072.0,0.0,-0.36764,0.00021,23.31804]
[1776468637057,28.39,77078.18,0.0,-0.36631,0.00021,23.29194]
[1776468637419,28.39,77078.18,0.0,-0.36631,0.00021,23.29194]
[1776468637853,28.39,77078.18,0.0,-0.36631,0.00021,23.29194]
[1776468637940,28.39,77078.18,0.0,-0.36631,0.00021,23.29194]
[1776468638043,28.39,77078.18,0.0,-0.36629,0.00021,23.29149]
[1776468638899,28.39,77078.18,0.0,-0.36629,0.00021,23.29149]
[1776468639053,28.39,77087.64,0.0,-0.36427,0.00021,23.2512]
[1776468639682,28.39,77087.64,0.0,-0.36427,0.00021,23.2512]
[1776468639736,28.39,77087.64,0.0,-0.36427,0.00021,23.2512]
[1776468640068,28.39,77091.14,0.0,-0.36352,0.00021,23.23613]
[1776468640378,28.39,77091.14,0.0,-0.36352,0.00021,23.23613]
[1776468640431,28.39,77091.14,0.0,-0.36352,0.00021,23.23613]
[1776468641066,28.39,77091.14,0.0,-0.36352,0.00021,23.23611]
[1776468646113,28.39,77090.48,0.0,-0.36366,0.00021,23.23889]
[1776468652288,28.39,77093.77,0.0,-0.36295,0.00021,23.22462]
[1776468652332,28.39,77093.77,0.0,-0.36295,0.00021,23.22462]
[1776468652388,28.39,77093.77,0.0,-0.36295,0.00021,23.22462]
[1776468653001,28.39,77093.77,0.0,-0.36295,0.00021,23.22462]
[1776468653050,28.39,77093.77,0.0,-0.36295,0.00021,23.22462]
[1776468653030,28.39,77092.95,0.0,-0.36312,0.00021,23.22811]
[1776468654071,28.39,77092.95,0.0,-0.36312,0.00021,23.22811]
[1776468654158,28.39,77088.27,0.0,-0.36412,0.00021,23.24828]
[1776468654871,28.39,77088.27,0.0,-0.36412,0.00021,23.24828]
[1776468654912,28.39,77088.27,0.0,-0.36412,0.00021,23.24828]
[1776468655125,28.39,77087.34,0.0,-0.36432,0.00021,23.25225]
[1776468655164,28.39,77087.34,0.0,-0.36432,0.00021,23.25225]
[1776468660202,28.39,77087.29,0.0,-0.36432,0.00021,23.2523]
[1776468665240,28.38,77086.95,0.0,-0.36439,0.00021,23.25361]
[1776468670662,28.38,77089.82,0.0,-0.36377,0.00021,23.24112]
[1776468673467,28.38,77092.93,0.0,-0.3631,0.00021,23.22766]
[1776468673505,28.38,77093.04,0.0,-0.36308,0.00021,23.22718]
[1776468674874,28.38,77093.04,0.0,-0.36308,0.00021,23.22718]
[1776468675468,28.38,77094.94,0.0,-0.36267,0.00021,23.21892]
[1776468675783,28.38,77095.47,0.0,-0.36256,0.00021,23.21662]
[1776468679984,28.38,77096.89,0.0,-0.36226,0.00021,23.21041]
[1776468680028,28.38,77096.89,0.0,-0.36226,0.00021,23.21041]
[1776468680039,28.38,77096.89,0.0,-0.36226,0.00021,23.21041]
[1776468680086,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468680170,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468681120,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468681128,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468681194,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468682021,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468682068,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468681665,28.38,77096.82,0.0,-0.36227,0.00021,23.21071]
[1776468682732,28.38,77099.46,0.0,-0.36171,0.00021,23.19918]
[1776468685944,28.38,77103.75,0.0,-0.36079,0.00021,23.18036]
[1776468686011,28.38,77103.75,0.0,-0.36079,0.00021,23.18036]
[1776468686054,28.38,77103.75,0.0,-0.36079,0.00021,23.18036]
[1776468686032,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468686138,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468686203,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468686282,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468686475,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468686493,28.38,77105.36,0.0,-0.36045,0.00021,23.1733]
[1776468688398,28.38,77115.45,0.0,-0.35831,0.00021,23.12851]
[1776468689749,28.38,77115.45,0.0,-0.35831,0.00021,23.12851]
[1776468689764,28.38,77115.67,0.0,-0.35826,0.00021,23.12762]
[1776468691723,28.38,77114.81,0.0,-0.35843,0.00021,23.12769]
[1776468691806,28.38,77114.81,0.0,-0.35843,0.00021,23.12769]
[1776468692043,28.38,77114.81,0.0,-0.35843,0.00021,23.12769]
[1776468692067,28.38,77114.81,0.0,-0.35843,0.00021,23.12769]
[1776468691820,28.38,77121.02,0.0,-0.35712,0.00021,23.09991]
[1776468692479,28.38,77121.02,0.0,-0.35712,0.00021,23.09991]
[1776468692792,28.39,77130.59,0.0,-0.35509,0.00021,23.05652]
[1776468693702,28.39,77130.59,0.0,-0.35509,0.00021,23.05652]
[1776468693735,28.39,77130.59,0.0,-0.35509,0.00021,23.05652]
[1776468693962,28.39,77130.59,0.0,-0.35509,0.00021,23.05652]
[1776468694063,28.39,77129.69,0.0,-0.35528,0.00021,23.06064]
[1776468694566,28.39,77129.69,0.0,-0.35528,0.00021,23.06064]
[1776468694624,28.39,77129.69,0.0,-0.35528,0.00021,23.06064]
[1776468694925,28.39,77130.17,0.0,-0.35518,0.00021,23.05855]
[1776468699946,28.39,77130.69,0.0,-0.3551,0.00021,23.05671]
[1776468701893,28.39,77130.69,0.0,-0.3551,0.00021,23.05671]
[1776468701994,28.39,77129.93,0.0,-0.35527,0.00021,23.06041]
[1776468708666,28.42,77131.55,0.0,-0.35503,0.00021,23.0555]
[1776468708839,28.42,77131.55,0.0,-0.35503,0.00021,23.0555]
[1776468708895,28.42,77131.55,0.0,-0.35503,0.00021,23.0555]
[1776468708966,28.42,77131.55,0.0,-0.35503,0.00021,23.0555]
[1776468709068,28.44,77132.2,0.0,-0.355,0.00021,23.05488]
[1776468709868,28.44,77132.2,0.0,-0.355,0.00021,23.05488]
[1776468709896,28.44,77132.2,0.0,-0.355,0.00021,23.05488]
[1776468710118,28.45,77134.41,0.0,-0.35458,0.00021,23.04587]
[1776468710554,28.45,77134.41,0.0,-0.35458,0.00021,23.04587]
[1776468710609,28.45,77134.41,0.0,-0.35458,0.00021,23.04587]
[1776468710676,28.45,77134.41,0.0,-0.35458,0.00021,23.04587]
[1776468710778,28.45,77134.47,0.0,-0.35457,0.00021,23.0456]
[1776468712442,28.46,77134.47,0.0,-0.35462,0.00021,23.04676]
[1776468712480,28.46,77134.47,0.0,-0.35462,0.00021,23.04676]
[1776468713036,28.47,77131.46,0.0,-0.35531,0.00021,23.06174]
[1776468713486,28.47,77131.46,0.0,-0.35531,0.00021,23.06174]
[1776468713515,28.47,77131.46,0.0,-0.35531,0.00021,23.06174]
[1776468713645,28.47,77131.46,0.0,-0.35531,0.00021,23.06174]
[1776468713746,28.47,77130.57,0.0,-0.35549,0.00021,23.06579]
[1776468715766,28.47,77129.22,0.0,-0.35578,0.00021,23.07203]
[1776468715864,28.47,77129.22,0.0,-0.35578,0.00021,23.07203]
[1776468717046,28.48,77118.77,0.0,-0.35804,0.00021,23.12008]
[1776468718758,28.48,77118.77,0.0,-0.35804,0.00021,23.12008]
[1776468718820,28.48,77118.77,0.0,-0.35804,0.00021,23.12008]
[1776468718856,28.48,77118.77,0.0,-0.35804,0.00021,23.12008]
[1776468719108,28.49,77117.01,0.0,-0.35844,0.00021,23.12856]
[1776468720891,28.49,77117.01,0.0,-0.35844,0.00021,23.12856]
[1776468720997,28.49,77117.01,0.0,-0.35844,0.00021,23.12856]
[1776468721088,28.49,77117.01,0.0,-0.35844,0.00021,23.12856]
[1776468721067,28.51,77116.9,0.0,-0.35854,0.00021,23.13087]
[1776468721355,28.51,77116.9,0.0,-0.35854,0.00021,23.13087]
[1776468721631,28.51,77114.6,0.0,-0.35903,0.00021,23.14108]
[1776468724290,28.51,77111.27,0.0,-0.35976,0.00021,23.15638]
[1776468724647,28.52,77111.27,0.0,-0.35978,0.00021,23.15687]
[1776468729681,28.52,77110.49,0.0,-0.35996,0.00021,23.16047]
[1776468731223,28.52,77110.31,0.0,-0.36,0.00021,23.16128]
[1776468731262,28.52,77110.31,0.0,-0.36,0.00021,23.16128]
[1776468731325,28.52,77107.28,0.0,-0.36064,0.00021,23.17461]
[1776468736732,28.52,77107.06,0.0,-0.36069,0.00021,23.17565]
[1776468739751,28.52,77104.35,0.0,-0.36126,0.00021,23.18751]
[1776468739840,28.52,77104.35,0.0,-0.36126,0.00021,23.18751]
[1776468739877,28.52,77104.35,0.0,-0.36126,0.00021,23.18751]
[1776468739942,28.52,77101.48,0.0,-0.36187,0.00021,23.20001]
[1776468743821,28.52,77095.18,0.0,-0.36321,0.00021,23.22722]
[1776468743900,28.52,77095.18,0.0,-0.36321,0.00021,23.22722]
[1776468744685,28.52,77095.13,0.0,-0.36322,0.00021,23.22741]
[1776468744789,28.52,77095.13,0.0,-0.36322,0.00021,23.22741]
[1776468746469,28.52,77090.88,0.0,-0.36412,0.00021,23.24559]
[1776468746521,28.52,77090.88,0.0,-0.36412,0.00021,23.24559]
[1776468746592,28.52,77090.88,0.0,-0.36412,0.00021,23.24559]
[1776468747809,28.52,77090.88,0.0,-0.36412,0.00021,23.24552]
[1776468753852,28.52,77090.71,0.0,-0.36413,0.00021,23.24219]
[1776468758887,28.52,77085.1,0.0,-0.36531,0.00021,23.26585]
[1776468759229,28.52,77085.1,0.0,-0.36531,0.00021,23.26585]
[1776468759272,28.52,77085.1,0.0,-0.36531,0.00021,23.26585]
[1776468761043,28.51,77084.82,0.0,-0.36536,0.00021,23.26693]
[1776468761145,28.51,77083.15,0.0,-0.36572,0.00021,23.274]
[1776468761626,28.51,77083.15,0.0,-0.36572,0.00021,23.274]
[1776468761704,28.51,77083.15,0.0,-0.36572,0.00021,23.274]
[1776468761828,28.51,77083.15,0.0,-0.36572,0.00021,23.274]
[1776468761908,28.51,77083.15,0.0,-0.36572,0.00021,23.27394]
[1776468763298,28.51,77079.14,0.0,-0.36657,0.00021,23.29078]
[1776468763368,28.51,77079.14,0.0,-0.36657,0.00021,23.29078]
[1776468763922,28.51,77077.69,0.0,-0.36687,0.00021,23.29671]
[1776468768959,28.51,77076.0,0.0,-0.36722,0.00021,23.30347]
[1776468770444,28.51,77075.07,0.0,-0.36741,0.00021,23.30727]
[1776468770491,28.51,77075.07,0.0,-0.36741,0.00021,23.30727]
[1776468770668,28.51,77075.07,0.0,-0.36741,0.00021,23.30727]
[1776468770976,28.51,77075.1,0.0,-0.36741,0.00021,23.30713]
[1776468774550,28.51,77075.72,0.0,-0.36728,0.00021,23.30467]
[1776468774580,28.51,77075.72,0.0,-0.36728,0.00021,23.30467]
[1776468781043,28.51,77076.29,0.0,-0.36718,0.00021,23.30275]
[1776468786076,28.52,77076.17,0.0,-0.36722,0.00021,23.30364]
[1776468786745,28.52,77076.17,0.0,-0.36722,0.00021,23.30364]
[1776468786778,28.52,77076.17,0.0,-0.36722,0.00021,23.30364]
[1776468786856,28.52,77076.17,0.0,-0.36722,0.00021,23.30364]
[1776468787024,28.52,77076.17,0.0,-0.36722,0.00021,23.30364]
[1776468787083,28.52,77074.14,0.0,-0.36766,0.00021,23.31216]
[1776468788112,28.52,77062.87,0.0,-0.37007,0.00021,23.3587]
[1776468793150,28.52,77067.8,0.0,-0.36902,0.00021,23.33854]
[1776468793221,28.52,77067.8,0.0,-0.36902,0.00021,23.33854]
[1776468794135,28.52,77066.87,0.0,-0.36922,0.00021,23.34244]
[1776468799168,28.52,77072.98,0.0,-0.36793,0.00021,23.31746]
[1776468800174,28.52,77065.75,0.0,-0.36948,0.00021,23.34732]
[1776468801224,28.52,77065.75,0.0,-0.36948,0.00021,23.34732]
[1776468801284,28.52,77061.13,0.0,-0.37047,0.00021,23.36625]
[1776468802189,28.52,77061.26,0.0,-0.37044,0.00021,23.36574]
[1776468804799,28.52,77061.3,0.0,-0.37043,0.00021,23.36559]
[1776468804823,28.52,77061.3,0.0,-0.37043,0.00021,23.36559]
[1776468805210,28.52,77061.3,0.0,-0.37043,0.00021,23.36563]
[1776468810246,28.53,77063.68,0.0,-0.36993,0.00021,23.35601]
[1776468813882,28.53,77064.72,0.0,-0.36969,0.00021,23.34797]
[1776468813922,28.53,77064.72,0.0,-0.36969,0.00021,23.34797]
[1776468813933,28.53,77065.84,0.0,-0.36945,0.00021,23.34345]
[1776468817420,28.53,77065.74,0.0,-0.36948,0.00021,23.34389]
[1776468817502,28.53,77065.74,0.0,-0.36948,0.00021,23.34389]
[1776468817517,28.53,77067.97,0.0,-0.369,0.00021,23.33477]
[1776468820262,28.53,77078.65,0.0,-0.36673,0.00021,23.29055]
[1776468822166,28.53,77079.14,0.0,-0.36662,0.00021,23.28849]
[1776468822190,28.53,77079.14,0.0,-0.36663,0.00021,23.28855]
[1776468826926,28.53,77079.16,0.0,-0.36663,0.00021,23.28866]
[1776468826982,28.53,77079.16,0.0,-0.36663,0.00021,23.28866]
[1776468827025,28.53,77078.75,0.0,-0.36673,0.00021,23.2905]
[1776468827861,28.53,77078.75,0.0,-0.36673,0.00021,23.2905]
[1776468827948,28.53,77078.75,0.0,-0.36673,0.00021,23.2905]
[1776468828263,28.53,77079.68,0.0,-0.36653,0.00021,23.28667]
[1776468828650,28.53,77079.68,0.0,-0.36653,0.00021,23.28667]
[1776468828681,28.53,77079.68,0.0,-0.36653,0.00021,23.28667]
[1776468828722,28.53,77079.82,0.0,-0.3665,0.00021,23.28608]
[1776468831189,28.54,77079.82,0.0,-0.36651,0.00021,23.28621]
[1776468831216,28.54,77079.82,0.0,-0.36651,0.00021,23.28621]
[1776468832221,28.54,77079.09,0.0,-0.36666,0.00021,23.28928]
[1776468832261,28.54,77079.09,0.0,-0.36666,0.00021,23.28928]
[1776468831291,28.54,77078.75,0.0,-0.36674,0.00021,23.29077]
[1776468832401,28.54,77078.75,0.0,-0.36674,0.00021,23.29083]
[1776468835095,28.54,77078.5,0.0,-0.3668,0.00021,23.292]
[1776468835207,28.54,77078.5,0.0,-0.3668,0.00021,23.292]
[1776468842454,28.54,77077.41,0.0,-0.36705,0.00021,23.29702]
[1776468842518,28.54,77077.41,0.0,-0.36705,0.00021,23.29702]
[1776468842533,28.54,77077.41,0.0,-0.36705,0.00021,23.29702]
[1776468843244,28.54,77077.41,0.0,-0.36705,0.00021,23.29702]
[1776468843277,28.54,77077.41,0.0,-0.36705,0.00021,23.29702]
[1776468842634,28.55,77077.45,0.0,-0.36705,0.00021,23.29691]
[1776468843864,28.55,77076.79,0.0,-0.36719,0.00021,23.29973]
[1776468846577,28.55,77076.6,0.0,-0.36724,0.00021,23.30071]
[1776468846678,28.55,77077.4,0.0,-0.36707,0.00021,23.29743]
[1776468853934,28.55,77077.14,0.0,-0.36715,0.00021,23.29894]
[1776468859080,28.56,77077.43,0.0,-0.3671,0.00021,23.29791]
[1776468864626,28.56,77075.31,0.0,-0.36757,0.00021,23.30715]
[1776468870668,28.56,77069.67,0.0,-0.36877,0.00021,23.33038]
[1776468872799,28.56,77069.67,0.0,-0.36877,0.00021,23.33038]
[1776468872846,28.56,77069.67,0.0,-0.36877,0.00021,23.33038]
[1776468872988,28.56,77069.67,0.0,-0.36877,0.00021,23.33038]
[1776468873255,28.56,77070.18,0.0,-0.36864,0.00021,23.32441]
[1776468874295,28.56,77070.18,0.0,-0.36864,0.00021,23.32441]
[1776468874335,28.56,77073.57,0.0,-0.36792,0.00021,23.31047]
[1776468875159,28.56,77073.57,0.0,-0.36792,0.00021,23.31047]
[1776468875215,28.56,77073.57,0.0,-0.36792,0.00021,23.31047]
[1776468879171,28.56,77076.85,0.0,-0.36722,0.00021,23.29679]
[1776468879199,28.56,77076.72,0.0,-0.36724,0.00021,23.29731]
[1776468884772,28.55,77076.78,0.0,-0.36721,0.00021,23.29655]
[1776468889804,28.55,77077.09,0.0,-0.36712,0.00021,23.29492]
[1776468895927,28.54,77078.82,0.0,-0.36673,0.00021,23.28727]
[1776468896082,28.54,77078.82,0.0,-0.36673,0.00021,23.28727]
[1776468896108,28.54,77078.82,0.0,-0.36673,0.00021,23.28727]
[1776468896116,28.54,77078.82,0.0,-0.36673,0.00021,23.28727]
[1776468896292,28.54,77078.82,0.0,-0.36673,0.00021,23.28727]
[1776468896326,28.54,77075.04,0.0,-0.36753,0.00021,23.3029]
[1776468896492,28.54,77075.04,0.0,-0.36753,0.00021,23.3029]
[1776468896930,28.54,77075.04,0.0,-0.36753,0.00021,23.3029]
[1776468897098,28.54,77075.04,0.0,-0.36753,0.00021,23.3029]
[1776468897322,28.54,77075.04,0.0,-0.36753,0.00021,23.3029]
[1776468897324,28.54,77038.45,0.0,-0.37537,0.00021,23.45075]
[1776468899873,28.54,77033.58,0.0,-0.37641,0.00022,23.4697]
[1776468903108,28.54,77034.17,0.0,-0.37628,0.00022,23.46726]
[1776468903132,28.54,77034.17,0.0,-0.37628,0.00022,23.46726]
[1776468903223,28.54,77034.55,0.0,-0.37619,0.00022,23.4657]
[1776468905597,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468905749,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468905779,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468905808,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468905916,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468906522,28.54,77035.33,0.0,-0.37602,0.00022,23.46257]
[1776468906925,28.54,77041.41,0.0,-0.37471,0.00021,23.43871]
[1776468909024,28.54,77047.51,0.0,-0.3734,0.00021,23.41453]
[1776468909091,28.54,77047.51,0.0,-0.3734,0.00021,23.41453]
[1776468909688,28.54,77044.18,0.0,-0.37411,0.00021,23.42772]
[1776468911959,28.54,77044.18,0.0,-0.37411,0.00021,23.4277]
[1776468918001,28.53,77043.94,0.0,-0.37416,0.00021,23.4285]
[1776468923043,28.53,77042.35,0.0,-0.3745,0.00021,23.43472]
[1776468923901,28.53,77042.35,0.0,-0.3745,0.00021,23.43472]
[1776468923968,28.53,77042.35,0.0,-0.3745,0.00021,23.43472]
[1776468924061,28.53,77042.35,0.0,-0.3745,0.00021,23.43472]
[1776468924162,28.53,77043.08,0.0,-0.37434,0.00021,23.43183]
[1776468928114,28.53,77040.03,0.0,-0.37499,0.00021,23.44379]
[1776468928486,28.53,77039.08,0.0,-0.3752,0.00021,23.44752]
[1776468928511,28.53,77039.08,0.0,-0.3752,0.00021,23.44752]
[1776468929086,28.53,77039.08,0.0,-0.3752,0.00021,23.44752]
[1776468931039,28.53,77035.78,0.0,-0.37591,0.00022,23.46043]
[1776468931084,28.53,77035.78,0.0,-0.37591,0.00022,23.46043]
[1776468931281,28.53,77035.78,0.0,-0.37591,0.00022,23.46043]
[1776468931308,28.53,77034.8,0.0,-0.3761,0.00022,23.46048]
[1776468931865,28.53,77034.8,0.0,-0.3761,0.00022,23.46048]
[1776468931986,28.53,77034.8,0.0,-0.3761,0.00022,23.46048]
[1776468932106,28.53,77034.8,0.0,-0.3761,0.00022,23.46049]
[1776468935130,28.53,77025.28,0.0,-0.37815,0.00022,23.49723]
[1776468937046,28.53,77023.4,0.0,-0.37855,0.00022,23.50439]
[1776468937122,28.53,77023.4,0.0,-0.37855,0.00022,23.50439]
[1776468937167,28.53,77023.4,0.0,-0.37855,0.00022,23.50439]
[1776468937253,28.53,77022.98,0.0,-0.37864,0.00022,23.506]
[1776468939594,28.53,77023.12,0.0,-0.37861,0.00022,23.5054]
[1776468939639,28.53,77023.12,0.0,-0.37861,0.00022,23.5054]
[1776468940339,28.53,77024.23,0.0,-0.37837,0.00022,23.50114]
[1776468944195,28.53,77031.1,0.0,-0.37688,0.00022,23.47459]
[1776468946339,28.53,77034.65,0.0,-0.37612,0.00022,23.46075]
[1776468947211,28.53,77035.11,0.0,-0.37601,0.00022,23.45886]
[1776468948285,28.53,77035.11,0.0,-0.37601,0.00022,23.45886]
[1776468948321,28.53,77035.95,0.0,-0.37583,0.00022,23.45554]
[1776468953773,28.52,77039.85,0.0,-0.37498,0.00022,23.44014]
[1776468954389,28.52,77039.85,0.0,-0.37498,0.00022,23.44014]
[1776468955268,28.52,77040.3,0.0,-0.37489,0.00022,23.43837]
[1776468956318,28.52,77040.3,0.0,-0.37489,0.00022,23.43837]
[1776468956364,28.52,77040.3,0.0,-0.37489,0.00022,23.43837]
[1776468959691,28.52,77040.45,0.0,-0.37486,0.00022,23.43778]
[1776468959741,28.52,77040.45,0.0,-0.37486,0.00022,23.43778]
[1776468960303,28.52,77040.02,0.0,-0.37495,0.00022,23.43946]
[1776468963325,28.52,77047.1,0.0,-0.37342,0.00021,23.41133]
[1776468968359,28.52,77044.6,0.0,-0.37395,0.00021,23.42111]
[1776468970673,28.52,77043.77,0.0,-0.37413,0.00021,23.42434]
[1776468970688,28.52,77043.77,0.0,-0.37413,0.00021,23.42434]
[1776468971379,28.52,77042.9,0.0,-0.37431,0.00021,23.42775]
[1776468976414,28.52,77043.46,0.0,-0.37418,0.00021,23.42536]
[1776468981449,28.52,77042.73,0.0,-0.37433,0.00021,23.42809]
[1776468982967,28.52,77042.73,0.0,-0.37433,0.00021,23.42809]
[1776468982975,28.52,77042.73,0.01,-0.37433,0.00021,23.42809]
[1776468984865,28.52,77042.49,0.01,-0.37438,0.00022,23.42898]
[1776468984897,28.52,77042.49,0.01,-0.37438,0.00022,23.42898]
[1776468985058,28.52,77042.49,0.01,-0.37438,0.00022,23.42898]
[1776468985152,28.51,77042.49,0.01,-0.37438,0.00022,23.42891]
[1776468985447,28.51,77042.49,0.01,-0.37438,0.00022,23.42891]
[1776468985654,28.51,77042.49,0.01,-0.37438,0.00022,23.42891]
[1776468985714,28.51,77042.49,0.01,-0.37438,0.00022,23.42891]
[1776468985814,28.51,77042.28,0.01,-0.37442,0.00022,23.42974]
[1776468990087,28.51,77041.96,0.02,-0.37448,0.00022,23.4309]
[1776468995753,28.51,77044.14,0.02,-0.37399,0.00021,23.41831]
[1776468995818,28.51,77044.14,0.02,-0.37399,0.00021,23.41831]
[1776468995902,28.51,77044.14,0.02,-0.37399,0.00021,23.41831]
[1776468996127,28.51,77045.29,0.02,-0.37374,0.00021,23.41371]
[1776468997410,28.51,77045.29,0.02,-0.37374,0.00021,23.41371]
[1776468997417,28.51,77045.29,0.02,-0.37374,0.00021,23.41371]
[1776468997419,28.51,77045.29,0.03,-0.37374,0.00021,23.41371]
[1776468996998,28.51,77031.04,0.03,-0.37681,0.00022,23.46962]
[1776468999417,28.51,77029.97,0.03,-0.37704,0.00022,23.47377]
[1776469000522,28.51,77029.97,0.03,-0.37704,0.00022,23.47377]
[1776469000656,28.51,77029.97,0.03,-0.37704,0.00022,23.47377]
[1776469000733,28.51,77029.97,0.03,-0.37704,0.00022,23.47377]
[1776469001328,28.51,77035.75,0.03,-0.37579,0.00022,23.45126]
[1776469001595,28.51,77035.75,0.03,-0.37579,0.00022,23.45126]
[1776469001655,28.51,77035.75,0.03,-0.37579,0.00022,23.45126]
[1776469001810,28.51,77035.75,0.03,-0.37579,0.00022,23.45126]
[1776469002380,28.51,77035.75,0.04,-0.37579,0.00022,23.45126]
[1776469002391,28.51,77040.64,0.04,-0.37474,0.00022,23.43207]
[1776469002494,28.51,77040.64,0.04,-0.37474,0.00022,23.43207]
[1776469002508,28.51,77040.64,0.04,-0.37474,0.00022,23.43207]
[1776469003050,28.51,77040.64,0.04,-0.37474,0.00022,23.43207]
[1776469003103,28.51,77040.64,0.04,-0.37474,0.00022,23.43207]
[1776469003381,28.51,77043.2,0.04,-0.37419,0.00022,23.42197]
[1776469004274,28.51,77043.2,0.04,-0.37419,0.00022,23.42197]
[1776469005324,28.51,77043.2,0.04,-0.37419,0.00022,23.42199]
[1776469005426,28.51,77043.1,0.04,-0.37421,0.00022,23.4224]
[1776469010655,28.51,77042.92,0.04,-0.37426,0.00022,23.42322]
[1776469017301,28.51,77043.66,0.04,-0.3741,0.00021,23.42043]
[1776469018810,28.51,77043.07,0.04,-0.37423,0.00022,23.42283]
[1776469018826,28.51,77043.07,0.04,-0.37423,0.00022,23.42283]
[1776469018899,28.51,77043.07,0.04,-0.37423,0.00022,23.42283]
[1776469019468,28.52,77047.3,0.04,-0.37333,0.00021,23.40609]
[1776469020829,28.52,77055.49,0.04,-0.37157,0.00021,23.37321]
[1776469025943,28.52,77059.24,0.04,-0.37077,0.00021,23.35809]
[1776469031835,28.52,77060.41,0.04,-0.37052,0.00021,23.35342]
[1776469035158,28.52,77060.8,0.04,-0.37044,0.00021,23.35188]
[1776469035190,28.52,77060.8,0.04,-0.37044,0.00021,23.35188]
[1776469035323,28.52,77060.8,0.04,-0.37044,0.00021,23.35188]
[1776469035424,28.52,77061.65,0.04,-0.37027,0.00021,23.34851]
[1776469035737,28.52,77061.65,0.04,-0.37027,0.00021,23.34851]
[1776469035803,28.52,77061.65,0.04,-0.37027,0.00021,23.34851]
[1776469036472,28.52,77064.93,0.04,-0.36957,0.00021,23.33515]
[1776469037092,28.52,77064.93,0.04,-0.36957,0.00021,23.33515]
[1776469037155,28.52,77064.93,0.04,-0.36957,0.00021,23.33515]
[1776469037339,28.52,77064.93,0.04,-0.36957,0.00021,23.33515]
[1776469037452,28.52,77070.7,0.04,-0.36833,0.00021,23.31141]
[1776469038149,28.52,77070.7,0.04,-0.36833,0.00021,23.31141]
[1776469038194,28.52,77070.7,0.04,-0.36833,0.00021,23.31141]
[1776469038392,28.52,77070.7,0.04,-0.36833,0.00021,23.31141]
[1776469038293,28.52,77062.1,0.04,-0.37018,0.00021,23.34682]
[1776469040129,28.52,77062.1,0.04,-0.37018,0.00021,23.34682]
[1776469040301,28.52,77062.1,0.04,-0.37018,0.00021,23.34682]
[1776469040383,28.52,77050.89,0.04,-0.37258,0.00021,23.39219]
[1776469044128,28.52,77050.26,0.04,-0.37272,0.00021,23.39472]
[1776469044335,28.52,77049.37,0.04,-0.37291,0.00021,23.39829]
[1776469046953,28.52,77048.6,0.04,-0.37307,0.00021,23.40138]
[1776469046986,28.52,77048.6,0.04,-0.37307,0.00021,23.40138]
[1776469047112,28.52,77048.19,0.04,-0.37316,0.00021,23.40302]
[1776469047718,28.52,77048.19,0.04,-0.37316,0.00021,23.40302]
[1776469047795,28.52,77048.19,0.04,-0.37316,0.00021,23.40302]
[1776469047980,28.52,77048.19,0.04,-0.37316,0.00021,23.40302]
[1776469048360,28.52,77048.19,0.04,-0.37316,0.00021,23.40304]
[1776469054063,28.52,77045.54,0.04,-0.37372,0.00021,23.40981]
[1776469059042,28.52,77040.27,0.04,-0.37485,0.00022,23.43066]
[1776469059090,28.52,77040.27,0.04,-0.37485,0.00022,23.43066]
[1776469060119,28.52,77036.3,0.04,-0.3757,0.00022,23.44623]
[1776469060420,28.52,77036.3,0.04,-0.3757,0.00022,23.44623]
[1776469060484,28.52,77033.36,0.04,-0.37634,0.00022,23.45769]
[1776469060993,28.52,77033.36,0.04,-0.37634,0.00022,23.45769]
[1776469061039,28.52,77033.36,0.04,-0.37634,0.00022,23.45769]
[1776469061194,28.52,77033.36,0.04,-0.37634,0.00022,23.45769]
[1776469061201,28.52,77033.04,0.04,-0.3764,0.00022,23.45892]
[1776469067046,28.52,77035.54,0.04,-0.37586,0.00022,23.44907]
[1776469072080,28.52,77034.67,0.04,-0.37604,0.00022,23.45235]
[1776469074361,28.52,77035.15,0.04,-0.37594,0.00022,23.45045]
[1776469074434,28.52,77035.15,0.04,-0.37594,0.00022,23.45045]
[1776469074449,28.52,77036.72,0.04,-0.3756,0.00022,23.4443]
[1776469076524,28.52,77045.21,0.04,-0.37377,0.00021,23.41079]
[1776469077848,28.52,77045.21,0.04,-0.37377,0.00021,23.41079]
[1776469077924,28.52,77045.21,0.04,-0.37377,0.00021,23.41079]
[1776469083004,28.52,77044.2,0.04,-0.37399,0.00021,23.41479]
[1776469088193,28.52,77042.66,0.04,-0.37432,0.00022,23.4209]
[1776469089260,28.52,77042.66,0.04,-0.37432,0.00022,23.4209]
[1776469089317,28.52,77042.66,0.04,-0.37432,0.00022,23.4209]
[1776469089507,28.52,77043.99,0.04,-0.37403,0.00021,23.41564]
[1776469092233,28.52,77061.83,0.04,-0.3702,0.00021,23.34387]
[1776469094234,28.52,77061.85,0.04,-0.3702,0.00021,23.34387]
[1776469094998,28.52,77061.85,0.04,-0.3702,0.00021,23.34387]
[1776469095055,28.52,77061.85,0.04,-0.3702,0.00021,23.34387]
[1776469095142,28.52,77061.85,0.04,-0.3702,0.00021,23.34387]
[1776469095242,28.52,77062.32,0.04,-0.37011,0.00021,23.342]
[1776469096313,28.52,77062.32,0.04,-0.37011,0.00021,23.342]
[1776469096333,28.52,77062.32,0.04,-0.37011,0.00021,23.342]
[1776469096429,28.52,77062.32,0.04,-0.37011,0.00021,23.342]
[1776469096525,28.52,77062.76,0.04,-0.37001,0.00021,23.34025]
[1776469097144,28.52,77062.76,0.04,-0.37001,0.00021,23.34025]
[1776469097259,28.52,77062.76,0.04,-0.37001,0.00021,23.34025]
[1776469097291,28.52,77062.76,0.04,-0.37001,0.00021,23.34025]
[1776469097478,28.52,77063.62,0.04,-0.36983,0.00021,23.33678]
[1776469098410,28.52,77063.62,0.04,-0.36983,0.00021,23.33678]
[1776469098479,28.52,77064.24,0.04,-0.3697,0.00021,23.33434]
[1776469099935,28.52,77064.24,0.04,-0.3697,0.00021,23.33434]
[1776469100012,28.52,77064.24,0.04,-0.3697,0.00021,23.33434]
[1776469100278,28.52,77066.07,0.04,-0.36932,0.00021,23.32688]
[1776469101269,28.52,77066.07,0.04,-0.36932,0.00021,23.32688]
[1776469101363,28.52,77071.85,0.04,-0.36808,0.00021,23.30297]
[1776469105347,28.52,77073.7,0.04,-0.36768,0.00021,23.29513]
[1776469105363,28.52,77073.7,0.04,-0.36768,0.00021,23.29513]
[1776469107290,28.52,77073.7,0.04,-0.36767,0.00021,23.29492]
[1776469107301,28.52,77073.7,0.04,-0.36767,0.00021,23.29492]
[1776469107331,28.52,77073.7,0.04,-0.36767,0.00021,23.29492]
[1776469107362,28.52,77073.7,0.04,-0.36767,0.00021,23.29492]
[1776469107393,28.52,77073.7,0.04,-0.36767,0.00021,23.29492]
[1776469107494,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469107964,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469108028,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469108197,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469108333,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469109417,28.52,77073.29,0.04,-0.36775,0.00021,23.29662]
[1776469109446,28.52,77069.77,0.04,-0.36851,0.00021,23.31129]
[1776469111107,28.52,77069.77,0.04,-0.36851,0.00021,23.31129]
[1776469111162,28.52,77069.77,0.04,-0.36851,0.00021,23.31129]
[1776469111427,28.52,77069.77,0.04,-0.36851,0.00021,23.31129]
[1776469111464,28.52,77069.73,0.04,-0.3685,0.00021,23.3077]
[1776469118311,28.52,77071.48,0.04,-0.36814,0.00021,23.30067]
[1776469121735,28.53,77067.47,0.04,-0.36901,0.00021,23.3176]
[1776469121766,28.53,77067.47,0.04,-0.36901,0.00021,23.3176]
[1776469121824,28.53,77067.47,0.04,-0.36901,0.00021,23.3176]
[1776469122430,28.53,77064.34,0.04,-0.36968,0.00021,23.33051]
[1776469125120,28.53,77063.88,0.04,-0.36979,0.00021,23.33246]
[1776469125176,28.53,77063.88,0.04,-0.36979,0.00021,23.33246]
[1776469125609,28.53,77063.92,0.04,-0.36978,0.00021,23.33233]
[1776469129802,28.53,77058.13,0.04,-0.37102,0.00021,23.35602]
[1776469129891,28.53,77058.13,0.04,-0.37102,0.00021,23.35602]
[1776469129993,28.53,77058.13,0.04,-0.37102,0.00021,23.35602]
[1776469130094,28.53,77058.13,0.04,-0.37102,0.00021,23.35602]
[1776469130486,28.53,77059.49,0.04,-0.37074,0.00021,23.35055]
[1776469130894,28.53,77059.49,0.04,-0.37074,0.00021,23.35055]
[1776469130944,28.53,77059.49,0.04,-0.37074,0.00021,23.35055]
[1776469131495,28.53,77055.79,0.04,-0.37153,0.00021,23.36557]
[1776469131701,28.53,77055.79,0.04,-0.37153,0.00021,23.36557]
[1776469131784,28.53,77055.79,0.04,-0.37153,0.00021,23.36557]
[1776469131806,28.53,77055.79,0.04,-0.37153,0.00021,23.36557]
[1776469132501,28.53,77053.22,0.04,-0.37208,0.00021,23.37593]
[1776469137527,28.53,77053.55,0.04,-0.37201,0.00021,23.37464]
[1776469137554,28.53,77053.55,0.04,-0.37201,0.00021,23.37464]
[1776469137535,28.53,77053.55,0.04,-0.37201,0.00021,23.37467]
[1776469142575,28.53,77054.24,0.04,-0.37187,0.00021,23.37194]
[1776469144918,28.53,77058.75,0.04,-0.3709,0.00021,23.3537]
[1776469145966,28.53,77060.06,0.04,-0.37062,0.00021,23.3484]
[1776469146547,28.53,77060.75,0.04,-0.37047,0.00021,23.34561]
[1776469149304,28.53,77064.6,0.04,-0.36965,0.00021,23.32992]
[1776469149384,28.53,77064.6,0.04,-0.36965,0.00021,23.32992]
[1776469149485,28.53,77066.04,0.04,-0.36935,0.00021,23.32404]
[1776469152589,28.53,77067.29,0.04,-0.36908,0.00021,23.31893]
[1776469152668,28.53,77068.33,0.04,-0.36886,0.00021,23.31469]
[1776469152956,28.53,77068.33,0.04,-0.36886,0.00021,23.31469]
[1776469153354,28.53,77068.33,0.04,-0.36886,0.00021,23.31469]
[1776469153529,28.53,77068.33,0.04,-0.36886,0.00021,23.31469]
[1776469153600,28.53,77068.33,0.04,-0.36886,0.00021,23.31469]
[1776469153394,28.53,77065.52,0.04,-0.36946,0.00021,23.32629]
[1776469153711,28.53,77065.52,0.04,-0.36946,0.00021,23.32629]
[1776469153920,28.53,77065.52,0.04,-0.36946,0.00021,23.32629]
[1776469154527,28.53,77065.52,0.04,-0.36946,0.00021,23.32629]
[1776469154606,28.53,77065.52,0.04,-0.36946,0.00021,23.32629]
[1776469154530,28.53,77025.28,0.04,-0.37811,0.00022,23.48606]
[1776469155293,28.53,77025.28,0.04,-0.37811,0.00022,23.48606]
[1776469155343,28.53,77025.28,0.04,-0.37811,0.00022,23.48606]
[1776469155353,28.53,77013.74,0.04,-0.3806,0.00022,23.52975]
[1776469156306,28.53,77013.74,0.04,-0.3806,0.00022,23.52975]
[1776469156348,28.53,77013.74,0.04,-0.3806,0.00022,23.52975]
[1776469156449,28.53,77021.29,0.04,-0.37896,0.00022,23.50114]
[1776469157031,28.53,77021.29,0.04,-0.37896,0.00022,23.50114]
[1776469157065,28.53,77021.29,0.04,-0.37896,0.00022,23.50114]
[1776469157132,28.53,77019.88,0.04,-0.37926,0.00022,23.50642]
[1776469158506,28.53,77019.88,0.04,-0.37926,0.00022,23.50642]
[1776469158587,28.53,77019.76,0.04,-0.37929,0.00022,23.5068]
[1776469159901,28.53,77018.59,0.04,-0.37954,0.00022,23.51128]
[1776469159943,28.53,77018.59,0.04,-0.37954,0.00022,23.51128]
[1776469159956,28.53,77018.59,0.04,-0.37954,0.00022,23.51128]
[1776469160152,28.53,77017.84,0.04,-0.3797,0.00022,23.51416]
[1776469160790,28.53,77017.84,0.04,-0.3797,0.00022,23.51416]
[1776469160833,28.53,77017.84,0.04,-0.3797,0.00022,23.51416]
[1776469161434,28.53,77017.84,0.04,-0.37971,0.00022,23.5142]
[1776469167101,28.53,77017.33,0.04,-0.37983,0.00022,23.51628]
[1776469173354,28.54,77014.32,0.04,-0.38047,0.00022,23.52395]
[1776469176350,28.54,77014.41,0.04,-0.38045,0.00022,23.52367]
[1776469176423,28.54,77014.41,0.04,-0.38045,0.00022,23.52367]
[1776469176448,28.54,77015.03,0.04,-0.38032,0.00022,23.52139]
[1776469177964,28.54,77015.03,0.04,-0.38032,0.00022,23.52139]
[1776469178003,28.54,77015.03,0.04,-0.38032,0.00022,23.52139]
[1776469178012,28.54,77015.8,0.04,-0.38015,0.00022,23.51854]
[1776469182840,28.54,77014.16,0.04,-0.38051,0.00022,23.52477]
[1776469182905,28.54,77014.16,0.04,-0.38051,0.00022,23.52477]
[1776469183529,28.54,77014.16,0.04,-0.38051,0.00022,23.52477]
[1776469183601,28.54,77014.16,0.04,-0.38051,0.00022,23.52477]
[1776469183551,28.54,77011.29,0.04,-0.38113,0.00022,23.53555]
[1776469183870,28.54,77011.29,0.04,-0.38113,0.00022,23.53555]
[1776469188905,28.54,77009.83,0.04,-0.38145,0.00022,23.54105]
[1776469193939,28.54,77005.83,0.04,-0.38232,0.00022,23.5559]
[1776469198974,28.54,77005.77,0.04,-0.38233,0.00022,23.55613]
[1776469201003,28.54,77005.77,0.04,-0.38233,0.00022,23.55613]
[1776469201038,28.54,77005.77,0.04,-0.38233,0.00022,23.55613]
[1776469201093,28.54,77006.34,0.04,-0.38221,0.00022,23.55402]
[1776469204578,28.54,77006.4,0.04,-0.3822,0.00022,23.5538]
[1776469204838,28.54,77006.27,0.04,-0.38222,0.00022,23.55428]
[1776469205021,28.54,77006.27,0.04,-0.38222,0.00022,23.55429]
[1776469211059,28.54,77006.08,0.04,-0.38227,0.00022,23.555]
[1776469216487,28.54,77004.62,0.04,-0.38258,0.00022,23.56039]
[1776469222135,28.54,77003.77,0.04,-0.38277,0.00022,23.56356]
[1776469226302,28.54,77005.97,0.04,-0.38229,0.00022,23.55548]
[1776469226317,28.54,77008.56,0.04,-0.38174,0.00022,23.54592]
[1776469226833,28.54,77008.56,0.04,-0.38174,0.00022,23.54592]
[1776469227314,28.54,77008.56,0.04,-0.38174,0.00022,23.54592]
[1776469227381,28.54,77008.56,0.04,-0.38174,0.00022,23.54592]
[1776469227408,28.54,77008.56,0.04,-0.38174,0.00022,23.54595]
[1776469228931,28.54,77008.56,0.04,-0.38174,0.00022,23.54597]
[1776469228980,28.54,77008.56,0.04,-0.38174,0.00022,23.54597]
[1776469229383,28.54,77008.36,0.04,-0.38178,0.00022,23.54674]
[1776469231424,28.54,77008.36,0.04,-0.38178,0.00022,23.54677]
[1776469231621,28.54,77012.97,0.04,-0.38077,0.00022,23.52583]
[1776469232069,28.54,77012.97,0.04,-0.38077,0.00022,23.52583]
[1776469232159,28.54,77012.97,0.04,-0.38077,0.00022,23.52583]
[1776469232240,28.54,77012.97,0.04,-0.38077,0.00022,23.52583]
[1776469233726,28.54,77026.45,0.04,-0.37786,0.00022,23.47475]
[1776469235730,28.55,77028.36,0.04,-0.37746,0.00022,23.4675]
[1776469237543,28.55,77028.77,0.04,-0.37737,0.00022,23.46598]
[1776469237571,28.55,77028.77,0.04,-0.37737,0.00022,23.46598]
[1776469242573,28.55,77032.14,0.04,-0.37666,0.00022,23.45316]
[1776469244324,28.55,77033.35,0.04,-0.3764,0.00022,23.44846]
[1776469244405,28.55,77033.35,0.04,-0.3764,0.00022,23.44846]
[1776469244506,28.55,77035.31,0.04,-0.37597,0.00022,23.4408]
[1776469248975,28.55,77040.87,0.04,-0.37478,0.00021,23.41904]
[1776469249365,28.55,77047.4,0.04,-0.37338,0.00021,23.39323]
[1776469251953,28.55,77053.24,0.04,-0.37212,0.00021,23.36983]
[1776469251984,28.55,77053.24,0.04,-0.37212,0.00021,23.36983]
[1776469252355,28.55,77053.24,0.04,-0.37212,0.00021,23.36984]
[1776469252841,28.55,77053.24,0.04,-0.37212,0.00021,23.36984]
[1776469253668,28.55,77052.56,0.04,-0.37227,0.00021,23.37258]
[1776469253893,28.55,77052.56,0.04,-0.37227,0.00021,23.37258]
[1776469254381,28.55,77052.56,0.04,-0.37227,0.00021,23.37258]
[1776469257263,28.55,77052.97,0.04,-0.37218,0.00021,23.37092]
[1776469257280,28.55,77052.97,0.04,-0.37218,0.00021,23.37092]
[1776469257393,28.55,77053.07,0.04,-0.37216,0.00021,23.37052]
[1776469258147,28.55,77053.07,0.04,-0.37216,0.00021,23.37052]
[1776469258217,28.55,77053.07,0.04,-0.37216,0.00021,23.37052]
[1776469258398,28.55,77052.78,0.04,-0.37222,0.00021,23.37167]
[1776469259049,28.55,77052.78,0.04,-0.37222,0.00021,23.37167]
[1776469259103,28.55,77052.78,0.04,-0.37222,0.00021,23.37167]
[1776469259175,28.55,77053.28,0.04,-0.37211,0.00021,23.36966]
[1776469264440,28.55,77063.26,0.04,-0.36997,0.00021,23.32919]
[1776469265710,28.55,77063.26,0.04,-0.36997,0.00021,23.32919]
[1776469265743,28.55,77063.06,0.04,-0.37002,0.00021,23.33003]
[1776469265867,28.55,77063.06,0.04,-0.37002,0.00021,23.33003]
[1776469266667,28.55,77063.39,0.04,-0.36995,0.00021,23.32871]
[1776469271189,28.54,77064.53,0.04,-0.36968,0.00021,23.32361]
[1776469271278,28.54,77064.53,0.04,-0.36968,0.00021,23.32361]
[1776469271489,28.54,77070.59,0.04,-0.36838,0.00021,23.29855]
[1776469272293,28.54,77070.59,0.04,-0.36838,0.00021,23.29855]
[1776469272496,28.54,77072.38,0.04,-0.36799,0.00021,23.29104]
[1776469277631,28.54,77076.58,0.04,-0.36708,0.00021,23.27323]
[1776469278501,28.54,77076.58,0.04,-0.36708,0.00021,23.27316]
[1776469278613,28.54,77076.58,0.04,-0.36708,0.00021,23.27316]
[1776469278715,28.54,77078.91,0.04,-0.36658,0.00021,23.26333]
[1776469279554,28.54,77089.01,0.04,-0.36442,0.00021,23.22054]
[1776469280490,28.54,77089.01,0.04,-0.36442,0.00021,23.22054]
[1776469280575,28.54,77089.01,0.04,-0.36442,0.00021,23.22054]
[1776469280658,28.53,77091.04,0.04,-0.36398,0.00021,23.21177]
[1776469282516,28.53,77091.04,0.04,-0.36398,0.00021,23.2117]
[1776469282524,28.53,77090.55,0.04,-0.36408,0.00021,23.21373]
[1776469285205,28.53,77090.13,0.04,-0.36415,0.00021,23.21516]
[1776469285285,28.53,77090.13,0.04,-0.36415,0.00021,23.21516]
[1776469285655,28.53,77094.33,0.04,-0.36325,0.00021,23.19697]
[1776469287184,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287191,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287203,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287235,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287296,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287328,28.52,77095.95,0.04,-0.3629,0.00021,23.18981]
[1776469287604,28.52,77095.95,0.04,-0.36289,0.00021,23.18964]
[1776469288035,28.52,77095.95,0.04,-0.36289,0.00021,23.18964]
[1776469288858,28.52,77092.61,0.04,-0.36359,0.00021,23.20384]
[1776469289162,28.52,77092.61,0.04,-0.36359,0.00021,23.20384]
[1776469289173,28.52,77092.61,0.04,-0.36359,0.00021,23.20384]
[1776469289183,28.52,77092.61,0.04,-0.36359,0.00021,23.20384]
[1776469289620,28.52,77089.57,0.04,-0.36423,0.00021,23.21667]
[1776469291902,28.52,77087.65,0.04,-0.36461,0.00021,23.22068]
[1776469293031,28.51,77083.94,0.04,-0.36539,0.00021,23.23638]
[1776469293104,28.51,77083.94,0.04,-0.36539,0.00021,23.23638]
[1776469293643,28.51,77083.94,0.04,-0.36539,0.00021,23.23634]
[1776469294673,28.51,77083.94,0.04,-0.36539,0.00021,23.23634]
[1776469294690,28.51,77083.26,0.04,-0.36554,0.00021,23.23918]
[1776469301700,28.51,77082.33,0.04,-0.36571,0.00021,23.2427]
[1776469306736,28.51,77079.27,0.04,-0.36635,0.00021,23.25524]
[1776469311772,28.5,77081.45,0.04,-0.36587,0.00021,23.24571]
[1776469317190,28.5,77075.82,0.04,-0.36705,0.00021,23.26897]
[1776469320924,28.49,77075.69,0.04,-0.36707,0.00021,23.26929]
[1776469320969,28.49,77075.69,0.04,-0.36707,0.00021,23.26929]
[1776469321207,28.49,77075.69,0.04,-0.36707,0.00021,23.26929]
[1776469321308,28.49,77074.94,0.04,-0.36722,0.00021,23.27221]
[1776469325180,28.49,77074.94,0.04,-0.3672,0.00021,23.27187]
[1776469325683,28.49,77074.94,0.04,-0.3672,0.00021,23.27187]
[1776469325731,28.49,77074.94,0.04,-0.3672,0.00021,23.27187]
[1776469325867,28.49,77074.94,0.04,-0.3672,0.00021,23.27175]
[1776469330902,28.48,77077.46,0.04,-0.36663,0.00021,23.26064]
[1776469335937,28.47,77078.67,0.04,-0.36635,0.00021,23.25502]
[1776469337230,28.47,77085.59,0.04,-0.36486,0.00021,23.22545]
[1776469342986,28.46,77086.23,0.04,-0.36469,0.00021,23.22202]
[1776469344176,28.46,77086.23,0.04,-0.36469,0.00021,23.22202]
[1776469344221,28.46,77086.23,0.04,-0.36469,0.00021,23.22202]
[1776469344236,28.46,77086.23,0.04,-0.36469,0.00021,23.22202]
[1776469344266,28.46,77086.23,0.04,-0.36469,0.00021,23.22202]
[1776469344716,28.45,77087.29,0.04,-0.36439,0.00021,23.21598]
[1776469347587,28.42,77092.02,0.04,-0.36326,0.00021,23.193]
[1776469347640,28.42,77094.67,0.04,-0.36269,0.00021,23.18139]
[1776469353103,28.38,77098.0,0.04,-0.36181,0.00021,23.15998]
[1776469353112,28.38,77098.0,0.04,-0.36181,0.00021,23.15998]
[1776469353202,28.38,77098.0,0.04,-0.36181,0.00021,23.15998]
[1776469353767,28.38,77099.1,0.04,-0.36157,0.00021,23.15489]
[1776469357661,28.38,77105.24,0.04,-0.36024,0.00021,23.12749]
[1776469357733,28.38,77106.37,0.04,-0.35999,0.00021,23.12236]
[1776469363551,28.37,77106.62,0.04,-0.35991,0.00021,23.12059]
[1776469371618,28.36,77103.49,0.04,-0.36054,0.00021,23.13366]
[1776469376037,28.35,77105.08,0.04,-0.36015,0.00021,23.12556]
[1776469376111,28.35,77105.08,0.04,-0.36015,0.00021,23.12556]
[1776469376219,28.35,77105.08,0.04,-0.36014,0.00021,23.12524]
[1776469377231,28.35,77105.08,0.04,-0.36014,0.00021,23.12524]
[1776469377309,28.35,77105.08,0.04,-0.36014,0.00021,23.12524]
[1776469377341,28.35,77100.71,0.04,-0.36106,0.00021,23.14437]
[1776469378013,28.35,77100.71,0.04,-0.36106,0.00021,23.14437]
[1776469378066,28.35,77100.71,0.04,-0.36106,0.00021,23.14437]
[1776469378237,28.34,77100.71,0.04,-0.36106,0.00021,23.14419]
[1776469383272,28.33,77101.63,0.04,-0.36082,0.00021,23.13928]
[1776469385369,28.33,77101.86,0.04,-0.36076,0.00021,23.1381]
[1776469385427,28.33,77101.86,0.04,-0.36076,0.00021,23.1381]
[1776469385675,28.33,77101.86,0.04,-0.36076,0.00021,23.1381]
[1776469385716,28.33,77102.37,0.04,-0.36065,0.00021,23.13567]
[1776469385982,28.33,77102.37,0.04,-0.36065,0.00021,23.13567]
[1776469386557,28.33,77102.37,0.04,-0.36065,0.00021,23.13567]
[1776469386731,28.33,77102.37,0.04,-0.36065,0.00021,23.13567]
[1776469386752,28.33,77049.25,0.04,-0.37207,0.00022,23.36063]
[1776469386984,28.33,77049.25,0.04,-0.37207,0.00022,23.36063]
[1776469387215,28.33,77049.25,0.04,-0.37207,0.00022,23.36063]
[1776469387460,28.33,77020.98,0.04,-0.37818,0.00022,23.47224]
[1776469388426,28.33,77020.98,0.04,-0.37818,0.00022,23.47224]
[1776469388912,28.33,77024.77,0.04,-0.37736,0.00022,23.45756]
[1776469389431,28.33,77024.77,0.04,-0.37736,0.00022,23.45756]
[1776469389704,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469389914,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469390043,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469390050,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469390825,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469390325,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469390894,28.33,77022.75,0.04,-0.37779,0.00022,23.46524]
[1776469391331,28.32,77023.18,0.04,-0.37769,0.00022,23.4635]
[1776469392236,28.32,77023.18,0.04,-0.37769,0.00022,23.4635]
[1776469392276,28.32,77023.18,0.04,-0.37769,0.00022,23.4635]
[1776469392378,28.32,77024.24,0.04,-0.37746,0.00022,23.45932]
[1776469394071,28.32,77024.24,0.04,-0.37746,0.00022,23.45925]
[1776469394148,28.32,77024.24,0.04,-0.37746,0.00022,23.45925]
[1776469394361,28.32,77027.22,0.04,-0.3768,0.00022,23.44758]
[1776469399508,28.32,77023.89,0.04,-0.37752,0.00022,23.46031]
[1776469404641,28.31,77022.93,0.04,-0.37771,0.00022,23.46367]
[1776469404695,28.31,77019.28,0.04,-0.3785,0.00022,23.47772]
[1776469406494,28.31,77019.28,0.04,-0.3785,0.00022,23.47772]
[1776469406780,28.31,77018.02,0.04,-0.37876,0.00022,23.48243]
[1776469411781,28.31,77017.65,0.04,-0.37883,0.00022,23.48355]
[1776469416784,28.3,77021.29,0.04,-0.378,0.00022,23.46535]
[1776469418651,28.3,77021.27,0.04,-0.378,0.00022,23.46528]
[1776469418734,28.3,77021.27,0.04,-0.378,0.00022,23.46528]
[1776469418740,28.3,77021.7,0.04,-0.3779,0.00022,23.46354]
[1776469423003,28.3,77022.61,0.04,-0.37769,0.00022,23.45978]
[1776469423066,28.3,77022.61,0.04,-0.37769,0.00022,23.45978]
[1776469423559,28.3,77023.34,0.04,-0.37753,0.00022,23.45687]
[1776469425908,28.29,77030.59,0.04,-0.37594,0.00022,23.42831]
[1776469429825,28.29,77030.59,0.04,-0.37593,0.00022,23.42819]
[1776469429942,28.29,77031.56,0.04,-0.37572,0.00022,23.42431]
[1776469430609,28.29,77031.67,0.04,-0.37569,0.00022,23.42381]
[1776469432989,28.29,77035.89,0.04,-0.37477,0.00022,23.40693]
[1776469433628,28.29,77034.52,0.04,-0.37506,0.00022,23.41232]
[1776469435982,28.29,77033.47,0.04,-0.37529,0.00022,23.41643]
[1776469436042,28.29,77033.47,0.04,-0.37529,0.00022,23.41643]
[1776469436651,28.28,77032.76,0.04,-0.37544,0.00022,23.41912]
[1776469437898,28.28,77034.26,0.04,-0.37511,0.00022,23.41313]
[1776469437926,28.28,77034.26,0.04,-0.37511,0.00022,23.41313]
[1776469438671,28.28,77037.22,0.04,-0.37446,0.00022,23.40131]
[1776469439120,28.28,77037.22,0.04,-0.37446,0.00022,23.40131]
[1776469439862,28.28,77050.01,0.04,-0.37169,0.00022,23.34972]
[1776469442052,28.28,77052.43,0.04,-0.37116,0.00022,23.33981]
[1776469442121,28.28,77052.43,0.04,-0.37116,0.00022,23.33981]
[1776469442697,28.28,77053.98,0.04,-0.37083,0.00022,23.33345]
[1776469443144,28.28,77053.98,0.04,-0.37083,0.00022,23.33345]
[1776469443821,28.28,77053.34,0.04,-0.37096,0.00022,23.33608]
[1776469445415,28.28,77053.34,0.04,-0.37096,0.00022,23.33608]
[1776469445481,28.28,77053.34,0.04,-0.37096,0.00022,23.33608]
[1776469445494,28.28,77053.08,0.04,-0.37102,0.00022,23.33714]
[1776469446842,28.28,77053.08,0.04,-0.37102,0.00022,23.33714]
[1776469446912,28.28,77053.08,0.04,-0.37102,0.00022,23.33714]
[1776469446943,28.28,77052.72,0.04,-0.3711,0.00022,23.33862]
[1776469453769,28.28,77054.95,0.04,-0.3706,0.00022,23.32918]
[1776469465850,28.27,77053.98,0.04,-0.37079,0.00022,23.33279]
[1776469472902,28.27,77049.26,0.04,-0.3718,0.00022,23.34832]
[1776469478321,28.27,77047.12,0.04,-0.37224,0.00022,23.35648]
[1776469484743,28.26,77047.12,0.04,-0.37221,0.00022,23.35594]
[1776469490638,28.26,77043.21,0.04,-0.37304,0.00022,23.37137]
[1776469490688,28.26,77043.21,0.04,-0.37304,0.00022,23.37137]
[1776469490739,28.26,77043.47,0.04,-0.37299,0.00022,23.37039]
[1776469498311,28.26,77043.47,0.04,-0.37299,0.00022,23.37039]
[1776469498353,28.26,77043.47,0.04,-0.37299,0.00022,23.37039]
[1776469498367,28.26,77043.47,0.04,-0.37299,0.00022,23.37055]
[1776469502977,28.26,77043.15,0.04,-0.37307,0.00022,23.37193]
[1776469503037,28.26,77045.17,0.04,-0.37263,0.00022,23.36377]
[1776469503386,28.26,77045.17,0.04,-0.37263,0.00022,23.36377]
[1776469503492,28.26,77045.17,0.04,-0.37263,0.00022,23.36377]
[1776469503862,28.26,77045.17,0.04,-0.37263,0.00022,23.36377]
[1776469503916,28.26,77045.17,0.04,-0.37263,0.00022,23.36377]
[1776469504531,28.26,77047.91,0.04,-0.37202,0.00022,23.35245]
[1776469504636,28.26,77047.91,0.04,-0.37202,0.00022,23.35245]
[1776469504737,28.26,77048.52,0.04,-0.37189,0.00022,23.34988]
[1776469510211,28.25,77051.84,0.04,-0.37116,0.00022,23.33607]
[1776469516819,28.25,77050.1,0.04,-0.37151,0.00022,23.34273]
[1776469520167,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520219,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520246,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520309,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520367,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520553,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520584,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520591,28.24,77043.91,0.04,-0.37284,0.00022,23.36752]
[1776469520602,28.24,77043.89,0.04,-0.37284,0.00022,23.36752]
[1776469522449,28.24,77046.27,0.04,-0.37231,0.00022,23.35772]
[1776469522886,28.24,77046.27,0.04,-0.37231,0.00022,23.35772]
[1776469523000,28.24,77054.94,0.04,-0.37043,0.00022,23.32218]
[1776469525925,28.24,77046.73,0.04,-0.3722,0.00022,23.35556]
[1776469530931,28.23,77045.23,0.04,-0.37251,0.00022,23.36139]
[1776469531065,28.23,77045.74,0.04,-0.37238,0.00022,23.35545]
[1776469531121,28.23,77045.74,0.04,-0.37238,0.00022,23.35545]
[1776469531312,28.23,77045.74,0.04,-0.37238,0.00022,23.35545]
[1776469535643,28.23,77042.61,0.04,-0.37305,0.00022,23.3679]
[1776469535718,28.23,77042.61,0.04,-0.37305,0.00022,23.3679]
[1776469535819,28.23,77042.46,0.04,-0.37308,0.00022,23.36845]
[1776469541380,28.23,77038.03,0.04,-0.37402,0.00022,23.38597]
[1776469543571,28.23,77038.11,0.04,-0.374,0.00022,23.38558]
[1776469543716,28.23,77038.11,0.04,-0.374,0.00022,23.38558]
[1776469543758,28.22,77039.4,0.04,-0.37372,0.00022,23.38034]
[1776469545054,28.22,77045.67,0.04,-0.37235,0.00022,23.35485]
[1776469550260,28.22,77045.25,0.04,-0.37242,0.00022,23.35618]
[1776469554886,28.22,77050.66,0.04,-0.37124,0.00022,23.33391]
[1776469554959,28.22,77050.66,0.04,-0.37124,0.00022,23.33391]
[1776469555057,28.21,77050.6,0.04,-0.37124,0.00022,23.33403]
[1776469555196,28.21,77050.6,0.04,-0.37124,0.00022,23.33403]
[1776469555673,28.21,77051.73,0.04,-0.371,0.00022,23.3294]
[1776469557214,28.21,77053.94,0.04,-0.37051,0.00022,23.32009]
[1776469558008,28.21,77054.58,0.04,-0.37036,0.00022,23.31729]
[1776469561027,28.19,77054.52,0.04,-0.3703,0.00022,23.316]
[1776469561069,28.19,77054.52,0.04,-0.3703,0.00022,23.316]
[1776469561527,28.19,77058.15,0.04,-0.3695,0.00022,23.30064]
[1776469562160,28.19,77058.15,0.04,-0.3695,0.00022,23.30064]
[1776469562208,28.19,77058.15,0.04,-0.3695,0.00022,23.30064]
[1776469562529,28.19,77058.34,0.04,-0.36945,0.00022,23.2997]
[1776469563447,28.19,77058.34,0.04,-0.36945,0.00022,23.2997]
[1776469563487,28.19,77058.34,0.04,-0.36945,0.00022,23.2997]
[1776469565474,28.18,77058.56,0.04,-0.36939,0.00022,23.29848]
[1776469565552,28.18,77058.56,0.04,-0.36939,0.00022,23.29848]
[1776469565653,28.18,77058.92,0.04,-0.3693,0.00022,23.29683]
[1776469566168,28.18,77058.92,0.04,-0.3693,0.00022,23.29683]
[1776469566217,28.18,77058.92,0.04,-0.3693,0.00022,23.29683]
[1776469566556,28.18,77058.92,0.04,-0.36929,0.00022,23.29668]
[1776469568881,28.18,77059.27,0.04,-0.36921,0.00022,23.29507]
[1776469568917,28.18,77059.27,0.04,-0.36921,0.00022,23.29507]
[1776469568961,28.17,77059.69,0.04,-0.36911,0.00022,23.29302]
[1776469569587,28.17,77059.69,0.04,-0.36911,0.00022,23.29302]
[1776469569638,28.17,77059.69,0.04,-0.36911,0.00022,23.29302]
[1776469569651,28.17,77060.1,0.04,-0.36902,0.00022,23.29131]
[1776469571920,28.17,77060.1,0.04,-0.36901,0.00022,23.29116]
[1776469571970,28.17,77060.1,0.04,-0.36901,0.00022,23.29116]
[1776469572022,28.17,77061.75,0.04,-0.36864,0.00022,23.28396]
[1776469573628,28.17,77069.63,0.04,-0.36692,0.00022,23.25058]
[1776469576309,28.16,77069.55,0.04,-0.36692,0.00022,23.25052]
[1776469576391,28.16,77069.55,0.04,-0.36692,0.00022,23.25052]
[1776469576607,28.16,77069.55,0.04,-0.36692,0.00022,23.25052]
[1776469576692,28.16,77069.55,0.04,-0.36692,0.00022,23.25052]
[1776469577359,28.16,77070.14,0.04,-0.36679,0.00022,23.24802]
[1776469577442,28.16,77070.14,0.04,-0.36679,0.00022,23.24802]
[1776469577636,28.16,77070.14,0.04,-0.36679,0.00022,23.24789]
[1776469579040,28.16,77076.61,0.04,-0.36537,0.00022,23.21999]
[1776469583798,28.15,77077.28,0.04,-0.36521,0.00022,23.21675]
[1776469583850,28.15,77077.28,0.04,-0.3652,0.00022,23.21651]
[1776469586698,28.15,77084.2,0.04,-0.3637,0.00022,23.18634]
[1776469591316,28.15,77087.22,0.04,-0.36303,0.00022,23.17286]
[1776469591483,28.15,77087.22,0.04,-0.36303,0.00022,23.17286]
[1776469591732,28.14,77087.56,0.04,-0.36293,0.00022,23.16735]
[1776469598969,28.14,77089.22,0.04,-0.36255,0.00022,23.15968]
[1776469599015,28.14,77089.22,0.04,-0.36255,0.00022,23.15968]
[1776469599027,28.14,77089.22,0.04,-0.36255,0.00022,23.15968]
[1776469599117,28.13,77089.33,0.04,-0.36251,0.00022,23.15882]
[1776469601300,28.13,77089.33,0.04,-0.36251,0.00022,23.15882]
[1776469601333,28.13,77089.33,0.04,-0.36251,0.00022,23.15882]
[1776469601401,28.13,77089.33,0.04,-0.3625,0.00022,23.15863]
[1776469606840,28.13,77092.22,0.04,-0.36185,0.00022,23.14535]
[1776469609933,28.12,77099.28,0.04,-0.36029,0.00022,23.11314]
[1776469615891,28.1,77099.13,0.04,-0.36025,0.00022,23.11232]
[1776469623831,28.1,77099.01,0.04,-0.36027,0.00022,23.11259]
[1776469623893,28.1,77099.01,0.04,-0.36027,0.00022,23.11259]
[1776469629998,28.09,77100.39,0.04,-0.35994,0.00022,23.10565]
[1776469635034,28.09,77102.19,0.04,-0.35953,0.00022,23.09723]
[1776469639162,28.09,77102.47,0.04,-0.35946,0.00022,23.09583]
[1776469639780,28.09,77103.72,0.04,-0.35919,0.00022,23.09007]
[1776469639990,28.09,77103.72,0.04,-0.35919,0.00022,23.09007]
[1776469640093,28.08,77120.63,0.04,-0.35554,0.00021,23.01286]
[1776469640730,28.08,77120.63,0.04,-0.35554,0.00021,23.01286]
[1776469641081,28.08,77120.63,0.04,-0.35554,0.00021,23.01286]
[1776469642090,28.08,77122.28,0.04,-0.35519,0.00021,23.00522]
[1776469646943,28.08,77122.9,0.04,-0.35505,0.00021,23.0023]
[1776469653531,28.08,77119.57,0.04,-0.35575,0.00021,23.01373]
[1776469654468,28.08,77121.11,0.04,-0.35541,0.00021,23.00659]
[1776469654491,28.08,77121.11,0.04,-0.35541,0.00021,23.00659]
[1776469654967,28.08,77121.11,0.04,-0.35541,0.00021,23.00659]
[1776469655182,28.08,77121.11,0.04,-0.35541,0.00021,23.00655]
[1776469660586,28.08,77118.28,0.04,-0.35602,0.00021,23.01953]
[1776469663228,28.08,77121.69,0.04,-0.35528,0.00021,23.00372]
[1776469663295,28.08,77124.2,0.04,-0.35474,0.00021,22.99208]
[1776469667179,28.08,77126.13,0.04,-0.35433,0.00021,22.98309]
[1776469667199,28.08,77127.19,0.04,-0.3541,0.00021,22.97815]
[1776469667260,28.08,77127.19,0.04,-0.3541,0.00021,22.97815]
[1776469667725,28.08,77127.19,0.04,-0.3541,0.00021,22.97815]
[1776469667930,28.08,77127.19,0.04,-0.3541,0.00021,22.97815]
[1776469667996,28.08,77130.74,0.04,-0.35334,0.00021,22.96156]
[1776469668768,28.08,77139.37,0.04,-0.35148,0.00021,22.92073]
[1776469669678,28.08,77146.08,0.04,-0.35005,0.00021,22.88877]
[1776469671692,28.08,77146.08,0.04,-0.35004,0.00021,22.88862]
[1776469671794,28.08,77145.72,0.04,-0.35011,0.00021,22.89019]
[1776469672403,28.08,77145.72,0.04,-0.35011,0.00021,22.89019]
[1776469673014,28.07,77145.48,0.04,-0.35015,0.00021,22.89103]
[1776469673290,28.07,77145.48,0.04,-0.35015,0.00021,22.89103]
[1776469673343,28.07,77142.25,0.04,-0.35084,0.00021,22.90645]
[1776469675406,28.07,77141.39,0.04,-0.35102,0.00021,22.91039]
[1776469675528,28.07,77141.2,0.04,-0.35105,0.00021,22.91113]
[1776469677479,28.07,77141.41,0.04,-0.351,0.00021,22.90998]
[1776469678019,28.07,77141.09,0.04,-0.35106,0.00021,22.91119]
[1776469678330,28.07,77141.09,0.04,-0.35106,0.00021,22.91119]
[1776469679481,28.07,77141.03,0.04,-0.35107,0.00021,22.91147]
[1776469679569,28.07,77141.03,0.04,-0.35106,0.00021,22.91132]
[1776469681152,28.07,77141.03,0.04,-0.35106,0.00021,22.91132]
[1776469681208,28.07,77141.03,0.04,-0.35106,0.00021,22.91132]
[1776469682100,28.06,77138.87,0.04,-0.35151,0.00021,22.92131]
[1776469682171,28.06,77138.87,0.04,-0.35151,0.00021,22.92131]
[1776469682884,28.06,77137.09,0.04,-0.35189,0.00021,22.92963]
[1776469682919,28.06,77137.09,0.04,-0.35189,0.00021,22.92963]
[1776469683598,28.06,77135.12,0.04,-0.35231,0.00021,22.93882]
[1776469683630,28.06,77135.12,0.04,-0.35231,0.00021,22.93882]
[1776469685300,28.06,77132.56,0.04,-0.35285,0.00021,22.95076]
[1776469685356,28.06,77132.56,0.04,-0.35285,0.00021,22.95076]
[1776469686110,28.06,77132.56,0.04,-0.35285,0.00021,22.95076]
[1776469686173,28.06,77132.56,0.04,-0.35285,0.00021,22.95076]
[1776469687651,28.06,77131.4,0.04,-0.35309,0.00021,22.95595]
[1776469687666,28.06,77131.4,0.04,-0.35309,0.00021,22.95595]
[1776469687702,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469688932,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469688937,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469688972,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469689020,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469689033,28.06,77129.9,0.04,-0.35341,0.00021,22.96287]
[1776469689121,28.05,77129.07,0.04,-0.35357,0.00021,22.96651]
[1776469691432,28.05,77122.37,0.04,-0.355,0.00021,22.99747]
[1776469693741,28.05,77123.68,0.04,-0.35471,0.00021,22.99125]
[1776469693819,28.05,77122.67,0.04,-0.35492,0.00021,22.9958]
[1776469698075,28.04,77120.13,0.04,-0.35544,0.00022,23.007]
[1776469698116,28.04,77120.13,0.04,-0.35544,0.00022,23.007]
[1776469699841,28.04,77120.13,0.04,-0.35544,0.00022,23.00685]
[1776469701800,28.04,77114.88,0.04,-0.35655,0.00022,23.03073]
[1776469702212,28.04,77114.83,0.04,-0.35655,0.00022,23.03064]
[1776469703141,28.04,77114.83,0.04,-0.35655,0.00022,23.03064]
[1776469703193,28.04,77114.83,0.04,-0.35655,0.00022,23.03064]
[1776469703977,28.03,77114.47,0.04,-0.35661,0.00022,23.03196]
[1776469709959,28.02,77117.11,0.04,-0.356,0.00022,23.01883]
[1776469715346,28.02,77116.95,0.04,-0.35601,0.00022,23.01562]
[1776469720638,28.02,77116.86,0.04,-0.35603,0.00022,23.01599]
[1776469722049,28.02,77116.86,0.04,-0.35603,0.00022,23.01599]
[1776469722075,28.02,77116.86,0.04,-0.35603,0.00022,23.01599]
[1776469722218,28.02,77116.86,0.04,-0.35603,0.00022,23.01599]
[1776469722150,28.02,77116.69,0.04,-0.35605,0.00022,23.01646]
[1776469722317,28.02,77116.69,0.04,-0.35605,0.00022,23.01646]
[1776469724316,28.02,77116.69,0.04,-0.35605,0.00022,23.01646]
[1776469724401,28.02,77116.69,0.04,-0.35604,0.00022,23.01616]
[1776469730100,28.01,77114.72,0.04,-0.35642,0.00022,23.02431]
[1776469732342,28.01,77114.82,0.04,-0.3564,0.00022,23.02369]
[1776469732388,28.01,77114.82,0.04,-0.3564,0.00022,23.02369]
[1776469732399,28.0,77114.92,0.04,-0.35637,0.00022,23.02308]
[1776469734053,28.0,77114.92,0.04,-0.35637,0.00022,23.02308]
[1776469734190,28.0,77114.92,0.04,-0.35637,0.00022,23.02308]
[1776469736474,28.0,77116.1,0.04,-0.35609,0.00022,23.01718]
[1776469736523,28.0,77116.1,0.04,-0.35609,0.00022,23.01718]
[1776469737212,28.0,77116.28,0.04,-0.35606,0.00022,23.01641]
[1776469738545,28.0,77116.86,0.04,-0.35593,0.00022,23.01376]
[1776469738764,28.0,77116.86,0.04,-0.35593,0.00022,23.01376]
[1776469741198,28.0,77116.85,0.04,-0.35594,0.00022,23.01386]
[1776469741262,28.0,77116.85,0.04,-0.35594,0.00022,23.01386]
[1776469742682,28.0,77116.85,0.04,-0.35594,0.00022,23.01389]
[1776469742783,28.0,77116.85,0.04,-0.35594,0.00022,23.01392]
[1776469748857,28.0,77116.85,0.04,-0.35592,0.00022,23.01351]
[1776469751229,27.99,77116.54,0.04,-0.35597,0.00022,23.01454]
[1776469751299,27.99,77116.54,0.04,-0.35597,0.00022,23.01454]
[1776469751331,27.99,77116.54,0.04,-0.35596,0.00022,23.0144]
[1776469752889,27.99,77116.54,0.04,-0.35596,0.00022,23.0144]
[1776469752956,27.99,77116.54,0.04,-0.35595,0.00022,23.01411]
[1776469758904,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469760331,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469760358,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469760362,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469761090,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469761192,27.98,77116.54,0.04,-0.35592,0.00022,23.01339]
[1776469761251,27.98,77117.4,0.04,-0.35572,0.00022,23.00899]
[1776469761911,27.98,77117.4,0.04,-0.35572,0.00022,23.00899]
[1776469761992,27.98,77117.4,0.04,-0.35572,0.00022,23.00899]
[1776469762051,27.98,77119.16,0.04,-0.35533,0.00022,23.00069]
[1776469762396,27.98,77119.16,0.04,-0.35533,0.00022,23.00069]
[1776469762429,27.98,77119.16,0.04,-0.35533,0.00022,23.00069]
[1776469762849,27.98,77119.16,0.04,-0.35533,0.00022,23.00069]
[1776469762986,27.98,77119.16,0.04,-0.35533,0.00022,23.00069]
[1776469763066,27.98,77127.66,0.04,-0.35349,0.00022,22.96087]
[1776469764330,27.98,77127.66,0.04,-0.35349,0.00022,22.96087]
[1776469764361,27.98,77127.66,0.04,-0.35349,0.00022,22.96087]
[1776469766312,27.97,77129.0,0.04,-0.35319,0.00022,22.95423]
[1776469766362,27.97,77129.0,0.04,-0.35319,0.00022,22.95423]
[1776469766409,27.97,77128.72,0.04,-0.35325,0.00022,22.95555]
[1776469771998,27.97,77127.96,0.04,-0.35337,0.00022,22.9547]
[1776469777031,27.96,77124.63,0.04,-0.35407,0.00022,22.96986]
[1776469778286,27.96,77124.63,0.04,-0.35407,0.00022,22.96986]
[1776469778363,27.96,77124.72,0.04,-0.35405,0.00022,22.96935]
[1776469779256,27.96,77129.28,0.04,-0.35306,0.00022,22.94784]
[1776469779389,27.96,77129.28,0.04,-0.35306,0.00022,22.94784]
[1776469780056,27.96,77129.28,0.04,-0.35306,0.00022,22.94776]
[1776469781082,27.96,77129.28,0.04,-0.35306,0.00022,22.94776]
[1776469781145,27.96,77129.28,0.04,-0.35306,0.00022,22.94776]
[1776469781397,27.96,77126.92,0.04,-0.35356,0.00022,22.95879]
[1776469782067,27.96,77126.92,0.04,-0.35356,0.00022,22.95873]
[1776469788107,27.96,77123.59,0.04,-0.35426,0.00022,22.9739]
[1776469793145,27.95,77121.39,0.04,-0.35472,0.00022,22.98381]
[1776469800197,27.95,77121.98,0.04,-0.35457,0.00022,22.9806]
[1776469804901,27.95,77121.81,0.04,-0.35459,0.00022,22.98115]
[1776469804930,27.95,77121.81,0.04,-0.35459,0.00022,22.98115]
[1776469806599,27.95,77118.56,0.04,-0.35529,0.00022,22.99617]
[1776469806620,27.95,77118.56,0.04,-0.35529,0.00022,22.99617]
[1776469807998,27.95,77118.4,0.04,-0.35532,0.00022,22.99684]
[1776469808032,27.95,77118.4,0.04,-0.35532,0.00022,22.99684]
[1776469808251,27.94,77118.74,0.04,-0.35525,0.00022,22.9952]
[1776469810099,27.94,77118.74,0.04,-0.35525,0.00022,22.9952]
[1776469810200,27.94,77118.51,0.04,-0.35529,0.00022,22.99614]
[1776469816310,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821180,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821200,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821210,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821230,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821254,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821286,27.94,77118.51,0.04,-0.35527,0.00022,22.99576]
[1776469821346,27.94,77118.31,0.04,-0.3553,0.00022,22.99639]
[1776469823129,27.94,77116.34,0.04,-0.35573,0.00022,23.00547]
[1776469823136,27.94,77116.34,0.04,-0.35573,0.00022,23.00547]
[1776469823160,27.94,77116.34,0.04,-0.35573,0.00022,23.00547]
[1776469823358,27.94,77113.55,0.04,-0.35633,0.00022,23.01832]
[1776469823859,27.94,77113.55,0.04,-0.35633,0.00022,23.01832]
[1776469823876,27.94,77113.55,0.04,-0.35633,0.00022,23.01832]
[1776469824364,27.94,77113.52,0.04,-0.35633,0.00022,23.01838]
[1776469825062,27.94,77113.52,0.04,-0.35633,0.00022,23.01838]
[1776469825087,27.94,77113.52,0.04,-0.35633,0.00022,23.01838]
[1776469825371,27.93,77113.26,0.04,-0.35638,0.00022,23.01951]
[1776469830809,27.93,77114.16,0.04,-0.35617,0.00022,23.015]
[1776469836326,27.93,77115.27,0.04,-0.3559,0.00022,23.00573]
[1776469842044,27.92,77115.22,0.04,-0.35589,0.00022,23.00557]
[1776469842059,27.92,77115.22,0.04,-0.35589,0.00022,23.00557]
[1776469842214,27.92,77115.22,0.04,-0.35589,0.00022,23.00557]
[1776469842316,27.92,77115.22,0.04,-0.35589,0.00022,23.00544]
[1776469850547,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469856606,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469856634,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469856745,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469856783,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469856931,27.92,77115.24,0.04,-0.35586,0.00022,23.00476]
[1776469857055,27.91,77115.24,0.04,-0.35584,0.00022,23.00428]
[1776469857495,27.91,77115.24,0.04,-0.35584,0.00022,23.00428]
[1776469858248,27.91,77098.75,0.04,-0.35941,0.00022,23.07981]
[1776469858614,27.91,77098.75,0.04,-0.35941,0.00022,23.07984]
[1776469861918,27.91,77095.27,0.04,-0.36017,0.00022,23.09557]
[1776469861958,27.91,77095.27,0.04,-0.36017,0.00022,23.09557]
[1776469861975,27.91,77095.27,0.04,-0.36017,0.00022,23.09557]
[1776469862137,27.91,77095.27,0.04,-0.36017,0.00022,23.09557]
[1776469862239,27.91,77096.52,0.04,-0.3599,0.00022,23.08996]
[1776469862775,27.91,77096.52,0.04,-0.3599,0.00022,23.08996]
[1776469862820,27.91,77096.52,0.04,-0.3599,0.00022,23.08996]
[1776469863078,27.92,77097.36,0.04,-0.35972,0.00022,23.08631]
[1776469864308,27.92,77097.36,0.04,-0.35972,0.00022,23.08631]
[1776469864389,27.92,77097.36,0.04,-0.35972,0.00022,23.08631]
[1776469864803,27.92,77097.71,0.04,-0.35965,0.00022,23.08476]
[1776469865263,27.92,77098.37,0.04,-0.3595,0.00022,23.08177]
[1776469866550,27.92,77098.91,0.04,-0.35939,0.00022,23.07936]
[1776469866643,27.92,77098.91,0.04,-0.35939,0.00022,23.07936]
[1776469868990,27.92,77100.27,0.04,-0.35909,0.00022,23.07322]
[1776469869052,27.92,77100.5,0.04,-0.35904,0.00022,23.07219]
[1776469874717,27.92,77103.23,0.04,-0.35846,0.00022,23.05986]
[1776469875629,27.92,77103.23,0.04,-0.35846,0.00022,23.05986]
[1776469875708,27.92,77103.23,0.04,-0.35846,0.00022,23.05986]
[1776469879124,27.92,77102.26,0.04,-0.35867,0.00022,23.06441]
[1776469879225,27.92,77101.6,0.04,-0.35882,0.00022,23.06742]
[1776469881875,27.92,77101.6,0.04,-0.35882,0.00022,23.06742]
[1776469881925,27.92,77101.6,0.04,-0.35882,0.00022,23.06742]
[1776469881980,27.92,77102.35,0.04,-0.35865,0.00022,23.06402]
[1776469883614,27.92,77102.35,0.04,-0.35865,0.00022,23.06401]
[1776469883643,27.92,77102.35,0.04,-0.35865,0.00022,23.06401]
[1776469883715,27.92,77102.95,0.04,-0.35852,0.00022,23.06128]
[1776469888707,27.92,77111.09,0.04,-0.35676,0.00022,23.02402]
[1776469891076,27.92,77111.09,0.04,-0.35676,0.00022,23.02403]
[1776469891117,27.92,77111.09,0.04,-0.35676,0.00022,23.02403]
[1776469891303,27.92,77111.09,0.04,-0.35676,0.00022,23.02403]
[1776469891404,27.92,77111.51,0.04,-0.35665,0.00022,23.01825]
[1776469893345,27.92,77111.51,0.04,-0.35665,0.00022,23.01825]
[1776469893374,27.92,77111.51,0.04,-0.35665,0.00022,23.01825]
[1776469901310,27.92,77111.9,0.04,-0.35657,0.00022,23.01649]
[1776469908957,27.92,77114.04,0.04,-0.3561,0.00022,23.0066]
[1776469912177,27.92,77116.09,0.04,-0.35566,0.00022,22.99709]
[1776469912213,27.92,77116.09,0.04,-0.35566,0.00022,22.99709]
[1776469912388,27.92,77116.09,0.04,-0.35566,0.00022,22.99709]
[1776469912429,27.92,77116.09,0.04,-0.35566,0.00022,22.99708]
[1776469918018,27.92,77115.22,0.04,-0.35585,0.00022,23.00109]
[1776469919028,27.92,77115.22,0.04,-0.35585,0.00022,23.00109]
[1776469919077,27.92,77115.22,0.04,-0.35585,0.00022,23.00109]
[1776469919240,27.92,77114.56,0.04,-0.35599,0.00022,23.00413]
[1776469921175,27.92,77114.56,0.04,-0.35599,0.00022,23.00413]
[1776469921286,27.92,77114.56,0.04,-0.35599,0.00022,23.00413]
[1776469921795,27.92,77114.56,0.04,-0.35599,0.00022,23.00407]
[1776469924091,27.92,77114.56,0.04,-0.35599,0.00022,23.00403]
[1776469927512,27.92,77114.71,0.04,-0.35595,0.00022,23.00332]
[1776469927548,27.92,77114.71,0.04,-0.35595,0.00022,23.00332]
[1776469929973,27.92,77114.71,0.04,-0.35595,0.00022,23.00322]
[1776469930106,27.92,77114.76,0.04,-0.35594,0.00022,23.00296]
[1776469937151,27.91,77114.83,0.04,-0.35591,0.00022,23.00243]
[1776469942187,27.91,77114.98,0.04,-0.35587,0.00022,23.00158]
[1776469950247,27.91,77115.13,0.04,-0.35583,0.00022,23.00061]
[1776469955278,27.91,77114.02,0.04,-0.35604,0.00022,23.00173]
[1776469956059,27.91,77114.02,0.04,-0.35604,0.00022,23.00173]
[1776469956122,27.91,77114.02,0.04,-0.35604,0.00022,23.00173]
[1776469956160,27.91,77114.15,0.04,-0.35601,0.00022,23.0011]
[1776469961214,27.91,77112.28,0.04,-0.35641,0.00022,23.00964]
[1776469965838,27.91,77111.91,0.04,-0.35648,0.00022,23.01118]
[1776469965893,27.91,77111.91,0.04,-0.35648,0.00022,23.01118]
[1776469965994,27.91,77111.55,0.04,-0.35656,0.00022,23.01284]
[1776469966700,27.91,77111.55,0.04,-0.35656,0.00022,23.01284]
[1776469966730,27.91,77111.55,0.04,-0.35656,0.00022,23.01284]
[1776469966772,27.91,77111.55,0.04,-0.35656,0.00022,23.01281]
[1776469971393,27.87,77124.64,0.04,-0.35355,0.00022,22.94774]
[1776469972358,27.87,77124.64,0.04,-0.35355,0.00022,22.94774]
[1776469972401,27.87,77124.64,0.04,-0.35355,0.00022,22.94774]
[1776469972458,27.86,77124.7,0.04,-0.35353,0.00022,22.94713]
[1776469973313,27.86,77124.7,0.04,-0.35353,0.00022,22.94713]
[1776469973357,27.86,77124.7,0.04,-0.35353,0.00022,22.94713]
[1776469973414,27.86,77124.7,0.04,-0.35352,0.00022,22.94697]
[1776469979202,27.86,77125.11,0.04,-0.35344,0.00022,22.94514]
[1776469983612,27.87,77125.29,0.04,-0.3534,0.00022,22.94441]
[1776469983640,27.87,77125.29,0.04,-0.3534,0.00022,22.94441]
[1776469983654,27.87,77125.29,0.04,-0.3534,0.00022,22.94441]
[1776469984262,27.87,77125.29,0.04,-0.3534,0.00022,22.94441]
[1776469984290,27.87,77125.29,0.04,-0.3534,0.00022,22.94441]
[1776469984489,27.87,77126.18,0.04,-0.35321,0.00022,22.94022]
[1776469984981,27.87,77126.18,0.04,-0.35321,0.00022,22.94022]
[1776469985491,27.87,77126.18,0.04,-0.35321,0.00022,22.94023]
[1776469990526,27.87,77124.74,0.04,-0.35352,0.00022,22.94708]
[1776470002013,27.87,77122.18,0.04,-0.35409,0.00022,22.95929]
[1776470005355,27.87,77122.24,0.04,-0.35407,0.00022,22.9589]
[1776470005533,27.87,77123.19,0.04,-0.35386,0.00022,22.9543]
[1776470007156,27.86,77123.31,0.04,-0.35382,0.00022,22.95361]
[1776470007195,27.86,77123.31,0.04,-0.35382,0.00022,22.95361]
[1776470007240,27.86,77123.47,0.04,-0.35379,0.00022,22.95285]
[1776470013688,27.86,77123.85,0.04,-0.35365,0.00022,22.9463]
[1776470018723,27.85,77123.77,0.04,-0.35364,0.00022,22.94606]
[1776470026781,27.84,77123.55,0.04,-0.35365,0.00022,22.94613]
[1776470032223,27.84,77123.68,0.04,-0.35359,0.00022,22.94495]
[1776470038076,27.83,77124.07,0.04,-0.35349,0.00022,22.94256]
[1776470041090,27.83,77115.47,0.04,-0.35533,0.00022,22.98252]
[1776470041977,27.83,77115.47,0.04,-0.35533,0.00022,22.98252]
[1776470042019,27.83,77115.47,0.04,-0.35533,0.00022,22.98252]
[1776470042281,27.83,77115.47,0.04,-0.35533,0.00022,22.98252]
[1776470042343,27.83,77115.47,0.04,-0.35533,0.00022,22.98252]
[1776470042383,27.83,77111.08,0.04,-0.35628,0.00022,23.00281]
[1776470043574,27.83,77111.08,0.04,-0.35628,0.00022,23.00281]
[1776470043607,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470043700,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470043705,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470043897,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470044227,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470044336,27.83,77111.08,0.04,-0.35628,0.00022,23.00285]
[1776470044438,27.83,77095.87,0.04,-0.35959,0.00022,23.07261]
[1776470044624,27.83,77095.87,0.04,-0.35959,0.00022,23.07261]
[1776470044660,27.83,77095.87,0.04,-0.35959,0.00022,23.07261]
[1776470045591,27.83,77087.39,0.04,-0.36143,0.00022,23.11075]
[1776470048858,27.83,77085.93,0.04,-0.36175,0.00022,23.11719]
[1776470048947,27.83,77085.93,0.04,-0.36175,0.00022,23.11719]
[1776470049293,27.83,77085.93,0.04,-0.36175,0.00022,23.11719]
[1776470049305,27.83,77085.93,0.04,-0.36175,0.00022,23.11719]
[1776470049310,27.82,77085.2,0.04,-0.36191,0.00022,23.12041]
[1776470061022,27.82,77084.77,0.04,-0.36198,0.00022,23.1219]
[1776470066341,27.82,77082.94,0.04,-0.36238,0.00022,23.12994]
[1776470068381,27.82,77084.43,0.04,-0.36205,0.00022,23.12326]
[1776470068442,27.82,77084.43,0.04,-0.36205,0.00022,23.12326]
[1776470068496,27.82,77084.43,0.04,-0.36205,0.00022,23.12326]
[1776470068556,27.82,77084.43,0.04,-0.36205,0.00022,23.12326]
[1776470068544,27.82,77084.71,0.04,-0.36199,0.00022,23.12198]
[1776470068657,27.82,77084.71,0.04,-0.36199,0.00022,23.12198]
[1776470071679,27.82,77084.71,0.04,-0.36199,0.00022,23.12198]
[1776470071935,27.82,77084.71,0.04,-0.36199,0.00022,23.12198]
[1776470072464,27.82,77084.71,0.04,-0.36199,0.00022,23.12198]
[1776470072503,27.82,77085.25,0.04,-0.36185,0.00022,23.11566]
[1776470073174,27.82,77085.25,0.04,-0.36185,0.00022,23.11566]
[1776470073212,27.82,77085.25,0.04,-0.36185,0.00022,23.11566]
[1776470073314,27.82,77083.76,0.04,-0.36217,0.00022,23.12231]
[1776470075197,27.82,77083.76,0.04,-0.36217,0.00022,23.12228]
[1776470075226,27.82,77083.76,0.04,-0.36217,0.00022,23.12228]
[1776470075328,27.82,77083.71,0.04,-0.36218,0.00022,23.12249]
[1776470079959,27.82,77084.14,0.04,-0.36208,0.00022,23.12049]
[1776470082561,27.82,77084.14,0.04,-0.36208,0.00022,23.12045]
[1776470082576,27.82,77085.22,0.04,-0.36184,0.00022,23.11559]
[1776470084638,27.82,77085.22,0.04,-0.36184,0.00022,23.11559]
[1776470084742,27.82,77085.22,0.04,-0.36184,0.00022,23.11559]
[1776470084793,27.82,77085.22,0.04,-0.36184,0.00022,23.11559]
[1776470085191,27.82,77085.22,0.04,-0.36184,0.00022,23.11556]
[1776470090316,27.81,77087.11,0.04,-0.36143,0.00022,23.10705]
[1776470092764,27.81,77087.17,0.04,-0.36141,0.00022,23.10675]
[1776470093410,27.81,77087.16,0.04,-0.36141,0.00022,23.10676]
[1776470095819,27.81,77087.32,0.04,-0.36138,0.00022,23.10601]
[1776470095904,27.81,77087.32,0.04,-0.36138,0.00022,23.10601]
[1776470096555,27.81,77090.31,0.04,-0.36072,0.00022,23.09256]
[1776470102310,27.81,77091.34,0.04,-0.3605,0.00022,23.0879]
[1776470108015,27.81,77090.72,0.04,-0.36063,0.00022,23.0907]
[1776470109690,27.81,77089.68,0.04,-0.36086,0.00022,23.09539]
[1776470109754,27.81,77089.68,0.04,-0.36086,0.00022,23.09539]
[1776470115528,27.81,77091.55,0.04,-0.36045,0.00022,23.08701]
[1776470116611,27.81,77093.86,0.04,-0.35995,0.00022,23.07659]
[1776470116655,27.81,77093.86,0.04,-0.35995,0.00022,23.07659]
[1776470117491,27.81,77096.82,0.04,-0.3593,0.00022,23.0632]
[1776470119223,27.81,77096.82,0.04,-0.35931,0.00022,23.06322]
[1776470119432,27.81,77099.07,0.04,-0.35882,0.00022,23.05301]
[1776470125361,27.82,77103.05,0.04,-0.35797,0.00022,23.03516]
[1776470125639,27.82,77103.05,0.04,-0.35798,0.00022,23.03538]
[1776470127503,27.82,77103.05,0.04,-0.35798,0.00022,23.03538]
[1776470127538,27.82,77103.05,0.04,-0.35798,0.00022,23.03542]
[1776470131473,27.82,77103.05,0.04,-0.35798,0.00022,23.03544]
[1776470131540,27.82,77103.05,0.04,-0.35798,0.00022,23.03544]
[1776470131570,27.82,77103.5,0.04,-0.35786,0.00022,23.02958]
[1776470132311,27.82,77103.5,0.04,-0.35786,0.00022,23.02958]
[1776470132365,27.82,77103.5,0.04,-0.35786,0.00022,23.02958]
[1776470132521,27.82,77103.5,0.04,-0.35786,0.00022,23.02946]
[1776470137173,27.82,77107.82,0.04,-0.35691,0.00022,23.00924]
[1776470137199,27.82,77107.82,0.04,-0.35691,0.00022,23.00924]
[1776470137661,27.82,77108.67,0.04,-0.35672,0.00022,23.0052]
[1776470143151,27.81,77109.43,0.04,-0.35653,0.00022,23.00113]
[1776470143199,27.81,77109.43,0.04,-0.35653,0.00022,23.00113]
[1776470143610,27.81,77110.22,0.04,-0.35635,0.00022,22.99735]
[1776470143819,27.81,77110.22,0.04,-0.35635,0.00022,22.99735]
[1776470144156,27.81,77110.22,0.04,-0.35635,0.00022,22.99735]
[1776470144216,27.81,77110.22,0.04,-0.35635,0.00022,22.99735]
[1776470144605,27.81,77110.22,0.04,-0.35634,0.00022,22.99724]
[1776470149642,27.8,77116.05,0.04,-0.35506,0.00022,22.96958]
[1776470149876,27.8,77116.05,0.04,-0.35506,0.00022,22.96958]
[1776470149928,27.8,77116.05,0.04,-0.35506,0.00022,22.96958]
[1776470150648,27.8,77118.44,0.04,-0.3545,0.00022,22.95744]
[1776470151081,27.8,77118.44,0.04,-0.3545,0.00022,22.95744]
[1776470156624,27.79,77118.54,0.04,-0.35446,0.00022,22.9566]
[1776470159841,27.79,77117.99,0.04,-0.35456,0.00022,22.95874]
[1776470159912,27.79,77117.99,0.04,-0.35456,0.00022,22.95874]
[1776470160041,27.79,77117.99,0.04,-0.35456,0.00022,22.95874]
[1776470160719,27.79,77118.03,0.04,-0.35455,0.00022,22.95846]
[1776470165753,27.78,77112.18,0.04,-0.35579,0.00022,22.98532]
[1776470170790,27.78,77112.38,0.04,-0.35573,0.00022,22.98381]
[1776470175825,27.77,77113.68,0.04,-0.35542,0.00022,22.97719]
[1776470180858,27.77,77114.32,0.04,-0.35526,0.00022,22.97367]
[1776470186464,27.76,77114.24,0.04,-0.35525,0.00022,22.97354]
[1776470192059,27.76,77114.53,0.04,-0.35514,0.00022,22.96774]
[1776470197093,27.75,77114.5,0.04,-0.35513,0.00022,22.9674]
[1776470200314,27.75,77114.68,0.04,-0.35509,0.00022,22.96647]
[1776470200351,27.75,77114.68,0.04,-0.35509,0.00022,22.96647]
[1776470200359,27.75,77114.68,0.04,-0.35509,0.00022,22.96647]
[1776470200453,27.75,77114.68,0.04,-0.35508,0.00022,22.96628]
[1776470202219,27.75,77114.68,0.04,-0.35508,0.00022,22.96628]
[1776470202248,27.75,77114.68,0.04,-0.35508,0.00022,22.96628]
[1776470202816,27.75,77114.68,0.04,-0.35507,0.00022,22.96601]
[1776470203159,27.75,77114.68,0.04,-0.35507,0.00022,22.96601]
[1776470203185,27.75,77114.68,0.04,-0.35507,0.00022,22.96601]
[1776470204050,27.75,77114.68,0.04,-0.35507,0.00022,22.96601]
[1776470204081,27.75,77114.68,0.04,-0.35507,0.00022,22.96601]
[1776470210184,27.74,77115.03,0.04,-0.35496,0.00022,22.96373]
[1776470211041,27.74,77115.03,0.04,-0.35496,0.00022,22.96373]
[1776470211086,27.74,77115.03,0.04,-0.35496,0.00022,22.96373]
[1776470211970,27.74,77115.97,0.04,-0.35475,0.00022,22.95923]
[1776470212014,27.74,77115.97,0.04,-0.35475,0.00022,22.95923]
[1776470220036,27.74,77115.97,0.04,-0.35474,0.00022,22.95889]
[1776470225055,27.73,77116.27,0.04,-0.35464,0.00022,22.95666]
[1776470231330,27.7,77119.03,0.04,-0.35391,0.00022,22.94078]
[1776470237376,27.7,77118.52,0.04,-0.35401,0.00022,22.94279]
[1776470242408,27.7,77113.1,0.04,-0.35517,0.00022,22.96793]
[1776470248285,27.69,77113.5,0.04,-0.35507,0.00022,22.96572]
[1776470253773,27.69,77115.93,0.04,-0.35449,0.00022,22.94971]
[1776470254454,27.69,77115.93,0.04,-0.35449,0.00022,22.94971]
[1776470254507,27.69,77115.93,0.04,-0.35449,0.00022,22.94971]
[1776470254512,27.69,77115.93,0.04,-0.35449,0.00022,22.94971]
[1776470254639,27.69,77116.93,0.04,-0.35427,0.00022,22.94499]
[1776470255299,27.69,77116.93,0.04,-0.35427,0.00022,22.94499]
[1776470255381,27.69,77116.93,0.04,-0.35427,0.00022,22.94499]
[1776470255668,27.69,77116.93,0.04,-0.35427,0.00022,22.94499]
[1776470255912,27.68,77116.93,0.04,-0.35426,0.00022,22.94482]
[1776470262549,27.68,77119.46,0.04,-0.35369,0.00022,22.93234]
[1776470267587,27.68,77119.74,0.04,-0.35361,0.00022,22.93061]
[1776470273914,27.67,77119.61,0.04,-0.35362,0.00022,22.93067]
[1776470277443,27.67,77115.93,0.04,-0.35441,0.00022,22.94794]
[1776470278032,27.67,77115.15,0.04,-0.35458,0.00022,22.95153]
[1776470278666,27.67,77114.93,0.04,-0.35462,0.00022,22.95248]
[1776470283698,27.66,77112.9,0.04,-0.35504,0.00022,22.96148]
[1776470284152,27.66,77112.9,0.04,-0.35504,0.00022,22.96148]
[1776470284703,27.66,77112.91,0.04,-0.35504,0.00022,22.96134]
[1776470289737,27.66,77112.75,0.04,-0.35505,0.00022,22.96162]
[1776470294772,27.65,77113.5,0.04,-0.35487,0.00022,22.95761]
[1776470299808,27.65,77118.91,0.04,-0.35367,0.00022,22.9316]
[1776470304845,27.65,77118.34,0.04,-0.35378,0.00022,22.93394]
[1776470305665,27.65,77118.34,0.04,-0.35378,0.00022,22.93394]
[1776470305696,27.65,77118.34,0.04,-0.35378,0.00022,22.93394]
[1776470305849,27.65,77119.8,0.04,-0.35345,0.00022,22.92694]
[1776470307689,27.65,77120.02,0.04,-0.35341,0.00022,22.92589]
[1776470307760,27.65,77120.02,0.04,-0.35341,0.00022,22.92589]
[1776470307877,27.64,77120.02,0.04,-0.3534,0.00022,22.92582]
[1776470309879,27.64,77109.85,0.04,-0.35561,0.00022,22.97363]
[1776470314097,27.64,77111.91,0.04,-0.35513,0.00022,22.95981]
[1776470314744,27.64,77111.91,0.04,-0.35513,0.00022,22.95981]
[1776470314914,27.64,77112.31,0.04,-0.35504,0.00022,22.95774]
[1776470318823,27.64,77112.34,0.04,-0.35502,0.00022,22.95742]
[1776470318925,27.63,77111.96,0.04,-0.3551,0.00022,22.95902]
[1776470324266,27.63,77111.13,0.04,-0.35526,0.00022,22.96247]
[1776470329906,27.63,77112.06,0.04,-0.35503,0.00022,22.95765]
[1776470343107,27.62,77113.39,0.04,-0.35469,0.00022,22.95016]
[1776470346176,27.61,77112.98,0.04,-0.35477,0.00022,22.95191]
[1776470347256,27.61,77113.0,0.04,-0.35476,0.00022,22.95173]
[1776470347357,27.61,77113.69,0.04,-0.35461,0.00022,22.94838]
[1776470352312,27.61,77115.05,0.04,-0.3543,0.00022,22.94161]
[1776470352377,27.61,77115.05,0.04,-0.3543,0.00022,22.94161]
[1776470357455,27.61,77116.12,0.04,-0.35405,0.00022,22.93615]
[1776470357556,27.6,77117.55,0.04,-0.35373,0.00022,22.92928]
[1776470358056,27.6,77117.55,0.04,-0.35373,0.00022,22.92928]
[1776470359462,27.6,77118.04,0.04,-0.35362,0.00022,22.92688]
[1776470359534,27.6,77119.46,0.04,-0.35331,0.00022,22.92005]
[1776470363515,27.6,77120.34,0.04,-0.35311,0.00022,22.91559]
[1776470363649,27.6,77121.65,0.04,-0.35282,0.00022,22.90933]
[1776470365190,27.6,77124.28,0.04,-0.35224,0.00022,22.89666]
[1776470365234,27.6,77124.28,0.04,-0.35224,0.00022,22.89666]
[1776470365625,27.6,77126.35,0.04,-0.35179,0.00022,22.88664]
[1776470371309,27.6,77130.55,0.04,-0.35084,0.00022,22.86223]
[1776470376356,27.6,77134.25,0.04,-0.35003,0.00022,22.84407]
[1776470380664,27.6,77137.09,0.04,-0.34941,0.00022,22.83012]
[1776470380720,27.6,77137.09,0.04,-0.34941,0.00022,22.83012]
[1776470380765,27.6,77139.32,0.04,-0.34892,0.00022,22.81914]
[1776470381302,27.6,77139.32,0.04,-0.34892,0.00022,22.81914]
[1776470381335,27.6,77139.32,0.04,-0.34892,0.00022,22.81914]
[1776470381403,27.6,77139.32,0.04,-0.34892,0.00022,22.81909]
[1776470383899,27.59,77139.32,0.04,-0.34892,0.00022,22.81904]
[1776470383923,27.59,77140.69,0.04,-0.34862,0.00022,22.8122]
[1776470389878,27.59,77141.41,0.04,-0.34845,0.00022,22.80846]
[1776470393867,27.59,77142.84,0.04,-0.34813,0.00022,22.80115]
[1776470394116,27.59,77143.06,0.04,-0.34808,0.00022,22.79993]
[1776470394797,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470395386,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470395405,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470395814,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470395865,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470395890,27.59,77143.06,0.04,-0.34808,0.00022,22.79987]
[1776470396021,27.59,77133.3,0.04,-0.3502,0.00022,22.84773]
[1776470396320,27.59,77133.3,0.04,-0.3502,0.00022,22.84773]
[1776470397007,27.59,77107.45,0.04,-0.35584,0.00022,22.97131]
[1776470397967,27.59,77107.45,0.04,-0.35584,0.00022,22.97131]
[1776470397981,27.59,77107.45,0.04,-0.35584,0.00022,22.97131]
[1776470398069,27.59,77088.23,0.04,-0.36006,0.00022,23.06022]
[1776470398245,27.59,77088.23,0.04,-0.36006,0.00022,23.06022]
[1776470398367,27.59,77088.23,0.04,-0.36006,0.00022,23.06022]
[1776470398967,27.59,77088.23,0.04,-0.36006,0.00022,23.06022]
[1776470399021,27.59,77088.3,0.04,-0.36004,0.00022,23.05987]
[1776470399259,27.59,77088.3,0.04,-0.36004,0.00022,23.05987]
[1776470402846,27.59,77086.84,0.04,-0.36036,0.00022,23.06646]
[1776470402947,27.59,77083.91,0.04,-0.36101,0.00022,23.07973]
[1776470404173,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470404206,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470404293,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470404738,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470404882,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470405038,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470405063,27.59,77084.01,0.04,-0.36098,0.00022,23.07924]
[1776470405044,27.59,77074.33,0.04,-0.36312,0.00022,23.12274]
[1776470405273,27.59,77074.33,0.04,-0.36312,0.00022,23.12274]
[1776470405364,27.59,77074.33,0.04,-0.36312,0.00022,23.12274]
[1776470405972,27.59,77061.03,0.04,-0.36605,0.00022,23.1814]
[1776470406766,27.59,77061.03,0.04,-0.36605,0.00022,23.1814]
[1776470406780,27.59,77061.03,0.04,-0.36605,0.00022,23.1814]
[1776470406834,27.59,77061.03,0.04,-0.36605,0.00022,23.1814]
[1776470406868,27.58,77058.19,0.04,-0.36668,0.00022,23.19368]
[1776470407648,27.58,77058.19,0.04,-0.36668,0.00022,23.19368]
[1776470407695,27.58,77058.19,0.04,-0.36668,0.00022,23.19368]
[1776470407798,27.58,77056.96,0.04,-0.36694,0.00022,23.19892]
[1776470413277,27.58,77057.47,0.04,-0.36681,0.00022,23.19619]
[1776470418663,27.57,77055.3,0.04,-0.36726,0.00022,23.20498]
[1776470422801,27.57,77056.63,0.04,-0.36695,0.00022,23.19891]
[1776470422923,27.57,77056.63,0.04,-0.36695,0.00022,23.19891]
[1776470423024,27.57,77057.69,0.04,-0.36671,0.00022,23.1942]
[1776470424676,27.56,77057.69,0.04,-0.3667,0.00022,23.19411]
[1776470424734,27.56,77065.43,0.04,-0.36498,0.00022,23.16012]
[1776470428730,27.56,77067.93,0.04,-0.36442,0.00022,23.14886]
[1776470428826,27.56,77067.93,0.04,-0.36442,0.00022,23.14886]
[1776470429115,27.56,77068.65,0.04,-0.36426,0.00022,23.1456]
[1776470432809,27.56,77073.78,0.04,-0.3631,0.00022,23.11874]
[1776470432947,27.56,77080.42,0.04,-0.36163,0.00022,23.08886]
[1776470433317,27.56,77080.42,0.04,-0.36163,0.00022,23.08886]
[1776470433356,27.56,77080.42,0.04,-0.36163,0.00022,23.08886]
[1776470433783,27.56,77080.42,0.04,-0.36163,0.00022,23.08881]
[1776470434620,27.56,77080.42,0.04,-0.36163,0.00022,23.08881]
[1776470435091,27.56,77088.08,0.04,-0.35994,0.00022,23.05399]
[1776470436952,27.56,77092.19,0.04,-0.35903,0.00022,23.03513]
[1776470436955,27.56,77092.19,0.04,-0.35903,0.00022,23.03513]
[1776470437033,27.56,77095.57,0.04,-0.35829,0.00022,23.01955]
[1776470437213,27.56,77095.57,0.04,-0.35829,0.00022,23.01955]
[1776470437294,27.56,77095.57,0.04,-0.35829,0.00022,23.01955]
[1776470437815,27.56,77095.57,0.04,-0.35829,0.00022,23.01956]
[1776470443001,27.55,77097.28,0.04,-0.35789,0.00022,23.01109]
[1776470448026,27.54,77095.1,0.04,-0.35833,0.00022,23.0204]
[1776470453246,27.54,77093.99,0.04,-0.35855,0.00022,23.02493]
[1776470453925,27.54,77093.77,0.04,-0.35859,0.00022,23.02582]
[1776470456274,27.54,77092.85,0.04,-0.35878,0.00022,23.02984]
[1776470456381,27.54,77092.85,0.04,-0.35878,0.00022,23.02984]
[1776470456951,27.53,77092.67,0.04,-0.35882,0.00022,23.03056]
[1776470457246,27.53,77092.67,0.04,-0.35882,0.00022,23.03056]
[1776470457303,27.53,77092.67,0.04,-0.35882,0.00022,23.03056]
[1776470457956,27.53,77098.13,0.04,-0.35761,0.00022,23.00517]
[1776470460980,27.53,77107.26,0.04,-0.35559,0.00022,22.96218]
[1776470462061,27.53,77107.26,0.04,-0.35559,0.00022,22.96218]
[1776470462820,27.53,77109.49,0.04,-0.3551,0.00022,22.95158]
[1776470463090,27.53,77109.49,0.04,-0.3551,0.00022,22.95158]
[1776470463138,27.53,77109.49,0.04,-0.3551,0.00022,22.95158]
[1776470465909,27.53,77115.57,0.04,-0.35376,0.00022,22.92251]
[1776470465931,27.53,77115.57,0.04,-0.35376,0.00022,22.92251]
[1776470466017,27.53,77119.41,0.04,-0.35292,0.00022,22.90409]
[1776470467428,27.53,77119.41,0.04,-0.35291,0.00022,22.90405]
[1776470468138,27.53,77121.58,0.04,-0.35244,0.00022,22.89359]
[1776470468599,27.53,77121.58,0.04,-0.35244,0.00022,22.89359]
[1776470469465,27.53,77121.58,0.04,-0.35244,0.00022,22.89356]
[1776470470043,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470470348,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470470356,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470470397,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470470577,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470471079,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470471154,27.53,77121.91,0.04,-0.35236,0.00022,22.89195]
[1776470471142,27.53,77130.63,0.04,-0.35046,0.00022,22.84968]
[1776470471260,27.53,77130.63,0.04,-0.35046,0.00022,22.84968]
[1776470471334,27.53,77130.63,0.04,-0.35046,0.00022,22.84968]
[1776470472054,27.53,77130.63,0.04,-0.35045,0.00022,22.84962]
[1776470472175,27.53,77130.63,0.04,-0.35045,0.00022,22.84962]
[1776470472968,27.53,77130.63,0.04,-0.35045,0.00022,22.84962]
[1776470473065,27.52,77151.52,0.04,-0.3459,0.00022,22.74623]
[1776470473297,27.52,77151.52,0.04,-0.3459,0.00022,22.74623]
[1776470473310,27.52,77151.52,0.04,-0.3459,0.00022,22.74623]
[1776470474069,27.52,77160.23,0.04,-0.34401,0.00022,22.70224]
[1776470477502,27.52,77163.32,0.04,-0.34334,0.00022,22.68652]
[1776470477568,27.52,77163.32,0.04,-0.34334,0.00022,22.68652]
[1776470477914,27.52,77163.32,0.04,-0.34334,0.00022,22.68652]
[1776470478056,27.52,77163.32,0.04,-0.34334,0.00022,22.68652]
[1776470478096,27.52,77165.09,0.04,-0.34296,0.00022,22.67749]
[1776470479106,27.52,77177.58,0.04,-0.34026,0.00022,22.61318]
[1776470479735,27.52,77177.58,0.04,-0.34026,0.00022,22.61318]
[1776470480110,27.52,77189.66,0.04,-0.33766,0.00022,22.55005]
[1776470483520,27.53,77190.63,0.04,-0.33746,0.00022,22.54524]
[1776470483568,27.53,77190.63,0.04,-0.33746,0.00022,22.54524]
[1776470484138,27.53,77190.69,0.04,-0.33745,0.00022,22.54502]
[1776470486226,27.53,77191.06,0.04,-0.33738,0.00022,22.54327]
[1776470486267,27.53,77191.06,0.04,-0.33738,0.00022,22.54327]
[1776470487159,27.53,77189.33,0.04,-0.33776,0.00022,22.55259]
[1776470488285,27.53,77187.59,0.04,-0.33813,0.00022,22.56174]
[1776470489048,27.53,77187.59,0.04,-0.33813,0.00022,22.56174]
[1776470491319,27.53,77186.02,0.04,-0.33848,0.00022,22.57016]
[1776470491438,27.53,77186.02,0.04,-0.33848,0.00022,22.57016]
[1776470491517,27.53,77185.56,0.04,-0.33856,0.00022,22.56884]
[1776470493252,27.53,77185.56,0.04,-0.33856,0.00022,22.56884]
[1776470493286,27.53,77185.56,0.04,-0.33856,0.00022,22.56884]
[1776470493321,27.54,77193.16,0.04,-0.33693,0.00021,22.52905]
[1776470495099,27.54,77193.16,0.04,-0.33693,0.00021,22.52905]
[1776470495173,27.54,77193.16,0.04,-0.33693,0.00021,22.52905]
[1776470496029,27.54,77188.53,0.04,-0.33794,0.00022,22.55372]
[1776470501262,27.54,77193.53,0.04,-0.33689,0.00021,22.52806]
[1776470502407,27.54,77193.53,0.04,-0.33689,0.00021,22.52806]
[1776470502478,27.54,77193.53,0.04,-0.33689,0.00021,22.52806]
[1776470502579,27.54,77194.2,0.04,-0.33675,0.00021,22.52465]
[1776470507576,27.55,77191.2,0.04,-0.33741,0.00021,22.54088]
[1776470507617,27.55,77191.2,0.04,-0.33741,0.00021,22.54088]
[1776470508170,27.55,77191.2,0.04,-0.33741,0.00021,22.54088]
[1776470507628,27.55,77192.14,0.04,-0.33722,0.00021,22.53616]
[1776470508312,27.55,77192.14,0.04,-0.33723,0.00021,22.53628]
[1776470509780,27.55,77192.14,0.04,-0.33723,0.00021,22.53628]
[1776470509859,27.55,77192.14,0.04,-0.33723,0.00021,22.53628]
[1776470510212,27.55,77195.6,0.04,-0.33649,0.00021,22.51811]
[1776470511007,27.55,77193.9,0.04,-0.33686,0.00021,22.52724]
[1776470511247,27.55,77193.9,0.04,-0.33686,0.00021,22.52724]
[1776470511294,27.55,77193.9,0.04,-0.33686,0.00021,22.52724]
[1776470511302,27.55,77193.9,0.04,-0.33686,0.00021,22.52724]
[1776470511349,27.55,77192.18,0.04,-0.33723,0.00021,22.53646]
[1776470514201,27.55,77192.18,0.04,-0.33724,0.00021,22.53658]
[1776470514231,27.55,77192.14,0.04,-0.33725,0.00021,22.53692]
[1776470514361,27.55,77192.34,0.04,-0.33721,0.00021,22.53599]
[1776470516193,27.55,77192.34,0.04,-0.33721,0.00021,22.53599]
[1776470516256,27.55,77191.41,0.04,-0.33742,0.00021,22.54101]
[1776470516976,27.55,77191.41,0.04,-0.33742,0.00021,22.54101]
[1776470517062,27.55,77191.41,0.04,-0.33742,0.00021,22.54101]
[1776470519835,27.56,77188.55,0.04,-0.33804,0.00022,22.5564]
[1776470519911,27.56,77188.55,0.04,-0.33804,0.00022,22.5564]
[1776470519937,27.56,77188.15,0.04,-0.33813,0.00022,22.5586]
[1776470521953,27.56,77188.15,0.04,-0.33814,0.00022,22.5587]
[1776470522037,27.56,77188.15,0.04,-0.33814,0.00022,22.5587]
[1776470522387,27.56,77187.29,0.04,-0.33833,0.00022,22.56332]
[1776470522483,27.56,77184.88,0.04,-0.33885,0.00022,22.57603]
[1776470525152,27.56,77184.88,0.04,-0.33885,0.00022,22.57612]
[1776470525226,27.56,77181.38,0.04,-0.33961,0.00022,22.59444]
[1776470526061,27.56,77172.95,0.04,-0.34143,0.00022,22.63814]
[1776470527662,27.56,77170.13,0.04,-0.34204,0.00022,22.65266]
[1776470527719,27.56,77170.13,0.04,-0.34204,0.00022,22.65266]
[1776470527959,27.56,77170.13,0.04,-0.34204,0.00022,22.65266]
[1776470528022,27.56,77166.71,0.04,-0.34278,0.00022,22.67019]
[1776470533490,27.56,77165.69,0.04,-0.343,0.00022,22.67542]
[1776470538524,27.56,77166.81,0.04,-0.34276,0.00022,22.66972]
[1776470541059,27.56,77167.33,0.04,-0.34265,0.00022,22.66707]
[1776470541093,27.56,77167.33,0.04,-0.34265,0.00022,22.66707]
[1776470541160,27.56,77166.41,0.04,-0.34285,0.00022,22.67177]
[1776470542454,27.56,77166.41,0.04,-0.34285,0.00022,22.67176]
[1776470542523,27.56,77166.41,0.04,-0.34285,0.00022,22.67176]
[1776470542561,27.56,77166.41,0.04,-0.34285,0.00022,22.67176]
[1776470542656,27.56,77167.9,0.04,-0.34253,0.00022,22.66415]
[1776470543407,27.56,77167.9,0.04,-0.34253,0.00022,22.66415]
[1776470543544,27.56,77167.9,0.04,-0.34253,0.00022,22.66415]
[1776470543749,27.56,77167.9,0.04,-0.34253,0.00022,22.66415]
[1776470543776,27.56,77167.9,0.04,-0.34253,0.00022,22.66415]
[1776470543877,27.56,77168.82,0.04,-0.34233,0.00022,22.65945]
[1776470544513,27.56,77168.82,0.04,-0.34233,0.00022,22.65945]
[1776470544521,27.56,77168.82,0.04,-0.34233,0.00022,22.65945]
[1776470544560,27.56,77168.82,0.04,-0.34233,0.00022,22.65945]
[1776470544995,27.56,77169.18,0.04,-0.34225,0.00022,22.65761]
[1776470545640,27.56,77169.18,0.04,-0.34225,0.00022,22.65761]
[1776470545695,27.56,77169.18,0.04,-0.34225,0.00022,22.65761]
[1776470545796,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470546482,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470546621,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470546653,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470546676,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470546714,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470547100,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470547131,27.56,77167.6,0.04,-0.34259,0.00022,22.6657]
[1776470547170,27.56,77169.88,0.04,-0.3421,0.00022,22.65403]
[1776470547985,27.56,77169.88,0.04,-0.3421,0.00022,22.65403]
[1776470547993,27.56,77169.88,0.04,-0.3421,0.00022,22.65403]
[1776470548001,27.56,77169.88,0.04,-0.3421,0.00022,22.65403]
[1776470548041,27.56,77169.88,0.04,-0.3421,0.00022,22.65403]
[1776470548094,27.56,77169.41,0.04,-0.3422,0.00022,22.65645]
[1776470551838,27.56,77177.45,0.04,-0.34045,0.00022,22.61119]
[1776470553384,27.56,77177.45,0.04,-0.34045,0.00022,22.61123]
[1776470553448,27.56,77177.45,0.04,-0.34045,0.00022,22.61123]
[1776470554167,27.56,77177.45,0.04,-0.34045,0.00022,22.61123]
[1776470554182,27.56,77177.45,0.04,-0.34045,0.00022,22.61123]
[1776470554224,27.56,77177.45,0.04,-0.34045,0.00022,22.61123]
[1776470554243,27.57,77189.47,0.04,-0.33787,0.00021,22.54871]
[1776470554374,27.57,77189.47,0.04,-0.33787,0.00021,22.54871]
[1776470554448,27.57,77189.47,0.04,-0.33787,0.00021,22.54871]
[1776470554638,27.57,77189.47,0.04,-0.33787,0.00021,22.54871]
[1776470556268,27.57,77190.39,0.04,-0.33767,0.00021,22.54397]
[1776470556306,27.57,77190.39,0.04,-0.33767,0.00021,22.54397]
[1776470557198,27.57,77190.39,0.04,-0.33767,0.00021,22.54397]
[1776470559540,27.57,77191.49,0.04,-0.33745,0.00021,22.53849]
[1776470559555,27.57,77191.49,0.04,-0.33745,0.00021,22.53849]
[1776470564691,27.57,77189.84,0.04,-0.33782,0.00021,22.54765]
[1776470566709,27.57,77189.89,0.04,-0.33782,0.00021,22.54756]
[1776470566786,27.57,77189.89,0.04,-0.33782,0.00021,22.54756]
[1776470567141,27.57,77189.89,0.04,-0.33782,0.00021,22.54756]
[1776470567180,27.57,77189.89,0.04,-0.33782,0.00021,22.54756]
[1776470567222,27.57,77189.85,0.04,-0.33783,0.00021,22.54786]
[1776470568094,27.57,77189.85,0.04,-0.33783,0.00021,22.54786]
[1776470568146,27.57,77189.85,0.04,-0.33783,0.00021,22.54786]
[1776470568218,27.57,77187.77,0.04,-0.33828,0.00021,22.55886]
[1776470568342,27.57,77187.77,0.04,-0.33828,0.00021,22.55886]
[1776470568413,27.57,77187.77,0.04,-0.33828,0.00021,22.55886]
[1776470569199,27.57,77187.77,0.04,-0.33828,0.00021,22.55886]
[1776470568738,27.57,77187.77,0.04,-0.33828,0.00021,22.55893]
[1776470569268,27.57,77187.77,0.04,-0.33828,0.00021,22.55893]
[1776470569749,27.58,77183.02,0.04,-0.33931,0.00022,22.5838]
[1776470572028,27.58,77182.1,0.04,-0.33951,0.00022,22.58865]
[1776470572087,27.58,77182.1,0.04,-0.33951,0.00022,22.58865]
[1776470572129,27.58,77181.34,0.04,-0.33967,0.00022,22.59265]
[1776470574463,27.58,77184.73,0.04,-0.33894,0.00022,22.57502]
[1776470574477,27.58,77184.73,0.04,-0.33894,0.00022,22.57502]
[1776470574551,27.58,77184.73,0.04,-0.33894,0.00022,22.57502]
[1776470574785,27.58,77185.35,0.04,-0.33881,0.00022,22.57181]
[1776470575389,27.58,77185.35,0.04,-0.33881,0.00022,22.57181]
[1776470576047,27.58,77191.85,0.04,-0.33741,0.00021,22.53751]
[1776470576781,27.58,77191.85,0.04,-0.33741,0.00021,22.53751]
[1776470576806,27.58,77191.85,0.04,-0.33741,0.00021,22.53751]
[1776470576818,27.58,77191.85,0.04,-0.33741,0.00021,22.53751]
[1776470577222,27.58,77191.85,0.04,-0.33741,0.00021,22.53751]
[1776470576862,27.57,77192.64,0.04,-0.33723,0.00021,22.53316]
[1776470577303,27.57,77192.64,0.04,-0.33723,0.00021,22.53316]
[1776470577404,27.57,77192.64,0.04,-0.33722,0.00021,22.53298]
[1776470580809,27.57,77192.63,0.04,-0.33722,0.00021,22.53291]
[1776470580833,27.57,77192.63,0.04,-0.33722,0.00021,22.53291]
[1776470580891,27.57,77192.63,0.04,-0.33722,0.00021,22.53291]
[1776470580951,27.57,77192.63,0.04,-0.33722,0.00021,22.53291]
[1776470581136,27.57,77192.45,0.04,-0.33725,0.00021,22.53369]
[1776470581488,27.57,77192.45,0.04,-0.33725,0.00021,22.53369]
[1776470582136,27.57,77183.41,0.04,-0.33919,0.00022,22.58091]
[1776470587871,27.57,77182.92,0.04,-0.3393,0.00022,22.58363]
[1776470593283,27.57,77182.79,0.04,-0.33933,0.00022,22.58442]
[1776470593330,27.57,77181.41,0.04,-0.33963,0.00022,22.59162]
[1776470593335,27.57,77181.41,0.04,-0.33963,0.00022,22.59162]
[1776470593357,27.57,77181.41,0.04,-0.33963,0.00022,22.59162]
[1776470594134,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470594934,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470594972,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470595000,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470595033,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470595062,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470595094,27.57,77177.94,0.04,-0.34038,0.00022,22.60965]
[1776470595129,27.57,77169.77,0.04,-0.34214,0.00022,22.65175]
[1776470597944,27.57,77165.31,0.04,-0.3431,0.00022,22.67448]
[1776470600963,27.57,77173.67,0.04,-0.34129,0.00022,22.63153]
[1776470606288,27.57,77174.3,0.04,-0.34115,0.00022,22.6282]
[1776470612041,27.57,77176.71,0.04,-0.34061,0.00022,22.61185]
[1776470617076,27.57,77177.14,0.04,-0.34053,0.00022,22.60985]
[1776470623128,27.57,77177.42,0.04,-0.34048,0.00022,22.60867]
[1776470624629,27.57,77176.68,0.04,-0.34064,0.00022,22.61254]
[1776470624677,27.57,77176.68,0.04,-0.34064,0.00022,22.61254]
[1776470625141,27.57,77180.7,0.04,-0.33978,0.00022,22.59175]
[1776470630176,27.58,77182.57,0.04,-0.33939,0.00022,22.58236]
[1776470635211,27.58,77191.07,0.04,-0.33757,0.00021,22.53823]
[1776470640246,27.58,77191.12,0.04,-0.33758,0.00021,22.53841]
[1776470645283,27.59,77186.19,0.04,-0.33866,0.00022,22.56471]
[1776470650319,27.59,77187.55,0.04,-0.33838,0.00021,22.55793]
[1776470652331,27.59,77177.74,0.04,-0.34049,0.00022,22.60908]
[1776470657416,27.59,77175.72,0.04,-0.34093,0.00022,22.61959]
[1776470657692,27.59,77175.72,0.04,-0.34093,0.00022,22.61959]
[1776470657734,27.59,77175.72,0.04,-0.34093,0.00022,22.61959]
[1776470657942,27.59,77175.72,0.04,-0.34093,0.00022,22.6196]
[1776470660946,27.59,77166.6,0.04,-0.3429,0.00022,22.66633]
[1776470666473,27.59,77166.81,0.04,-0.34285,0.00022,22.6651]
[1776470673478,27.59,77165.94,0.04,-0.343,0.00022,22.66536]
[1776470678512,27.59,77168.68,0.04,-0.34241,0.00022,22.65143]
[1776470683549,27.59,77164.55,0.04,-0.3433,0.00022,22.67248]
[1776470689271,27.59,77169.43,0.04,-0.34225,0.00022,22.64762]
[1776470694628,27.59,77170.57,0.04,-0.34201,0.00022,22.64199]
[1776470701732,27.59,77170.54,0.04,-0.34203,0.00022,22.64228]
[1776470704699,27.59,77182.28,0.04,-0.33951,0.00022,22.58199]
[1776470709735,27.59,77185.67,0.04,-0.33879,0.00022,22.56476]
[1776470713616,27.6,77186.94,0.04,-0.33853,0.00021,22.55831]
[1776470718801,27.6,77188.22,0.04,-0.33828,0.00021,22.55226]
[1776470723836,27.6,77189.7,0.04,-0.33798,0.00021,22.54495]
[1776470728869,27.61,77193.46,0.04,-0.33719,0.00021,22.52565]
[1776470730740,27.61,77191.96,0.04,-0.33751,0.00021,22.53364]
[1776470730772,27.61,77191.96,0.04,-0.33751,0.00021,22.53364]
[1776470730889,27.61,77189.1,0.04,-0.33813,0.00021,22.54872]
[1776470735918,27.61,77185.66,0.04,-0.33886,0.00021,22.56312]
[1776470739790,27.61,77186.61,0.04,-0.33866,0.00021,22.55835]
[1776470739828,27.61,77186.61,0.04,-0.33866,0.00021,22.55835]
[1776470739946,27.61,77186.36,0.04,-0.33872,0.00021,22.55972]
[1776470742315,27.61,77186.38,0.04,-0.33872,0.00021,22.55967]
[1776470742362,27.61,77186.38,0.04,-0.33872,0.00021,22.55967]
[1776470742417,27.61,77185.97,0.04,-0.33881,0.00021,22.56187]
[1776470743521,27.61,77185.97,0.04,-0.33881,0.00021,22.56193]
[1776470743553,27.61,77185.97,0.04,-0.33881,0.00021,22.56193]
[1776470743622,27.62,77186.15,0.04,-0.33878,0.00021,22.56105]
[1776470750746,27.62,77186.6,0.04,-0.33869,0.00021,22.55892]
[1776470756072,27.62,77187.15,0.04,-0.33859,0.00021,22.55647]
[1776470763121,27.62,77187.03,0.04,-0.33862,0.00021,22.55742]
[1776470768161,27.62,77188.47,0.04,-0.33832,0.00021,22.55012]
[1776470769926,27.62,77188.29,0.04,-0.33836,0.00021,22.5511]
[1776470769972,27.62,77188.29,0.04,-0.33836,0.00021,22.5511]
[1776470775207,27.63,77191.41,0.04,-0.3377,0.00021,22.535]
[1776470781248,27.63,77190.23,0.04,-0.33797,0.00021,22.54144]
[1776470787289,27.63,77193.82,0.04,-0.33721,0.00021,22.52287]
[1776470792323,27.63,77194.37,0.04,-0.33708,0.00021,22.51633]
[1776470796407,27.63,77187.09,0.04,-0.33865,0.00021,22.55468]
[1776470802394,27.63,77188.38,0.04,-0.33838,0.00021,22.54811]
[1776470807429,27.64,77190.96,0.04,-0.33783,0.00021,22.53477]
[1776470812465,27.64,77195.17,0.04,-0.33694,0.00021,22.51293]
[1776470817329,27.64,77189.19,0.04,-0.33823,0.00021,22.54455]
[1776470817499,27.64,77188.41,0.04,-0.3384,0.00021,22.54867]
[1776470822535,27.64,77185.32,0.04,-0.33907,0.00021,22.56492]
[1776470827624,27.64,77185.84,0.04,-0.33896,0.00021,22.56238]
[1776470828187,27.64,77185.84,0.04,-0.33896,0.00021,22.56238]
[1776470835505,27.64,77191.26,0.04,-0.33781,0.00021,22.53437]
[1776470835625,27.65,77191.54,0.04,-0.33776,0.00021,22.53309]
[1776470840660,27.65,77193.59,0.04,-0.33733,0.00021,22.5227]
[1776470846702,27.65,77193.59,0.04,-0.33735,0.00021,22.52314]
[1776470851738,27.65,77194.26,0.04,-0.3372,0.00021,22.5161]
[1776470858051,27.66,77194.5,0.04,-0.33717,0.00021,22.51534]
[1776470863398,27.66,77195.79,0.04,-0.3369,0.00021,22.50881]
[1776470867030,27.66,77195.86,0.04,-0.3369,0.00021,22.50891]
[1776470867065,27.66,77195.86,0.04,-0.3369,0.00021,22.50891]
[1776470872884,27.67,77195.25,0.04,-0.33706,0.00021,22.51278]
[1776470878191,27.67,77195.47,0.04,-0.33703,0.00021,22.51209]
[1776470883963,27.68,77193.18,0.04,-0.33754,0.00021,22.52465]
[1776470888995,27.68,77192.45,0.04,-0.33771,0.00021,22.52889]
[1776470893466,27.68,77192.28,0.04,-0.33776,0.00021,22.53003]
[1776470893490,27.68,77192.28,0.04,-0.33776,0.00021,22.53003]
[1776470905109,27.69,77191.97,0.04,-0.33787,0.00021,22.53269]
[1776470910151,27.69,77192.67,0.04,-0.33773,0.00021,22.52934]
[1776470915244,27.69,77193.92,0.04,-0.33746,0.00021,22.51932]
[1776470922326,27.7,77193.26,0.04,-0.33762,0.00021,22.52323]
[1776470927237,27.7,77192.24,0.04,-0.33786,0.00021,22.52921]
[1776470927277,27.7,77192.24,0.04,-0.33786,0.00021,22.52921]
[1776470927335,27.7,77192.24,0.04,-0.33786,0.00021,22.5293]
[1776470933351,27.71,77192.22,0.04,-0.33788,0.00021,22.52978]
[1776470938618,27.71,77195.34,0.04,-0.33724,0.00021,22.51417]
[1776470940434,27.71,77195.34,0.04,-0.33725,0.00021,22.51428]
[1776470940620,27.71,77195.34,0.04,-0.33725,0.00021,22.51428]
[1776470940478,27.71,77189.45,0.04,-0.33851,0.00021,22.54517]
[1776470940710,27.71,77189.45,0.04,-0.33851,0.00021,22.54517]
[1776470941390,27.71,77189.45,0.04,-0.33851,0.00021,22.54517]
[1776470941427,27.71,77189.45,0.04,-0.33851,0.00021,22.54517]
[1776470941469,27.71,77189.45,0.04,-0.33851,0.00021,22.54517]
[1776470941473,27.71,77174.91,0.04,-0.34164,0.00021,22.62029]
[1776470942109,27.71,77174.91,0.04,-0.34164,0.00021,22.62029]
[1776470942212,27.71,77174.91,0.04,-0.34164,0.00021,22.62029]
[1776470942645,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470942749,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470942838,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470942932,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943127,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943178,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943333,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943390,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943617,27.71,77154.84,0.04,-0.34596,0.00022,22.72164]
[1776470943400,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470943739,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470943817,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470943889,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470944017,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470944062,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470944084,27.72,77138.47,0.04,-0.34951,0.00022,22.80234]
[1776470944401,27.72,77138.47,0.04,-0.34951,0.00022,22.80239]
[1776470945407,27.72,77124.19,0.04,-0.35262,0.00022,22.87124]
[1776470946066,27.72,77124.19,0.04,-0.35262,0.00022,22.87124]
[1776470946122,27.72,77124.19,0.04,-0.35262,0.00022,22.87124]
[1776470946397,27.72,77124.19,0.04,-0.35262,0.00022,22.87124]
[1776470946412,27.72,77124.19,0.04,-0.35262,0.00022,22.87124]
[1776470946578,27.72,77111.69,0.04,-0.35534,0.00022,22.93032]
[1776470947649,27.72,77096.67,0.04,-0.35863,0.00022,23.00007]
[1776470948506,27.72,77096.67,0.04,-0.35863,0.00022,23.00007]
[1776470948627,27.72,77101.7,0.04,-0.35753,0.00022,22.97702]
[1776470949331,27.72,77101.7,0.04,-0.35753,0.00022,22.97702]
[1776470949636,27.72,77114.38,0.04,-0.35476,0.00022,22.91796]
[1776470951597,27.72,77117.55,0.04,-0.35408,0.00022,22.90307]
[1776470951623,27.72,77117.55,0.04,-0.35408,0.00022,22.90307]
[1776470952461,27.72,77115.32,0.04,-0.35457,0.00022,22.91381]
[1776470953435,27.72,77115.32,0.04,-0.35457,0.00022,22.91381]
[1776470953481,27.72,77115.32,0.04,-0.35457,0.00022,22.91381]
[1776470953495,27.72,77115.32,0.04,-0.35457,0.00022,22.91381]
[1776470959086,27.73,77113.93,0.04,-0.3549,0.00022,22.92096]
[1776470961509,27.73,77114.05,0.04,-0.35488,0.00022,22.92058]
[1776470961580,27.73,77114.05,0.04,-0.35488,0.00022,22.92058]
[1776470962599,27.73,77114.69,0.04,-0.35475,0.00022,22.91767]
[1776470962638,27.73,77114.69,0.04,-0.35475,0.00022,22.91767]
[1776470962669,27.73,77114.69,0.04,-0.35475,0.00022,22.91767]
[1776470963536,27.73,77113.14,0.04,-0.35509,0.00022,22.92513]
[1776470963974,27.73,77113.14,0.04,-0.35509,0.00022,22.92513]
[1776470964036,27.73,77113.14,0.04,-0.35509,0.00022,22.92513]
[1776470964542,27.73,77106.59,0.04,-0.35653,0.00022,22.9558]
[1776470965633,27.73,77106.59,0.04,-0.35653,0.00022,22.9558]
[1776470965642,27.73,77106.59,0.04,-0.35653,0.00022,22.9558]
[1776470965642,27.73,77087.9,0.04,-0.36062,0.00022,23.04151]
[1776470966557,27.73,77087.9,0.04,-0.36062,0.00022,23.04154]
[1776470967328,27.73,77087.9,0.04,-0.36062,0.00022,23.04154]
[1776470967397,27.73,77087.9,0.04,-0.36062,0.00022,23.04154]
[1776470971273,27.73,77095.28,0.04,-0.359,0.00022,23.00803]
[1776470972011,27.73,77095.28,0.04,-0.35899,0.00022,23.0042]
[1776470972062,27.73,77095.28,0.04,-0.35899,0.00022,23.0042]
[1776470977635,27.73,77096.5,0.04,-0.35873,0.00022,22.9988]
[1776470982669,27.74,77098.01,0.04,-0.3584,0.00022,22.99204]
[1776470983360,27.74,77098.01,0.04,-0.3584,0.00022,22.99204]
[1776470983675,27.74,77098.61,0.04,-0.35827,0.00022,22.98932]
[1776470988712,27.74,77095.51,0.04,-0.35896,0.00022,23.00366]
[1776470993745,27.74,77097.42,0.04,-0.35855,0.00022,22.99504]
[1776470994000,27.74,77097.42,0.04,-0.35855,0.00022,22.99504]
[1776470994033,27.74,77099.74,0.04,-0.35804,0.00022,22.98442]
[1776470999042,27.74,77102.76,0.04,-0.35739,0.00022,22.97066]
[1776471004824,27.74,77103.34,0.04,-0.35727,0.00022,22.96816]
[1776471008199,27.74,77104.88,0.04,-0.35693,0.00022,22.96109]
[1776471008706,27.74,77105.56,0.04,-0.35679,0.00022,22.95797]
[1776471013723,27.74,77105.49,0.04,-0.35681,0.00022,22.95841]
[1776471018737,27.75,77106.77,0.04,-0.35653,0.00022,22.95261]
[1776471022710,27.75,77110.1,0.04,-0.35581,0.00022,22.93721]
[1776471022739,27.75,77110.03,0.04,-0.35583,0.00022,22.93757]
[1776471027900,27.75,77110.79,0.04,-0.35567,0.00022,22.93419]
[1776471032904,27.75,77112.39,0.04,-0.35531,0.00022,22.92301]
[1776471033393,27.75,77112.39,0.04,-0.35531,0.00022,22.92301]
[1776471033409,27.75,77112.39,0.04,-0.35531,0.00022,22.92301]
[1776471033414,27.75,77112.39,0.04,-0.35531,0.00022,22.92301]
[1776471033783,27.75,77115.89,0.04,-0.35455,0.00022,22.90662]
[1776471038827,27.75,77116.59,0.04,-0.35441,0.00022,22.9036]
[1776471039197,27.75,77116.59,0.04,-0.35441,0.00022,22.9036]
[1776471039220,27.75,77116.59,0.04,-0.35441,0.00022,22.9036]
[1776471039243,27.75,77116.28,0.04,-0.35448,0.00022,22.90512]
[1776471041191,27.75,77116.28,0.04,-0.35448,0.00022,22.90517]
[1776471041241,27.75,77116.28,0.04,-0.35448,0.00022,22.90517]
[1776471044565,27.76,77122.81,0.04,-0.35307,0.00022,22.87454]
[1776471049586,27.76,77124.96,0.04,-0.35262,0.00022,22.86468]
[1776471050823,27.76,77123.82,0.04,-0.35287,0.00022,22.8703]
[1776471051134,27.76,77123.82,0.04,-0.35287,0.00022,22.8703]
[1776471051407,27.76,77123.82,0.04,-0.35287,0.00022,22.8703]
[1776471051419,27.76,77123.82,0.04,-0.35287,0.00022,22.8703]
[1776471051496,27.76,77121.68,0.04,-0.35334,0.00022,22.88056]
[1776471053485,27.76,77121.68,0.04,-0.35335,0.00022,22.88065]
[1776471053509,27.76,77121.68,0.04,-0.35335,0.00022,22.88065]
[1776471059537,27.77,77121.98,0.04,-0.35331,0.00022,22.8798]
[1776471059584,27.77,77121.98,0.04,-0.35331,0.00022,22.8798]
[1776471059649,27.77,77121.98,0.04,-0.35331,0.00022,22.8798]
[1776471059750,27.77,77124.91,0.04,-0.35267,0.00022,22.86598]
[1776471061230,27.77,77131.98,0.04,-0.35114,0.00022,22.83221]
[1776471063687,27.77,77135.87,0.04,-0.3503,0.00022,22.81342]
[1776471063785,27.77,77136.67,0.04,-0.35012,0.00022,22.80952]
[1776471067562,27.77,77138.49,0.04,-0.34972,0.00022,22.8006]
[1776471067587,27.77,77138.49,0.04,-0.34972,0.00022,22.8006]
[1776471067664,27.77,77147.55,0.04,-0.34776,0.00022,22.75634]
[1776471069664,27.77,77147.55,0.04,-0.34776,0.00022,22.75634]
[1776471069766,27.77,77150.21,0.04,-0.34719,0.00022,22.74326]
[1776471069840,27.77,77150.21,0.04,-0.34719,0.00022,22.74326]
[1776471069887,27.77,77150.21,0.04,-0.34719,0.00022,22.74326]
[1776471069915,27.77,77150.21,0.04,-0.34719,0.00022,22.74326]
[1776471070292,27.77,77150.03,0.04,-0.34723,0.00022,22.74417]
[1776471071025,27.77,77150.03,0.04,-0.34723,0.00022,22.74417]
[1776471071084,27.77,77150.03,0.04,-0.34723,0.00022,22.74417]
[1776471071951,27.77,77155.41,0.04,-0.34607,0.00022,22.71758]
[1776471072001,27.77,77155.41,0.04,-0.34607,0.00022,22.71758]
[1776471072308,27.77,77157.26,0.04,-0.34567,0.00022,22.70842]
[1776471077933,27.77,77158.04,0.04,-0.34551,0.00022,22.70469]
[1776471083385,27.77,77161.8,0.04,-0.34471,0.00022,22.68607]
[1776471087412,27.77,77153.01,0.04,-0.34661,0.00022,22.73]
[1776471092767,27.77,77148.27,0.04,-0.34761,0.00022,22.74952]
[1776471101678,27.77,77146.73,0.04,-0.34795,0.00022,22.75718]
[1776471103190,27.77,77145.47,0.04,-0.34822,0.00022,22.76338]
[1776471103231,27.77,77145.47,0.04,-0.34822,0.00022,22.76338]
[1776471103685,27.77,77145.47,0.04,-0.34822,0.00022,22.76338]
[1776471103734,27.77,77145.47,0.04,-0.34822,0.00022,22.76338]
[1776471103786,27.77,77137.32,0.04,-0.34999,0.00022,22.80309]
[1776471105782,27.77,77134.23,0.04,-0.35066,0.00022,22.81803]
[1776471105789,27.77,77134.23,0.04,-0.35066,0.00022,22.81803]
[1776471105819,27.77,77134.23,0.04,-0.35066,0.00022,22.81803]
[1776471105839,27.77,77133.94,0.04,-0.35072,0.00022,22.81941]
[1776471107713,27.77,77133.68,0.04,-0.35077,0.00022,22.82062]
[1776471107814,27.77,77133.45,0.04,-0.35082,0.00022,22.82169]
[1776471108851,27.77,77133.45,0.04,-0.35082,0.00022,22.82169]
[1776471108865,27.77,77133.45,0.04,-0.35082,0.00022,22.82165]
[1776471109676,27.77,77133.23,0.04,-0.35087,0.00022,22.82267]
[1776471109899,27.77,77133.23,0.04,-0.35087,0.00022,22.82267]
[1776471110579,27.77,77133.23,0.04,-0.35086,0.00022,22.82262]
[1776471114784,27.77,77133.67,0.04,-0.35076,0.00022,22.82037]
[1776471114844,27.77,77134.18,0.04,-0.35066,0.00022,22.81806]
[1776471115879,27.77,77134.18,0.04,-0.35067,0.00022,22.8182]
[1776471116820,27.77,77134.54,0.04,-0.35059,0.00022,22.81661]
[1776471121164,27.78,77134.54,0.04,-0.35062,0.00022,22.81718]
[1776471121656,27.78,77137.7,0.04,-0.34994,0.00022,22.80205]
[1776471122585,27.78,77137.7,0.04,-0.34994,0.00022,22.80205]
[1776471122681,27.78,77128.71,0.04,-0.35189,0.00022,22.84532]
[1776471123700,27.78,77121.91,0.04,-0.35337,0.00022,22.87792]
[1776471124721,27.78,77114.76,0.04,-0.35493,0.00022,22.9117]
[1776471125452,27.78,77114.76,0.04,-0.35493,0.00022,22.9117]
[1776471125511,27.78,77114.76,0.04,-0.35493,0.00022,22.9117]
[1776471125710,27.78,77108.56,0.04,-0.35628,0.00022,22.94063]
[1776471128849,27.79,77106.43,0.04,-0.35675,0.00022,22.95064]
[1776471128862,27.79,77106.43,0.04,-0.35675,0.00022,22.95064]
[1776471129299,27.79,77106.92,0.04,-0.35665,0.00022,22.9484]
[1776471129717,27.79,77106.03,0.04,-0.35684,0.00022,22.95255]
[1776471130780,27.79,77114.85,0.04,-0.35492,0.00022,22.91149]
[1776471135977,27.79,77108.91,0.04,-0.35623,0.00022,22.93952]
[1776471140998,27.79,77113.37,0.04,-0.35527,0.00022,22.91893]
[1776471142444,27.79,77113.37,0.04,-0.35527,0.00022,22.91898]
[1776471142460,27.79,77113.37,0.04,-0.35527,0.00022,22.91898]
[1776471142487,27.79,77113.37,0.04,-0.35527,0.00022,22.91898]
[1776471142572,27.79,77113.37,0.04,-0.35527,0.00022,22.91898]
[1776471142806,27.79,77115.89,0.04,-0.35472,0.00022,22.90723]
[1776471143461,27.79,77115.89,0.04,-0.35472,0.00022,22.90723]
[1776471143817,27.79,77117.28,0.04,-0.35442,0.00022,22.90076]
[1776471146163,27.79,77111.39,0.04,-0.35571,0.00022,22.92846]
[1776471146171,27.79,77111.39,0.04,-0.35571,0.00022,22.92846]
[1776471146174,27.79,77111.39,0.04,-0.35571,0.00022,22.92846]
[1776471146834,27.79,77110.62,0.04,-0.35588,0.00022,22.93209]
[1776471151909,27.8,77110.52,0.04,-0.35591,0.00022,22.93275]
[1776471156912,27.8,77112.23,0.04,-0.35553,0.00022,22.92111]
[1776471157558,27.8,77112.23,0.04,-0.35553,0.00022,22.92111]
[1776471157588,27.8,77112.23,0.04,-0.35553,0.00022,22.92111]
[1776471157659,27.8,77112.23,0.04,-0.35553,0.00022,22.92111]
[1776471157910,27.8,77112.21,0.04,-0.35553,0.00022,22.92125]
[1776471158605,27.8,77112.21,0.04,-0.35553,0.00022,22.92125]
[1776471158674,27.8,77112.21,0.04,-0.35553,0.00022,22.92125]
[1776471161950,27.8,77124.2,0.04,-0.35294,0.00022,22.86516]
[1776471162336,27.8,77124.2,0.04,-0.35294,0.00022,22.86516]
[1776471162946,27.8,77122.93,0.04,-0.35322,0.00022,22.87127]
[1776471165967,27.8,77131.47,0.04,-0.35138,0.00022,22.83087]
[1776471166803,27.8,77131.47,0.04,-0.35138,0.00022,22.83087]
[1776471166810,27.8,77131.47,0.04,-0.35138,0.00022,22.83087]
[1776471166993,27.81,77133.45,0.04,-0.35096,0.00022,22.82149]
[1776471169209,27.81,77135.95,0.04,-0.35043,0.00022,22.80974]
[1776471169995,27.81,77135.96,0.04,-0.35043,0.00022,22.80983]
[1776471170802,27.81,77135.96,0.04,-0.35043,0.00022,22.80983]
[1776471170882,27.81,77135.96,0.04,-0.35043,0.00022,22.80983]
[1776471170912,27.81,77135.96,0.04,-0.35043,0.00022,22.80983]
[1776471170938,27.81,77135.96,0.04,-0.35043,0.00022,22.80983]
[1776471171003,27.81,77136.56,0.04,-0.35031,0.00022,22.80707]
[1776471175018,27.81,77138.32,0.04,-0.34995,0.00022,22.799]
[1776471175152,27.82,77138.32,0.04,-0.34995,0.00022,22.79914]
[1776471175254,27.82,77138.63,0.04,-0.34988,0.00022,22.79764]
[1776471176833,27.82,77138.63,0.04,-0.34988,0.00022,22.79764]
[1776471176882,27.82,77138.63,0.04,-0.34988,0.00022,22.79764]
[1776471177009,27.82,77138.32,0.04,-0.34996,0.00022,22.79942]
[1776471182048,27.82,77136.64,0.04,-0.35035,0.00022,22.80803]
[1776471188125,27.83,77136.65,0.04,-0.35038,0.00022,22.8088]
[1776471193160,27.83,77137.88,0.04,-0.35014,0.00022,22.80344]
[1776471198393,27.84,77138.96,0.04,-0.34992,0.00022,22.79867]
[1776471199409,27.84,77139.23,0.04,-0.34987,0.00022,22.79747]
[1776471199789,27.84,77138.73,0.04,-0.34998,0.00022,22.8]
[1776471200847,27.84,77138.73,0.04,-0.34998,0.00022,22.8]
[1776471200881,27.84,77138.73,0.04,-0.34998,0.00022,22.8]
[1776471201386,27.84,77135.12,0.04,-0.35077,0.00022,22.8175]
[1776471201460,27.84,77131.05,0.04,-0.35165,0.00022,22.83711]
[1776471203377,27.84,77131.05,0.04,-0.35165,0.00022,22.83711]
[1776471203436,27.84,77131.05,0.04,-0.35165,0.00022,22.83711]
[1776471203854,27.84,77130.16,0.04,-0.35185,0.00022,22.84152]
[1776471204395,27.84,77130.16,0.04,-0.35185,0.00022,22.84152]
[1776471204478,27.84,77130.16,0.04,-0.35185,0.00022,22.84152]
[1776471205415,27.84,77131.34,0.04,-0.3516,0.00022,22.83597]
[1776471205449,27.85,77132.92,0.04,-0.35126,0.00022,22.8285]
[1776471209476,27.85,77132.92,0.04,-0.35127,0.00022,22.82869]
[1776471209543,27.85,77135.57,0.04,-0.35071,0.00022,22.81616]
[1776471215314,27.85,77133.45,0.04,-0.35117,0.00022,22.82307]
[1776471220596,27.86,77131.08,0.04,-0.3517,0.00022,22.83492]
[1776471226391,27.86,77132.53,0.04,-0.35142,0.00022,22.82857]
[1776471228692,27.86,77129.22,0.04,-0.35214,0.00022,22.84445]
[1776471228741,27.86,77129.22,0.04,-0.35214,0.00022,22.84445]
[1776471229851,27.87,77123.14,0.04,-0.35346,0.00022,22.87339]
[1776471229856,27.87,77123.14,0.04,-0.35346,0.00022,22.87339]
[1776471229948,27.87,77122.94,0.04,-0.3535,0.00022,22.87433]
[1776471232915,27.87,77121.56,0.04,-0.35381,0.00022,22.88101]
[1776471232965,27.87,77121.56,0.04,-0.35381,0.00022,22.88101]
[1776471232989,27.87,77121.56,0.04,-0.35381,0.00022,22.88106]
[1776471233930,27.87,77121.56,0.04,-0.35381,0.00022,22.88106]
[1776471233935,27.87,77121.56,0.04,-0.35381,0.00022,22.88106]
[1776471234007,27.87,77121.56,0.04,-0.35381,0.00022,22.88112]
[1776471239015,27.87,77119.94,0.04,-0.35417,0.00022,22.88895]
[1776471241637,27.87,77122.36,0.04,-0.35366,0.00022,22.87773]
[1776471241683,27.87,77122.36,0.04,-0.35366,0.00022,22.87773]
[1776471241712,27.87,77122.36,0.04,-0.35366,0.00022,22.87773]
[1776471241814,27.87,77119.96,0.04,-0.35418,0.00022,22.88902]
[1776471244517,27.87,77111.5,0.04,-0.35602,0.00022,22.92865]
[1776471249553,27.87,77111.53,0.04,-0.35602,0.00022,22.92863]
[1776471250128,27.87,77111.53,0.04,-0.35602,0.00022,22.92863]
[1776471250185,27.87,77111.53,0.04,-0.35602,0.00022,22.92863]
[1776471255594,27.88,77110.5,0.04,-0.35625,0.00022,22.93351]
[1776471261068,27.88,77109.36,0.04,-0.3565,0.00022,22.93885]
[1776471266671,27.88,77108.83,0.04,-0.35661,0.00022,22.94133]
[1776471271706,27.88,77110.71,0.04,-0.35619,0.00022,22.9288]
[1776471276741,27.88,77112.11,0.04,-0.35589,0.00022,22.92239]
[1776471279676,27.88,77112.27,0.04,-0.35585,0.00022,22.92168]
[1776471279813,27.88,77112.27,0.04,-0.35585,0.00022,22.92168]
[1776471279874,27.88,77109.01,0.04,-0.35656,0.00022,22.93679]
[1776471284516,27.88,77105.78,0.04,-0.35726,0.00022,22.95166]
[1776471289860,27.88,77108.64,0.04,-0.35664,0.00022,22.93846]
[1776471294868,27.88,77111.77,0.04,-0.35596,0.00022,22.924]
[1776471298048,27.88,77111.37,0.04,-0.35605,0.00022,22.92587]
[1776471298081,27.88,77111.9,0.04,-0.35594,0.00022,22.92344]
[1776471299152,27.88,77111.9,0.04,-0.35594,0.00022,22.92344]
[1776471299906,27.88,77114.4,0.04,-0.35539,0.00022,22.91184]
[1776471305451,27.88,77116.19,0.04,-0.35501,0.00022,22.90357]
[1776471308066,27.88,77129.74,0.04,-0.35208,0.00022,22.83986]
[1776471309142,27.88,77129.74,0.04,-0.35208,0.00022,22.83986]
[1776471309224,27.88,77129.74,0.04,-0.35208,0.00022,22.83994]
[1776471317030,27.89,77129.09,0.04,-0.35225,0.00022,22.84374]
[1776471322061,27.89,77125.51,0.04,-0.35304,0.00022,22.86107]
[1776471329110,27.9,77124.02,0.04,-0.35339,0.00022,22.86858]
[1776471329526,27.9,77124.02,0.04,-0.35339,0.00022,22.86858]
[1776471329532,27.9,77124.02,0.04,-0.35339,0.00022,22.86858]
[1776471329605,27.9,77124.02,0.04,-0.35339,0.00022,22.86858]
[1776471330118,27.9,77125.34,0.04,-0.3531,0.00022,22.86242]
[1776471330731,27.9,77125.34,0.04,-0.3531,0.00022,22.86242]
[1776471330769,27.9,77125.34,0.04,-0.3531,0.00022,22.86242]
[1776471337165,27.9,77128.51,0.04,-0.35242,0.00022,22.84414]
[1776471337937,27.9,77128.51,0.04,-0.35242,0.00022,22.84414]
[1776471338008,27.9,77128.51,0.04,-0.35242,0.00022,22.84414]
[1776471338173,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338223,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338288,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338298,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338451,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338509,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338706,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338784,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338910,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471338966,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471339156,27.9,77127.07,0.04,-0.35274,0.00022,22.85106]
[1776471339181,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339202,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339365,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339421,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339579,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339607,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339840,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339866,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471339913,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471340043,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471340066,27.9,77130.1,0.04,-0.35208,0.00022,22.8366]
[1776471340188,27.9,77135.0,0.04,-0.35102,0.00022,22.81315]
[1776471340258,27.9,77135.0,0.04,-0.35102,0.00022,22.81315]
[1776471341431,27.9,77135.57,0.04,-0.35089,0.00022,22.81035]
[1776471342201,27.9,77136.99,0.04,-0.35058,0.00022,22.80347]
[1776471347237,27.9,77140.66,0.04,-0.34978,0.00022,22.78553]
[1776471349599,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471349637,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471349689,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471349758,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471349905,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471350062,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471350105,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471350155,27.9,77142.92,0.04,-0.34929,0.00022,22.77455]
[1776471350163,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350414,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350488,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350692,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350753,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350896,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471350959,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471351110,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471351134,27.9,77151.64,0.04,-0.34741,0.00022,22.73196]
[1776471351211,27.9,77152.53,0.04,-0.34721,0.00022,22.72754]
[1776471351322,27.9,77152.53,0.04,-0.34721,0.00022,22.72754]
[1776471359096,27.89,77150.85,0.04,-0.34756,0.00022,22.73548]
[1776471364195,27.89,77163.73,0.04,-0.34479,0.00021,22.67164]
[1776471364562,27.89,77163.73,0.04,-0.34479,0.00021,22.67164]
[1776471364602,27.89,77163.73,0.04,-0.34479,0.00021,22.67164]
[1776471364656,27.89,77163.9,0.04,-0.34475,0.00021,22.67079]
[1776471367007,27.89,77163.9,0.04,-0.34475,0.00021,22.6708]
[1776471367170,27.89,77163.9,0.04,-0.34475,0.00021,22.6708]
[1776471367184,27.89,77163.9,0.04,-0.34475,0.00021,22.6708]
[1776471367377,27.89,77163.05,0.04,-0.34493,0.00021,22.67504]
[1776471369518,27.89,77163.91,0.04,-0.34475,0.00021,22.67076]
[1776471369550,27.89,77163.91,0.04,-0.34475,0.00021,22.67076]
[1776471369556,27.89,77168.07,0.04,-0.34386,0.00021,22.64999]
[1776471375433,27.89,77163.62,0.04,-0.34482,0.00021,22.67233]
[1776471380468,27.89,77163.4,0.04,-0.34487,0.00021,22.6735]
[1776471384555,27.89,77165.47,0.04,-0.34442,0.00021,22.66324]
[1776471384642,27.89,77165.47,0.04,-0.34442,0.00021,22.66324]
[1776471391804,27.9,77167.17,0.04,-0.34405,0.00021,22.6511]
[1776471393512,27.9,77167.17,0.04,-0.34405,0.00021,22.6511]
[1776471393532,27.9,77167.17,0.04,-0.34405,0.00021,22.6511]
[1776471393737,27.9,77167.17,0.04,-0.34405,0.00021,22.6511]
[1776471393838,27.9,77167.17,0.04,-0.34405,0.00021,22.65115]
[1776471399601,27.9,77173.81,0.04,-0.34263,0.00021,22.61795]
[1776471402614,27.9,77177.1,0.04,-0.34193,0.00021,22.60139]
[1776471402650,27.9,77177.1,0.04,-0.34193,0.00021,22.60139]
[1776471402717,27.9,77179.83,0.04,-0.34135,0.00021,22.58755]
[1776471407964,27.9,77182.49,0.04,-0.34079,0.00021,22.57413]
[1776471408953,27.9,77182.12,0.04,-0.34087,0.00021,22.57604]
[1776471408997,27.9,77182.12,0.04,-0.34087,0.00021,22.57604]
[1776471409046,27.9,77182.12,0.04,-0.34087,0.00021,22.57604]
[1776471409147,27.9,77186.79,0.04,-0.33987,0.00021,22.55219]
[1776471410111,27.9,77186.79,0.04,-0.33987,0.00021,22.55219]
[1776471410164,27.9,77186.79,0.04,-0.33987,0.00021,22.55219]
[1776471410171,27.9,77190.92,0.04,-0.33899,0.00021,22.53098]
[1776471414211,27.9,77195.55,0.04,-0.33801,0.00021,22.5072]
[1776471414215,27.9,77197.12,0.04,-0.33768,0.00021,22.4992]
[1776471414299,27.9,77197.12,0.04,-0.33768,0.00021,22.4992]
[1776471417827,27.9,77199.75,0.04,-0.33713,0.00021,22.48568]
[1776471417868,27.9,77199.75,0.04,-0.33713,0.00021,22.48568]
[1776471417982,27.9,77199.75,0.04,-0.33713,0.00021,22.48568]
[1776471418081,27.9,77199.45,0.04,-0.3372,0.00021,22.48733]
[1776471418994,27.9,77199.45,0.04,-0.3372,0.00021,22.48733]
[1776471419006,27.9,77199.45,0.04,-0.3372,0.00021,22.48733]
[1776471419281,27.9,77199.56,0.04,-0.33718,0.00021,22.4869]
[1776471420107,27.9,77199.56,0.04,-0.33718,0.00021,22.4869]
[1776471420180,27.9,77199.56,0.04,-0.33718,0.00021,22.4869]
[1776471420322,27.91,77199.87,0.04,-0.33712,0.00021,22.48535]
[1776471420358,27.91,77199.87,0.04,-0.33712,0.00021,22.48535]
[1776471425789,27.91,77205.5,0.04,-0.33594,0.00021,22.4563]
[1776471432092,27.91,77199.83,0.04,-0.33715,0.00021,22.48631]
[1776471437875,27.91,77197.77,0.04,-0.3376,0.00021,22.49734]
[1776471440582,27.91,77195.89,0.04,-0.33801,0.00021,22.50719]
[1776471440623,27.91,77195.89,0.04,-0.33801,0.00021,22.50719]
[1776471441369,27.91,77195.18,0.04,-0.33816,0.00021,22.51091]
[1776471441376,27.91,77195.18,0.04,-0.33816,0.00021,22.51091]
[1776471442161,27.91,77194.81,0.04,-0.33824,0.00021,22.51286]
[1776471447946,27.92,77189.81,0.04,-0.33931,0.00021,22.53881]
[1776471452982,27.92,77188.38,0.04,-0.3396,0.00021,22.54233]
[1776471458016,27.92,77185.18,0.04,-0.34029,0.00021,22.55885]
[1776471462302,27.92,77192.21,0.04,-0.3388,0.00021,22.52299]
[1776471468086,27.92,77198.1,0.04,-0.33756,0.00021,22.49293]
[1776471473121,27.93,77198.02,0.04,-0.33759,0.00021,22.49379]
[1776471476245,27.93,77190.44,0.04,-0.33922,0.00021,22.53323]
[1776471482186,27.93,77195.13,0.04,-0.33823,0.00021,22.50933]
[1776471487223,27.93,77189.57,0.04,-0.33942,0.00021,22.53806]
[1776471492514,27.93,77190.12,0.04,-0.3393,0.00021,22.53526]
[1776471498296,27.93,77193.65,0.04,-0.33855,0.00021,22.5171]
[1776471502055,27.93,77198.36,0.04,-0.33755,0.00021,22.4928]
[1776471502146,27.93,77198.36,0.04,-0.33755,0.00021,22.4928]
[1776471503331,27.93,77207.7,0.04,-0.33557,0.00021,22.44411]
[1776471504176,27.93,77207.7,0.04,-0.33557,0.00021,22.44411]
[1776471504195,27.93,77207.7,0.04,-0.33557,0.00021,22.44411]
[1776471504211,27.93,77207.7,0.04,-0.33557,0.00021,22.44411]
[1776471504338,27.93,77218.74,0.04,-0.33324,0.00021,22.38579]
[1776471504426,27.93,77218.74,0.04,-0.33324,0.00021,22.38579]
[1776471510381,27.94,77217.07,0.04,-0.33361,0.00021,22.39512]
[1776471512529,27.94,77219.6,0.04,-0.33306,0.00021,22.37788]
[1776471512615,27.94,77227.84,0.04,-0.33132,0.00021,22.33388]
[1776471515174,27.94,77232.97,0.04,-0.33024,0.00021,22.30634]
[1776471515212,27.94,77232.97,0.04,-0.33024,0.00021,22.30634]
[1776471516641,27.94,77234.98,0.04,-0.32983,0.00021,22.29564]
[1776471516743,27.94,77236.58,0.04,-0.3295,0.00021,22.28735]
[1776471522751,27.95,77233.17,0.04,-0.33026,0.00021,22.30696]
[1776471528507,27.96,77234.2,0.04,-0.33008,0.00021,22.30226]
[1776471533542,27.96,77234.66,0.04,-0.33001,0.00021,22.30063]
[1776471536617,27.96,77221.73,0.04,-0.33276,0.00021,22.37053]
[1776471537476,27.96,77221.73,0.04,-0.33276,0.00021,22.37053]
[1776471537520,27.96,77221.73,0.04,-0.33276,0.00021,22.37053]
[1776471538063,27.97,77220.71,0.04,-0.33298,0.00021,22.37621]
[1776471543217,27.97,77221.1,0.04,-0.33291,0.00021,22.37452]
[1776471548668,27.97,77214.84,0.04,-0.33427,0.00021,22.40852]
[1776471551208,27.98,77212.78,0.04,-0.33471,0.00021,22.41949]
[1776471551259,27.98,77212.78,0.04,-0.33471,0.00021,22.41949]
[1776471551309,27.98,77212.0,0.04,-0.33487,0.00021,22.42369]
[1776471558744,27.98,77209.6,0.04,-0.33541,0.00021,22.43703]
[1776471564781,27.99,77206.25,0.04,-0.33614,0.00021,22.45505]
[1776471569818,27.99,77206.57,0.04,-0.33609,0.00021,22.45378]
[1776471575862,27.99,77206.03,0.04,-0.3362,0.00021,22.45318]
[1776471580893,27.99,77204.6,0.04,-0.33652,0.00021,22.46104]
[1776471586021,28.0,77203.8,0.04,-0.33669,0.00021,22.46536]
[1776471591127,28.0,77203.8,0.04,-0.3367,0.00021,22.46567]
[1776471598299,28.0,77201.14,0.04,-0.33729,0.00021,22.48005]
[1776471602673,28.01,77199.67,0.04,-0.33762,0.00021,22.4881]
[1776471603254,28.01,77193.71,0.04,-0.33888,0.00021,22.5189]
[1776471604309,28.01,77193.71,0.04,-0.33888,0.00021,22.5189]
[1776471604376,28.01,77193.71,0.04,-0.33888,0.00021,22.5189]
[1776471604388,28.01,77193.71,0.04,-0.33888,0.00021,22.5189]
[1776471604483,28.01,77186.3,0.04,-0.34046,0.00021,22.55687]
[1776471608982,28.01,77186.26,0.04,-0.34047,0.00021,22.55716]
[1776471609019,28.01,77186.26,0.04,-0.34047,0.00021,22.55716]
[1776471611321,28.01,77190.22,0.04,-0.33963,0.00021,22.53697]
[1776471611582,28.01,77192.91,0.04,-0.33906,0.00021,22.52325]
[1776471611652,28.01,77192.91,0.04,-0.33906,0.00021,22.52325]
[1776471611665,28.01,77192.91,0.04,-0.33906,0.00021,22.52325]
[1776471614129,28.01,77183.75,0.04,-0.34102,0.00021,22.57014]
[1776471619161,28.01,77184.35,0.04,-0.34089,0.00021,22.56722]
[1776471624199,28.01,77187.74,0.04,-0.34018,0.00021,22.55008]
[1776471629904,28.01,77187.56,0.04,-0.34022,0.00021,22.55114]
[1776471631325,28.01,77187.29,0.04,-0.34028,0.00021,22.55259]
[1776471631383,28.01,77187.29,0.04,-0.34028,0.00021,22.55259]
[1776471632576,28.01,77182.66,0.04,-0.34125,0.00021,22.57224]
[1776471632583,28.01,77182.66,0.04,-0.34125,0.00021,22.57224]
[1776471632907,28.01,77182.66,0.04,-0.34125,0.00021,22.57225]
[1776471638305,28.01,77180.14,0.04,-0.34178,0.00021,22.58502]
[1776471644353,28.01,77180.24,0.04,-0.34176,0.00021,22.58449]
[1776471649382,28.01,77179.94,0.04,-0.34183,0.00021,22.58598]
[1776471652199,28.01,77180.87,0.04,-0.34163,0.00021,22.58127]
[1776471652242,28.01,77180.87,0.04,-0.34163,0.00021,22.58127]
[1776471652920,28.01,77186.22,0.04,-0.34049,0.00021,22.55414]
[1776471656922,28.01,77185.28,0.04,-0.34069,0.00021,22.55899]
[1776471656966,28.01,77185.28,0.04,-0.34069,0.00021,22.55899]
[1776471656987,28.01,77185.28,0.04,-0.34069,0.00021,22.55899]
[1776471658037,28.01,77185.28,0.04,-0.34069,0.00021,22.55901]
[1776471658062,28.01,77185.28,0.04,-0.34069,0.00021,22.55901]
[1776471658996,28.01,77184.96,0.04,-0.34076,0.00021,22.56066]
[1776471666501,28.01,77183.82,0.04,-0.34101,0.00021,22.56659]
[1776471671298,28.02,77182.69,0.04,-0.34125,0.00021,22.5724]
[1776471671455,28.02,77182.69,0.04,-0.34125,0.00021,22.5724]
[1776471671322,28.02,77180.77,0.04,-0.34166,0.00021,22.58213]
[1776471672667,28.02,77180.77,0.04,-0.34166,0.00021,22.58215]
[1776471672688,28.02,77180.77,0.04,-0.34166,0.00021,22.58215]
[1776471673567,28.02,77180.6,0.04,-0.3417,0.00021,22.58302]
[1776471678585,28.02,77182.99,0.04,-0.3412,0.00021,22.57103]
[1776471679052,28.02,77182.99,0.04,-0.3412,0.00021,22.57103]
[1776471679137,28.02,77182.99,0.04,-0.3412,0.00021,22.57103]
[1776471679166,28.02,77182.99,0.04,-0.3412,0.00021,22.57103]
[1776471679592,28.02,77183.11,0.04,-0.34117,0.00021,22.57045]
[1776471680129,28.02,77183.11,0.04,-0.34117,0.00021,22.57045]
[1776471680163,28.02,77183.11,0.04,-0.34117,0.00021,22.57045]
[1776471680597,28.02,77188.45,0.04,-0.34004,0.00021,22.54332]
[1776471686643,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471687770,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471687815,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471687969,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471688552,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471688591,28.02,77193.12,0.04,-0.33906,0.00021,22.51977]
[1776471688057,28.02,77194.11,0.04,-0.33885,0.00021,22.51479]
[1776471688652,28.02,77194.11,0.04,-0.33885,0.00021,22.51479]
[1776471688866,28.02,77194.11,0.04,-0.33885,0.00021,22.51479]
[1776471688883,28.02,77194.11,0.04,-0.33885,0.00021,22.51479]
[1776471688967,28.02,77197.2,0.04,-0.3382,0.00021,22.49895]
[1776471690042,28.02,77197.2,0.04,-0.3382,0.00021,22.49895]
[1776471690079,28.02,77197.2,0.04,-0.3382,0.00021,22.49895]
[1776471690181,28.02,77197.24,0.04,-0.33819,0.00021,22.49881]
[1776471691238,28.02,77197.24,0.04,-0.33819,0.00021,22.49881]
[1776471691280,28.02,77197.24,0.04,-0.33819,0.00021,22.49881]
[1776471691340,28.02,77196.08,0.04,-0.33842,0.00021,22.50092]
[1776471692351,28.02,77196.08,0.04,-0.33842,0.00021,22.50092]
[1776471692384,28.02,77196.08,0.04,-0.33842,0.00021,22.50092]
[1776471692452,28.02,77195.45,0.04,-0.33855,0.00021,22.50422]
[1776471693569,28.02,77195.45,0.04,-0.33855,0.00021,22.50422]
[1776471693615,28.02,77195.45,0.04,-0.33855,0.00021,22.50422]
[1776471694086,28.02,77193.73,0.04,-0.33892,0.00021,22.51317]
[1776471694703,28.02,77193.73,0.04,-0.33892,0.00021,22.51317]
[1776471694731,28.02,77193.73,0.04,-0.33892,0.00021,22.51317]
[1776471694807,28.02,77193.49,0.04,-0.33898,0.00021,22.51445]
[1776471695816,28.02,77193.49,0.04,-0.33898,0.00021,22.51445]
[1776471695870,28.02,77193.49,0.04,-0.33898,0.00021,22.51445]
[1776471696188,28.02,77193.09,0.04,-0.33906,0.00021,22.51656]
[1776471697202,28.02,77193.09,0.04,-0.33906,0.00021,22.51656]
[1776471697234,28.02,77193.09,0.04,-0.33906,0.00021,22.51656]
[1776471697329,28.02,77192.61,0.04,-0.33917,0.00021,22.51908]
[1776471699859,28.02,77192.48,0.04,-0.3392,0.00021,22.5198]
[1776471699870,28.02,77192.48,0.04,-0.3392,0.00021,22.5198]
[1776471700354,28.03,77193.35,0.04,-0.33902,0.00021,22.51545]
[1776471706319,28.03,77192.14,0.04,-0.33929,0.00021,22.52195]
[1776471707422,28.03,77192.31,0.04,-0.33925,0.00021,22.52113]
[1776471707465,28.03,77192.31,0.04,-0.33925,0.00021,22.52113]
[1776471707512,28.03,77192.25,0.04,-0.33927,0.00021,22.5215]
[1776471712829,28.03,77190.13,0.04,-0.33975,0.00021,22.53308]
[1776471721548,28.04,77191.29,0.04,-0.33952,0.00021,22.52757]
[1776471726606,28.05,77192.55,0.04,-0.3393,0.00021,22.52243]
[1776471734365,28.06,77196.0,0.04,-0.33862,0.00021,22.50612]
[1776471740018,28.07,77194.81,0.04,-0.33891,0.00021,22.51315]
[1776471745745,28.07,77194.12,0.04,-0.33908,0.00021,22.51731]
[1776471746930,28.07,77194.12,0.04,-0.33909,0.00021,22.51761]
[1776471746976,28.07,77194.12,0.04,-0.33909,0.00021,22.51761]
[1776471748690,28.07,77199.32,0.04,-0.338,0.00021,22.49123]
[1776471753832,28.08,77200.53,0.04,-0.33776,0.00021,22.48192]
[1776471753931,28.08,77200.53,0.04,-0.33776,0.00021,22.48192]
[1776471754588,28.08,77195.68,0.04,-0.33879,0.00021,22.50702]
[1776471755940,28.08,77191.51,0.04,-0.33968,0.00021,22.52851]
[1776471756033,28.08,77191.51,0.04,-0.33968,0.00021,22.52851]
[1776471756841,28.08,77191.11,0.04,-0.33977,0.00021,22.53069]
[1776471757194,28.09,77191.42,0.04,-0.33971,0.00021,22.52923]
[1776471763233,28.09,77189.25,0.04,-0.34019,0.00021,22.54064]
[1776471763480,28.09,77189.25,0.04,-0.34019,0.00021,22.54064]
[1776471763541,28.09,77189.25,0.04,-0.34019,0.00021,22.54064]
[1776471763581,28.09,77189.92,0.04,-0.34006,0.00021,22.53756]
[1776471765025,28.09,77191.13,0.04,-0.33981,0.00021,22.53151]
[1776471765153,28.09,77191.13,0.04,-0.33981,0.00021,22.53151]
[1776471765254,28.09,77188.67,0.04,-0.34033,0.00021,22.54415]
[1776471771236,28.1,77187.76,0.04,-0.34055,0.00021,22.54935]
[1776471776271,28.1,77187.78,0.04,-0.34056,0.00021,22.54968]
[1776471782313,28.1,77188.81,0.04,-0.34036,0.00021,22.54494]
[1776471783545,28.1,77188.81,0.04,-0.34036,0.00021,22.54494]
[1776471783584,28.1,77188.81,0.04,-0.34036,0.00021,22.54494]
[1776471783647,28.11,77182.56,0.04,-0.34169,0.00021,22.57662]
[1776471784815,28.11,77182.56,0.04,-0.34169,0.00021,22.57667]
[1776471784873,28.11,77182.56,0.04,-0.34169,0.00021,22.57667]
[1776471785445,28.11,77175.43,0.04,-0.34321,0.00021,22.61246]
[1776471790827,28.11,77172.94,0.04,-0.34374,0.00021,22.62494]
[1776471796421,28.11,77177.73,0.04,-0.34273,0.00021,22.60117]
[1776471801445,28.11,77176.41,0.04,-0.34302,0.00021,22.60794]
[1776471809507,28.11,77177.22,0.04,-0.34286,0.00021,22.60413]
[1776471815294,28.11,77179.64,0.04,-0.34232,0.00021,22.5882]
[1776471822293,28.11,77175.24,0.04,-0.34327,0.00021,22.61048]
[1776471824455,28.12,77172.37,0.04,-0.34389,0.00021,22.62492]
[1776471824506,28.12,77172.37,0.04,-0.34389,0.00021,22.62492]
[1776471824616,28.12,77169.44,0.04,-0.34451,0.00021,22.63949]
[1776471825640,28.12,77169.44,0.04,-0.34451,0.00021,22.63949]
[1776471825683,28.12,77169.44,0.04,-0.34451,0.00021,22.63949]
[1776471825699,28.12,77160.34,0.04,-0.34646,0.00021,22.68428]
[1776471831666,28.13,77153.51,0.04,-0.34796,0.00021,22.71867]
[1776471832548,28.13,77153.51,0.04,-0.34796,0.00021,22.71867]
[1776471832671,28.13,77152.45,0.04,-0.3482,0.00021,22.72397]
[1776471837063,28.13,77153.06,0.04,-0.34809,0.00021,22.72169]
[1776471837110,28.13,77153.06,0.04,-0.34809,0.00021,22.72169]
[1776471837708,28.13,77155.79,0.04,-0.34752,0.00021,22.70864]
[1776471841607,28.14,77157.14,0.04,-0.34724,0.00021,22.70245]
[1776471841685,28.14,77157.14,0.04,-0.34724,0.00021,22.70245]
[1776471841736,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471841821,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471841939,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842122,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842153,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842323,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842376,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842633,28.14,77157.14,0.04,-0.34726,0.00021,22.70282]
[1776471842742,28.14,77158.17,0.04,-0.34705,0.00021,22.698]
[1776471843508,28.14,77158.17,0.04,-0.34705,0.00021,22.698]
[1776471843538,28.14,77158.17,0.04,-0.34705,0.00021,22.698]
[1776471843749,28.14,77158.4,0.04,-0.34701,0.00021,22.69707]
[1776471844706,28.14,77158.4,0.04,-0.34701,0.00021,22.69707]
[1776471844756,28.15,77158.52,0.04,-0.34699,0.00021,22.69668]
[1776471845061,28.15,77158.52,0.04,-0.34699,0.00021,22.69668]
[1776471845724,28.15,77158.52,0.04,-0.34699,0.00021,22.69668]
[1776471845756,28.15,77158.52,0.04,-0.34699,0.00021,22.69668]
[1776471845764,28.15,77158.55,0.04,-0.34699,0.00021,22.69673]
[1776471845856,28.15,77158.55,0.04,-0.34699,0.00021,22.69673]
[1776471846366,28.15,77158.55,0.04,-0.34699,0.00021,22.69673]
[1776471846374,28.15,77158.55,0.04,-0.34699,0.00021,22.69673]
[1776471846770,28.15,77159.47,0.04,-0.3468,0.00021,22.69245]
[1776471852698,28.16,77164.84,0.04,-0.3457,0.00021,22.6673]
[1776471853778,28.16,77164.74,0.04,-0.34573,0.00021,22.66802]
[1776471853822,28.16,77165.25,0.04,-0.34563,0.00021,22.66574]
[1776471856531,28.17,77168.98,0.04,-0.34486,0.00021,22.64787]
[1776471856595,28.17,77168.0,0.04,-0.34508,0.00021,22.65294]
[1776471861875,28.18,77169.47,0.04,-0.34482,0.00021,22.64692]
[1776471866911,28.19,77169.5,0.04,-0.34486,0.00021,22.64799]
[1776471871947,28.2,77169.7,0.04,-0.34484,0.00021,22.64427]
[1776471876981,28.21,77172.16,0.04,-0.34438,0.00021,22.63359]
[1776471882015,28.22,77171.63,0.04,-0.34454,0.00021,22.6374]
[1776471887051,28.23,77171.9,0.04,-0.34453,0.00021,22.63722]
[1776471895487,28.24,77174.29,0.04,-0.3441,0.00021,22.62726]
[1776471901690,28.25,77175.34,0.04,-0.34392,0.00021,22.62322]
[1776471907190,28.27,77174.24,0.04,-0.34422,0.00021,22.63021]
[1776471909206,28.27,77182.72,0.04,-0.34242,0.00021,22.58823]
[1776471914239,28.27,77184.33,0.04,-0.34209,0.00021,22.58041]
[1776471919274,28.27,77182.36,0.04,-0.34252,0.00021,22.59042]
[1776471925700,28.28,77183.7,0.04,-0.34228,0.00021,22.58479]
[1776471931359,28.29,77184.55,0.04,-0.34212,0.00021,22.57786]
[1776471933557,28.29,77185.55,0.04,-0.34192,0.00021,22.57308]
[1776471933594,28.29,77185.55,0.04,-0.34192,0.00021,22.57308]
[1776471933648,28.29,77185.55,0.04,-0.34192,0.00021,22.57308]
[1776471933659,28.29,77185.96,0.04,-0.34184,0.00021,22.57123]
[1776471939414,28.3,77186.39,0.04,-0.3418,0.00021,22.57041]
[1776471943444,28.31,77186.84,0.04,-0.34174,0.00021,22.56905]
[1776471944504,28.31,77194.56,0.04,-0.34012,0.00021,22.53031]
[1776471948111,28.31,77196.08,0.04,-0.3398,0.00021,22.52275]
[1776471948149,28.31,77196.08,0.04,-0.3398,0.00021,22.52275]
[1776471949927,28.31,77197.5,0.04,-0.33951,0.00021,22.51566]
[1776471950492,28.31,77198.23,0.04,-0.33936,0.00021,22.51202]
[1776471955527,28.31,77197.62,0.04,-0.33949,0.00021,22.51538]
[1776471960564,28.32,77196.71,0.04,-0.3397,0.00021,22.52024]
[1776471965772,28.32,77196.86,0.04,-0.33967,0.00021,22.5197]
[1776471965823,28.32,77196.86,0.04,-0.33967,0.00021,22.5197]
[1776471965873,28.32,77209.69,0.04,-0.33698,0.00021,22.45436]
[1776471966259,28.32,77209.69,0.04,-0.33698,0.00021,22.45436]
[1776471966603,28.32,77209.69,0.04,-0.33698,0.00021,22.45439]
[1776471971638,28.32,77214.92,0.04,-0.3359,0.00021,22.42778]
[1776471976674,28.32,77214.01,0.04,-0.33611,0.00021,22.43298]
[1776471982715,28.33,77210.79,0.04,-0.33681,0.00021,22.45019]
[1776471985983,28.33,77210.76,0.04,-0.33682,0.00021,22.45065]
[1776471986052,28.33,77210.76,0.04,-0.33682,0.00021,22.45065]
[1776471986744,28.33,77210.76,0.04,-0.33683,0.00021,22.45076]
[1776471987856,28.33,77203.54,0.04,-0.33835,0.00021,22.48781]
[1776471993793,28.34,77202.22,0.04,-0.33863,0.00021,22.49122]
[1776471999834,28.34,77200.61,0.04,-0.33899,0.00021,22.50001]
[1776472000709,28.34,77200.61,0.04,-0.33899,0.00021,22.50001]
[1776472000723,28.34,77200.61,0.04,-0.33899,0.00021,22.50001]
[1776472000841,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001330,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001385,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001575,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001619,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001880,28.34,77199.85,0.04,-0.33915,0.00021,22.50396]
[1776472001676,28.34,77199.49,0.04,-0.33923,0.00021,22.50589]
[1776472006882,28.35,77207.26,0.04,-0.33762,0.00021,22.4668]
[1776472012556,28.35,77209.54,0.04,-0.33716,0.00021,22.45564]
[1776472017961,28.36,77210.77,0.04,-0.33693,0.00021,22.44991]
[1776472022996,28.36,77210.81,0.04,-0.33694,0.00021,22.45018]
[1776472028031,28.36,77209.51,0.04,-0.33723,0.00021,22.45729]
[1776472034074,28.37,77210.81,0.04,-0.33697,0.00021,22.45111]
[1776472039109,28.37,77203.67,0.04,-0.33848,0.00021,22.48775]
[1776472044145,28.37,77201.91,0.04,-0.33885,0.00021,22.49669]
[1776472049179,28.37,77201.12,0.04,-0.33901,0.00021,22.50066]
[1776472054231,28.37,77201.04,0.04,-0.339,0.00021,22.49709]
[1776472057533,28.37,77200.19,0.04,-0.33918,0.00021,22.50136]
[1776472057546,28.37,77200.19,0.04,-0.33918,0.00021,22.50136]
[1776472057928,28.37,77200.19,0.04,-0.33918,0.00021,22.50135]
[1776472063607,28.37,77200.79,0.04,-0.33905,0.00021,22.49825]
[1776472063672,28.37,77200.79,0.04,-0.33905,0.00021,22.49825]
[1776472063682,28.37,77200.79,0.04,-0.33905,0.00021,22.49825]
[1776472063750,28.37,77200.79,0.04,-0.33905,0.00021,22.49825]
[1776472063807,28.37,77200.22,0.04,-0.33917,0.00021,22.50112]
[1776472073474,28.37,77199.13,0.04,-0.3394,0.00021,22.50659]
[1776472073822,28.37,77199.13,0.04,-0.3394,0.00021,22.50659]
[1776472073844,28.37,77199.13,0.04,-0.3394,0.00021,22.50659]
[1776472073903,28.36,77199.13,0.04,-0.33939,0.00021,22.50648]
[1776472079400,28.37,77200.01,0.04,-0.33922,0.00021,22.50239]
[1776472083755,28.37,77199.71,0.04,-0.33929,0.00021,22.5041]
[1776472083800,28.37,77199.71,0.04,-0.33929,0.00021,22.5041]
[1776472086052,28.37,77205.09,0.04,-0.33817,0.00021,22.47702]
[1776472086829,28.37,77206.71,0.04,-0.33784,0.00021,22.46885]
[1776472092735,28.37,77206.71,0.04,-0.33785,0.00021,22.4691]
[1776472097788,28.38,77211.02,0.04,-0.33697,0.00021,22.44766]
[1776472103569,28.38,77209.4,0.04,-0.33733,0.00021,22.4566]
[1776472108603,28.39,77207.71,0.04,-0.3377,0.00021,22.46571]
[1776472113641,28.39,77210.17,0.04,-0.33718,0.00021,22.4497]
[1776472118673,28.39,77211.08,0.04,-0.33702,0.00021,22.44567]
[1776472123708,28.4,77209.66,0.04,-0.33734,0.00021,22.45362]
[1776472124490,28.4,77209.66,0.04,-0.33734,0.00021,22.45362]
[1776472124544,28.4,77209.66,0.04,-0.33734,0.00021,22.45362]
[1776472124720,28.4,77209.66,0.04,-0.33734,0.00021,22.45362]
[1776472124734,28.4,77210.0,0.04,-0.33728,0.00021,22.45202]
[1776472125233,28.4,77210.0,0.04,-0.33728,0.00021,22.45202]
[1776472125722,28.4,77210.0,0.04,-0.33728,0.00021,22.45216]
[1776472131765,28.41,77212.72,0.04,-0.33674,0.00021,22.43885]
[1776472136814,28.41,77211.23,0.04,-0.33707,0.00021,22.44698]
[1776472141877,28.41,77211.23,0.04,-0.33708,0.00021,22.44735]
[1776472147881,28.42,77214.87,0.04,-0.33634,0.00021,22.42913]
[1776472156943,28.42,77216.15,0.04,-0.3361,0.00021,22.42321]
[1776472162101,28.42,77217.33,0.04,-0.33586,0.00021,22.41736]
[1776472168201,28.43,77218.77,0.04,-0.33558,0.00021,22.41058]
[1776472174062,28.43,77217.08,0.04,-0.33593,0.00021,22.41581]
[1776472179480,28.43,77217.59,0.04,-0.33584,0.00021,22.4135]
[1776472179529,28.43,77217.59,0.04,-0.33584,0.00021,22.4135]
[1776472179540,28.43,77217.59,0.04,-0.33584,0.00021,22.4135]
[1776472179563,28.43,77217.59,0.04,-0.33584,0.00021,22.4135]
[1776472179725,28.43,77217.59,0.04,-0.33584,0.00021,22.4135]
[1776472179826,28.43,77218.23,0.04,-0.33571,0.00021,22.41036]
[1776472184491,28.44,77219.53,0.04,-0.33545,0.00021,22.40399]
[1776472184539,28.44,77219.53,0.04,-0.33545,0.00021,22.40399]
[1776472184592,28.44,77220.19,0.04,-0.33532,0.00021,22.40067]
[1776472190175,28.44,77220.7,0.04,-0.33523,0.00021,22.39849]
[1776472196215,28.44,77221.15,0.04,-0.33515,0.00021,22.39669]
[1776472201252,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203451,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203504,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203575,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203631,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203700,28.45,77221.48,0.04,-0.3351,0.00021,22.39541]
[1776472203765,28.45,77221.7,0.04,-0.33506,0.00021,22.39452]
[1776472205087,28.45,77221.7,0.04,-0.33506,0.00021,22.39452]
[1776472205124,28.45,77221.7,0.04,-0.33506,0.00021,22.39452]
[1776472205279,28.45,77219.23,0.04,-0.33558,0.00021,22.40734]
[1776472208075,28.45,77218.45,0.04,-0.33575,0.00021,22.41142]
[1776472208082,28.45,77218.45,0.04,-0.33575,0.00021,22.41142]
[1776472208109,28.45,77219.98,0.04,-0.33543,0.00021,22.40366]
[1776472213340,28.46,77223.68,0.04,-0.33468,0.00021,22.385]
[1776472218338,28.46,77228.91,0.04,-0.3336,0.00021,22.35819]
[1776472218372,28.46,77228.91,0.04,-0.3336,0.00021,22.35819]
[1776472220319,28.46,77234.36,0.04,-0.33248,0.00021,22.32996]
[1776472220401,28.46,77238.01,0.04,-0.33173,0.00021,22.31093]
[1776472222349,28.46,77244.24,0.04,-0.33044,0.00021,22.27819]
[1776472222432,28.46,77244.24,0.04,-0.33044,0.00021,22.27819]
[1776472226446,28.47,77243.8,0.04,-0.33056,0.00021,22.28118]
[1776472226476,28.47,77242.33,0.04,-0.33087,0.00021,22.28911]
[1776472232471,28.47,77244.2,0.04,-0.33049,0.00021,22.27617]
[1776472237923,28.48,77247.53,0.04,-0.32983,0.00021,22.25926]
[1776472243552,28.48,77245.27,0.04,-0.33032,0.00021,22.27191]
[1776472248585,28.49,77245.41,0.04,-0.33031,0.00021,22.27165]
[1776472253766,28.49,77245.35,0.04,-0.33034,0.00021,22.27236]
[1776472256665,28.49,77246.6,0.04,-0.33009,0.00021,22.26604]
[1776472256804,28.49,77246.6,0.04,-0.33009,0.00021,22.26604]
[1776472256872,28.49,77246.6,0.04,-0.33009,0.00021,22.26604]
[1776472256947,28.49,77243.41,0.04,-0.33075,0.00021,22.28303]
[1776472258869,28.49,77239.52,0.04,-0.33156,0.00021,22.30363]
[1776472258920,28.49,77236.35,0.04,-0.33222,0.00021,22.32035]
[1776472264696,28.5,77238.14,0.04,-0.33187,0.00021,22.3114]
[1776472267963,28.5,77228.96,0.04,-0.33379,0.00021,22.35966]
[1776472273761,28.5,77228.59,0.04,-0.33388,0.00021,22.36204]
[1776472278796,28.51,77228.33,0.04,-0.33395,0.00021,22.36383]
[1776472284320,28.51,77228.44,0.04,-0.33394,0.00021,22.36361]
[1776472289873,28.51,77232.8,0.04,-0.33306,0.00021,22.34157]
[1776472295531,28.52,77233.56,0.04,-0.33289,0.00021,22.33401]
[1776472300950,28.52,77233.22,0.04,-0.33298,0.00021,22.33631]
[1776472305986,28.52,77233.07,0.04,-0.33303,0.00021,22.33745]
[1776472307756,28.52,77232.94,0.04,-0.33306,0.00021,22.33821]
[1776472307794,28.52,77232.94,0.04,-0.33306,0.00021,22.33821]
[1776472309346,28.52,77239.89,0.04,-0.33162,0.00021,22.30203]
[1776472309708,28.52,77239.89,0.04,-0.33162,0.00021,22.30203]
[1776472310014,28.52,77239.89,0.04,-0.33163,0.00021,22.30214]
[1776472312029,28.52,77246.56,0.04,-0.33025,0.00021,22.26711]
[1776472318488,28.53,77247.88,0.04,-0.33,0.00021,22.26066]
[1776472324115,28.53,77244.58,0.04,-0.3307,0.00021,22.27846]
[1776472329148,28.53,77244.97,0.04,-0.33062,0.00021,22.27666]
[1776472330234,28.53,77238.25,0.04,-0.33202,0.00021,22.31204]
[1776472334160,28.53,77237.39,0.04,-0.3322,0.00021,22.31663]
[1776472334171,28.53,77237.39,0.04,-0.3322,0.00021,22.31663]
[1776472334246,28.53,77237.39,0.04,-0.3322,0.00021,22.31663]
[1776472334318,28.53,77237.39,0.04,-0.3322,0.00021,22.31663]
[1776472334289,28.53,77236.6,0.04,-0.33236,0.00021,22.32079]
[1776472334396,28.53,77236.6,0.04,-0.33236,0.00021,22.32079]
[1776472334815,28.53,77236.6,0.04,-0.33236,0.00021,22.32079]
[1776472334916,28.53,77236.6,0.04,-0.33236,0.00021,22.32081]
[1776472340276,28.53,77235.95,0.04,-0.3325,0.00021,22.3243]
[1776472341819,28.54,77233.0,0.04,-0.33311,0.00021,22.33972]
[1776472341893,28.54,77233.0,0.04,-0.33311,0.00021,22.33972]
[1776472342241,28.54,77229.09,0.04,-0.33393,0.00021,22.36004]
[1776472343456,28.54,77227.19,0.04,-0.33432,0.00021,22.36987]
[1776472343539,28.54,77227.19,0.04,-0.33432,0.00021,22.36987]
[1776472344271,28.54,77221.84,0.04,-0.33543,0.00021,22.39744]
[1776472345279,28.53,77211.69,0.04,-0.33754,0.00021,22.44925]
[1776472346446,28.53,77208.81,0.04,-0.33814,0.00021,22.46377]
[1776472346456,28.53,77208.81,0.04,-0.33814,0.00021,22.46377]
[1776472347292,28.53,77207.63,0.04,-0.33838,0.00021,22.46965]
[1776472350975,28.53,77209.77,0.04,-0.33793,0.00021,22.45861]
[1776472351060,28.53,77209.77,0.04,-0.33793,0.00021,22.45861]
[1776472352438,28.53,77210.93,0.04,-0.33766,0.00021,22.44874]
[1776472353333,28.53,77211.51,0.04,-0.33754,0.00021,22.44577]
[1776472354536,28.53,77212.23,0.04,-0.33739,0.00021,22.44209]
[1776472354668,28.53,77212.91,0.04,-0.33725,0.00021,22.43861]
[1776472358638,28.53,77214.04,0.04,-0.33701,0.00021,22.43283]
[1776472358656,28.53,77214.04,0.04,-0.33701,0.00021,22.43283]
[1776472358819,28.53,77214.04,0.04,-0.33701,0.00021,22.43283]
[1776472358920,28.53,77215.04,0.04,-0.3368,0.00021,22.42778]
[1776472363404,28.53,77223.87,0.04,-0.33497,0.00021,22.38266]
[1776472368839,28.54,77226.46,0.04,-0.33445,0.00021,22.36976]
[1776472374482,28.54,77227.6,0.04,-0.33423,0.00021,22.36437]
[1776472379516,28.54,77228.37,0.04,-0.33409,0.00021,22.36082]
[1776472383677,28.54,77230.05,0.04,-0.33375,0.00021,22.35239]
[1776472383719,28.54,77230.05,0.04,-0.33375,0.00021,22.35239]
[1776472383775,28.54,77230.05,0.04,-0.33375,0.00021,22.35239]
[1776472383876,28.55,77226.56,0.04,-0.33448,0.00021,22.37053]
[1776472384743,28.55,77226.56,0.04,-0.33448,0.00021,22.37053]
[1776472384758,28.55,77226.56,0.04,-0.33448,0.00021,22.37053]
[1776472385378,28.55,77225.12,0.04,-0.33478,0.00021,22.37803]
[1776472390593,28.55,77224.52,0.04,-0.33492,0.00021,22.38151]
[1776472395627,28.55,77223.0,0.04,-0.33525,0.00021,22.38961]
[1776472401171,28.55,77222.7,0.04,-0.33532,0.00021,22.39134]
[1776472401218,28.55,77222.7,0.04,-0.33532,0.00021,22.39134]
[1776472401272,28.55,77222.29,0.04,-0.3354,0.00021,22.3935]
[1776472404525,28.55,77221.83,0.04,-0.3355,0.00021,22.39599]
[1776472404576,28.55,77221.83,0.04,-0.3355,0.00021,22.39599]
[1776472404691,28.55,77221.98,0.04,-0.33548,0.00021,22.39527]
[1776472405818,28.55,77221.98,0.04,-0.33548,0.00021,22.39527]
[1776472405868,28.55,77221.98,0.04,-0.33548,0.00021,22.39527]
[1776472406086,28.55,77222.1,0.04,-0.33545,0.00021,22.39469]
[1776472407066,28.55,77222.1,0.04,-0.33545,0.00021,22.39469]
[1776472407112,28.55,77222.1,0.04,-0.33545,0.00021,22.39469]
[1776472407184,28.55,77212.57,0.04,-0.33744,0.00021,22.44339]
[1776472410737,28.55,77205.93,0.04,-0.33882,0.00021,22.47699]
[1776472412491,28.55,77202.81,0.04,-0.33945,0.00021,22.48872]
[1776472412543,28.55,77202.81,0.04,-0.33945,0.00021,22.48872]
[1776472412750,28.55,77201.82,0.04,-0.33966,0.00021,22.49366]
[1776472414504,28.55,77201.11,0.04,-0.3398,0.00021,22.49718]
[1776472414530,28.55,77201.11,0.04,-0.3398,0.00021,22.49718]
[1776472414699,28.55,77201.11,0.04,-0.3398,0.00021,22.49718]
[1776472414737,28.55,77201.11,0.04,-0.3398,0.00021,22.49718]
[1776472414933,28.55,77201.11,0.04,-0.3398,0.00021,22.49718]
[1776472416179,28.55,77198.66,0.04,-0.34031,0.00021,22.50939]
[1776472416257,28.55,77198.66,0.04,-0.34031,0.00021,22.50939]
[1776472416280,28.55,77195.53,0.04,-0.34097,0.00021,22.52493]
[1776472419567,28.55,77190.36,0.04,-0.34204,0.00021,22.55047]
[1776472420066,28.55,77190.36,0.04,-0.34204,0.00021,22.55047]
[1776472420118,28.55,77190.36,0.04,-0.34204,0.00021,22.55047]
[1776472420154,28.55,77190.74,0.04,-0.34196,0.00021,22.54856]
[1776472422368,28.55,77184.2,0.04,-0.34333,0.00021,22.5807]
[1776472423446,28.55,77184.2,0.04,-0.34333,0.00021,22.58066]
[1776472423491,28.55,77184.2,0.04,-0.34333,0.00021,22.58066]
[1776472423827,28.55,77180.54,0.04,-0.3441,0.00021,22.59851]
[1776472424629,28.55,77180.54,0.04,-0.3441,0.00021,22.59851]
[1776472429885,28.55,77179.86,0.04,-0.34422,0.00021,22.60139]
[1776472431115,28.55,77179.86,0.04,-0.34422,0.00021,22.60139]
[1776472431183,28.55,77179.86,0.04,-0.34422,0.00021,22.60139]
[1776472431326,28.55,77179.86,0.04,-0.34422,0.00021,22.60139]
[1776472431364,28.55,77179.86,0.04,-0.34422,0.00021,22.60139]
[1776472431373,28.55,77184.88,0.04,-0.34316,0.00021,22.57675]
[1776472431444,28.55,77184.88,0.04,-0.34316,0.00021,22.57675]
[1776472431511,28.55,77184.88,0.04,-0.34316,0.00021,22.57675]
[1776472431654,28.55,77184.88,0.04,-0.34316,0.00021,22.57675]
[1776472431905,28.55,77184.88,0.04,-0.34316,0.00021,22.57675]
[1776472436919,28.54,77184.98,0.04,-0.34313,0.00021,22.57594]
[1776472439727,28.54,77182.68,0.04,-0.34361,0.00021,22.58711]
[1776472439828,28.54,77182.68,0.04,-0.34361,0.00021,22.58711]
[1776472439902,28.54,77182.68,0.04,-0.34361,0.00021,22.58711]
[1776472440000,28.54,77182.68,0.04,-0.34361,0.00021,22.58711]
[1776472440036,28.54,77179.11,0.04,-0.34436,0.00021,22.6045]
[1776472440854,28.54,77179.11,0.04,-0.34436,0.00021,22.6045]
[1776472441139,28.54,77179.11,0.04,-0.34436,0.00021,22.6045]
[1776472441204,28.54,77179.11,0.04,-0.34436,0.00021,22.6045]
[1776472441240,28.54,77160.91,0.04,-0.34819,0.00021,22.69213]
[1776472442819,28.54,77160.91,0.04,-0.34819,0.00021,22.69226]
[1776472443140,28.54,77160.91,0.04,-0.34819,0.00021,22.69226]
[1776472443176,28.54,77160.91,0.04,-0.34819,0.00021,22.69226]
[1776472443278,28.54,77156.27,0.04,-0.34917,0.00021,22.71434]
[1776472443528,28.54,77156.27,0.04,-0.34917,0.00021,22.71434]
[1776472444403,28.54,77156.27,0.04,-0.34917,0.00021,22.71434]
[1776472444439,28.54,77156.27,0.04,-0.34917,0.00021,22.71434]
[1776472445096,28.54,77156.27,0.04,-0.34918,0.00021,22.7144]
[1776472445138,28.54,77156.27,0.04,-0.34918,0.00021,22.7144]
[1776472445410,28.54,77157.12,0.04,-0.349,0.00021,22.71043]
[1776472448156,28.55,77157.55,0.04,-0.34891,0.00021,22.7085]
[1776472448221,28.55,77157.55,0.04,-0.34891,0.00021,22.7085]
[1776472448292,28.55,77157.55,0.04,-0.34892,0.00021,22.70856]
[1776472453003,28.55,77152.03,0.04,-0.35009,0.00021,22.73483]
[1776472454294,28.55,77146.98,0.04,-0.35116,0.00021,22.75854]
[1776472454343,28.55,77146.98,0.04,-0.35116,0.00021,22.75854]
[1776472454396,28.55,77143.82,0.04,-0.35183,0.00021,22.7733]
[1776472455585,28.55,77143.82,0.04,-0.35183,0.00021,22.77332]
[1776472456053,28.55,77144.55,0.04,-0.35168,0.00021,22.76994]
[1776472462094,28.55,77145.97,0.04,-0.35138,0.00021,22.76342]
[1776472466079,28.55,77146.9,0.04,-0.35119,0.00021,22.75914]
[1776472466138,28.55,77146.9,0.04,-0.35119,0.00021,22.75914]
[1776472470335,28.55,77135.16,0.04,-0.35368,0.00021,22.81358]
[1776472473370,28.55,77131.01,0.04,-0.35454,0.00021,22.82869]
[1776472473459,28.55,77131.01,0.04,-0.35454,0.00021,22.82869]
[1776472473392,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472473579,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472473707,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472473758,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474013,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474109,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474222,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474292,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474435,28.55,77126.75,0.04,-0.35544,0.00021,22.84806]
[1776472474393,28.55,77115.24,0.04,-0.35789,0.00021,22.89985]
[1776472474895,28.55,77115.24,0.04,-0.35789,0.00021,22.89985]
[1776472474962,28.55,77115.24,0.04,-0.35789,0.00021,22.89985]
[1776472475465,28.55,77112.05,0.04,-0.35857,0.00021,22.91402]
[1776472476605,28.55,77112.05,0.04,-0.35857,0.00021,22.91396]
[1776472477203,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472477913,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472477938,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472478126,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472478288,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472478466,28.55,77115.66,0.04,-0.3578,0.00021,22.8978]
[1776472478318,28.55,77109.15,0.04,-0.35918,0.00021,22.92668]
[1776472478724,28.55,77109.15,0.04,-0.35918,0.00021,22.92668]
[1776472479216,28.55,77109.15,0.04,-0.35918,0.00021,22.92662]
[1776472479872,28.55,77109.15,0.04,-0.35918,0.00021,22.92662]
[1776472479924,28.55,77109.15,0.04,-0.35918,0.00021,22.92662]
[1776472480042,28.55,77109.15,0.04,-0.35918,0.00021,22.92662]
[1776472480223,28.55,77097.67,0.04,-0.36163,0.00021,22.97693]
[1776472482480,28.55,77104.31,0.04,-0.3602,0.00021,22.94772]
[1776472487741,28.54,77103.11,0.04,-0.36044,0.00021,22.9526]
[1776472488912,28.54,77099.78,0.04,-0.36115,0.00021,22.9671]
[1776472489446,28.54,77099.78,0.04,-0.36115,0.00021,22.9671]
[1776472489507,28.54,77095.9,0.04,-0.36198,0.00021,22.98389]
[1776472490459,28.54,77095.9,0.04,-0.36198,0.00021,22.98389]
[1776472490305,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472490527,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472490753,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472490972,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472490974,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472490984,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472491033,28.54,77068.6,0.04,-0.36784,0.00022,23.09978]
[1776472491320,28.54,77046.8,0.04,-0.37254,0.00022,23.18882]
[1776472491654,28.54,77046.8,0.04,-0.37254,0.00022,23.18882]
[1776472491693,28.54,77046.8,0.04,-0.37254,0.00022,23.18882]
[1776472492263,28.54,77046.8,0.04,-0.37254,0.00022,23.18882]
[1776472492365,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472492696,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472492717,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472492780,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472492808,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472492842,28.54,77052.79,0.04,-0.37124,0.00022,23.16459]
[1776472493319,28.53,77052.79,0.04,-0.37123,0.00022,23.16433]
[1776472494728,28.53,77057.71,0.04,-0.37016,0.00022,23.14413]
[1776472494796,28.53,77057.71,0.04,-0.37016,0.00022,23.14413]
[1776472495286,28.53,77057.71,0.04,-0.37016,0.00022,23.14413]
[1776472495343,28.53,77057.71,0.04,-0.37016,0.00022,23.14413]
[1776472495953,28.53,77058.65,0.04,-0.36995,0.00022,23.14011]
[1776472496013,28.53,77058.65,0.04,-0.36995,0.00022,23.14011]
[1776472496484,28.53,77058.65,0.04,-0.36995,0.00022,23.14011]
[1776472496498,28.53,77058.65,0.04,-0.36995,0.00022,23.14011]
[1776472496496,28.53,77063.58,0.04,-0.36888,0.00022,23.11978]
[1776472496546,28.53,77063.58,0.04,-0.36888,0.00022,23.11978]
[1776472496581,28.53,77063.58,0.04,-0.36888,0.00022,23.11978]
[1776472497347,28.53,77063.58,0.04,-0.36888,0.00022,23.11973]
[1776472497520,28.53,77063.58,0.04,-0.36888,0.00022,23.11973]
[1776472497808,28.53,77063.58,0.04,-0.36888,0.00022,23.11973]
[1776472498579,28.53,77066.18,0.04,-0.36831,0.00022,23.10893]
[1776472498604,28.53,77066.18,0.04,-0.36831,0.00022,23.10893]
[1776472498829,28.53,77066.18,0.04,-0.36831,0.00022,23.10893]
[1776472499359,28.53,77068.0,0.04,-0.36792,0.00022,23.10133]
[1776472501515,28.53,77068.67,0.04,-0.36777,0.00022,23.09854]
[1776472502402,28.52,77073.79,0.04,-0.36666,0.00022,23.07682]
[1776472507407,28.52,77074.04,0.04,-0.36657,0.00022,23.07507]
[1776472509068,28.51,77074.01,0.04,-0.36657,0.00022,23.07501]
[1776472509432,28.51,77074.06,0.04,-0.36655,0.00022,23.07476]
[1776472514482,28.51,77074.59,0.04,-0.36643,0.00022,23.07239]
[1776472519504,28.51,77071.0,0.04,-0.3672,0.00022,23.08725]
[1776472524559,28.51,77073.57,0.04,-0.36664,0.00022,23.07646]
[1776472529575,28.51,77079.46,0.04,-0.36537,0.00022,23.0516]
[1776472534651,28.51,77080.1,0.04,-0.36521,0.00022,23.04494]
[1776472539751,28.51,77081.06,0.04,-0.36501,0.00022,23.04082]
[1776472544525,28.51,77090.47,0.04,-0.36298,0.00021,23.00054]
[1776472547462,28.51,77098.79,0.04,-0.36119,0.00021,22.96421]
[1776472550500,28.5,77089.99,0.04,-0.36307,0.00021,23.00228]
[1776472555547,28.5,77087.85,0.04,-0.36352,0.00021,23.01129]
[1776472560567,28.5,77087.34,0.04,-0.36362,0.00021,23.01324]
[1776472561210,28.5,77087.34,0.04,-0.36362,0.00021,23.0132]
[1776472561274,28.5,77087.34,0.04,-0.36362,0.00021,23.0132]
[1776472561354,28.5,77087.34,0.04,-0.36362,0.00021,23.0132]
[1776472561419,28.5,77087.34,0.04,-0.36362,0.00021,23.0132]
[1776472561574,28.5,77082.66,0.04,-0.36462,0.00022,23.03323]
[1776472561638,28.5,77082.66,0.04,-0.36462,0.00022,23.03323]
[1776472561665,28.5,77082.66,0.04,-0.36462,0.00022,23.03323]
[1776472561694,28.5,77082.66,0.04,-0.36462,0.00022,23.03323]
[1776472561899,28.5,77082.66,0.04,-0.36462,0.00022,23.03323]
[1776472562000,28.5,77063.85,0.04,-0.36868,0.00022,23.11229]
[1776472562812,28.5,77063.85,0.04,-0.36868,0.00022,23.11227]
[1776472563959,28.5,77063.85,0.04,-0.36868,0.00022,23.11227]
[1776472564333,28.5,77063.85,0.04,-0.36868,0.00022,23.11227]
[1776472564404,28.5,77056.06,0.04,-0.37036,0.00022,23.14421]
[1776472567424,28.5,77056.14,0.04,-0.37034,0.00022,23.14384]
[1776472567586,28.5,77054.9,0.04,-0.3706,0.00022,23.14882]
[1776472568069,28.5,77054.9,0.04,-0.3706,0.00022,23.14882]
[1776472568129,28.5,77051.28,0.04,-0.37139,0.00022,23.16354]
[1776472569539,28.5,77039.42,0.04,-0.37397,0.00022,23.21132]
[1776472570454,28.5,77039.42,0.04,-0.37397,0.00022,23.21132]
[1776472570486,28.5,77037.8,0.04,-0.37432,0.00022,23.2178]
[1776472573589,28.5,77030.5,0.04,-0.37591,0.00022,23.24668]
[1776472575563,28.5,77024.27,0.04,-0.37727,0.00022,23.27094]
[1776472577548,28.5,77032.29,0.04,-0.37553,0.00022,23.23976]
[1776472579431,28.5,77040.31,0.04,-0.37379,0.00022,23.20817]
[1776472580947,28.5,77042.49,0.04,-0.37332,0.00022,23.19954]
[1776472581561,28.51,77042.17,0.04,-0.3734,0.00022,23.20088]
[1776472586566,28.51,77041.2,0.04,-0.37362,0.00022,23.20498]
[1776472591430,28.51,77043.18,0.04,-0.37321,0.00022,23.19741]
[1776472591449,28.51,77043.18,0.04,-0.37321,0.00022,23.19741]
[1776472591493,28.51,77043.18,0.04,-0.37321,0.00022,23.19741]
[1776472591594,28.51,77043.18,0.04,-0.37321,0.00022,23.19741]
[1776472591593,28.51,77043.12,0.04,-0.3732,0.00022,23.19389]
[1776472591694,28.51,77043.12,0.04,-0.3732,0.00022,23.19389]
[1776472592031,28.51,77043.12,0.04,-0.3732,0.00022,23.19389]
[1776472593029,28.51,77032.37,0.04,-0.37554,0.00022,23.23649]
[1776472594129,28.51,77032.37,0.04,-0.37554,0.00022,23.23649]
[1776472594419,28.51,77026.1,0.04,-0.37691,0.00022,23.26098]
[1776472600523,28.52,77025.09,0.04,-0.37713,0.00022,23.26501]
[1776472605607,28.52,77025.67,0.04,-0.37701,0.00022,23.26283]
[1776472607728,28.52,77026.83,0.04,-0.37676,0.00022,23.25837]
[1776472607740,28.52,77026.83,0.04,-0.37676,0.00022,23.25837]
[1776472607816,28.52,77026.83,0.04,-0.37676,0.00022,23.25837]
[1776472608134,28.52,77028.72,0.04,-0.37635,0.00022,23.25105]
[1776472612161,28.52,77035.5,0.04,-0.37488,0.00022,23.22464]
[1776472617198,28.52,77034.37,0.04,-0.37514,0.00022,23.22932]
[1776472622232,28.53,77035.75,0.04,-0.37485,0.00022,23.22413]
[1776472627267,28.53,77041.46,0.04,-0.37363,0.00022,23.20184]
[1776472630741,28.53,77035.17,0.04,-0.37499,0.00022,23.2266]
[1776472636331,28.52,77039.86,0.04,-0.37395,0.00022,23.20771]
[1776472641366,28.53,77041.94,0.04,-0.37352,0.00022,23.19971]
[1776472643459,28.53,77040.72,0.04,-0.37378,0.00022,23.20463]
[1776472643555,28.53,77036.41,0.04,-0.37473,0.00022,23.22183]
[1776472648592,28.53,77037.75,0.04,-0.37445,0.00022,23.21678]
[1776472649568,28.53,77038.18,0.04,-0.37436,0.00022,23.21515]
[1776472649575,28.53,77038.18,0.04,-0.37436,0.00022,23.21515]
[1776472649643,28.53,77038.25,0.04,-0.37435,0.00022,23.21494]
[1776472654664,28.54,77035.99,0.04,-0.37483,0.00022,23.22028]
[1776472658761,28.54,77028.34,0.04,-0.37651,0.00022,23.25044]
[1776472663807,28.54,77028.32,0.04,-0.37652,0.00022,23.25064]
[1776472668836,28.54,77032.83,0.04,-0.37554,0.00022,23.23317]
[1776472673880,28.55,77036.23,0.04,-0.37481,0.00022,23.21999]
[1776472678920,28.55,77036.68,0.04,-0.37473,0.00022,23.21842]
[1776472683984,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472683993,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472684097,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472684257,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472684400,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472684512,28.55,77041.86,0.04,-0.37362,0.00022,23.19818]
[1776472684683,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472684791,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472684831,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472685004,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472685541,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472685649,28.55,77041.96,0.04,-0.3736,0.00022,23.19778]
[1776472685686,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472685723,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472685962,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472686027,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472686135,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472686198,28.55,77055.98,0.04,-0.37057,0.00022,23.14144]
[1776472686685,28.55,77079.44,0.04,-0.3655,0.00021,23.0439]
[1776472687307,28.55,77079.44,0.04,-0.3655,0.00021,23.0439]
[1776472687360,28.55,77079.44,0.04,-0.3655,0.00021,23.0439]
[1776472687694,28.55,77082.53,0.04,-0.36483,0.00021,23.03067]
[1776472690647,28.55,77086.67,0.04,-0.36393,0.00021,23.01278]
[1776472690717,28.55,77088.95,0.04,-0.36344,0.00021,23.0029]
[1776472693735,28.54,77097.57,0.04,-0.36158,0.00021,22.9653]
[1776472694888,28.54,77107.11,0.04,-0.35953,0.00021,22.92339]
[1776472697421,28.54,77110.42,0.04,-0.35882,0.00021,22.9086]
[1776472697576,28.54,77110.42,0.04,-0.35882,0.00021,22.9086]
[1776472697597,28.54,77110.42,0.04,-0.35882,0.00021,22.9086]
[1776472697701,28.54,77110.42,0.04,-0.35882,0.00021,22.9086]
[1776472697687,28.54,77110.42,0.04,-0.35881,0.00021,22.90854]
[1776472697966,28.54,77110.42,0.04,-0.35881,0.00021,22.90854]
[1776472697969,28.54,77110.42,0.04,-0.35881,0.00021,22.90854]
[1776472698028,28.54,77110.42,0.04,-0.35881,0.00021,22.90854]
[1776472698129,28.54,77121.24,0.04,-0.3565,0.00021,22.86008]
[1776472699119,28.54,77121.24,0.04,-0.3565,0.00021,22.86008]
[1776472699214,28.54,77128.51,0.04,-0.35495,0.00021,22.8271]
[1776472699849,28.54,77128.51,0.04,-0.35495,0.00021,22.8271]
[1776472699907,28.54,77127.9,0.04,-0.35508,0.00021,22.82988]
[1776472702970,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703021,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703493,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703562,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703637,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703710,28.54,77127.09,0.04,-0.35526,0.00021,22.83356]
[1776472703663,28.54,77132.1,0.04,-0.35419,0.00021,22.81069]
[1776472705611,28.54,77132.1,0.04,-0.35419,0.00021,22.81069]
[1776472705661,28.54,77132.1,0.04,-0.35419,0.00021,22.81069]
[1776472705700,28.54,77131.04,0.04,-0.35442,0.00021,22.81555]
[1776472708268,28.54,77126.02,0.04,-0.35548,0.00021,22.83842]
[1776472708317,28.54,77126.02,0.04,-0.35548,0.00021,22.83842]
[1776472708604,28.54,77126.02,0.04,-0.35548,0.00021,22.83842]
[1776472708680,28.54,77126.02,0.04,-0.35548,0.00021,22.83842]
[1776472708754,28.54,77120.65,0.04,-0.35663,0.00021,22.86266]
[1776472709612,28.54,77120.65,0.04,-0.35663,0.00021,22.86266]
[1776472709640,28.54,77120.65,0.04,-0.35663,0.00021,22.86266]
[1776472709713,28.54,77118.39,0.04,-0.35711,0.00021,22.87279]
[1776472710180,28.54,77118.39,0.04,-0.35711,0.00021,22.87279]
[1776472710210,28.54,77118.39,0.04,-0.35711,0.00021,22.87279]
[1776472710281,28.54,77118.06,0.04,-0.35717,0.00021,22.87423]
[1776472711334,28.54,77118.06,0.04,-0.35717,0.00021,22.87423]
[1776472711554,28.54,77118.8,0.04,-0.357,0.00021,22.86699]
[1776472717746,28.53,77113.3,0.04,-0.35816,0.00021,22.89135]
[1776472718689,28.53,77112.87,0.04,-0.35825,0.00021,22.89321]
[1776472718735,28.53,77112.65,0.04,-0.35829,0.00021,22.89413]
[1776472720702,28.53,77105.25,0.04,-0.35987,0.00021,22.92686]
[1776472721684,28.53,77102.24,0.04,-0.36051,0.00021,22.94008]
[1776472726697,28.53,77101.84,0.04,-0.36058,0.00021,22.94145]
[1776472730796,28.52,77108.55,0.04,-0.35912,0.00021,22.91141]
[1776472734364,28.52,77112.98,0.04,-0.35817,0.00021,22.89148]
[1776472734748,28.52,77116.55,0.04,-0.3574,0.00021,22.87545]
[1776472739748,28.52,77115.74,0.04,-0.35757,0.00021,22.87889]
[1776472744780,28.52,77112.62,0.04,-0.35822,0.00021,22.89257]
[1776472749812,28.51,77115.96,0.04,-0.35749,0.00021,22.87726]
[1776472753407,28.51,77120.09,0.04,-0.3566,0.00021,22.85853]
[1776472753508,28.51,77119.94,0.04,-0.35663,0.00021,22.85916]
[1776472759190,28.51,77121.24,0.04,-0.35634,0.00021,22.85307]
[1776472765232,28.51,77119.68,0.04,-0.35667,0.00021,22.85991]
[1776472770268,28.5,77117.22,0.04,-0.35719,0.00021,22.87079]
[1776472775303,28.5,77116.75,0.04,-0.35726,0.00021,22.8688]
[1776472776251,28.5,77116.75,0.04,-0.35726,0.00021,22.8688]
[1776472776805,28.5,77116.45,0.04,-0.35732,0.00021,22.87011]
[1776472781890,28.5,77114.98,0.04,-0.35762,0.00021,22.87646]
[1776472786895,28.5,77114.75,0.04,-0.35766,0.00021,22.87723]
[1776472791904,28.49,77112.73,0.04,-0.35808,0.00021,22.88601]
[1776472796824,28.49,77113.04,0.04,-0.358,0.00021,22.88441]
[1776472796860,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472796898,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472796956,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472796975,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472797108,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472797398,28.49,77113.04,0.04,-0.358,0.00021,22.88436]
[1776472797470,28.49,77072.72,0.04,-0.36666,0.00022,23.0592]
[1776472798364,28.49,77072.72,0.04,-0.36666,0.00022,23.0592]
[1776472798512,28.49,77072.72,0.04,-0.36666,0.00022,23.0592]
[1776472798515,28.49,77072.72,0.04,-0.36666,0.00022,23.0592]
[1776472798535,28.49,77035.25,0.04,-0.37477,0.00022,23.21186]
[1776472799763,28.49,77035.25,0.04,-0.37477,0.00022,23.21186]
[1776472799856,28.49,77032.85,0.04,-0.37529,0.00022,23.2213]
[1776472800720,28.49,77033.18,0.04,-0.37522,0.00022,23.22003]
[1776472802797,28.49,77042.14,0.04,-0.37328,0.00022,23.18456]
[1776472805755,28.49,77041.59,0.04,-0.3734,0.00022,23.18684]
[1776472805827,28.49,77041.59,0.04,-0.3734,0.00022,23.18684]
[1776472805869,28.49,77045.46,0.04,-0.37256,0.00022,23.17139]
[1776472806689,28.49,77045.46,0.04,-0.37256,0.00022,23.17139]
[1776472806743,28.49,77045.46,0.04,-0.37256,0.00022,23.17139]
[1776472806752,28.49,77055.66,0.04,-0.37035,0.00022,23.12997]
[1776472808864,28.49,77064.53,0.04,-0.36841,0.00022,23.09304]
[1776472809842,28.49,77064.53,0.04,-0.36841,0.00022,23.09304]
[1776472809872,28.48,77067.94,0.04,-0.36766,0.00022,23.07867]
[1776472811851,28.48,77078.94,0.04,-0.36528,0.00022,23.03202]
[1776472812123,28.48,77078.94,0.04,-0.36528,0.00022,23.03202]
[1776472812175,28.48,77078.94,0.04,-0.36528,0.00022,23.03202]
[1776472812574,28.48,77078.94,0.04,-0.36527,0.00022,23.03187]
[1776472814189,28.48,77076.58,0.04,-0.36577,0.00022,23.04174]
[1776472814588,28.48,77071.55,0.04,-0.36685,0.00022,23.0628]
[1776472816028,28.47,77070.66,0.04,-0.36703,0.00022,23.06638]
[1776472816827,28.47,77069.14,0.04,-0.36736,0.00022,23.0727]
[1776472818043,28.47,77069.14,0.04,-0.36736,0.00022,23.07265]
[1776472818058,28.47,77069.14,0.04,-0.36736,0.00022,23.07265]
[1776472818886,28.47,77067.26,0.04,-0.36776,0.00022,23.08046]
[1776472823914,28.47,77064.41,0.04,-0.36836,0.00022,23.09207]
[1776472828923,28.47,77060.43,0.04,-0.36922,0.00022,23.10836]
[1776472833923,28.47,77057.94,0.04,-0.36973,0.00022,23.11467]
[1776472839004,28.47,77057.64,0.04,-0.36979,0.00022,23.11583]
[1776472844017,28.46,77055.48,0.04,-0.37026,0.00022,23.12463]
[1776472849053,28.46,77053.65,0.04,-0.37065,0.00022,23.13205]
[1776472854128,28.46,77053.84,0.04,-0.37061,0.00022,23.13123]
[1776472859149,28.46,77053.43,0.04,-0.3707,0.00022,23.13287]
[1776472859244,28.46,77053.43,0.04,-0.3707,0.00022,23.13287]
[1776472859250,28.46,77053.43,0.04,-0.3707,0.00022,23.13287]
[1776472859659,28.46,77053.43,0.04,-0.3707,0.00022,23.13287]
[1776472859906,28.46,77052.59,0.04,-0.37088,0.00022,23.13628]
[1776472864938,28.46,77050.05,0.04,-0.37142,0.00022,23.14642]
[1776472868367,28.46,77051.47,0.04,-0.37111,0.00022,23.14057]
[1776472868505,28.46,77051.47,0.04,-0.37111,0.00022,23.14057]
[1776472868566,28.46,77051.47,0.04,-0.37111,0.00022,23.14057]
[1776472868884,28.46,77051.32,0.04,-0.37114,0.00022,23.1411]
[1776472869956,28.46,77043.26,0.04,-0.37288,0.00022,23.17362]
[1776472870934,28.46,77036.61,0.04,-0.37433,0.00022,23.20009]
[1776472875988,28.45,77036.22,0.04,-0.37439,0.00022,23.20129]
[1776472881025,28.45,77036.34,0.04,-0.37437,0.00022,23.20087]
[1776472886114,28.46,77031.92,0.04,-0.37535,0.00022,23.21862]
[1776472891126,28.46,77031.51,0.04,-0.37545,0.00022,23.22051]
[1776472896146,28.47,77033.52,0.04,-0.37502,0.00022,23.20912]
[1776472901174,28.47,77032.19,0.04,-0.37533,0.00022,23.21476]
[1776472903673,28.47,77032.29,0.04,-0.37531,0.00022,23.21452]
[1776472903733,28.47,77041.76,0.04,-0.37326,0.00022,23.17706]
[1776472904867,28.47,77050.23,0.04,-0.37142,0.00022,23.1429]
[1776472909884,28.47,77051.39,0.04,-0.37116,0.00022,23.13807]
[1776472914919,28.47,77052.68,0.04,-0.37087,0.00022,23.1327]
[1776472919921,28.47,77054.99,0.04,-0.37036,0.00022,23.12314]
[1776472924963,28.47,77055.34,0.04,-0.37028,0.00022,23.12158]
[1776472930017,28.47,77055.99,0.04,-0.37014,0.00022,23.11878]
[1776472935022,28.46,77050.65,0.04,-0.37129,0.00022,23.14042]
[1776472938969,28.46,77049.52,0.04,-0.37152,0.00022,23.14485]
[1776472939023,28.46,77049.52,0.04,-0.37152,0.00022,23.14481]
[1776472944057,28.46,77048.37,0.04,-0.37176,0.00022,23.14924]
[1776472949097,28.46,77049.49,0.04,-0.37151,0.00022,23.1445]
[1776472954104,28.45,77053.33,0.04,-0.37065,0.00022,23.12488]
[1776472959141,28.45,77051.95,0.04,-0.37094,0.00022,23.13038]
[1776472964147,28.45,77051.63,0.04,-0.371,0.00022,23.13154]
[1776472969190,28.45,77051.45,0.04,-0.37104,0.00022,23.13213]
[1776472974212,28.45,77051.43,0.04,-0.37103,0.00022,23.13207]
[1776472979222,28.45,77051.77,0.04,-0.37095,0.00022,23.13054]
[1776472984297,28.44,77051.04,0.04,-0.3711,0.00022,23.13337]
[1776472989324,28.44,77050.9,0.04,-0.37113,0.00022,23.1338]
[1776472994375,28.44,77051.29,0.04,-0.37103,0.00022,23.13207]
[1776472999381,28.44,77050.49,0.04,-0.3712,0.00022,23.13518]
[1776473004383,28.44,77050.67,0.04,-0.37115,0.00022,23.1343]
[1776473009410,28.44,77050.67,0.04,-0.37115,0.00022,23.13416]
[1776473014413,28.43,77050.85,0.04,-0.37108,0.00022,23.12944]
[1776473016053,28.43,77058.09,0.04,-0.36951,0.00022,23.09972]
[1776473017017,28.43,77065.86,0.04,-0.36782,0.00022,23.06745]
[1776473018780,28.43,77065.86,0.04,-0.36782,0.00022,23.06744]
[1776473019115,28.43,77067.12,0.04,-0.36755,0.00022,23.06218]
[1776473024124,28.43,77068.51,0.04,-0.36725,0.00022,23.05639]
[1776473024104,28.43,77057.93,0.04,-0.36954,0.00022,23.10038]
[1776473029144,28.43,77057.58,0.04,-0.36962,0.00022,23.10172]
[1776473034144,28.43,77061.33,0.04,-0.3688,0.00022,23.08613]
[1776473039231,28.43,77062.43,0.04,-0.36856,0.00022,23.08148]
[1776473044276,28.43,77063.28,0.04,-0.36837,0.00022,23.07788]
[1776473049319,28.43,77067.94,0.04,-0.36736,0.00022,23.05837]
[1776473054346,28.43,77069.62,0.04,-0.36699,0.00022,23.05131]
[1776473059394,28.42,77074.85,0.04,-0.36584,0.00022,23.02889]
[1776473064441,28.42,77074.61,0.04,-0.36588,0.00022,23.02947]
[1776473069483,28.41,77073.69,0.04,-0.36605,0.00022,23.03294]
[1776473074526,28.41,77074.86,0.04,-0.36576,0.00022,23.02367]
[1776473079551,28.4,77076.75,0.04,-0.36533,0.00022,23.01518]
[1776473084611,28.4,77075.88,0.04,-0.3655,0.00022,23.01844]
[1776473086250,28.4,77066.2,0.04,-0.36759,0.00022,23.05912]
[1776473089723,28.39,77063.05,0.04,-0.36825,0.00022,23.07196]
[1776473090197,28.39,77059.79,0.04,-0.36895,0.00022,23.0854]
[1776473093210,28.39,77052.86,0.04,-0.37044,0.00022,23.11362]
[1776473094864,28.39,77051.96,0.04,-0.37063,0.00022,23.11719]
[1776473095157,28.39,77045.11,0.04,-0.37212,0.00022,23.14507]
[1776473096204,28.39,77022.48,0.04,-0.37707,0.00022,23.23497]
[1776473097144,28.39,77012.09,0.04,-0.37934,0.00022,23.275]
[1776473098130,28.39,77012.89,0.04,-0.37917,0.00022,23.27198]
[1776473101717,28.39,77012.96,0.04,-0.37916,0.00022,23.27173]
[1776473102200,28.39,77016.22,0.04,-0.37844,0.00022,23.25924]
[1776473107213,28.39,77015.92,0.04,-0.37851,0.00022,23.26045]
[1776473108182,28.39,77024.36,0.04,-0.37666,0.00022,23.22778]
[1776473109144,28.39,77024.36,0.04,-0.37666,0.00022,23.22778]
[1776473109130,28.39,77033.59,0.04,-0.37465,0.00022,23.19148]
[1776473110089,28.39,77036.4,0.04,-0.37404,0.00022,23.18034]
[1776473112161,28.39,77029.71,0.04,-0.3755,0.00022,23.20697]
[1776473117211,28.39,77028.36,0.04,-0.37581,0.00022,23.21245]
[1776473120692,28.4,77023.29,0.04,-0.37692,0.00022,23.23242]
[1776473121177,28.4,77023.42,0.04,-0.3769,0.00022,23.23194]
[1776473126230,28.4,77022.39,0.04,-0.37712,0.00022,23.23601]
[1776473131232,28.4,77028.27,0.04,-0.37584,0.00022,23.21313]
[1776473133517,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473133542,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473133646,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473133722,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473133758,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473134000,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473134236,28.4,77023.61,0.04,-0.37685,0.00022,23.22759]
[1776473134101,28.4,77019.37,0.04,-0.37778,0.00022,23.24406]
[1776473134514,28.4,77019.37,0.04,-0.37778,0.00022,23.24406]
[1776473134610,28.4,77019.37,0.04,-0.37778,0.00022,23.24406]
[1776473134849,28.4,77019.37,0.04,-0.37778,0.00022,23.24407]
[1776473135711,28.4,77019.37,0.04,-0.37778,0.00022,23.24407]
[1776473135782,28.4,77019.37,0.04,-0.37778,0.00022,23.24407]
[1776473135856,28.4,77013.46,0.04,-0.37907,0.00022,23.26678]
[1776473136499,28.4,77013.46,0.04,-0.37907,0.00022,23.26678]
[1776473136885,28.4,77013.46,0.04,-0.37907,0.00022,23.26678]
[1776473137219,28.4,77007.47,0.04,-0.38038,0.00022,23.28954]
[1776473138203,28.4,76997.93,0.04,-0.38248,0.00022,23.32526]
[1776473141374,28.4,76993.29,0.04,-0.38349,0.00022,23.3423]
[1776473142257,28.4,76993.43,0.04,-0.38346,0.00022,23.34172]
[1776473147276,28.39,76997.98,0.04,-0.38244,0.00022,23.32458]
[1776473152298,28.39,76998.28,0.04,-0.38236,0.00022,23.3232]
[1776473157307,28.38,76998.4,0.04,-0.38232,0.00022,23.32252]
[1776473158587,28.38,76998.4,0.04,-0.38232,0.00022,23.32247]
[1776473158595,28.38,76998.4,0.04,-0.38232,0.00022,23.32247]
[1776473159271,28.38,76998.4,0.04,-0.38231,0.00022,23.32242]
[1776473162262,28.38,77007.85,0.04,-0.38023,0.00022,23.2868]
[1776473164689,28.38,77009.44,0.04,-0.37988,0.00022,23.2807]
[1776473165256,28.38,77010.58,0.04,-0.37963,0.00022,23.27634]
[1776473165432,28.38,77010.58,0.04,-0.37963,0.00022,23.27634]
[1776473166237,28.38,77014.03,0.04,-0.37887,0.00022,23.26314]
[1776473166755,28.38,77014.03,0.04,-0.37887,0.00022,23.26314]
[1776473167077,28.38,77014.03,0.04,-0.37887,0.00022,23.26313]
[1776473172110,28.38,77019.85,0.04,-0.37759,0.00022,23.24068]
[1776473177145,28.38,77023.09,0.04,-0.37688,0.00022,23.22809]
[1776473182215,28.38,77023.35,0.04,-0.37683,0.00022,23.22707]
[1776473183054,28.38,77024.87,0.04,-0.37649,0.00022,23.22113]
[1776473183264,28.38,77033.86,0.04,-0.37453,0.00022,23.1857]
[1776473187287,28.38,77039.3,0.04,-0.37334,0.00022,23.16408]
[1776473191579,28.38,77039.58,0.04,-0.37327,0.00022,23.15926]
[1776473192266,28.38,77046.08,0.04,-0.37186,0.00022,23.13308]
[1776473197274,28.38,77047.02,0.04,-0.37167,0.00022,23.12954]
[1776473202325,28.39,77045.76,0.04,-0.37196,0.00022,23.13496]
[1776473207345,28.39,77044.09,0.04,-0.37234,0.00022,23.14201]
[1776473212382,28.4,77043.93,0.04,-0.37239,0.00022,23.14296]
[1776473217391,28.4,77044.0,0.04,-0.37239,0.00022,23.14299]
[1776473217719,28.4,77044.0,0.04,-0.37239,0.00022,23.14299]
[1776473217723,28.4,77044.0,0.04,-0.37239,0.00022,23.14299]
[1776473218311,28.4,77043.91,0.04,-0.37241,0.00022,23.14341]
[1776473223328,28.4,77042.97,0.04,-0.37263,0.00022,23.14753]
[1776473227343,28.41,77052.05,0.04,-0.37067,0.00022,23.11095]
[1776473232365,28.41,77051.36,0.04,-0.37082,0.00022,23.11385]
[1776473237423,28.41,77049.63,0.04,-0.37119,0.00022,23.12073]
[1776473242502,28.41,77047.93,0.04,-0.37158,0.00022,23.12802]
[1776473247341,28.42,77047.93,0.04,-0.3716,0.00022,23.12843]
[1776473247365,28.42,77047.93,0.04,-0.3716,0.00022,23.12843]
[1776473247354,28.42,77045.89,0.04,-0.37205,0.00022,23.1368]
[1776473250269,28.42,77053.67,0.04,-0.37036,0.00022,23.10516]
[1776473251291,28.42,77061.3,0.04,-0.36868,0.00022,23.06982]
[1776473251916,28.42,77061.3,0.04,-0.36868,0.00022,23.06982]
[1776473252364,28.42,77062.37,0.04,-0.36845,0.00022,23.06536]
[1776473257395,28.42,77061.39,0.04,-0.36866,0.00022,23.06949]
[1776473258003,28.42,77061.39,0.04,-0.36866,0.00022,23.06949]
[1776473258314,28.42,77061.39,0.04,-0.36866,0.00022,23.06949]
[1776473258352,28.42,77061.39,0.04,-0.36866,0.00022,23.06949]
[1776473258417,28.42,77061.51,0.04,-0.36864,0.00022,23.06901]
[1776473258927,28.42,77063.47,0.04,-0.36821,0.00022,23.06087]
[1776473263199,28.41,77071.28,0.04,-0.3665,0.00022,23.0276]
[1776473263692,28.41,77071.28,0.04,-0.3665,0.00022,23.0276]
[1776473263728,28.41,77071.28,0.04,-0.3665,0.00022,23.0276]
[1776473263923,28.41,77071.28,0.04,-0.3665,0.00022,23.0276]
[1776473263973,28.41,77071.28,0.04,-0.3665,0.00022,23.0276]
[1776473264025,28.41,77078.47,0.04,-0.36494,0.00022,22.99696]
[1776473265240,28.41,77087.39,0.04,-0.363,0.00022,22.95849]
[1776473266431,28.41,77087.39,0.04,-0.363,0.00022,22.95839]
[1776473267276,28.41,77089.87,0.04,-0.36246,0.00022,22.94756]
[1776473270609,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473270751,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473270794,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473270887,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473271058,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473271105,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473271365,28.41,77091.84,0.04,-0.36203,0.00022,22.93876]
[1776473271160,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473271446,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473271666,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473271721,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473271877,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473271962,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473272130,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473272204,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473272337,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473272384,28.41,77092.96,0.04,-0.36178,0.00022,22.9338]
[1776473272232,28.4,77094.66,0.04,-0.36141,0.00022,22.92628]
[1776473272561,28.4,77094.66,0.04,-0.36141,0.00022,22.92628]
[1776473272816,28.4,77094.66,0.04,-0.36141,0.00022,22.92621]
[1776473277852,28.4,77096.88,0.04,-0.36091,0.00022,22.9161]
[1776473281113,28.4,77102.08,0.04,-0.35979,0.00022,22.89301]
[1776473281169,28.4,77102.08,0.04,-0.35979,0.00022,22.89301]
[1776473281198,28.4,77102.08,0.04,-0.35979,0.00022,22.89301]
[1776473281270,28.4,77101.84,0.04,-0.35984,0.00022,22.89401]
[1776473282724,28.4,77101.84,0.04,-0.35983,0.00022,22.89395]
[1776473282753,28.4,77101.84,0.04,-0.35983,0.00022,22.89395]
[1776473283369,28.4,77112.44,0.04,-0.35755,0.00021,22.84654]
[1776473288929,28.39,77117.43,0.04,-0.35647,0.00021,22.82375]
[1776473293963,28.39,77116.33,0.04,-0.3567,0.00021,22.82857]
[1776473297991,28.39,77106.82,0.04,-0.35873,0.00022,22.87118]
[1776473303026,28.39,77113.23,0.04,-0.35734,0.00021,22.84208]
[1776473308062,28.39,77113.48,0.04,-0.35728,0.00021,22.84071]
[1776473314105,28.38,77113.27,0.04,-0.35729,0.00021,22.83746]
[1776473319141,28.38,77111.48,0.04,-0.35766,0.00021,22.84524]
[1776473324176,28.38,77111.6,0.04,-0.35762,0.00021,22.8444]
[1776473329213,28.37,77115.45,0.04,-0.35678,0.00021,22.82672]
[1776473333239,28.37,77121.93,0.04,-0.35538,0.00021,22.79704]
[1776473338273,28.37,77119.76,0.04,-0.35584,0.00021,22.80677]
[1776473343308,28.37,77118.99,0.04,-0.35599,0.00021,22.81006]
[1776473349350,28.37,77118.68,0.04,-0.35605,0.00021,22.81121]
[1776473354386,28.36,77118.44,0.04,-0.35609,0.00021,22.81208]
[1776473356813,28.36,77117.95,0.04,-0.35619,0.00021,22.81421]
[1776473356881,28.36,77117.95,0.04,-0.35619,0.00021,22.81421]
[1776473357054,28.36,77117.95,0.04,-0.35619,0.00021,22.81421]
[1776473357407,28.36,77117.95,0.04,-0.35619,0.00021,22.81416]
[1776473358052,28.36,77117.95,0.04,-0.35619,0.00021,22.81416]
[1776473358132,28.36,77117.95,0.04,-0.35619,0.00021,22.81416]
[1776473358138,28.36,77117.95,0.04,-0.35619,0.00021,22.81416]
[1776473358318,28.36,77117.95,0.04,-0.35619,0.00021,22.81416]
[1776473358418,28.36,77122.28,0.04,-0.35526,0.00021,22.79435]
[1776473358512,28.36,77122.28,0.04,-0.35526,0.00021,22.79435]
[1776473359426,28.36,77137.14,0.04,-0.35207,0.00021,22.72557]
[1776473359961,28.36,77137.14,0.04,-0.35207,0.00021,22.72557]
[1776473359992,28.36,77137.14,0.04,-0.35207,0.00021,22.72557]
[1776473360429,28.36,77149.28,0.04,-0.34948,0.00021,22.66834]
[1776473361117,28.36,77149.28,0.04,-0.34948,0.00021,22.66834]
[1776473361345,28.36,77149.28,0.04,-0.34948,0.00021,22.66834]
[1776473361468,28.36,77156.11,0.04,-0.34803,0.00021,22.63578]
[1776473363549,28.36,77155.96,0.04,-0.34807,0.00021,22.63666]
[1776473363580,28.36,77155.96,0.04,-0.34807,0.00021,22.63666]
[1776473363708,28.36,77155.96,0.04,-0.34807,0.00021,22.63666]
[1776473364490,28.36,77154.48,0.04,-0.34839,0.00021,22.64384]
[1776473369514,28.37,77151.14,0.04,-0.34912,0.00021,22.66022]
[1776473371529,28.37,77142.7,0.04,-0.3509,0.00021,22.69644]
[1776473376563,28.37,77145.75,0.04,-0.35027,0.00021,22.68236]
[1776473381599,28.37,77147.26,0.04,-0.34996,0.00021,22.67557]
[1776473385120,28.38,77147.33,0.04,-0.34995,0.00021,22.67538]
[1776473385171,28.38,77147.33,0.04,-0.34995,0.00021,22.67538]
[1776473385178,28.38,77150.21,0.04,-0.34934,0.00021,22.66187]
[1776473390665,28.38,77157.53,0.04,-0.34781,0.00021,22.62743]
[1776473396166,28.39,77159.58,0.04,-0.3474,0.00021,22.61836]
[1776473400650,28.39,77159.0,0.04,-0.34755,0.00021,22.62159]
[1776473400735,28.39,77159.0,0.04,-0.34755,0.00021,22.62159]
[1776473401035,28.39,77159.0,0.04,-0.34755,0.00021,22.62159]
[1776473401060,28.4,77166.56,0.04,-0.34595,0.00021,22.58537]
[1776473401899,28.4,77166.56,0.04,-0.34595,0.00021,22.58537]
[1776473401938,28.4,77166.56,0.04,-0.34595,0.00021,22.58537]
[1776473401962,28.39,77169.73,0.04,-0.34528,0.00021,22.56993]
[1776473403505,28.39,77169.73,0.04,-0.34528,0.00021,22.56993]
[1776473403531,28.39,77169.73,0.04,-0.34528,0.00021,22.56993]
[1776473404544,28.39,77169.73,0.04,-0.34528,0.00021,22.56993]
[1776473403756,28.39,77164.77,0.04,-0.34633,0.00021,22.59402]
[1776473404622,28.39,77164.77,0.04,-0.34633,0.00021,22.59402]
[1776473404914,28.39,77164.77,0.04,-0.34633,0.00021,22.59402]
[1776473404982,28.39,77164.77,0.04,-0.34633,0.00021,22.59402]
[1776473405238,28.39,77164.77,0.04,-0.34633,0.00021,22.59402]
[1776473406229,28.39,77162.34,0.04,-0.34685,0.00021,22.60571]
[1776473406264,28.39,77162.34,0.04,-0.34685,0.00021,22.60571]
[1776473406330,28.39,77162.26,0.04,-0.34686,0.00021,22.60606]
[1776473411816,28.4,77156.69,0.04,-0.34807,0.00021,22.63339]
[1776473413448,28.4,77156.69,0.04,-0.34807,0.00021,22.63339]
[1776473413483,28.4,77156.69,0.04,-0.34807,0.00021,22.63339]
[1776473413548,28.4,77155.94,0.04,-0.34823,0.00021,22.63713]
[1776473413592,28.4,77155.94,0.04,-0.34823,0.00021,22.63713]
[1776473414729,28.4,77155.94,0.04,-0.34824,0.00021,22.63727]
[1776473414788,28.4,77155.94,0.04,-0.34824,0.00021,22.63727]
[1776473415451,28.4,77155.94,0.04,-0.34824,0.00021,22.63727]
[1776473415562,28.4,77155.94,0.04,-0.34824,0.00021,22.63727]
[1776473415552,28.4,77153.71,0.04,-0.34872,0.00021,22.64807]
[1776473416306,28.4,77150.75,0.04,-0.34935,0.00021,22.66229]
[1776473416913,28.4,77150.75,0.04,-0.34935,0.00021,22.66229]
[1776473417018,28.4,77150.75,0.04,-0.34935,0.00021,22.66229]
[1776473417552,28.4,77148.43,0.04,-0.34985,0.00021,22.67343]
[1776473426380,28.41,77147.84,0.04,-0.35002,0.00021,22.67721]
[1776473431953,28.42,77147.84,0.04,-0.35003,0.00021,22.67393]
[1776473436991,28.42,77149.62,0.04,-0.34967,0.00021,22.666]
[1776473442029,28.43,77147.51,0.04,-0.35014,0.00021,22.67642]
[1776473447239,28.43,77147.78,0.04,-0.3501,0.00021,22.6755]
[1776473456121,28.44,77148.53,0.04,-0.34995,0.00021,22.67241]
[1776473464183,28.45,77143.1,0.04,-0.35116,0.00021,22.69919]
[1776473469215,28.45,77137.79,0.04,-0.35231,0.00021,22.72445]
[1776473476265,28.46,77137.32,0.04,-0.35244,0.00021,22.72726]
[1776473487339,28.46,77134.38,0.04,-0.35311,0.00021,22.74181]
[1776473489936,28.47,77131.57,0.04,-0.35371,0.00021,22.75486]
[1776473489983,28.47,77131.57,0.04,-0.35371,0.00021,22.75486]
[1776473490364,28.47,77131.95,0.04,-0.35364,0.00021,22.75326]
[1776473491757,28.47,77125.49,0.04,-0.355,0.00021,22.77909]
[1776473491788,28.47,77125.49,0.04,-0.355,0.00021,22.77909]
[1776473492382,28.47,77115.93,0.04,-0.35705,0.00021,22.8225]
[1776473497417,28.47,77109.66,0.04,-0.35839,0.00021,22.85067]
[1776473502454,28.47,77110.54,0.04,-0.3582,0.00021,22.84668]
[1776473503440,28.47,77110.54,0.04,-0.3582,0.00021,22.84668]
[1776473503466,28.47,77110.54,0.04,-0.3582,0.00021,22.84668]
[1776473503499,28.47,77110.8,0.04,-0.35815,0.00021,22.84551]
[1776473509008,28.47,77111.31,0.04,-0.35803,0.00021,22.84314]
[1776473517012,28.47,77111.42,0.04,-0.358,0.00021,22.84247]
[1776473521768,28.46,77113.97,0.04,-0.35745,0.00021,22.83094]
[1776473521837,28.46,77113.97,0.04,-0.35745,0.00021,22.83094]
[1776473522597,28.46,77126.02,0.04,-0.35487,0.00021,22.7763]
[1776473523445,28.46,77126.02,0.04,-0.35487,0.00021,22.7763]
[1776473523480,28.46,77126.02,0.04,-0.35487,0.00021,22.7763]
[1776473523564,28.46,77126.02,0.04,-0.35487,0.00021,22.7763]
[1776473523665,28.46,77122.42,0.04,-0.35564,0.00021,22.79273]
[1776473526622,28.46,77130.06,0.04,-0.35401,0.00021,22.75781]
[1776473528133,28.46,77131.47,0.04,-0.35371,0.00021,22.75135]
[1776473528175,28.46,77131.47,0.04,-0.35371,0.00021,22.75135]
[1776473528640,28.46,77131.37,0.04,-0.35373,0.00021,22.75183]
[1776473529095,28.46,77131.37,0.04,-0.35373,0.00021,22.75183]
[1776473529117,28.46,77131.37,0.04,-0.35373,0.00021,22.75183]
[1776473529415,28.46,77131.37,0.04,-0.35373,0.00021,22.75183]
[1776473529644,28.47,77132.75,0.04,-0.35344,0.00021,22.7455]
[1776473531216,28.47,77134.82,0.04,-0.353,0.00021,22.73596]
[1776473531275,28.47,77134.82,0.04,-0.353,0.00021,22.73596]
[1776473531658,28.47,77135.36,0.04,-0.35288,0.00021,22.73349]
[1776473533029,28.47,77136.09,0.04,-0.35273,0.00021,22.73014]
[1776473533074,28.47,77136.09,0.04,-0.35273,0.00021,22.73014]
[1776473533243,28.47,77136.09,0.04,-0.35273,0.00021,22.73014]
[1776473533345,28.47,77136.28,0.04,-0.35269,0.00021,22.72929]
[1776473534723,28.47,77136.28,0.04,-0.35269,0.00021,22.72929]
[1776473534779,28.47,77136.28,0.04,-0.35269,0.00021,22.72929]
[1776473535685,28.47,77136.28,0.04,-0.35269,0.00021,22.72935]
[1776473540720,28.47,77137.06,0.04,-0.35253,0.00021,22.72586]
[1776473543513,28.47,77138.28,0.04,-0.35227,0.00021,22.72021]
[1776473543550,28.47,77138.28,0.04,-0.35227,0.00021,22.72021]
[1776473543573,28.47,77138.28,0.04,-0.35227,0.00021,22.72021]
[1776473543614,28.47,77138.8,0.04,-0.35216,0.00021,22.71784]
[1776473548779,28.47,77140.2,0.04,-0.35187,0.00021,22.71144]
[1776473549790,28.47,77133.04,0.04,-0.3534,0.00021,22.74467]
[1776473555177,28.47,77133.22,0.04,-0.35334,0.00021,22.73991]
[1776473555213,28.47,77133.22,0.04,-0.35334,0.00021,22.73991]
[1776473555397,28.47,77131.63,0.04,-0.35368,0.00021,22.74724]
[1776473560862,28.47,77129.78,0.04,-0.35407,0.00021,22.75568]
[1776473567363,28.47,77126.86,0.04,-0.35469,0.00021,22.76898]
[1776473572452,28.47,77126.09,0.04,-0.35485,0.00021,22.77246]
[1776473572543,28.47,77126.09,0.04,-0.35485,0.00021,22.77246]
[1776473572754,28.47,77126.09,0.04,-0.35485,0.00021,22.77246]
[1776473572640,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473573720,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473573752,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473574317,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473574419,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473574616,28.47,77128.96,0.04,-0.35424,0.00021,22.75929]
[1776473574628,28.47,77148.19,0.04,-0.35014,0.00021,22.66985]
[1776473575778,28.47,77148.19,0.04,-0.35014,0.00021,22.66985]
[1776473575812,28.47,77148.19,0.04,-0.35014,0.00021,22.66985]
[1776473575966,28.47,77153.55,0.04,-0.34901,0.00021,22.64456]
[1776473581094,28.47,77155.67,0.04,-0.34858,0.00021,22.635]
[1776473581378,28.47,77155.67,0.04,-0.34858,0.00021,22.635]
[1776473581416,28.47,77155.67,0.04,-0.34858,0.00021,22.635]
[1776473581459,28.47,77155.45,0.04,-0.34863,0.00021,22.63615]
[1776473584535,28.48,77150.3,0.04,-0.34973,0.00021,22.66079]
[1776473584589,28.48,77150.3,0.04,-0.34973,0.00021,22.66079]
[1776473584637,28.48,77150.78,0.04,-0.34963,0.00021,22.65861]
[1776473586045,28.48,77159.32,0.04,-0.34783,0.00021,22.61817]
[1776473589067,28.48,77168.7,0.04,-0.34584,0.00021,22.57304]
[1776473590241,28.48,77168.7,0.04,-0.34584,0.00021,22.57304]
[1776473590300,28.48,77168.7,0.04,-0.34584,0.00021,22.57304]
[1776473590500,28.48,77168.7,0.04,-0.34584,0.00021,22.57304]
[1776473590603,28.48,77169.9,0.04,-0.34559,0.00021,22.56718]
[1776473591486,28.48,77169.9,0.04,-0.34559,0.00021,22.56718]
[1776473591514,28.48,77169.9,0.04,-0.34559,0.00021,22.56718]
[1776473591558,28.48,77170.69,0.04,-0.34542,0.00021,22.56331]
[1776473594102,28.48,77179.89,0.04,-0.34347,0.00021,22.51825]
[1776473594994,28.48,77179.89,0.04,-0.34347,0.00021,22.51825]
[1776473595027,28.48,77179.89,0.04,-0.34347,0.00021,22.51825]
[1776473595112,28.48,77179.89,0.04,-0.34347,0.00021,22.51825]
[1776473595222,28.48,77180.94,0.04,-0.34325,0.00021,22.51304]
[1776473596128,28.48,77180.94,0.04,-0.34325,0.00021,22.51304]
[1776473596203,28.48,77180.94,0.04,-0.34325,0.00021,22.51304]
[1776473596465,28.48,77180.94,0.04,-0.34325,0.00021,22.51304]
[1776473596500,28.48,77180.94,0.04,-0.34325,0.00021,22.51304]
[1776473596601,28.48,77181.27,0.04,-0.34317,0.00021,22.51138]
[1776473598424,28.48,77179.16,0.04,-0.34362,0.00021,22.52171]
[1776473598460,28.48,77179.16,0.04,-0.34362,0.00021,22.52171]
[1776473598684,28.48,77179.16,0.04,-0.34362,0.00021,22.52171]
[1776473598785,28.48,77178.28,0.04,-0.3438,0.00021,22.52598]
[1776473604171,28.47,77180.23,0.04,-0.34338,0.00021,22.51604]
[1776473606102,28.47,77182.2,0.04,-0.34296,0.00021,22.5063]
[1776473606153,28.47,77182.2,0.04,-0.34296,0.00021,22.5063]
[1776473606204,28.47,77181.39,0.04,-0.34313,0.00021,22.51026]
[1776473611221,28.47,77185.3,0.04,-0.34228,0.00021,22.48689]
[1776473616255,28.47,77187.85,0.04,-0.34173,0.00021,22.47405]
[1776473621295,28.47,77186.24,0.04,-0.34207,0.00021,22.48193]
[1776473622531,28.47,77186.24,0.04,-0.34207,0.00021,22.48193]
[1776473622569,28.47,77186.24,0.04,-0.34207,0.00021,22.48193]
[1776473622761,28.47,77186.24,0.04,-0.34207,0.00021,22.48193]
[1776473622632,28.47,77181.4,0.04,-0.34309,0.00021,22.50583]
[1776473626181,28.47,77180.76,0.04,-0.34322,0.00021,22.50891]
[1776473626242,28.47,77180.76,0.04,-0.34322,0.00021,22.50891]
[1776473626295,28.47,77180.76,0.04,-0.34322,0.00021,22.50891]
[1776473626381,28.47,77180.76,0.04,-0.34322,0.00021,22.50891]
[1776473626483,28.47,77180.08,0.04,-0.34336,0.00021,22.51217]
[1776473627710,28.47,77180.08,0.04,-0.34336,0.00021,22.51217]
[1776473627744,28.47,77180.08,0.04,-0.34336,0.00021,22.51217]
[1776473629352,28.47,77172.09,0.04,-0.34504,0.00021,22.55113]
[1776473635394,28.47,77169.08,0.04,-0.34568,0.00021,22.56577]
[1776473636381,28.47,77169.08,0.04,-0.34568,0.00021,22.56577]
[1776473636431,28.47,77169.08,0.04,-0.34568,0.00021,22.56577]
[1776473636489,28.47,77167.65,0.04,-0.34599,0.00021,22.57283]
[1776473637392,28.47,77167.65,0.04,-0.34599,0.00021,22.57283]
[1776473637454,28.47,77167.65,0.04,-0.34599,0.00021,22.57283]
[1776473637600,28.47,77165.78,0.04,-0.34639,0.00021,22.58201]
[1776473640666,28.47,77165.78,0.04,-0.34639,0.00021,22.58214]
[1776473640737,28.47,77165.78,0.04,-0.34639,0.00021,22.58214]
[1776473640749,28.47,77165.75,0.04,-0.34641,0.00021,22.58254]
[1776473640864,28.47,77165.75,0.04,-0.34641,0.00021,22.58254]
[1776473641886,28.47,77165.75,0.04,-0.34642,0.00021,22.58267]
[1776473641930,28.47,77165.75,0.04,-0.34642,0.00021,22.58267]
[1776473642243,28.47,77165.75,0.04,-0.34642,0.00021,22.58267]
[1776473642274,28.47,77165.75,0.04,-0.34642,0.00021,22.58267]
[1776473642459,28.47,77169.8,0.04,-0.34556,0.00021,22.5632]
[1776473647480,28.48,77166.09,0.04,-0.34638,0.00021,22.58187]
[1776473648913,28.48,77168.13,0.04,-0.34595,0.00021,22.57214]
[1776473648919,28.48,77168.13,0.04,-0.34595,0.00021,22.57214]
[1776473649495,28.48,77168.31,0.04,-0.34591,0.00021,22.57122]
[1776473658348,28.48,77167.15,0.04,-0.34615,0.00021,22.57663]
[1776473663592,28.47,77166.6,0.04,-0.34625,0.00021,22.5788]
[1776473668634,28.48,77166.26,0.04,-0.34635,0.00021,22.58117]
[1776473671724,28.48,77172.5,0.04,-0.34501,0.00021,22.54708]
[1776473677678,28.48,77172.94,0.04,-0.34491,0.00021,22.54481]
[1776473682726,28.48,77171.01,0.04,-0.34531,0.00021,22.55405]
[1776473687791,28.48,77171.8,0.04,-0.34514,0.00021,22.55005]
[1776473692802,28.48,77174.46,0.04,-0.34457,0.00021,22.53696]
[1776473696823,28.48,77175.51,0.04,-0.34435,0.00021,22.53177]
[1776473696872,28.48,77175.51,0.04,-0.34435,0.00021,22.53177]
[1776473697713,28.48,77180.66,0.04,-0.34326,0.00021,22.5065]
[1776473697838,28.48,77180.66,0.04,-0.34326,0.00021,22.50649]
[1776473702876,28.48,77186.78,0.04,-0.34197,0.00021,22.47627]
[1776473707910,28.48,77189.09,0.04,-0.34149,0.00021,22.4649]
[1776473712942,28.48,77190.24,0.04,-0.34125,0.00021,22.45927]
[1776473714957,28.48,77181.04,0.04,-0.34319,0.00021,22.50483]
[1776473719992,28.48,77187.26,0.04,-0.34187,0.00021,22.47403]
[1776473726446,28.48,77187.35,0.04,-0.34186,0.00021,22.47358]
[1776473732528,28.48,77194.9,0.04,-0.34025,0.00021,22.43207]
[1776473738121,28.48,77194.25,0.04,-0.34039,0.00021,22.43545]
[1776473742146,28.48,77200.84,0.04,-0.33901,0.00021,22.40249]
[1776473744828,28.48,77201.9,0.04,-0.33879,0.00021,22.39719]
[1776473744871,28.48,77201.9,0.04,-0.33879,0.00021,22.39719]
[1776473746574,28.48,77208.34,0.04,-0.33744,0.00021,22.36459]
[1776473746879,28.48,77210.85,0.04,-0.33692,0.00021,22.35181]
[1776473752217,28.48,77208.06,0.04,-0.33751,0.00021,22.36629]
[1776473757252,28.48,77207.22,0.04,-0.3377,0.00021,22.37078]
[1776473762339,28.49,77205.23,0.04,-0.33812,0.00021,22.38111]
[1776473767427,28.49,77202.78,0.04,-0.33864,0.00021,22.39374]
[1776473768495,28.49,77202.06,0.04,-0.3388,0.00021,22.39744]
[1776473768533,28.49,77202.06,0.04,-0.3388,0.00021,22.39744]
[1776473768918,28.49,77202.06,0.04,-0.3388,0.00021,22.39744]
[1776473769337,28.49,77205.54,0.04,-0.33807,0.00021,22.37994]
[1776473774371,28.49,77203.28,0.04,-0.33856,0.00021,22.39175]
[1776473779864,28.49,77200.78,0.04,-0.3391,0.00021,22.40472]
[1776473787462,28.5,77200.31,0.04,-0.33922,0.00021,22.40761]
[1776473792496,28.5,77200.16,0.04,-0.33924,0.00021,22.40477]
[1776473797497,28.5,77199.91,0.04,-0.3393,0.00021,22.40624]
[1776473798996,28.5,77185.73,0.04,-0.34229,0.00021,22.47718]
[1776473801562,28.51,77185.95,0.04,-0.34225,0.00021,22.47627]
[1776473803578,28.51,77195.02,0.04,-0.34035,0.00021,22.43121]
[1776473809616,28.51,77192.78,0.04,-0.34083,0.00021,22.44266]
[1776473815665,28.51,77186.82,0.04,-0.34209,0.00021,22.47254]
[1776473820699,28.51,77187.53,0.04,-0.34195,0.00021,22.46918]
[1776473825737,28.51,77185.74,0.04,-0.34233,0.00021,22.47813]
[1776473830821,28.51,77182.87,0.04,-0.34294,0.00021,22.49238]
[1776473837821,28.51,77179.55,0.04,-0.34364,0.00021,22.50883]
[1776473838849,28.51,77179.55,0.04,-0.34364,0.00021,22.50883]
[1776473838900,28.51,77179.55,0.04,-0.34364,0.00021,22.50883]
[1776473838964,28.52,77173.58,0.04,-0.3449,0.00021,22.53799]
[1776473840846,28.51,77166.42,0.04,-0.34642,0.00021,22.57265]
[1776473842283,28.51,77165.46,0.04,-0.34662,0.00021,22.57723]
[1776473842858,28.51,77165.52,0.04,-0.3466,0.00021,22.5769]
[1776473844337,28.51,77166.12,0.04,-0.34647,0.00021,22.57396]
[1776473844342,28.51,77166.12,0.04,-0.34647,0.00021,22.57396]
[1776473844413,28.51,77166.12,0.04,-0.34647,0.00021,22.57396]
[1776473844873,28.51,77166.13,0.04,-0.34647,0.00021,22.57387]
[1776473849907,28.51,77168.02,0.04,-0.34606,0.00021,22.56452]
[1776473854943,28.51,77167.21,0.04,-0.3462,0.00021,22.56428]
[1776473859977,28.51,77171.65,0.04,-0.34526,0.00021,22.54259]
[1776473865013,28.51,77175.17,0.04,-0.34451,0.00021,22.5253]
[1776473868754,28.51,77174.02,0.04,-0.34474,0.00021,22.53081]
[1776473868759,28.51,77174.02,0.04,-0.34474,0.00021,22.53081]
[1776473869042,28.51,77174.02,0.04,-0.34474,0.00021,22.53077]
[1776473869925,28.51,77174.02,0.04,-0.34474,0.00021,22.53077]
[1776473869959,28.51,77174.02,0.04,-0.34474,0.00021,22.53077]
[1776473870073,28.51,77166.79,0.04,-0.34627,0.00021,22.56579]
[1776473870762,28.51,77166.79,0.04,-0.34627,0.00021,22.56579]
[1776473870767,28.51,77166.79,0.04,-0.34627,0.00021,22.56579]
[1776473870864,28.5,77166.79,0.04,-0.34627,0.00021,22.56574]
[1776473872785,28.5,77166.79,0.04,-0.34627,0.00021,22.56568]
[1776473872798,28.5,77166.79,0.04,-0.34627,0.00021,22.56568]
[1776473882133,28.51,77160.75,0.04,-0.34758,0.00021,22.59567]
[1776473887170,28.52,77159.65,0.04,-0.34785,0.00021,22.60161]
[1776473888342,28.52,77159.65,0.04,-0.34785,0.00021,22.60161]
[1776473888400,28.52,77159.65,0.04,-0.34785,0.00021,22.60161]
[1776473889017,28.52,77159.65,0.04,-0.34785,0.00021,22.60161]
[1776473889118,28.52,77159.03,0.04,-0.34799,0.00021,22.60485]
[1776473890642,28.52,77151.77,0.04,-0.34954,0.00021,22.63959]
[1776473897083,28.53,77149.28,0.04,-0.35009,0.00021,22.65182]
[1776473897173,28.53,77149.28,0.04,-0.35009,0.00021,22.65182]
[1776473897192,28.53,77149.28,0.04,-0.35009,0.00021,22.65182]
[1776473897216,28.53,77149.28,0.04,-0.35009,0.00021,22.65182]
[1776473897293,28.53,77150.93,0.04,-0.34974,0.00021,22.64415]
[1776473904041,28.53,77145.29,0.04,-0.35096,0.00021,22.67115]
[1776473909323,28.54,77140.83,0.04,-0.35193,0.00021,22.69245]
[1776473914356,28.54,77134.73,0.04,-0.35323,0.00021,22.71714]
[1776473920871,28.54,77131.43,0.04,-0.35394,0.00021,22.73257]
[1776473926446,28.55,77134.24,0.04,-0.35335,0.00021,22.71995]
[1776473931481,28.55,77132.83,0.04,-0.35367,0.00021,22.72672]
[1776473937522,28.55,77131.46,0.04,-0.35398,0.00021,22.73338]
[1776473942560,28.56,77132.94,0.04,-0.35367,0.00021,22.72689]
[1776473945883,28.56,77135.05,0.04,-0.35323,0.00021,22.71733]
[1776473945936,28.56,77135.05,0.04,-0.35323,0.00021,22.71733]
[1776473946044,28.56,77135.05,0.04,-0.35323,0.00021,22.71733]
[1776473946146,28.56,77142.04,0.04,-0.35175,0.00021,22.68505]
[1776473947058,28.56,77142.04,0.04,-0.35175,0.00021,22.68505]
[1776473947132,28.56,77142.04,0.04,-0.35175,0.00021,22.68505]
[1776473947147,28.56,77144.98,0.04,-0.35113,0.00021,22.67142]
[1776473952628,28.56,77148.48,0.04,-0.35041,0.00021,22.65572]
[1776473958121,28.57,77148.73,0.04,-0.35036,0.00021,22.65466]
[1776473963706,28.57,77154.68,0.04,-0.34912,0.00021,22.62695]
[1776473964446,28.57,77154.68,0.04,-0.34912,0.00021,22.62695]
[1776473964498,28.57,77154.68,0.04,-0.34912,0.00021,22.62695]
[1776473964767,28.57,77154.44,0.04,-0.34916,0.00021,22.62803]
[1776473970741,28.57,77152.92,0.04,-0.34947,0.00021,22.63493]
[1776473980825,28.56,77152.87,0.04,-0.34946,0.00021,22.63118]
[1776473985862,28.57,77152.14,0.04,-0.34964,0.00021,22.63527]
[1776473991379,28.58,77152.55,0.04,-0.34958,0.00021,22.63394]
[1776473995616,28.58,77152.55,0.04,-0.34958,0.00021,22.63394]
[1776473995640,28.58,77152.55,0.04,-0.34958,0.00021,22.63394]
[1776473995885,28.58,77152.55,0.04,-0.34958,0.00021,22.63394]
[1776473996199,28.58,77155.75,0.04,-0.34893,0.00021,22.61942]
[1776474001597,28.59,77159.18,0.04,-0.34822,0.00021,22.60362]
[1776474001652,28.59,77159.18,0.04,-0.34822,0.00021,22.60362]
[1776474001697,28.59,77159.18,0.04,-0.34822,0.00021,22.60362]
[1776474001744,28.59,77159.18,0.04,-0.34822,0.00021,22.60362]
[1776474001935,28.59,77159.18,0.04,-0.34822,0.00021,22.60362]
[1776474002007,28.58,77172.37,0.04,-0.34543,0.00021,22.54033]
[1776474003448,28.58,77172.37,0.04,-0.34543,0.00021,22.54027]
[1776474003560,28.58,77172.37,0.04,-0.34543,0.00021,22.54027]
[1776474003987,28.58,77173.12,0.04,-0.34527,0.00021,22.5366]
[1776474005252,28.58,77164.87,0.04,-0.34701,0.00021,22.57631]
[1776474005315,28.58,77164.87,0.04,-0.34701,0.00021,22.57631]
[1776474006084,28.58,77166.52,0.04,-0.34666,0.00021,22.56836]
[1776474011145,28.58,77157.4,0.04,-0.34858,0.00021,22.61166]
[1776474013314,28.58,77153.72,0.04,-0.34936,0.00021,22.62896]
[1776474013377,28.58,77153.72,0.04,-0.34936,0.00021,22.62896]
[1776474014056,28.58,77150.98,0.04,-0.34993,0.00021,22.64179]
[1776474019416,28.58,77145.99,0.04,-0.351,0.00021,22.66544]
[1776474027150,28.59,77147.09,0.04,-0.3508,0.00021,22.66098]
[1776474032185,28.59,77151.12,0.04,-0.34994,0.00021,22.63865]
[1776474035285,28.6,77155.79,0.04,-0.34897,0.00021,22.61693]
[1776474035357,28.6,77155.79,0.04,-0.34897,0.00021,22.61693]
[1776474035569,28.6,77155.79,0.04,-0.34897,0.00021,22.61693]
[1776474036211,28.6,77162.95,0.04,-0.34746,0.00021,22.583]
[1776474038226,28.6,77154.09,0.04,-0.34934,0.00021,22.62528]
[1776474043261,28.6,77160.69,0.04,-0.34797,0.00021,22.59461]
[1776474048900,28.6,77164.96,0.04,-0.34706,0.00021,22.57408]
[1776474049853,28.6,77163.86,0.04,-0.34729,0.00021,22.57931]
[1776474049894,28.6,77163.86,0.04,-0.34729,0.00021,22.57931]
[1776474049975,28.6,77163.86,0.04,-0.34729,0.00021,22.57931]
[1776474050076,28.6,77165.82,0.04,-0.34688,0.00021,22.5699]
[1776474050945,28.6,77165.82,0.04,-0.34688,0.00021,22.5699]
[1776474050974,28.6,77165.82,0.04,-0.34688,0.00021,22.5699]
[1776474050992,28.6,77168.69,0.04,-0.34627,0.00021,22.55607]
[1776474051662,28.6,77168.69,0.04,-0.34627,0.00021,22.55607]
[1776474051735,28.6,77168.69,0.04,-0.34627,0.00021,22.55607]
[1776474051964,28.6,77169.9,0.04,-0.34601,0.00021,22.55019]
[1776474052772,28.6,77169.9,0.04,-0.34601,0.00021,22.55019]
[1776474052791,28.6,77169.9,0.04,-0.34601,0.00021,22.55019]
[1776474053137,28.6,77161.95,0.04,-0.34769,0.00021,22.58823]
[1776474054495,28.6,77157.09,0.04,-0.34871,0.00021,22.61127]
[1776474054578,28.6,77157.09,0.04,-0.34871,0.00021,22.61127]
[1776474054679,28.6,77157.43,0.04,-0.34865,0.00021,22.6098]
[1776474059105,28.6,77156.88,0.04,-0.34878,0.00021,22.61281]
[1776474059131,28.6,77156.88,0.04,-0.34878,0.00021,22.61281]
[1776474059271,28.6,77156.88,0.04,-0.34878,0.00021,22.61281]
[1776474059206,28.61,77156.88,0.04,-0.34879,0.00021,22.61294]
[1776474060627,28.61,77157.51,0.04,-0.34865,0.00021,22.60996]
[1776474060666,28.61,77157.51,0.04,-0.34865,0.00021,22.60996]
[1776474060728,28.61,77156.92,0.04,-0.34879,0.00021,22.61302]
[1776474061574,28.61,77156.92,0.04,-0.34879,0.00021,22.61302]
[1776474061706,28.61,77156.92,0.04,-0.34879,0.00021,22.61302]
[1776474061768,28.61,77156.92,0.04,-0.34879,0.00021,22.61302]
[1776474061807,28.61,77156.19,0.04,-0.34895,0.00021,22.61661]
[1776474063213,28.61,77141.67,0.04,-0.35203,0.00021,22.68469]
[1776474063541,28.61,77141.67,0.04,-0.35203,0.00021,22.68469]
[1776474063624,28.61,77141.67,0.04,-0.35203,0.00021,22.68469]
[1776474064286,28.61,77141.18,0.04,-0.35214,0.00021,22.68704]
[1776474064547,28.61,77141.18,0.04,-0.35214,0.00021,22.68704]
[1776474064621,28.61,77141.18,0.04,-0.35214,0.00021,22.68704]
[1776474064759,28.61,77133.13,0.04,-0.35385,0.00021,22.72418]
[1776474065834,28.61,77133.13,0.04,-0.35385,0.00021,22.72418]
[1776474065869,28.61,77133.13,0.04,-0.35385,0.00021,22.72418]
[1776474066303,28.61,77123.51,0.04,-0.3559,0.00021,22.76798]
[1776474071964,28.61,77120.88,0.04,-0.35647,0.00021,22.77988]
[1776474075387,28.61,77121.15,0.04,-0.35641,0.00021,22.77868]
[1776474075436,28.61,77121.15,0.04,-0.35641,0.00021,22.77868]
[1776474075504,28.61,77121.15,0.04,-0.35641,0.00021,22.77868]
[1776474075555,28.61,77127.22,0.04,-0.35512,0.00021,22.75126]
[1776474078267,28.61,77130.45,0.04,-0.35443,0.00021,22.7366]
[1776474078302,28.61,77130.45,0.04,-0.35443,0.00021,22.7366]
[1776474078513,28.61,77131.5,0.04,-0.35421,0.00021,22.73186]
[1776474082259,28.62,77131.23,0.04,-0.35427,0.00021,22.73319]
[1776474082308,28.62,77131.23,0.04,-0.35427,0.00021,22.73319]
[1776474082360,28.62,77131.14,0.04,-0.3543,0.00021,22.73371]
[1776474087600,28.62,77132.79,0.04,-0.35396,0.00021,22.72642]
[1776474088310,28.62,77132.79,0.04,-0.35396,0.00021,22.72642]
[1776474088317,28.62,77132.79,0.04,-0.35396,0.00021,22.72642]
[1776474088691,28.62,77133.47,0.04,-0.35382,0.00021,22.72341]
[1776474094543,28.62,77133.76,0.04,-0.35375,0.00021,22.71845]
[1776474094577,28.62,77133.76,0.04,-0.35375,0.00021,22.71845]
[1776474096420,28.62,77133.55,0.04,-0.35379,0.00021,22.71951]
[1776474096640,28.62,77131.68,0.04,-0.35419,0.00021,22.72811]
[1776474098420,28.62,77126.48,0.04,-0.3553,0.00021,22.75181]
[1776474098429,28.62,77126.48,0.04,-0.3553,0.00021,22.75181]
[1776474098862,28.62,77126.21,0.04,-0.35536,0.00021,22.75307]
[1776474104825,28.63,77127.68,0.04,-0.35506,0.00021,22.74656]
[1776474105370,28.63,77128.47,0.04,-0.35489,0.00021,22.74301]
[1776474105433,28.63,77128.47,0.04,-0.35489,0.00021,22.74301]
[1776474105704,28.63,77128.47,0.04,-0.35489,0.00021,22.74304]
[1776474106637,28.63,77128.47,0.04,-0.35489,0.00021,22.74304]
[1776474106680,28.63,77128.47,0.04,-0.35489,0.00021,22.74304]
[1776474106739,28.63,77119.96,0.04,-0.35671,0.00021,22.78152]
[1776474111902,28.63,77116.7,0.04,-0.3574,0.00021,22.79616]
[1776474117787,28.63,77116.55,0.04,-0.35743,0.00021,22.79683]
[1776474122907,28.63,77115.18,0.04,-0.35773,0.00021,22.80292]
[1776474122964,28.63,77115.18,0.04,-0.35773,0.00021,22.80292]
[1776474123056,28.63,77115.18,0.04,-0.35773,0.00021,22.80292]
[1776474123157,28.63,77114.66,0.04,-0.35784,0.00021,22.80523]
[1776474125845,28.63,77108.13,0.04,-0.35923,0.00021,22.83413]
[1776474130878,28.62,77114.74,0.04,-0.35781,0.00021,22.80465]
[1776474134483,28.62,77115.11,0.04,-0.35773,0.00021,22.80293]
[1776474134518,28.62,77115.11,0.04,-0.35773,0.00021,22.80293]
[1776474134906,28.62,77115.02,0.04,-0.35775,0.00021,22.80331]
[1776474139942,28.62,77111.08,0.04,-0.35858,0.00021,22.82069]
[1776474143089,28.62,77111.76,0.04,-0.35843,0.00021,22.8176]
[1776474143176,28.62,77111.76,0.04,-0.35843,0.00021,22.8176]
[1776474143356,28.62,77111.76,0.04,-0.35843,0.00021,22.8176]
[1776474143255,28.62,77111.87,0.04,-0.35841,0.00021,22.81707]
[1776474144303,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474144773,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474144796,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474145087,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474145145,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474145263,28.62,77121.88,0.04,-0.35627,0.00021,22.77228]
[1776474151031,28.62,77124.64,0.04,-0.35568,0.00021,22.75978]
[1776474151066,28.62,77124.64,0.04,-0.35568,0.00021,22.75978]
[1776474151122,28.62,77126.46,0.04,-0.35527,0.00021,22.74764]
[1776474156973,28.62,77131.92,0.04,-0.35411,0.00021,22.72286]
[1776474159032,28.62,77135.87,0.04,-0.35327,0.00021,22.70482]
[1776474159076,28.62,77135.87,0.04,-0.35327,0.00021,22.70482]
[1776474159211,28.62,77135.87,0.04,-0.35327,0.00021,22.70482]
[1776474159313,28.62,77143.41,0.04,-0.35168,0.00021,22.67004]
[1776474160208,28.62,77143.41,0.04,-0.35168,0.00021,22.67004]
[1776474160258,28.62,77143.41,0.04,-0.35168,0.00021,22.67004]
[1776474160310,28.62,77146.52,0.04,-0.35102,0.00021,22.65563]
[1776474168961,28.63,77146.8,0.04,-0.35098,0.00021,22.65471]
[1776474174369,28.63,77150.56,0.04,-0.35021,0.00021,22.63784]
[1776474180221,28.64,77150.67,0.04,-0.35022,0.00021,22.63804]
[1776474182305,28.64,77153.49,0.04,-0.34962,0.00021,22.6249]
[1776474182401,28.64,77153.49,0.04,-0.34962,0.00021,22.6249]
[1776474182406,28.64,77155.24,0.04,-0.34926,0.00021,22.61678]
[1776474182429,28.64,77155.24,0.04,-0.34926,0.00021,22.61678]
[1776474183393,28.64,77155.24,0.04,-0.34926,0.00021,22.61678]
[1776474183409,28.64,77155.24,0.04,-0.34926,0.00021,22.61678]
[1776474184249,28.64,77156.8,0.04,-0.34894,0.00021,22.60967]
[1776474189284,28.65,77158.92,0.04,-0.34851,0.00021,22.60012]
[1776474194319,28.64,77158.79,0.04,-0.34853,0.00021,22.60047]
[1776474200361,28.64,77158.15,0.04,-0.34865,0.00021,22.6032]
[1776474205397,28.64,77159.97,0.04,-0.34826,0.00021,22.59435]
[1776474209424,28.64,77150.97,0.04,-0.35015,0.00021,22.6366]
[1776474215467,28.64,77151.85,0.04,-0.34993,0.00021,22.62818]
[1776474219137,28.63,77146.88,0.04,-0.35097,0.00021,22.65124]
[1776474219171,28.63,77146.88,0.04,-0.35097,0.00021,22.65124]
[1776474219194,28.63,77143.08,0.04,-0.35178,0.00021,22.66902]
[1776474219824,28.63,77143.08,0.04,-0.35178,0.00021,22.66902]
[1776474219873,28.63,77143.08,0.04,-0.35178,0.00021,22.66902]
[1776474219946,28.64,77143.76,0.04,-0.35164,0.00021,22.66595]
[1776474225669,28.64,77145.61,0.04,-0.35127,0.00021,22.65773]
[1776474231580,28.64,77146.19,0.04,-0.35117,0.00021,22.65569]
[1776474236621,28.65,77146.24,0.04,-0.35118,0.00021,22.6559]
[1776474240924,28.65,77148.76,0.04,-0.35066,0.00021,22.64442]
[1776474240988,28.65,77148.76,0.04,-0.35066,0.00021,22.64442]
[1776474241076,28.65,77148.76,0.04,-0.35066,0.00021,22.64442]
[1776474241177,28.65,77155.27,0.04,-0.34929,0.00021,22.61409]
[1776474241961,28.65,77155.27,0.04,-0.34929,0.00021,22.61409]
[1776474241993,28.65,77155.27,0.04,-0.34929,0.00021,22.61409]
[1776474242024,28.65,77157.94,0.04,-0.34873,0.00021,22.60161]
[1776474247702,28.66,77159.21,0.04,-0.34849,0.00021,22.59639]
[1776474250383,28.66,77162.61,0.04,-0.34778,0.00021,22.5804]
[1776474250422,28.66,77162.61,0.04,-0.34778,0.00021,22.5804]
[1776474250463,28.66,77163.42,0.04,-0.34761,0.00021,22.5765]
[1776474252741,28.66,77163.82,0.04,-0.34752,0.00021,22.5745]
[1776474252787,28.66,77163.82,0.04,-0.34752,0.00021,22.5745]
[1776474252889,28.66,77161.56,0.04,-0.348,0.00021,22.5852]
[1776474263310,28.66,77157.87,0.04,-0.34875,0.00021,22.60214]
[1776474264977,28.66,77157.87,0.04,-0.34876,0.00021,22.60227]
[1776474265025,28.66,77157.87,0.04,-0.34876,0.00021,22.60227]
[1776474265357,28.66,77157.87,0.04,-0.34876,0.00021,22.60227]
[1776474265390,28.66,77157.87,0.04,-0.34876,0.00021,22.60227]
[1776474272441,28.67,77154.56,0.04,-0.3495,0.00021,22.61879]
[1776474281935,28.68,77154.51,0.04,-0.34955,0.00021,22.6165]
[1776474284465,28.68,77154.05,0.04,-0.34965,0.00021,22.61879]
[1776474284507,28.68,77154.05,0.04,-0.34965,0.00021,22.61879]
[1776474285048,28.68,77154.05,0.04,-0.34966,0.00021,22.61903]
[1776474292015,28.69,77153.81,0.04,-0.34975,0.00021,22.62101]
[1776474294613,28.69,77153.05,0.04,-0.34992,0.00021,22.62481]
[1776474294676,28.69,77153.05,0.04,-0.34992,0.00021,22.62481]
[1776474294727,28.69,77153.05,0.04,-0.34992,0.00021,22.62481]
[1776474295068,28.69,77152.31,0.04,-0.35007,0.00021,22.62828]
[1776474295977,28.69,77152.31,0.04,-0.35007,0.00021,22.62828]
[1776474296010,28.69,77152.31,0.04,-0.35007,0.00021,22.62828]
[1776474296049,28.69,77175.38,0.04,-0.34521,0.00021,22.5187]
[1776474297172,28.69,77175.38,0.04,-0.34521,0.00021,22.5187]
[1776474297242,28.69,77175.38,0.04,-0.34521,0.00021,22.5187]
[1776474297298,28.69,77175.38,0.04,-0.34521,0.00021,22.5187]
[1776474297326,28.69,77179.05,0.04,-0.34444,0.00021,22.50087]
[1776474299062,28.69,77182.09,0.04,-0.34379,0.00021,22.486]
[1776474302189,28.69,77182.44,0.04,-0.34372,0.00021,22.48417]
[1776474302220,28.69,77182.44,0.04,-0.34372,0.00021,22.48417]
[1776474302291,28.69,77183.52,0.04,-0.34348,0.00021,22.47877]
[1776474308126,28.68,77184.34,0.04,-0.3433,0.00021,22.4744]
[1776474312434,28.68,77185.05,0.04,-0.34314,0.00021,22.47081]
[1776474312468,28.68,77185.05,0.04,-0.34314,0.00021,22.47081]
[1776474312486,28.68,77189.49,0.04,-0.34221,0.00021,22.44896]
[1776474312612,28.68,77189.49,0.04,-0.34221,0.00021,22.44896]
[1776474317164,28.68,77197.37,0.04,-0.34056,0.00021,22.40996]
[1776474323310,28.68,77195.85,0.04,-0.34087,0.00021,22.41732]
[1776474329273,28.68,77191.92,0.04,-0.34167,0.00021,22.43626]
[1776474334055,28.67,77191.3,0.04,-0.34177,0.00021,22.4351]
[1776474334104,28.67,77191.3,0.04,-0.34177,0.00021,22.4351]
[1776474334308,28.67,77191.19,0.04,-0.34179,0.00021,22.43557]
[1776474335495,28.67,77191.19,0.04,-0.34179,0.00021,22.43557]
[1776474335526,28.67,77191.19,0.04,-0.34179,0.00021,22.43557]
[1776474335547,28.67,77185.57,0.04,-0.34296,0.00021,22.46309]
[1776474337070,28.67,77185.57,0.04,-0.34296,0.00021,22.463]
[1776474337127,28.67,77185.57,0.04,-0.34296,0.00021,22.463]
[1776474337332,28.67,77185.85,0.04,-0.3429,0.00021,22.46153]
[1776474342365,28.67,77188.96,0.04,-0.34223,0.00021,22.44593]
[1776474347404,28.67,77190.65,0.04,-0.34186,0.00021,22.43732]
[1776474351577,28.67,77192.96,0.04,-0.34137,0.00021,22.42576]
[1776474351603,28.67,77192.96,0.04,-0.34137,0.00021,22.42576]
[1776474351810,28.66,77192.96,0.04,-0.34137,0.00021,22.42571]
[1776474352434,28.66,77193.25,0.04,-0.34131,0.00021,22.42422]
[1776474357471,28.66,77195.54,0.04,-0.34082,0.00021,22.41268]
[1776474362509,28.66,77196.83,0.04,-0.34054,0.00021,22.4061]
[1776474364139,28.66,77196.63,0.04,-0.34058,0.00021,22.40706]
[1776474364194,28.66,77196.63,0.04,-0.34058,0.00021,22.40706]
[1776474364519,28.66,77197.8,0.04,-0.34034,0.00021,22.40122]
[1776474370561,28.66,77195.52,0.04,-0.34081,0.00021,22.41234]
[1776474375598,28.66,77197.22,0.04,-0.34044,0.00021,22.40372]
[1776474380633,28.66,77196.44,0.04,-0.3406,0.00021,22.40745]
[1776474385669,28.66,77202.18,0.04,-0.33939,0.00021,22.37864]
[1776474390704,28.65,77207.65,0.04,-0.33824,0.00021,22.35107]
[1776474396745,28.65,77208.46,0.04,-0.33805,0.00021,22.34295]
[1776474404375,28.65,77207.41,0.04,-0.33827,0.00021,22.34818]
[1776474409837,28.65,77206.79,0.04,-0.3384,0.00021,22.35126]
[1776474414873,28.65,77207.36,0.04,-0.33828,0.00021,22.34837]
[1776474419909,28.65,77206.37,0.04,-0.33848,0.00021,22.35334]
[1776474425402,28.65,77205.64,0.04,-0.33863,0.00021,22.357]
[1776474427133,28.65,77196.33,0.04,-0.34058,0.00021,22.40351]
[1776474432999,28.65,77194.57,0.04,-0.34094,0.00021,22.41207]
[1776474438041,28.65,77195.3,0.04,-0.34078,0.00021,22.40827]
[1776474443647,28.65,77193.8,0.04,-0.34109,0.00021,22.41559]
[1776474447438,28.65,77191.36,0.04,-0.3416,0.00021,22.42751]
[1776474447482,28.65,77191.36,0.04,-0.3416,0.00021,22.42751]
[1776474447607,28.65,77188.96,0.04,-0.3421,0.00021,22.43925]
[1776474448496,28.65,77188.96,0.04,-0.3421,0.00021,22.43925]
[1776474448524,28.65,77188.96,0.04,-0.3421,0.00021,22.43925]
[1776474448625,28.65,77188.95,0.04,-0.3421,0.00021,22.43924]
[1776474454246,28.64,77188.35,0.04,-0.34219,0.00021,22.43789]
[1776474460194,28.64,77189.47,0.04,-0.34193,0.00021,22.4319]
[1776474465279,28.64,77189.96,0.04,-0.34181,0.00021,22.42906]
[1776474473076,28.63,77189.96,0.04,-0.34181,0.00021,22.42889]
[1776474473113,28.63,77189.96,0.04,-0.34181,0.00021,22.42889]
[1776474473346,28.63,77189.96,0.04,-0.34181,0.00021,22.42889]
[1776474473447,28.63,77190.04,0.04,-0.34177,0.00021,22.42788]
[1776474476115,28.63,77190.85,0.04,-0.34159,0.00021,22.42379]
[1776474476156,28.63,77190.85,0.04,-0.34159,0.00021,22.42379]
[1776474476307,28.63,77190.99,0.04,-0.34156,0.00021,22.42301]
[1776474477033,28.63,77190.99,0.04,-0.34156,0.00021,22.42301]
[1776474477108,28.63,77190.99,0.04,-0.34156,0.00021,22.42301]
[1776474477313,28.63,77190.67,0.04,-0.34162,0.00021,22.42451]
[1776474482354,28.62,77190.08,0.04,-0.34173,0.00021,22.42697]
[1776474488391,28.62,77187.73,0.04,-0.3422,0.00021,22.43797]
[1776474495017,28.61,77188.49,0.04,-0.34201,0.00021,22.4335]
[1776474500474,28.61,77188.49,0.04,-0.34198,0.00021,22.43288]
[1776474502488,28.61,77195.23,0.04,-0.34056,0.00021,22.3993]
[1776474503747,28.61,77195.23,0.04,-0.34056,0.00021,22.3993]
[1776474504277,28.61,77197.21,0.04,-0.34014,0.00021,22.38936]
[1776474504502,28.61,77196.03,0.04,-0.34039,0.00021,22.39516]
[1776474509544,28.6,77195.38,0.04,-0.34051,0.00021,22.39807]
[1776474511556,28.6,77185.72,0.04,-0.34251,0.00021,22.44182]
[1776474516590,28.6,77185.94,0.04,-0.34245,0.00021,22.4404]
[1776474523507,28.6,77186.89,0.04,-0.34224,0.00021,22.43546]
[1776474523564,28.6,77186.89,0.04,-0.34224,0.00021,22.43546]
[1776474523609,28.59,77187.08,0.04,-0.3422,0.00021,22.43432]
[1776474528676,28.59,77187.08,0.04,-0.34218,0.00021,22.43399]
[1776474533711,28.59,77189.71,0.04,-0.34162,0.00021,22.42067]
[1776474538745,28.59,77196.21,0.04,-0.34024,0.00021,22.38809]
[1776474543780,28.59,77196.9,0.04,-0.34009,0.00021,22.38446]
[1776474546940,28.58,77201.38,0.04,-0.33914,0.00021,22.36192]
[1776474547017,28.58,77201.38,0.04,-0.33914,0.00021,22.36192]
[1776474547155,28.58,77201.38,0.04,-0.33914,0.00021,22.36192]
[1776474547807,28.58,77204.75,0.04,-0.33844,0.00021,22.34491]
[1776474547995,28.58,77204.75,0.04,-0.33844,0.00021,22.34491]
[1776474548048,28.58,77204.75,0.04,-0.33844,0.00021,22.34491]
[1776474548815,28.58,77210.32,0.04,-0.33727,0.00021,22.3167]
[1776474549234,28.58,77210.32,0.04,-0.33727,0.00021,22.3167]
[1776474549262,28.58,77210.32,0.04,-0.33727,0.00021,22.3167]
[1776474549822,28.58,77207.36,0.04,-0.33789,0.00021,22.33167]
[1776474551362,28.58,77205.37,0.04,-0.3383,0.00021,22.34169]
[1776474551394,28.58,77205.37,0.04,-0.3383,0.00021,22.34169]
[1776474551835,28.58,77204.11,0.04,-0.33856,0.00021,22.348]
[1776474552614,28.58,77204.11,0.04,-0.33856,0.00021,22.348]
[1776474552671,28.58,77204.11,0.04,-0.33856,0.00021,22.348]
[1776474552843,28.58,77199.25,0.04,-0.33958,0.00021,22.37236]
[1776474553080,28.58,77199.25,0.04,-0.33958,0.00021,22.37236]
[1776474553130,28.58,77199.25,0.04,-0.33958,0.00021,22.37236]
[1776474553174,28.58,77199.25,0.04,-0.33958,0.00021,22.37236]
[1776474553849,28.58,77198.52,0.04,-0.33973,0.00021,22.37595]
[1776474558886,28.58,77198.25,0.04,-0.33978,0.00021,22.377]
[1776474563920,28.58,77202.49,0.04,-0.33887,0.00021,22.3554]
[1776474564920,28.58,77202.49,0.04,-0.33887,0.00021,22.3554]
[1776474564961,28.58,77202.49,0.04,-0.33887,0.00021,22.3554]
[1776474565508,28.58,77203.11,0.04,-0.33874,0.00021,22.35216]
[1776474571209,28.58,77201.91,0.04,-0.33898,0.00021,22.35801]
[1776474577013,28.57,77193.94,0.04,-0.34062,0.00021,22.3935]
[1776474580206,28.57,77192.84,0.04,-0.34084,0.00021,22.39888]
[1776474580263,28.57,77192.84,0.04,-0.34084,0.00021,22.39888]
[1776474580684,28.57,77192.45,0.04,-0.34092,0.00021,22.40071]
[1776474581243,28.57,77192.45,0.04,-0.34092,0.00021,22.40071]
[1776474581270,28.57,77192.45,0.04,-0.34092,0.00021,22.40071]
[1776474581344,28.57,77191.35,0.04,-0.34115,0.00021,22.40618]
[1776474587084,28.57,77185.97,0.04,-0.34227,0.00021,22.43246]
[1776474590594,28.57,77187.13,0.04,-0.34203,0.00021,22.42671]
[1776474590689,28.57,77187.8,0.04,-0.34188,0.00021,22.42338]
[1776474595721,28.57,77188.56,0.04,-0.34172,0.00021,22.4196]
[1776474596736,28.57,77188.56,0.04,-0.34172,0.00021,22.4196]
[1776474596742,28.57,77188.56,0.04,-0.34172,0.00021,22.4196]
[1776474596834,28.57,77188.56,0.04,-0.34172,0.00021,22.4196]
[1776474596795,28.57,77188.56,0.04,-0.34172,0.00021,22.4196]
[1776474602189,28.57,77191.15,0.04,-0.34118,0.00021,22.4067]
[1776474607766,28.57,77192.46,0.04,-0.3409,0.00021,22.40016]
[1776474613267,28.57,77192.85,0.04,-0.34082,0.00021,22.39815]
[1776474618324,28.56,77193.25,0.04,-0.34072,0.00021,22.39601]
[1776474618994,28.56,77193.25,0.04,-0.34072,0.00021,22.39601]
[1776474619061,28.56,77193.25,0.04,-0.34072,0.00021,22.39601]
[1776474619283,28.56,77193.25,0.04,-0.34072,0.00021,22.39601]
[1776474619839,28.56,77199.88,0.04,-0.33933,0.00021,22.36279]
[1776474620802,28.56,77199.88,0.04,-0.33933,0.00021,22.36279]
[1776474620833,28.56,77199.88,0.04,-0.33933,0.00021,22.36279]
[1776474620903,28.56,77207.27,0.04,-0.33778,0.00021,22.32545]
[1776474623965,28.56,77213.65,0.04,-0.33644,0.00021,22.29295]
[1776474623988,28.56,77213.65,0.04,-0.33644,0.00021,22.29295]
[1776474624201,28.56,77213.65,0.04,-0.33644,0.00021,22.29295]
[1776474624344,28.56,77214.41,0.04,-0.33628,0.00021,22.28906]
[1776474625678,28.56,77214.41,0.04,-0.33628,0.00021,22.28906]
[1776474625733,28.56,77214.41,0.04,-0.33628,0.00021,22.28906]
[1776474625830,28.56,77214.41,0.04,-0.33628,0.00021,22.28906]
[1776474625838,28.56,77219.61,0.04,-0.33519,0.00021,22.26235]
[1776474626787,28.56,77219.61,0.04,-0.33519,0.00021,22.26235]
[1776474626853,28.56,77219.61,0.04,-0.33519,0.00021,22.26235]
[1776474626810,28.56,77224.54,0.04,-0.33416,0.00021,22.23692]
[1776474627205,28.56,77224.54,0.04,-0.33416,0.00021,22.23692]
[1776474627429,28.56,77224.54,0.04,-0.33416,0.00021,22.23692]
[1776474627499,28.56,77224.54,0.04,-0.33416,0.00021,22.23692]
[1776474627691,28.56,77224.54,0.04,-0.33416,0.00021,22.23692]
[1776474627902,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628291,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628377,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628484,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628848,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628914,28.56,77242.94,0.04,-0.33033,0.00021,22.14075]
[1776474628883,28.56,77252.85,0.04,-0.32828,0.00021,22.08813]
[1776474629057,28.56,77252.85,0.04,-0.32828,0.00021,22.08813]
[1776474629129,28.56,77252.85,0.04,-0.32828,0.00021,22.08813]
[1776474629268,28.56,77252.85,0.04,-0.32828,0.00021,22.08813]
[1776474629381,28.56,77253.3,0.04,-0.32819,0.00021,22.08572]
[1776474630259,28.56,77253.3,0.04,-0.32819,0.00021,22.08572]
[1776474630298,28.56,77253.3,0.04,-0.32819,0.00021,22.08572]
[1776474630391,28.56,77254.77,0.04,-0.32788,0.00021,22.0779]
[1776474632313,28.56,77254.19,0.04,-0.32798,0.00021,22.07706]
[1776474632373,28.56,77254.19,0.04,-0.32798,0.00021,22.07706]
[1776474632402,28.56,77254.38,0.04,-0.32795,0.00021,22.07608]
[1776474633026,28.56,77254.38,0.04,-0.32795,0.00021,22.07608]
[1776474633053,28.56,77254.38,0.04,-0.32795,0.00021,22.07608]
[1776474633464,28.56,77254.38,0.04,-0.32795,0.00021,22.07608]
[1776474633532,28.56,77254.38,0.04,-0.32795,0.00021,22.07608]
[1776474633633,28.56,77255.53,0.04,-0.32771,0.00021,22.0701]
[1776474634136,28.56,77255.53,0.04,-0.32771,0.00021,22.0701]
[1776474634189,28.56,77255.53,0.04,-0.32771,0.00021,22.0701]
[1776474634767,28.56,77255.53,0.04,-0.32771,0.00021,22.0701]
[1776474634812,28.56,77255.53,0.04,-0.32771,0.00021,22.0701]
[1776474634913,28.56,77254.29,0.04,-0.32797,0.00021,22.07683]
[1776474635523,28.56,77254.29,0.04,-0.32797,0.00021,22.07683]
[1776474635594,28.56,77254.29,0.04,-0.32797,0.00021,22.07683]
[1776474635645,28.57,77251.02,0.04,-0.32866,0.00021,22.09441]
[1776474636867,28.57,77251.02,0.04,-0.32866,0.00021,22.09441]
[1776474636910,28.57,77251.02,0.04,-0.32866,0.00021,22.09441]
[1776474636927,28.57,77252.33,0.04,-0.32839,0.00021,22.0875]
[1776474637959,28.57,77252.33,0.04,-0.32839,0.00021,22.08762]
[1776474638011,28.57,77252.33,0.04,-0.32839,0.00021,22.08762]
[1776474638441,28.57,77250.48,0.04,-0.32878,0.00021,22.09759]
[1776474639218,28.57,77250.48,0.04,-0.32878,0.00021,22.09759]
[1776474639261,28.57,77250.48,0.04,-0.32878,0.00021,22.09759]
[1776474639454,28.57,77249.29,0.04,-0.32903,0.00021,22.10402]
[1776474640541,28.57,77249.29,0.04,-0.32903,0.00021,22.10402]
[1776474640579,28.57,77249.29,0.04,-0.32903,0.00021,22.10402]
[1776474640603,28.57,77248.22,0.04,-0.32925,0.00021,22.10981]
[1776474641718,28.57,77248.22,0.04,-0.32925,0.00021,22.10981]
[1776474641779,28.57,77248.22,0.04,-0.32925,0.00021,22.10981]
[1776474641798,28.57,77247.19,0.04,-0.32947,0.00021,22.11538]
[1776474642893,28.57,77247.19,0.04,-0.32947,0.00021,22.11538]
[1776474642930,28.57,77247.19,0.04,-0.32947,0.00021,22.11538]
[1776474643481,28.57,77244.82,0.04,-0.32997,0.00021,22.12813]
[1776474644216,28.57,77244.82,0.04,-0.32997,0.00021,22.12813]
[1776474644259,28.57,77244.82,0.04,-0.32997,0.00021,22.12813]
[1776474644485,28.57,77243.12,0.04,-0.33033,0.00021,22.1372]
[1776474645308,28.57,77243.12,0.04,-0.33033,0.00021,22.1372]
[1776474645345,28.57,77243.12,0.04,-0.33033,0.00021,22.1372]
[1776474645491,28.57,77242.64,0.04,-0.33043,0.00021,22.13982]
[1776474646421,28.57,77242.64,0.04,-0.33043,0.00021,22.13982]
[1776474646447,28.57,77242.64,0.04,-0.33043,0.00021,22.13982]
[1776474646544,28.57,77242.62,0.04,-0.33044,0.00021,22.14002]
[1776474652540,28.58,77239.84,0.04,-0.33103,0.00021,22.15515]
[1776474655430,28.58,77239.55,0.04,-0.3311,0.00021,22.15683]
[1776474655449,28.58,77239.55,0.04,-0.3311,0.00021,22.15683]
[1776474655532,28.58,77239.02,0.04,-0.33121,0.00021,22.15968]
[1776474660595,28.58,77239.52,0.04,-0.33112,0.00021,22.15743]
[1776474663441,28.58,77240.72,0.04,-0.33088,0.00021,22.15128]
[1776474663491,28.58,77240.72,0.04,-0.33088,0.00021,22.15128]
[1776474663616,28.58,77240.57,0.04,-0.33091,0.00021,22.15215]
[1776474668651,28.6,77239.6,0.04,-0.3312,0.00021,22.15945]
[1776474669631,28.6,77239.6,0.04,-0.3312,0.00021,22.15945]
[1776474669639,28.6,77239.6,0.04,-0.3312,0.00021,22.15945]
[1776474669850,28.6,77241.04,0.04,-0.33092,0.00021,22.15253]
[1776474675700,28.63,77245.17,0.04,-0.33021,0.00021,22.1347]
[1776474680735,28.64,77247.01,0.04,-0.32987,0.00021,22.12615]
[1776474686352,28.64,77249.21,0.04,-0.32943,0.00021,22.11497]
[1776474692820,28.65,77249.21,0.04,-0.32943,0.00021,22.11161]
[1776474698862,28.65,77251.32,0.04,-0.32902,0.00021,22.10092]
[1776474705911,28.65,77251.94,0.04,-0.32891,0.00021,22.09822]
[1776474712961,28.66,77251.87,0.04,-0.32895,0.00021,22.09916]
[1776474719003,28.66,77252.05,0.04,-0.32893,0.00021,22.09869]
[1776474722025,28.66,77259.22,0.04,-0.32745,0.00021,22.06073]
[1776474722568,28.66,77259.22,0.04,-0.32745,0.00021,22.06073]
[1776474722608,28.66,77259.22,0.04,-0.32745,0.00021,22.06073]
[1776474723032,28.66,77269.65,0.04,-0.32531,0.00021,22.00476]
[1776474726333,28.67,77273.95,0.04,-0.32444,0.00021,21.98183]
[1776474727065,28.67,77273.48,0.04,-0.32454,0.00021,21.98451]
[1776474728069,28.67,77284.03,0.04,-0.32237,0.0002,21.92681]
[1776474729076,28.67,77300.6,0.04,-0.31899,0.0002,21.83506]
[1776474731914,28.66,77298.72,0.04,-0.31937,0.0002,21.84541]
[1776474731996,28.66,77298.72,0.04,-0.31937,0.0002,21.84541]
[1776474732395,28.66,77295.88,0.04,-0.31994,0.0002,21.86113]
[1776474733102,28.66,77295.67,0.04,-0.31998,0.0002,21.86224]
[1776474734159,28.66,77294.24,0.04,-0.32027,0.0002,21.87012]
[1776474734204,28.66,77294.24,0.04,-0.32027,0.0002,21.87012]
[1776474734408,28.66,77294.24,0.04,-0.32027,0.0002,21.87012]
[1776474735116,28.66,77291.34,0.04,-0.32086,0.0002,21.88611]
[1776474740154,28.65,77288.76,0.04,-0.32134,0.0002,21.89887]
[1776474745192,28.65,77290.64,0.04,-0.32091,0.0002,21.88732]
[1776474750224,28.65,77291.37,0.04,-0.32076,0.0002,21.88325]
[1776474755261,28.65,77291.28,0.04,-0.32076,0.0002,21.87977]
[1776474760295,28.65,77290.71,0.04,-0.32088,0.0002,21.88294]
[1776474765331,28.65,77289.46,0.04,-0.32113,0.0002,21.88988]
[1776474770367,28.65,77288.28,0.04,-0.32137,0.0002,21.89643]
[1776474775733,28.65,77288.2,0.04,-0.32139,0.0002,21.89691]
[1776474781445,28.65,77290.59,0.04,-0.32091,0.0002,21.88381]
[1776474787065,28.65,77287.17,0.04,-0.32161,0.0002,21.90287]
[1776474792520,28.65,77288.35,0.04,-0.32138,0.0002,21.89647]
[1776474797554,28.65,77288.34,0.04,-0.32138,0.0002,21.89674]
[1776474800577,28.65,77278.71,0.04,-0.32336,0.00021,21.94968]
[1776474805614,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474805621,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474805664,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474805835,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474805874,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474806062,28.65,77273.77,0.04,-0.32438,0.00021,21.97676]
[1776474806163,28.65,77273.83,0.04,-0.32438,0.00021,21.97687]
[1776474811652,28.66,77274.2,0.04,-0.32432,0.00021,21.97189]
[1776474816688,28.67,77273.4,0.04,-0.32452,0.00021,21.97726]
[1776474817941,28.67,77273.4,0.04,-0.32452,0.00021,21.97726]
[1776474817946,28.67,77273.4,0.04,-0.32452,0.00021,21.97726]
[1776474817949,28.67,77273.44,0.04,-0.32453,0.00021,21.97744]
[1776474823954,28.68,77273.2,0.04,-0.32462,0.00021,21.97989]
[1776474824038,28.68,77273.2,0.04,-0.32462,0.00021,21.97989]
[1776474824151,28.68,77273.2,0.04,-0.32462,0.00021,21.97989]
[1776474824118,28.68,77272.99,0.04,-0.32467,0.00021,21.98125]
[1776474828753,28.69,77273.28,0.04,-0.32464,0.00021,21.98049]
[1776474828815,28.69,77273.28,0.04,-0.32464,0.00021,21.98049]
[1776474828942,28.69,77273.28,0.04,-0.32464,0.00021,21.98049]
[1776474829003,28.69,77280.67,0.04,-0.32313,0.0002,21.94049]
[1776474830067,28.69,77280.67,0.04,-0.32313,0.0002,21.94049]
[1776474830099,28.69,77280.67,0.04,-0.32313,0.0002,21.94049]
[1776474830126,28.69,77283.3,0.04,-0.32259,0.0002,21.92608]
[1776474831072,28.69,77283.3,0.04,-0.32259,0.0002,21.92608]
[1776474831086,28.69,77283.3,0.04,-0.32259,0.0002,21.92608]
[1776474831173,28.69,77282.65,0.04,-0.32272,0.0002,21.92962]
[1776474831276,28.69,77282.65,0.04,-0.32272,0.0002,21.92962]
[1776474832166,28.69,77282.65,0.04,-0.32272,0.0002,21.92962]
[1776474832186,28.69,77282.65,0.04,-0.32272,0.0002,21.92962]
[1776474832177,28.69,77282.02,0.04,-0.32285,0.0002,21.93306]
[1776474834217,28.69,77282.02,0.04,-0.32285,0.0002,21.93306]
[1776474834229,28.69,77278.03,0.04,-0.32367,0.0002,21.95483]
[1776474835042,28.69,77277.18,0.04,-0.32384,0.00021,21.95944]
[1776474840154,28.69,77276.18,0.04,-0.32405,0.00021,21.96482]
[1776474843138,28.68,77305.39,0.04,-0.31807,0.0002,21.80343]
[1776474843885,28.68,77305.39,0.04,-0.31807,0.0002,21.80338]
[1776474848921,28.67,77309.14,0.04,-0.31724,0.0002,21.78044]
[1776474849827,28.67,77309.14,0.04,-0.31724,0.0002,21.78044]
[1776474849874,28.67,77309.14,0.04,-0.31724,0.0002,21.78044]
[1776474850436,28.67,77309.73,0.04,-0.31711,0.0002,21.77676]
[1776474850942,28.67,77309.69,0.04,-0.31712,0.0002,21.77695]
[1776474855972,28.67,77307.53,0.04,-0.31755,0.0002,21.78885]
[1776474857997,28.67,77299.24,0.04,-0.31924,0.0002,21.83518]
[1776474863019,28.67,77301.58,0.04,-0.31875,0.0002,21.82189]
[1776474868056,28.67,77305.43,0.04,-0.31797,0.0002,21.80058]
[1776474873092,28.67,77305.8,0.04,-0.31788,0.0002,21.7947]
[1776474879132,28.67,77305.92,0.04,-0.31787,0.0002,21.79424]
[1776474884166,28.67,77307.45,0.04,-0.31755,0.0002,21.78559]
[1776474889201,28.67,77307.73,0.04,-0.3175,0.0002,21.78403]
[1776474894236,28.67,77307.33,0.04,-0.31758,0.0002,21.78631]
[1776474895244,28.67,77314.3,0.04,-0.31616,0.0002,21.74699]
[1776474900280,28.67,77311.55,0.04,-0.31672,0.0002,21.76255]
[1776474902613,28.67,77303.91,0.04,-0.31828,0.0002,21.80553]
[1776474906322,28.67,77296.44,0.04,-0.3198,0.0002,21.84715]
[1776474911359,28.67,77292.65,0.04,-0.32057,0.0002,21.86822]
[1776474916394,28.67,77290.77,0.04,-0.32096,0.0002,21.87882]
[1776474919415,28.67,77276.84,0.04,-0.32382,0.00021,21.95536]
[1776474924450,28.67,77274.49,0.04,-0.3243,0.00021,21.96811]
[1776474929486,28.67,77274.92,0.04,-0.32422,0.00021,21.96585]
[1776474934541,28.67,77279.28,0.04,-0.3233,0.00021,21.93811]
[1776474940562,28.68,77282.57,0.04,-0.32264,0.0002,21.92056]
[1776474945601,28.68,77275.69,0.04,-0.32406,0.00021,21.95841]
[1776474950636,28.68,77276.04,0.04,-0.324,0.00021,21.9568]
[1776474956066,28.68,77275.34,0.04,-0.32415,0.00021,21.96085]
[1776474962301,28.69,77283.61,0.04,-0.32248,0.0002,21.91634]
[1776474965740,28.69,77273.75,0.04,-0.32451,0.00021,21.97032]
[1776474970775,28.69,77271.98,0.04,-0.32488,0.00021,21.98011]
[1776474976058,28.69,77273.07,0.04,-0.32466,0.00021,21.97444]
[1776474977833,28.69,77290.64,0.04,-0.32107,0.0002,21.87851]
[1776474979755,28.69,77290.64,0.04,-0.32107,0.0002,21.87854]
[1776474979804,28.69,77290.64,0.04,-0.32107,0.0002,21.87854]
[1776474979851,28.69,77300.91,0.04,-0.31898,0.0002,21.8216]
[1776474980423,28.69,77300.91,0.04,-0.31898,0.0002,21.8216]
[1776474981116,28.69,77299.01,0.04,-0.31937,0.0002,21.83228]
[1776474987904,28.7,77293.99,0.04,-0.32041,0.0002,21.86065]
[1776474992938,28.7,77298.61,0.04,-0.31945,0.0002,21.83132]
[1776474998980,28.7,77297.26,0.04,-0.31974,0.0002,21.83911]
[1776475004017,28.7,77295.87,0.04,-0.32003,0.0002,21.84694]
[1776475004151,28.7,77289.0,0.04,-0.32143,0.0002,21.88491]
[1776475010058,28.7,77292.32,0.04,-0.32075,0.0002,21.86665]
[1776475014112,28.7,77272.95,0.04,-0.32472,0.00021,21.97267]
[1776475014572,28.7,77272.95,0.04,-0.32472,0.00021,21.97267]
[1776475014633,28.7,77272.95,0.04,-0.32472,0.00021,21.97267]
[1776475015218,28.7,77272.95,0.04,-0.32472,0.00021,21.97267]
[1776475015231,28.7,77272.43,0.04,-0.32484,0.00021,21.97573]
[1776475020232,28.71,77269.4,0.04,-0.32551,0.00021,21.99344]
[1776475026169,28.72,77275.09,0.04,-0.3244,0.00021,21.96432]
[1776475031205,28.72,77277.66,0.04,-0.32387,0.0002,21.95035]
[1776475032028,28.72,77277.66,0.04,-0.32387,0.0002,21.95035]
[1776475032068,28.72,77277.66,0.04,-0.32387,0.0002,21.95035]
[1776475032212,28.72,77285.51,0.04,-0.32227,0.0002,21.90752]
[1776475033219,28.72,77292.66,0.04,-0.32081,0.0002,21.86825]
[1776475033503,28.72,77292.66,0.04,-0.32081,0.0002,21.86825]
[1776475034226,28.72,77289.91,0.04,-0.32137,0.0002,21.88342]
[1776475039261,28.72,77288.21,0.04,-0.32172,0.0002,21.89286]
[1776475045304,28.72,77284.09,0.04,-0.32257,0.0002,21.91553]
[1776475051345,28.73,77282.17,0.04,-0.32294,0.0002,21.92212]
[1776475056381,28.73,77288.04,0.04,-0.32174,0.0002,21.89015]
[1776475059405,28.73,77277.54,0.04,-0.32389,0.0002,21.94751]
[1776475064435,28.73,77276.0,0.04,-0.3242,0.0002,21.95576]
[1776475069474,28.72,77274.74,0.04,-0.32446,0.00021,21.96244]
[1776475074506,28.72,77271.74,0.04,-0.32506,0.00021,21.97846]
[1776475079541,28.72,77274.91,0.04,-0.32441,0.00021,21.96113]
[1776475084577,28.72,77277.21,0.04,-0.32393,0.0002,21.94852]
[1776475089613,28.72,77278.19,0.04,-0.32373,0.0002,21.94305]
[1776475095248,28.72,77282.98,0.04,-0.32274,0.0002,21.91682]
[1776475100689,28.72,77281.9,0.04,-0.32296,0.0002,21.92257]
[1776475106735,28.72,77281.93,0.04,-0.32295,0.0002,21.92231]
[1776475109431,28.72,77289.21,0.04,-0.32146,0.0002,21.88237]
[1776475114790,28.72,77285.52,0.04,-0.32219,0.0002,21.89865]
[1776475120359,28.72,77283.53,0.04,-0.3226,0.0002,21.90955]
[1776475121868,28.72,77276.11,0.04,-0.32412,0.00021,21.95]
[1776475126874,28.72,77275.69,0.04,-0.3242,0.00021,21.95221]
[1776475131908,28.72,77274.68,0.04,-0.3244,0.00021,21.95761]
[1776475135936,28.72,77282.83,0.04,-0.32274,0.0002,21.91339]
[1776475137406,28.72,77290.38,0.04,-0.32119,0.0002,21.87194]
[1776475138410,28.72,77290.38,0.04,-0.32119,0.0002,21.87194]
[1776475138444,28.72,77290.38,0.04,-0.32119,0.0002,21.87194]
[1776475140175,28.72,77296.34,0.04,-0.31998,0.0002,21.83901]
[1776475140199,28.72,77296.34,0.04,-0.31998,0.0002,21.83901]
[1776475140300,28.72,77302.35,0.04,-0.31875,0.0002,21.80562]
[1776475141027,28.72,77302.35,0.04,-0.31875,0.0002,21.80562]
[1776475141080,28.72,77302.35,0.04,-0.31875,0.0002,21.80562]
[1776475141491,28.72,77302.35,0.04,-0.31875,0.0002,21.80562]
[1776475141089,28.72,77302.85,0.04,-0.31865,0.0002,21.80283]
[1776475142205,28.72,77303.05,0.04,-0.31861,0.0002,21.80171]
[1776475147290,28.72,77301.1,0.04,-0.31901,0.0002,21.81255]
[1776475153055,28.72,77298.97,0.04,-0.31945,0.0002,21.82451]
[1776475157015,28.72,77299.87,0.04,-0.31927,0.0002,21.81959]
[1776475157059,28.72,77299.87,0.04,-0.31927,0.0002,21.81959]
[1776475157734,28.72,77299.79,0.04,-0.31928,0.0002,21.82008]
[1776475158092,28.72,77299.79,0.04,-0.31928,0.0002,21.82008]
[1776475163130,28.72,77300.13,0.04,-0.31922,0.0002,21.81828]
[1776475168166,28.72,77301.73,0.04,-0.31889,0.0002,21.80946]
[1776475173199,28.72,77303.41,0.04,-0.31853,0.0002,21.79617]
[1776475178234,28.72,77303.86,0.04,-0.31844,0.0002,21.79377]
[1776475183270,28.72,77304.38,0.04,-0.31834,0.0002,21.79098]
[1776475188305,28.72,77302.83,0.04,-0.31866,0.0002,21.79971]
[1776475194346,28.72,77300.04,0.04,-0.31923,0.0002,21.81521]
[1776475196592,28.72,77325.15,0.04,-0.31413,0.0002,21.67374]
[1776475197367,28.72,77325.15,0.04,-0.31413,0.0002,21.67367]
[1776475198374,28.72,77338.86,0.04,-0.31136,0.0002,21.595]
[1776475201558,28.72,77337.19,0.04,-0.31169,0.0002,21.60458]
[1776475201581,28.72,77337.19,0.04,-0.31169,0.0002,21.60458]
[1776475202536,28.72,77335.08,0.04,-0.31212,0.0002,21.61669]
[1776475202585,28.72,77336.62,0.04,-0.31181,0.0002,21.60777]
[1776475205459,28.72,77321.81,0.04,-0.31479,0.0002,21.69236]
[1776475206463,28.72,77312.77,0.04,-0.31662,0.0002,21.74349]
[1776475207556,28.72,77304.66,0.04,-0.31827,0.0002,21.78904]
[1776475208053,28.72,77304.66,0.04,-0.31827,0.0002,21.78904]
[1776475208119,28.72,77304.66,0.04,-0.31827,0.0002,21.78904]
[1776475208590,28.72,77299.26,0.04,-0.31937,0.0002,21.81919]
[1776475212478,28.72,77307.39,0.04,-0.31771,0.0002,21.77367]
[1776475217508,28.72,77311.1,0.04,-0.31696,0.0002,21.75286]
[1776475220530,28.72,77318.22,0.04,-0.31551,0.0002,21.71259]
[1776475221779,28.72,77320.15,0.04,-0.31512,0.0002,21.70162]
[1776475221822,28.72,77320.15,0.04,-0.31512,0.0002,21.70162]
[1776475223491,28.72,77319.29,0.04,-0.31529,0.0002,21.70647]
[1776475223533,28.72,77319.29,0.04,-0.31529,0.0002,21.70647]
[1776475224874,28.72,77317.57,0.04,-0.31564,0.0002,21.71614]
[1776475224945,28.72,77317.57,0.04,-0.31564,0.0002,21.71614]
[1776475232613,28.72,77311.39,0.04,-0.31685,0.0002,21.74651]
[1776475237648,28.71,77311.1,0.04,-0.3169,0.0002,21.74787]
[1776475243041,28.71,77305.38,0.04,-0.31806,0.0002,21.77976]
[1776475244586,28.71,77303.58,0.04,-0.31842,0.0002,21.78978]
[1776475244630,28.71,77303.58,0.04,-0.31842,0.0002,21.78978]
[1776475245233,28.71,77300.5,0.04,-0.31905,0.0002,21.80689]
[1776475245313,28.71,77299.8,0.04,-0.31919,0.0002,21.81072]
[1776475251436,28.71,77297.28,0.04,-0.31969,0.0002,21.82444]
[1776475256784,28.71,77293.17,0.04,-0.32052,0.0002,21.84676]
[1776475261818,28.71,77292.7,0.04,-0.3206,0.0002,21.8491]
[1776475267465,28.7,77299.25,0.04,-0.31926,0.0002,21.81259]
[1776475272898,28.7,77301.08,0.04,-0.31888,0.0002,21.80233]
[1776475277932,28.7,77302.64,0.04,-0.31856,0.0002,21.79357]
[1776475283692,28.7,77302.36,0.04,-0.31861,0.0002,21.79495]
[1776475293036,28.7,77302.98,0.04,-0.31845,0.0002,21.78705]
[1776475298072,28.7,77301.33,0.04,-0.31878,0.0002,21.79601]
[1776475304702,28.7,77300.01,0.04,-0.31905,0.0002,21.80335]
[1776475310157,28.7,77300.37,0.04,-0.31897,0.0002,21.80142]
[1776475316202,28.7,77300.32,0.04,-0.31899,0.0002,21.80175]
[1776475321235,28.7,77299.8,0.04,-0.31909,0.0002,21.80468]
[1776475323250,28.7,77288.64,0.04,-0.32137,0.0002,21.86647]
[1776475327608,28.7,77280.28,0.04,-0.32308,0.00021,21.91208]
[1776475335470,28.7,77285.28,0.04,-0.32204,0.0002,21.88452]
[1776475342386,28.69,77288.16,0.04,-0.32144,0.0002,21.86839]
[1776475347417,28.69,77291.92,0.04,-0.32067,0.0002,21.84754]
[1776475355053,28.69,77292.43,0.04,-0.32054,0.0002,21.84054]
[1776475360508,28.69,77294.87,0.04,-0.32004,0.0002,21.82698]
[1776475369572,28.69,77290.99,0.04,-0.32083,0.0002,21.84845]
[1776475374608,28.69,77292.85,0.04,-0.32045,0.0002,21.83823]
[1776475379643,28.69,77295.19,0.04,-0.31998,0.0002,21.82533]
[1776475385775,28.69,77298.93,0.04,-0.31922,0.0002,21.80461]
[1776475388512,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388597,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388678,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388707,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388724,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388739,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388797,28.69,77300.11,0.04,-0.31898,0.0002,21.79813]
[1776475388722,28.69,77293.32,0.04,-0.32036,0.0002,21.83586]
[1776475389717,28.69,77293.32,0.04,-0.32037,0.0002,21.83589]
[1776475391787,28.69,77289.87,0.04,-0.32107,0.0002,21.85498]
[1776475391833,28.69,77287.21,0.04,-0.32162,0.0002,21.86965]
[1776475397771,28.69,77285.02,0.04,-0.32207,0.0002,21.88179]
[1776475402804,28.7,77283.16,0.04,-0.32245,0.0002,21.89211]
[1776475407846,28.7,77279.25,0.04,-0.32325,0.00021,21.91346]
[1776475413883,28.7,77279.68,0.04,-0.32314,0.00021,21.90711]
[1776475418919,28.7,77278.56,0.04,-0.32337,0.00021,21.91325]
[1776475423953,28.7,77277.8,0.04,-0.32353,0.00021,21.9174]
[1776475426975,28.7,77285.11,0.04,-0.32203,0.0002,21.87749]
[1776475431800,28.7,77284.98,0.04,-0.32207,0.0002,21.87838]
[1776475431820,28.7,77284.98,0.04,-0.32207,0.0002,21.87838]
[1776475432460,28.7,77285.82,0.04,-0.3219,0.0002,21.87381]
[1776475432542,28.7,77288.94,0.04,-0.32126,0.0002,21.85669]
[1776475439058,28.7,77288.94,0.04,-0.32126,0.0002,21.85667]
[1776475445421,28.7,77284.79,0.04,-0.3221,0.0002,21.8794]
[1776475451533,28.7,77283.81,0.04,-0.3223,0.0002,21.88462]
[1776475457189,28.7,77288.43,0.04,-0.32136,0.0002,21.85938]
[1776475463232,28.7,77292.57,0.04,-0.32052,0.0002,21.83668]
[1776475468266,28.7,77295.87,0.04,-0.31985,0.0002,21.81855]
[1776475473303,28.7,77297.58,0.04,-0.31948,0.0002,21.80518]
[1776475478343,28.7,77298.47,0.04,-0.31931,0.0002,21.80038]
[1776475485975,28.7,77299.09,0.04,-0.31919,0.0002,21.79713]
[1776475492439,28.7,77301.29,0.04,-0.31874,0.0002,21.78501]
[1776475495459,28.7,77308.38,0.04,-0.3173,0.0002,21.7453]
[1776475500495,28.7,77309.4,0.04,-0.31709,0.0002,21.73954]
[1776475505529,28.7,77317.45,0.04,-0.31545,0.0002,21.69404]
[1776475510541,28.7,77320.43,0.04,-0.31485,0.0002,21.67713]
[1776475516606,28.7,77315.76,0.04,-0.3158,0.0002,21.70367]
[1776475521641,28.7,77314.41,0.04,-0.31607,0.0002,21.71126]
[1776475526676,28.7,77313.67,0.04,-0.31622,0.0002,21.71537]
[1776475528002,28.7,77313.69,0.04,-0.31621,0.0002,21.71525]
[1776475528140,28.7,77313.69,0.04,-0.31621,0.0002,21.71525]
[1776475528213,28.7,77313.69,0.04,-0.31621,0.0002,21.71525]
[1776475528219,28.7,77313.69,0.04,-0.31621,0.0002,21.71525]
[1776475528690,28.7,77313.54,0.04,-0.31624,0.0002,21.71608]
[1776475533727,28.7,77311.93,0.04,-0.31654,0.0002,21.72104]
[1776475536778,28.7,77322.91,0.04,-0.31431,0.0002,21.65873]
[1776475541782,28.7,77320.56,0.04,-0.31478,0.0002,21.67197]
[1776475543796,28.7,77310.65,0.04,-0.3168,0.0002,21.72806]
[1776475548831,28.7,77304.53,0.04,-0.31804,0.0002,21.76234]
[1776475549839,28.7,77294.9,0.04,-0.32,0.0002,21.81594]
[1776475554875,28.7,77287.84,0.04,-0.32144,0.0002,21.85473]
[1776475558902,28.7,77275.33,0.04,-0.324,0.00021,21.92304]
[1776475563937,28.7,77274.19,0.04,-0.32422,0.00021,21.92894]
[1776475568973,28.69,77275.26,0.04,-0.32399,0.00021,21.92281]
[1776475574008,28.69,77282.63,0.04,-0.32247,0.0002,21.88235]
[1776475581058,28.69,77278.81,0.04,-0.32324,0.00021,21.90297]
[1776475586682,28.69,77278.23,0.04,-0.32336,0.00021,21.90602]
[1776475591854,28.69,77277.22,0.04,-0.32356,0.00021,21.91148]
[1776475597033,28.69,77277.0,0.04,-0.32358,0.00021,21.90857]
[1776475602144,28.69,77281.34,0.04,-0.32269,0.00021,21.88481]
[1776475610195,28.69,77279.74,0.04,-0.32302,0.00021,21.89355]
[1776475616893,28.69,77277.47,0.04,-0.32348,0.00021,21.90596]
[1776475623355,28.69,77274.8,0.04,-0.32404,0.00021,21.92079]
[1776475628396,28.7,77279.75,0.04,-0.32307,0.00021,21.89516]
[1776475633427,28.7,77280.52,0.04,-0.32292,0.00021,21.89096]
[1776475638467,28.7,77280.76,0.04,-0.32287,0.00021,21.88973]
[1776475644509,28.7,77282.55,0.04,-0.32251,0.0002,21.88009]
[1776475649544,28.7,77285.92,0.04,-0.32182,0.0002,21.86171]
[1776475657601,28.7,77289.16,0.04,-0.32114,0.0002,21.84006]
[1776475662636,28.7,77292.88,0.04,-0.32039,0.0002,21.81965]
[1776475667672,28.7,77295.61,0.04,-0.31983,0.0002,21.80472]
[1776475672708,28.71,77297.21,0.04,-0.31951,0.0002,21.79602]
[1776475678750,28.71,77302.02,0.04,-0.31855,0.0002,21.7696]
[1776475684793,28.71,77299.47,0.04,-0.31908,0.0002,21.78408]
[1776475689827,28.71,77294.47,0.04,-0.3201,0.0002,21.81195]
[1776475696876,28.71,77291.06,0.04,-0.3208,0.0002,21.83086]
[1776475704932,28.71,77287.0,0.04,-0.32163,0.0002,21.85325]
[1776475713995,28.71,77283.03,0.04,-0.32242,0.0002,21.87102]
[1776475725070,28.71,77281.03,0.04,-0.32283,0.00021,21.88195]
[1776475730109,28.71,77276.83,0.04,-0.32369,0.00021,21.90483]
[1776475736150,28.71,77275.52,0.04,-0.32396,0.00021,21.91191]
[1776475744206,28.71,77274.96,0.04,-0.32407,0.00021,21.91487]
[1776475752302,28.71,77274.64,0.04,-0.32413,0.00021,21.91659]
[1776475757878,28.71,77274.28,0.04,-0.32421,0.00021,21.91851]
[1776475763341,28.71,77273.76,0.04,-0.32431,0.00021,21.92132]
[1776475775177,28.71,77273.56,0.04,-0.32435,0.00021,21.9224]
[1776475780460,28.71,77272.56,0.04,-0.32453,0.00021,21.92378]
[1776475788114,28.71,77272.43,0.04,-0.32456,0.00021,21.92442]
[1776475796580,28.71,77272.9,0.04,-0.32446,0.00021,21.92172]
[1776475798245,28.71,77281.21,0.04,-0.32275,0.00021,21.87644]
[1776475803628,28.71,77276.71,0.04,-0.32368,0.00021,21.90113]
[1776475808665,28.71,77275.47,0.04,-0.32394,0.00021,21.90799]
[1776475813911,28.71,77271.2,0.04,-0.32482,0.00021,21.93122]
[1776475820005,28.71,77267.72,0.04,-0.32554,0.00021,21.95013]
[1776475825783,28.71,77267.72,0.04,-0.32554,0.00021,21.95027]
[1776475830818,28.71,77272.68,0.04,-0.32453,0.00021,21.92366]
[1776475835854,28.71,77272.22,0.04,-0.32461,0.00021,21.92234]
[1776475840889,28.72,77269.88,0.04,-0.3251,0.00021,21.93521]
[1776475845924,28.72,77267.08,0.04,-0.32568,0.00021,21.95045]
[1776475850965,28.72,77266.54,0.04,-0.32579,0.00021,21.95346]
[1776475855999,28.72,77266.0,0.04,-0.32591,0.00021,21.95646]
[1776475861034,28.72,77268.24,0.04,-0.32545,0.00021,21.9445]
[1776475867075,28.72,77267.77,0.04,-0.32555,0.00021,21.94714]
[1776475872112,28.72,77270.49,0.04,-0.325,0.00021,21.93261]
[1776475877147,28.72,77268.3,0.04,-0.32545,0.00021,21.94452]
[1776475882182,28.72,77267.03,0.04,-0.32571,0.00021,21.95146]
[1776475887216,28.72,77269.33,0.04,-0.32524,0.00021,21.93916]
[1776475892253,28.72,77269.32,0.04,-0.32523,0.00021,21.93531]
[1776475896280,28.72,77261.39,0.04,-0.32686,0.00021,21.97795]
[1776475898294,28.73,77253.42,0.04,-0.32852,0.00021,22.02086]
[1776475903329,28.73,77251.89,0.04,-0.32888,0.00021,22.03009]
[1776475908365,28.74,77246.23,0.04,-0.33009,0.00021,22.06093]
[1776475913399,28.75,77247.55,0.04,-0.32985,0.00021,22.05486]
[1776475919100,28.75,77252.06,0.04,-0.32895,0.00021,22.03204]
[1776475920865,28.75,77263.53,0.04,-0.32659,0.00021,21.97117]
[1776475926418,28.76,77264.63,0.04,-0.32639,0.00021,21.96607]
[1776475932845,28.77,77269.64,0.04,-0.3254,0.00021,21.9402]
[1776475936562,28.77,77278.19,0.04,-0.32368,0.0002,21.89498]
[1776475940643,28.78,77286.29,0.04,-0.32206,0.0002,21.85173]
[1776475944621,28.78,77297.65,0.04,-0.31974,0.0002,21.78919]
[1776475949654,28.78,77300.1,0.04,-0.31923,0.0002,21.77548]
[1776475954688,28.78,77297.51,0.04,-0.31974,0.0002,21.78576]
[1776475959381,28.78,77289.24,0.04,-0.32142,0.0002,21.83132]
[1776475965631,28.78,77285.31,0.04,-0.32222,0.0002,21.85276]
[1776475970823,28.78,77281.32,0.04,-0.32304,0.0002,21.87464]
[1776475977860,28.78,77276.26,0.04,-0.32408,0.00021,21.90224]
[1776475983907,28.78,77274.66,0.04,-0.32441,0.00021,21.91098]
[1776475988944,28.78,77273.88,0.04,-0.32458,0.00021,21.91529]
[1776475993977,28.78,77274.31,0.04,-0.32449,0.00021,21.91306]
[1776475999012,28.78,77271.08,0.04,-0.32516,0.00021,21.93063]
[1776476004047,28.78,77260.52,0.04,-0.32734,0.00021,21.98753]
[1776476009083,28.79,77261.56,0.04,-0.32717,0.00021,21.98317]
[1776476014117,28.8,77263.7,0.04,-0.32676,0.00021,21.96919]
[1776476020168,28.81,77264.52,0.04,-0.32665,0.00021,21.96627]
[1776476025195,28.82,77267.62,0.04,-0.32605,0.00021,21.95092]
[1776476030233,28.83,77267.55,0.04,-0.32611,0.00021,21.95252]
[1776476035861,28.84,77267.68,0.04,-0.32612,0.00021,21.95281]
[1776476041311,28.85,77268.11,0.04,-0.3261,0.00021,21.95223]
[1776476050016,28.86,77269.09,0.04,-0.32597,0.0002,21.94898]
[1776476056181,28.87,77269.09,0.04,-0.32601,0.0002,21.94997]
[1776476064470,28.89,77256.15,0.04,-0.32876,0.00021,22.02125]
[1776476069503,28.89,77254.44,0.04,-0.32915,0.00021,22.03122]
[1776476075694,28.9,77253.86,0.04,-0.32926,0.00021,22.03064]
[1776476081584,28.91,77253.86,0.04,-0.32932,0.00021,22.03249]
[1776476086622,28.91,77252.19,0.04,-0.3297,0.00021,22.04211]
[1776476089468,28.92,77251.24,0.04,-0.3299,0.00021,22.04724]
[1776476089517,28.92,77251.24,0.04,-0.3299,0.00021,22.04724]
[1776476089569,28.92,77252.3,0.04,-0.3297,0.00021,22.04202]
[1776476090593,28.92,77250.04,0.04,-0.33017,0.00021,22.05399]
[1776476090735,28.92,77250.04,0.04,-0.33017,0.00021,22.05399]
[1776476091914,28.92,77247.28,0.04,-0.33073,0.00021,22.06837]
[1776476092215,28.92,77245.81,0.04,-0.33105,0.00021,22.07629]
[1776476097699,28.93,77247.25,0.04,-0.33077,0.00021,22.06939]
[1776476103175,28.93,77247.45,0.04,-0.33075,0.00021,22.06878]
[1776476108178,28.93,77247.74,0.04,-0.3307,0.00021,22.06747]
[1776476115826,28.94,77249.98,0.04,-0.33028,0.00021,22.05696]
[1776476121868,28.94,77253.14,0.04,-0.32965,0.00021,22.04102]
[1776476128918,28.95,77252.18,0.04,-0.32987,0.00021,22.04662]
[1776476133953,28.95,77256.49,0.04,-0.32897,0.00021,22.02043]
[1776476139994,28.95,77261.93,0.04,-0.32788,0.0002,21.99236]
[1776476147044,28.96,77263.44,0.04,-0.32759,0.0002,21.98498]
[1776476153088,28.96,77266.16,0.04,-0.32705,0.0002,21.97105]
[1776476158121,28.96,77266.05,0.04,-0.32709,0.0002,21.97199]
[1776476161151,28.96,77279.33,0.04,-0.32438,0.0002,21.9013]
[1776476166177,28.97,77277.77,0.04,-0.32471,0.0002,21.91005]
[1776476170601,28.97,77277.18,0.04,-0.32484,0.0002,21.91339]
[1776476170642,28.97,77277.18,0.04,-0.32484,0.0002,21.91339]
[1776476171376,28.97,77276.71,0.04,-0.32494,0.0002,21.91616]
[1776476171475,28.97,77276.58,0.04,-0.32497,0.0002,21.91694]
[1776476180385,28.97,77276.58,0.04,-0.32498,0.0002,21.91703]
[1776476186319,28.98,77274.36,0.04,-0.32548,0.0002,21.93021]
[1776476196387,28.99,77273.82,0.04,-0.3256,0.0002,21.93008]
[1776476198402,28.99,77266.47,0.04,-0.32711,0.0002,21.96934]
[1776476201424,28.99,77255.66,0.04,-0.32933,0.00021,22.02641]
[1776476206459,28.99,77251.87,0.04,-0.33011,0.00021,22.04633]
[1776476211493,28.99,77253.73,0.04,-0.32974,0.00021,22.03676]
[1776476216528,28.99,77257.2,0.04,-0.32903,0.0002,22.01884]
[1776476221566,28.99,77253.62,0.04,-0.32977,0.00021,22.03771]
[1776476226428,28.99,77252.64,0.04,-0.32997,0.00021,22.04285]
[1776476226435,28.99,77252.64,0.04,-0.32997,0.00021,22.04285]
[1776476226485,28.99,77252.64,0.04,-0.32997,0.00021,22.04285]
[1776476226538,28.99,77252.64,0.04,-0.32997,0.00021,22.04285]
[1776476226576,28.99,77252.64,0.04,-0.32997,0.00021,22.04285]
[1776476226586,28.99,77252.52,0.04,-0.33,0.00021,22.04351]
[1776476226747,28.99,77252.52,0.04,-0.33,0.00021,22.04351]
[1776476232260,28.99,77251.58,0.04,-0.33019,0.00021,22.04842]
[1776476232513,28.99,77251.58,0.04,-0.33019,0.00021,22.04842]
[1776476232561,28.99,77251.58,0.04,-0.33019,0.00021,22.04842]
[1776476232640,28.99,77252.03,0.04,-0.3301,0.00021,22.04607]
[1776476233055,28.99,77252.03,0.04,-0.3301,0.00021,22.04607]
[1776476233094,28.99,77252.03,0.04,-0.3301,0.00021,22.04607]
[1776476233651,28.99,77248.25,0.04,-0.33088,0.00021,22.06568]
[1776476234640,28.99,77248.25,0.04,-0.33088,0.00021,22.06568]
[1776476234653,28.99,77248.25,0.04,-0.33088,0.00021,22.06568]
[1776476234656,28.99,77247.33,0.04,-0.33106,0.00021,22.07042]
[1776476235661,28.99,77247.2,0.04,-0.33109,0.00021,22.07106]
[1776476241351,28.99,77247.57,0.04,-0.33101,0.00021,22.06896]
[1776476246740,28.99,77245.45,0.04,-0.33144,0.00021,22.07977]
[1776476255295,28.99,77243.67,0.04,-0.33177,0.00021,22.08483]
[1776476261491,28.99,77238.93,0.04,-0.33274,0.00021,22.10894]
[1776476266880,28.99,77238.06,0.04,-0.33291,0.00021,22.11326]
[1776476272923,28.99,77237.83,0.04,-0.33295,0.00021,22.11427]
[1776476273997,28.99,77228.82,0.04,-0.33481,0.00021,22.1602]
[1776476275034,28.99,77228.82,0.04,-0.33481,0.00021,22.1602]
[1776476275067,28.99,77228.82,0.04,-0.33481,0.00021,22.1602]
[1776476275352,28.99,77228.82,0.04,-0.33481,0.00021,22.1602]
[1776476275359,28.99,77228.82,0.04,-0.33481,0.00021,22.1602]
[1776476275631,28.98,77224.47,0.04,-0.33571,0.00021,22.18218]
[1776476277390,28.98,77224.47,0.04,-0.33571,0.00021,22.18218]
[1776476277401,28.98,77224.47,0.04,-0.33571,0.00021,22.18218]
[1776476287021,28.98,77223.29,0.04,-0.33593,0.00021,22.1875]
[1776476289339,28.98,77230.08,0.04,-0.33452,0.00021,22.15301]
[1776476295113,28.98,77229.07,0.04,-0.33472,0.00021,22.15798]
[1776476300130,28.98,77223.72,0.04,-0.33582,0.00021,22.18486]
[1776476300166,28.98,77223.72,0.04,-0.33582,0.00021,22.18486]
[1776476300210,28.98,77213.39,0.04,-0.33796,0.00021,22.23664]
[1776476301792,28.97,77214.32,0.04,-0.33776,0.00021,22.23184]
[1776476301801,28.97,77214.32,0.04,-0.33776,0.00021,22.23184]
[1776476302129,28.97,77214.32,0.04,-0.33776,0.00021,22.23184]
[1776476303876,28.97,77212.59,0.04,-0.33812,0.00021,22.24039]
[1776476303885,28.97,77212.59,0.04,-0.33812,0.00021,22.24039]
[1776476316063,28.97,77213.55,0.04,-0.33786,0.00021,22.23079]
[1776476317245,28.96,77215.46,0.04,-0.33745,0.00021,22.22088]
[1776476317275,28.96,77215.46,0.04,-0.33745,0.00021,22.22088]
[1776476318031,28.96,77215.8,0.04,-0.33738,0.00021,22.21909]
[1776476318037,28.96,77215.8,0.04,-0.33738,0.00021,22.21909]
[1776476318063,28.96,77215.8,0.04,-0.33738,0.00021,22.21909]
[1776476318344,28.96,77216.11,0.04,-0.33731,0.00021,22.21744]
[1776476320055,28.96,77216.11,0.04,-0.33731,0.00021,22.21744]
[1776476320255,28.96,77216.11,0.04,-0.3373,0.00021,22.21727]
[1776476324286,28.96,77224.18,0.04,-0.33562,0.00021,22.17632]
[1776476329575,28.96,77222.28,0.04,-0.336,0.00021,22.18567]
[1776476334746,28.96,77221.6,0.04,-0.33614,0.00021,22.189]
[1776476341405,28.96,77220.65,0.04,-0.33633,0.00021,22.19367]
[1776476346441,28.96,77218.22,0.04,-0.33683,0.00021,22.20581]
[1776476351476,28.95,77218.9,0.04,-0.33669,0.00021,22.20233]
[1776476358525,28.95,77219.54,0.04,-0.33655,0.00021,22.19904]
[1776476363560,28.95,77220.8,0.04,-0.33629,0.00021,22.19265]
[1776476368595,28.95,77222.2,0.04,-0.336,0.00021,22.18557]
[1776476374638,28.95,77221.8,0.04,-0.33606,0.00021,22.1836]
[1776476379672,28.95,77222.58,0.04,-0.3359,0.00021,22.17969]
[1776476384730,28.95,77222.66,0.04,-0.33588,0.00021,22.1793]
[1776476384868,28.95,77235.58,0.04,-0.33321,0.00021,22.11359]
[1776476386250,28.95,77235.58,0.04,-0.33321,0.00021,22.11358]
[1776476386296,28.95,77235.58,0.04,-0.33321,0.00021,22.11358]
[1776476386720,28.95,77242.69,0.04,-0.33174,0.00021,22.07698]
[1776476389269,28.95,77244.33,0.04,-0.33141,0.00021,22.06848]
[1776476389744,28.95,77243.92,0.04,-0.33149,0.00021,22.0706]
[1776476394777,28.95,77242.83,0.04,-0.33172,0.00021,22.0764]
[1776476399812,28.96,77239.6,0.04,-0.33239,0.00021,22.09317]
[1776476404849,28.96,77238.06,0.04,-0.33271,0.00021,22.10115]
[1776476409882,28.96,77238.53,0.04,-0.33262,0.00021,22.09879]
[1776476414917,28.96,77236.79,0.04,-0.33298,0.00021,22.10777]
[1776476419952,28.96,77235.89,0.04,-0.33316,0.00021,22.11241]
[1776476424987,28.96,77235.28,0.04,-0.33329,0.00021,22.11555]
[1776476432696,28.96,77234.35,0.04,-0.33346,0.00021,22.11633]
[1776476438081,28.96,77234.01,0.04,-0.33353,0.00021,22.11807]
[1776476444546,28.96,77233.71,0.04,-0.33359,0.00021,22.11959]
[1776476444572,28.96,77233.71,0.04,-0.33359,0.00021,22.11959]
[1776476446171,28.96,77233.71,0.04,-0.33359,0.00021,22.11959]
[1776476446269,28.96,77236.7,0.04,-0.33297,0.00021,22.10423]
[1776476452836,28.96,77241.31,0.04,-0.33201,0.00021,22.08034]
[1776476454647,28.96,77241.31,0.04,-0.33201,0.00021,22.08034]
[1776476454689,28.96,77241.31,0.04,-0.33201,0.00021,22.08034]
[1776476456329,28.96,77242.76,0.04,-0.33171,0.00021,22.07283]
[1776476456430,28.96,77242.57,0.04,-0.33176,0.00021,22.07385]
[1776476462908,28.96,77243.28,0.04,-0.33161,0.00021,22.0703]
[1776476468813,28.96,77242.48,0.04,-0.33178,0.00021,22.07439]
[1776476475352,28.96,77241.49,0.04,-0.33198,0.00021,22.0794]
[1776476477495,28.95,77241.49,0.04,-0.33197,0.00021,22.07934]
[1776476477556,28.95,77241.49,0.04,-0.33197,0.00021,22.07934]
[1776476478750,28.95,77241.74,0.04,-0.33192,0.00021,22.07796]
[1776476478774,28.95,77241.74,0.04,-0.33192,0.00021,22.0779]
[1776476485419,28.95,77242.88,0.04,-0.33167,0.00021,22.07169]
[1776476490456,28.95,77245.41,0.04,-0.33115,0.00021,22.05853]
[1776476501022,28.95,77245.84,0.04,-0.33103,0.00021,22.05229]
[1776476509289,28.95,77248.36,0.04,-0.33051,0.00021,22.03915]
[1776476515632,28.95,77249.09,0.04,-0.33036,0.00021,22.03528]
[1776476521356,28.95,77249.18,0.04,-0.33034,0.00021,22.0348]
[1776476527715,28.95,77251.4,0.04,-0.32988,0.00021,22.02313]
[1776476533404,28.95,77251.25,0.04,-0.32991,0.00021,22.02394]
[1776476540806,28.95,77251.25,0.04,-0.32992,0.00021,22.02401]
[1776476552886,28.95,77251.33,0.04,-0.32989,0.00021,22.01984]
[1776476560971,28.95,77251.27,0.04,-0.3299,0.00021,22.02016]
[1776476571263,28.95,77251.33,0.04,-0.3299,0.00021,22.02016]
[1776476580079,28.96,77252.4,0.04,-0.3297,0.00021,22.01504]
[1776476582705,28.96,77252.2,0.04,-0.32974,0.00021,22.01616]
[1776476582734,28.96,77252.2,0.04,-0.32974,0.00021,22.01616]
[1776476583108,28.96,77266.95,0.04,-0.32671,0.0002,21.93832]
[1776476583757,28.96,77275.85,0.04,-0.32488,0.0002,21.89072]
[1776476584465,28.96,77275.85,0.04,-0.32488,0.0002,21.89072]
[1776476585121,28.96,77275.85,0.04,-0.32488,0.0002,21.89059]
[1776476590167,28.95,77278.17,0.04,-0.32438,0.0002,21.8774]
[1776476595197,28.95,77278.05,0.04,-0.32438,0.0002,21.87738]
[1776476600233,28.94,77276.48,0.04,-0.32468,0.0002,21.88521]
[1776476602334,28.94,77268.02,0.04,-0.3264,0.0002,21.93025]
[1776476608287,28.94,77268.49,0.04,-0.32633,0.0002,21.92836]
[1776476614016,28.95,77268.39,0.04,-0.32634,0.0002,21.92532]
[1776476619364,28.96,77269.28,0.04,-0.3262,0.0002,21.92176]
[1776476624400,28.96,77269.56,0.04,-0.32617,0.0002,21.92103]
[1776476629434,28.97,77269.34,0.04,-0.32624,0.0002,21.92296]
[1776476635477,28.97,77273.7,0.04,-0.32539,0.0002,21.90066]
[1776476640511,28.98,77276.49,0.04,-0.32485,0.0002,21.88656]
[1776476645546,28.98,77276.46,0.04,-0.32486,0.0002,21.88683]
[1776476647806,28.98,77275.53,0.04,-0.32504,0.0002,21.89173]
[1776476647824,28.98,77275.53,0.04,-0.32504,0.0002,21.89173]
[1776476649586,28.98,77275.47,0.04,-0.32505,0.0002,21.89189]
[1776476649627,28.98,77275.17,0.04,-0.32511,0.0002,21.89342]
[1776476657630,28.97,77274.98,0.04,-0.32513,0.0002,21.89383]
[1776476662665,28.97,77274.94,0.04,-0.32512,0.0002,21.89357]
[1776476667700,28.97,77273.01,0.04,-0.3255,0.0002,21.90349]
[1776476672736,28.96,77271.82,0.04,-0.32571,0.0002,21.90554]
[1776476678778,28.96,77271.56,0.04,-0.32575,0.0002,21.90661]
[1776476684461,28.96,77270.93,0.04,-0.32587,0.0002,21.90969]
[1776476692976,28.96,77270.93,0.04,-0.32586,0.0002,21.90955]
[1776476693007,28.96,77270.93,0.04,-0.32586,0.0002,21.90955]
[1776476693051,28.96,77270.79,0.04,-0.32588,0.0002,21.91005]
[1776476694351,28.96,77270.79,0.04,-0.32588,0.0002,21.91001]
[1776476694731,28.96,77270.79,0.04,-0.32588,0.0002,21.91001]
[1776476694761,28.96,77270.79,0.04,-0.32588,0.0002,21.91001]
[1776476695042,28.96,77270.79,0.04,-0.32588,0.0002,21.91001]
[1776476695133,28.96,77258.2,0.04,-0.32846,0.00021,21.97669]
[1776476696243,28.96,77211.36,0.04,-0.33813,0.00021,22.21659]
[1776476696490,28.96,77211.36,0.04,-0.33813,0.00021,22.21659]
[1776476696497,28.96,77211.36,0.04,-0.33813,0.00021,22.21659]
[1776476697189,28.96,77211.36,0.04,-0.33813,0.00021,22.21659]
[1776476697245,28.96,77210.4,0.04,-0.33834,0.00021,22.22147]
[1776476697738,28.96,77210.4,0.04,-0.33834,0.00021,22.22147]
[1776476698918,28.96,77199.36,0.04,-0.34063,0.00021,22.27608]
[1776476699429,28.96,77199.36,0.04,-0.34063,0.00021,22.27608]
[1776476700484,28.96,77198.76,0.04,-0.34076,0.00021,22.279]
[1776476700795,28.96,77198.76,0.04,-0.34076,0.00021,22.279]
[1776476703116,28.96,77207.78,0.04,-0.33888,0.00021,22.23439]
[1776476703596,28.96,77207.78,0.04,-0.33888,0.00021,22.23439]
[1776476703644,28.96,77207.78,0.04,-0.33888,0.00021,22.23439]
[1776476703652,28.96,77207.78,0.04,-0.33888,0.00021,22.23439]
[1776476704238,28.96,77215.02,0.04,-0.33737,0.00021,22.19829]
[1776476704820,28.96,77215.02,0.04,-0.33737,0.00021,22.19829]
[1776476704960,28.96,77215.02,0.04,-0.33737,0.00021,22.19829]
[1776476707303,28.96,77220.46,0.04,-0.33624,0.00021,22.17095]
[1776476708705,28.96,77215.4,0.04,-0.33729,0.00021,22.19637]
[1776476708751,28.96,77215.4,0.04,-0.33729,0.00021,22.19637]
[1776476708990,28.96,77215.01,0.04,-0.33737,0.00021,22.1983]
[1776476710275,28.96,77223.17,0.04,-0.33568,0.00021,22.15726]
[1776476710449,28.96,77223.17,0.04,-0.33568,0.00021,22.15726]
[1776476710502,28.96,77223.17,0.04,-0.33568,0.00021,22.15726]
[1776476710605,28.96,77223.17,0.04,-0.33568,0.00021,22.15726]
[1776476711004,28.96,77223.17,0.04,-0.33568,0.00021,22.15729]
[1776476711834,28.96,77223.17,0.04,-0.33568,0.00021,22.15729]
[1776476711886,28.96,77223.17,0.04,-0.33568,0.00021,22.15729]
[1776476712015,28.96,77234.69,0.04,-0.3333,0.00021,22.09871]
[1776476713430,28.96,77237.86,0.04,-0.33265,0.00021,22.0825]
[1776476713466,28.96,77237.86,0.04,-0.33265,0.00021,22.0825]
[1776476714024,28.96,77237.99,0.04,-0.33262,0.00021,22.08191]
[1776476714837,28.96,77237.99,0.04,-0.33262,0.00021,22.08191]
[1776476714864,28.96,77237.99,0.04,-0.33262,0.00021,22.08191]
[1776476715038,28.96,77238.44,0.04,-0.33253,0.00021,22.07965]
[1776476716350,28.96,77239.1,0.04,-0.3324,0.00021,22.0763]
[1776476716381,28.96,77239.1,0.04,-0.3324,0.00021,22.0763]
[1776476716732,28.96,77239.1,0.04,-0.3324,0.00021,22.0763]
[1776476717049,28.96,77241.02,0.04,-0.332,0.00021,22.06641]
[1776476717483,28.96,77241.02,0.04,-0.332,0.00021,22.06641]
[1776476717568,28.96,77241.02,0.04,-0.332,0.00021,22.06641]
[1776476718027,28.96,77241.02,0.04,-0.332,0.00021,22.06641]
[1776476718091,28.96,77241.02,0.04,-0.332,0.00021,22.06641]
[1776476718129,28.96,77240.15,0.04,-0.33218,0.00021,22.07095]
[1776476718744,28.96,77240.15,0.04,-0.33218,0.00021,22.07095]
[1776476718759,28.96,77240.15,0.04,-0.33218,0.00021,22.07095]
[1776476718777,28.96,77240.15,0.04,-0.33218,0.00021,22.07095]
[1776476719061,28.96,77240.15,0.04,-0.33219,0.00021,22.071]
[1776476719850,28.96,77240.15,0.04,-0.33219,0.00021,22.071]
[1776476720027,28.96,77240.15,0.04,-0.33219,0.00021,22.071]
[1776476720110,28.96,77240.15,0.04,-0.33219,0.00021,22.071]
[1776476720157,28.96,77235.62,0.04,-0.33312,0.00021,22.09432]
[1776476722775,28.96,77235.58,0.04,-0.33313,0.00021,22.09455]
[1776476723089,28.96,77235.0,0.04,-0.33325,0.00021,22.09753]
[1776476729129,28.96,77230.43,0.04,-0.3342,0.00021,22.12085]
[1776476734166,28.96,77227.75,0.04,-0.33472,0.00021,22.13039]
[1776476739200,28.96,77224.31,0.04,-0.33543,0.00021,22.14762]
[1776476743229,28.96,77232.11,0.04,-0.33381,0.00021,22.10793]
[1776476748263,28.96,77231.71,0.04,-0.3339,0.00021,22.11005]
[1776476754306,28.96,77231.46,0.04,-0.33395,0.00021,22.11141]
[1776476761279,28.96,77231.28,0.04,-0.33399,0.00021,22.11238]
[1776476766390,28.96,77231.97,0.04,-0.33385,0.00021,22.10895]
[1776476771506,28.96,77231.64,0.04,-0.33392,0.00021,22.11065]
[1776476777928,28.96,77231.78,0.04,-0.33389,0.00021,22.10996]
[1776476779035,28.96,77231.61,0.04,-0.33393,0.00021,22.11083]
[1776476779076,28.96,77231.61,0.04,-0.33393,0.00021,22.11083]
[1776476779088,28.96,77241.14,0.04,-0.33196,0.00021,22.06192]
[1776476781774,28.96,77247.36,0.04,-0.33068,0.00021,22.02967]
[1776476781786,28.96,77256.87,0.04,-0.32872,0.00021,21.98001]
[1776476787538,28.96,77260.74,0.04,-0.32794,0.00021,21.95989]
[1776476790004,28.96,77268.69,0.04,-0.32631,0.0002,21.91795]
[1776476790975,28.96,77285.1,0.04,-0.32296,0.0002,21.8299]
[1776476792912,28.96,77283.67,0.04,-0.32322,0.0002,21.83325]
[1776476795247,28.96,77283.67,0.04,-0.32322,0.0002,21.83325]
[1776476795287,28.96,77283.67,0.04,-0.32322,0.0002,21.83325]
[1776476796142,28.96,77285.32,0.04,-0.32288,0.0002,21.82419]
[1776476796237,28.96,77286.97,0.04,-0.32253,0.0002,21.81513]
[1776476802171,28.96,77288.61,0.04,-0.32219,0.0002,21.806]
[1776476804487,28.96,77286.04,0.04,-0.32271,0.0002,21.8199]
[1776476804530,28.96,77286.04,0.04,-0.32271,0.0002,21.8199]
[1776476805709,28.96,77294.15,0.04,-0.32106,0.0002,21.77575]
[1776476808254,28.96,77294.15,0.04,-0.32106,0.0002,21.77566]
[1776476808284,28.96,77305.61,0.04,-0.31873,0.0002,21.71249]
[1776476812858,28.95,77293.89,0.04,-0.32109,0.0002,21.77638]
[1776476815064,28.95,77286.18,0.04,-0.32265,0.0002,21.81828]
[1776476817064,28.95,77279.28,0.04,-0.32406,0.0002,21.85554]
[1776476823493,28.95,77276.24,0.04,-0.32468,0.0002,21.87168]
[1776476828833,28.95,77274.91,0.04,-0.32494,0.0002,21.8786]
[1776476833864,28.96,77276.29,0.04,-0.3247,0.0002,21.8724]
[1776476838901,28.97,77282.08,0.04,-0.32356,0.0002,21.84249]
[1776476843982,28.97,77278.5,0.04,-0.32433,0.0002,21.86287]
[1776476855168,28.98,77280.51,0.04,-0.32396,0.0002,21.85312]
[1776476861052,29.0,77286.68,0.04,-0.32277,0.0002,21.81829]
[1776476866087,29.0,77294.75,0.04,-0.32117,0.0002,21.77555]
[1776476871370,29.01,77295.05,0.04,-0.32113,0.0002,21.77464]
[1776476877517,29.01,77290.54,0.04,-0.32204,0.0002,21.79895]
[1776476882564,29.01,77285.74,0.04,-0.32301,0.0002,21.82474]
[1776476883662,29.01,77281.65,0.04,-0.32384,0.0002,21.84676]
[1776476884214,29.0,77276.98,0.04,-0.32479,0.0002,21.87177]
[1776476892646,29.0,77275.66,0.04,-0.32506,0.0002,21.87864]
[1776476900327,29.02,77276.48,0.04,-0.32496,0.0002,21.87624]
[1776476905367,29.02,77280.09,0.04,-0.32426,0.0002,21.85785]
[1776476910457,29.03,77283.42,0.04,-0.32361,0.0002,21.84078]
[1776476915495,29.04,77287.06,0.04,-0.32289,0.0002,21.8184]
[1776476920530,29.04,77288.6,0.04,-0.32261,0.0002,21.81112]
[1776476925767,29.05,77285.04,0.04,-0.32337,0.0002,21.83133]
[1776476930784,29.06,77284.13,0.04,-0.32359,0.0002,21.83714]
[1776476935800,29.06,77279.64,0.04,-0.32454,0.0002,21.86209]
[1776476935807,29.06,77279.64,0.04,-0.32454,0.0002,21.86209]
[1776476935888,29.06,77279.64,0.04,-0.32454,0.0002,21.86209]
[1776476936011,29.06,77279.33,0.04,-0.32461,0.0002,21.86392]
[1776476936919,29.06,77279.33,0.04,-0.32461,0.0002,21.86392]
[1776476936964,29.06,77279.33,0.04,-0.32461,0.0002,21.86392]
[1776476936979,29.06,77279.33,0.04,-0.32461,0.0002,21.86392]
[1776476937300,29.07,77272.4,0.04,-0.32603,0.0002,21.901]
[1776476942474,29.07,77268.91,0.04,-0.32676,0.0002,21.92005]
[1776476942632,29.07,77259.76,0.04,-0.32863,0.0002,21.96834]
[1776476946326,29.07,77250.97,0.04,-0.33045,0.00021,22.01457]
[1776476950950,29.07,77247.98,0.04,-0.33107,0.00021,22.03025]
[1776476950985,29.07,77247.98,0.04,-0.33107,0.00021,22.03025]
[1776476951060,29.07,77247.98,0.04,-0.33107,0.00021,22.03025]
[1776476951372,29.07,77247.98,0.04,-0.33107,0.00021,22.03025]
[1776476951403,29.07,77247.98,0.04,-0.33107,0.00021,22.03025]
[1776476951474,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476951672,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476951751,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476952029,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476952098,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476952248,29.08,77247.69,0.04,-0.33114,0.00021,22.03186]
[1776476952349,29.08,77247.69,0.04,-0.33114,0.00021,22.03191]
[1776476953473,29.08,77247.69,0.04,-0.33114,0.00021,22.03191]
[1776476953528,29.08,77247.69,0.04,-0.33114,0.00021,22.03191]
[1776476953574,29.08,77247.69,0.04,-0.33114,0.00021,22.03197]
[1776476954637,29.08,77247.69,0.04,-0.33114,0.00021,22.03197]
[1776476954680,29.08,77247.69,0.04,-0.33114,0.00021,22.03197]
[1776476954897,29.08,77247.69,0.04,-0.33115,0.00021,22.03207]
[1776476957105,29.08,77247.69,0.04,-0.33115,0.00021,22.03213]
[1776476957151,29.08,77247.69,0.04,-0.33115,0.00021,22.03213]
[1776476957372,29.08,77247.69,0.04,-0.33115,0.00021,22.03213]
[1776476957473,29.08,77247.69,0.04,-0.33115,0.00021,22.03218]
[1776476960055,29.08,77247.69,0.04,-0.33115,0.00021,22.03218]
[1776476960096,29.08,77247.69,0.04,-0.33115,0.00021,22.03218]
[1776476960324,29.08,77251.68,0.04,-0.33034,0.00021,22.01172]
[1776476961131,29.08,77251.68,0.04,-0.33034,0.00021,22.01172]
[1776476961136,29.08,77251.68,0.04,-0.33034,0.00021,22.01172]
[1776476961204,29.08,77251.55,0.04,-0.33037,0.00021,22.01245]
[1776476966466,29.08,77246.52,0.04,-0.33141,0.00021,22.03878]
[1776476974006,29.08,77244.67,0.04,-0.3318,0.00021,22.04858]
[1776476979893,29.09,77241.06,0.04,-0.33253,0.00021,22.06345]
[1776476985934,29.09,77238.05,0.04,-0.33316,0.00021,22.07891]
[1776476994097,29.09,77235.86,0.04,-0.33361,0.00021,22.09007]
[1776476994363,29.09,77235.86,0.04,-0.33361,0.00021,22.09007]
[1776476994451,29.09,77235.86,0.04,-0.33361,0.00021,22.09007]
[1776476994489,29.09,77235.74,0.04,-0.33363,0.00021,22.09066]
[1776476995004,29.09,77235.74,0.04,-0.33363,0.00021,22.09066]
[1776476995443,29.09,77235.74,0.04,-0.33363,0.00021,22.09066]
[1776476995580,29.09,77185.13,0.04,-0.34412,0.00021,22.34068]
[1776476995705,29.09,77185.13,0.04,-0.34412,0.00021,22.34068]
[1776476996123,29.09,77175.99,0.04,-0.34602,0.00021,22.38417]
[1776476997097,29.09,77175.99,0.04,-0.34602,0.00021,22.38417]
[1776476997393,29.08,77175.86,0.04,-0.34604,0.00021,22.38448]
[1776476998321,29.08,77175.86,0.04,-0.34604,0.00021,22.38448]
[1776476998376,29.08,77175.86,0.04,-0.34604,0.00021,22.38448]
[1776476998405,29.08,77175.46,0.04,-0.34612,0.00021,22.3862]
[1776477002401,29.08,77173.93,0.04,-0.34641,0.00021,22.39291]
[1776477002490,29.08,77173.93,0.04,-0.34641,0.00021,22.39291]
[1776477002502,29.08,77174.12,0.04,-0.34637,0.00021,22.39184]
[1776477003841,29.08,77174.12,0.04,-0.34637,0.00021,22.39184]
[1776477004094,29.08,77176.49,0.04,-0.34586,0.00021,22.38046]
[1776477006613,29.07,77178.14,0.04,-0.34551,0.00021,22.37231]
[1776477006652,29.07,77178.14,0.04,-0.34551,0.00021,22.37231]
[1776477006713,29.07,77178.91,0.04,-0.34534,0.00021,22.3685]
[1776477007808,29.07,77178.91,0.04,-0.34534,0.00021,22.3685]
[1776477007817,29.07,77178.91,0.04,-0.34534,0.00021,22.3685]
[1776477007871,29.07,77178.91,0.04,-0.34534,0.00021,22.3685]
[1776477007922,29.07,77178.91,0.04,-0.34534,0.00021,22.3685]
[1776477008132,29.07,77178.91,0.04,-0.34533,0.00021,22.36834]
[1776477008900,29.07,77178.91,0.04,-0.34533,0.00021,22.36834]
[1776477008940,29.07,77178.91,0.04,-0.34533,0.00021,22.36834]
[1776477009194,29.07,77178.91,0.04,-0.34533,0.00021,22.36834]
[1776477009269,29.07,77178.91,0.04,-0.34533,0.00021,22.36834]
[1776477009503,29.07,77178.91,0.04,-0.34532,0.00021,22.36812]
[1776477010203,29.07,77178.91,0.04,-0.34532,0.00021,22.36812]
[1776477010256,29.07,77178.91,0.04,-0.34532,0.00021,22.36812]
[1776477011462,29.07,77178.91,0.04,-0.34532,0.00021,22.36812]
[1776477011487,29.07,77178.91,0.04,-0.34532,0.00021,22.36812]
[1776477011564,29.07,77180.59,0.04,-0.34496,0.00021,22.35989]
[1776477012680,29.07,77180.59,0.04,-0.34496,0.00021,22.35989]
[1776477012741,29.07,77180.59,0.04,-0.34496,0.00021,22.35989]
[1776477013601,29.06,77180.59,0.04,-0.34495,0.00021,22.35967]
[1776477016187,29.06,77180.59,0.04,-0.34495,0.00021,22.35967]
[1776477016252,29.06,77180.59,0.04,-0.34495,0.00021,22.35967]
[1776477016268,29.06,77184.07,0.04,-0.34422,0.00021,22.34281]
[1776477019462,29.06,77192.38,0.04,-0.34247,0.00021,22.30241]
[1776477023780,29.06,77195.79,0.04,-0.34175,0.00021,22.28562]
[1776477023825,29.06,77195.79,0.04,-0.34175,0.00021,22.28562]
[1776477023876,29.06,77195.79,0.04,-0.34175,0.00021,22.28562]
[1776477024341,29.06,77200.59,0.04,-0.34075,0.00021,22.26214]
[1776477025323,29.06,77200.59,0.04,-0.34075,0.00021,22.26214]
[1776477025394,29.06,77200.59,0.04,-0.34075,0.00021,22.26214]
[1776477025522,29.06,77200.59,0.04,-0.34075,0.00021,22.26214]
[1776477025534,29.05,77206.99,0.04,-0.33941,0.00021,22.23051]
[1776477026099,29.05,77206.99,0.04,-0.33941,0.00021,22.23051]
[1776477026211,29.05,77206.99,0.04,-0.33941,0.00021,22.23051]
[1776477026312,29.05,77214.47,0.04,-0.33786,0.00021,22.19346]
[1776477027425,29.05,77214.47,0.04,-0.33786,0.00021,22.19346]
[1776477027472,29.05,77214.47,0.04,-0.33786,0.00021,22.19346]
[1776477027524,29.05,77214.47,0.04,-0.33786,0.00021,22.19346]
[1776477027594,29.05,77214.47,0.04,-0.33786,0.00021,22.19346]
[1776477027621,29.05,77221.39,0.04,-0.33642,0.00021,22.15876]
[1776477027773,29.05,77221.39,0.04,-0.33642,0.00021,22.15876]
[1776477028683,29.05,77221.39,0.04,-0.33642,0.00021,22.15876]
[1776477028724,29.05,77221.39,0.04,-0.33642,0.00021,22.15876]
[1776477029270,29.05,77226.22,0.04,-0.33542,0.00021,22.13441]
[1776477030284,29.05,77234.19,0.04,-0.33377,0.00021,22.09398]
[1776477035312,29.05,77229.76,0.04,-0.33467,0.00021,22.11249]
[1776477040362,29.05,77231.64,0.04,-0.33428,0.00021,22.10293]
[1776477042407,29.05,77230.95,0.04,-0.33442,0.00021,22.10642]
[1776477042437,29.05,77230.95,0.04,-0.33442,0.00021,22.10642]
[1776477042614,29.05,77230.94,0.04,-0.33442,0.00021,22.10646]
[1776477048403,29.05,77230.66,0.04,-0.33448,0.00021,22.10782]
[1776477053438,29.05,77229.93,0.04,-0.33462,0.00021,22.11146]
[1776477058471,29.05,77229.24,0.04,-0.33476,0.00021,22.11487]
[1776477063507,29.05,77228.08,0.04,-0.335,0.00021,22.12064]
[1776477068546,29.05,77227.63,0.04,-0.33509,0.00021,22.1228]
[1776477073577,29.05,77227.38,0.04,-0.33513,0.00021,22.12393]
[1776477078632,29.05,77226.36,0.04,-0.33534,0.00021,22.12896]
[1776477087327,29.05,77227.69,0.04,-0.33506,0.00021,22.12198]
[1776477094961,29.04,77227.93,0.04,-0.33498,0.00021,22.11667]
[1776477100768,29.04,77227.5,0.04,-0.33506,0.00021,22.11863]
[1776477104933,29.04,77226.69,0.04,-0.33522,0.00021,22.12264]
[1776477104964,29.04,77226.69,0.04,-0.33522,0.00021,22.12264]
[1776477105675,29.04,77226.69,0.04,-0.33522,0.00021,22.12264]
[1776477105680,29.04,77226.69,0.04,-0.33522,0.00021,22.12264]
[1776477105843,29.04,77221.99,0.04,-0.33619,0.00021,22.14627]
[1776477113218,29.04,77223.4,0.04,-0.33589,0.00021,22.13895]
[1776477119266,29.04,77224.72,0.04,-0.33561,0.00021,22.13207]
[1776477124938,29.04,77225.89,0.04,-0.33537,0.00021,22.12611]
[1776477129972,29.04,77226.96,0.04,-0.33514,0.00021,22.12068]
[1776477135010,29.04,77226.98,0.04,-0.33514,0.00021,22.12058]
[1776477136109,29.04,77226.98,0.04,-0.33514,0.00021,22.12058]
[1776477136115,29.04,77226.98,0.04,-0.33514,0.00021,22.12058]
[1776477136320,29.04,77226.98,0.04,-0.33514,0.00021,22.12058]
[1776477136422,29.04,77227.52,0.04,-0.33503,0.00021,22.11784]
[1776477142056,29.04,77228.1,0.04,-0.33491,0.00021,22.11491]
[1776477144070,29.04,77236.59,0.04,-0.33316,0.00021,22.07174]
[1776477149105,29.04,77235.75,0.04,-0.33334,0.00021,22.07622]
[1776477154141,29.04,77234.82,0.04,-0.33351,0.00021,22.07702]
[1776477160183,29.04,77234.09,0.04,-0.33366,0.00021,22.08076]
[1776477163206,29.04,77225.3,0.04,-0.33548,0.00021,22.12538]
[1776477168239,29.04,77224.23,0.04,-0.3357,0.00021,22.13071]
[1776477169791,29.04,77224.34,0.04,-0.33567,0.00021,22.13012]
[1776477169833,29.04,77224.34,0.04,-0.33567,0.00021,22.13012]
[1776477170258,29.04,77224.69,0.04,-0.3356,0.00021,22.12836]
[1776477170811,29.04,77224.69,0.04,-0.3356,0.00021,22.12836]
[1776477170867,29.04,77224.69,0.04,-0.3356,0.00021,22.12836]
[1776477171259,29.04,77219.28,0.04,-0.33672,0.00021,22.15553]
[1776477176294,29.04,77213.41,0.04,-0.33792,0.00021,22.18455]
[1776477181143,29.03,77207.15,0.04,-0.33921,0.00021,22.2153]
[1776477181216,29.03,77207.15,0.04,-0.33921,0.00021,22.2153]
[1776477181432,29.03,77205.08,0.04,-0.33964,0.00021,22.22543]
[1776477183510,29.03,77205.08,0.04,-0.33964,0.00021,22.22534]
[1776477183540,29.03,77205.08,0.04,-0.33964,0.00021,22.22534]
[1776477183559,29.03,77204.01,0.04,-0.33985,0.00021,22.23045]
[1776477189469,29.03,77201.52,0.04,-0.34036,0.00021,22.24243]
[1776477197441,29.02,77200.14,0.04,-0.34062,0.00021,22.24863]
[1776477202470,29.02,77195.96,0.04,-0.34148,0.00021,22.26876]
[1776477202536,29.02,77195.96,0.04,-0.34148,0.00021,22.26876]
[1776477202564,29.02,77195.96,0.04,-0.34148,0.00021,22.26876]
[1776477208179,29.02,77196.72,0.04,-0.34131,0.00021,22.26466]
[1776477213553,29.02,77195.68,0.04,-0.34149,0.00021,22.26538]
[1776477218594,29.01,77199.43,0.04,-0.34069,0.00021,22.24675]
[1776477226646,29.01,77200.25,0.04,-0.34051,0.00021,22.24238]
[1776477231681,29.01,77198.89,0.04,-0.34078,0.00021,22.24879]
[1776477238389,29.01,77197.72,0.04,-0.34101,0.00021,22.25422]
[1776477243765,29.0,77191.8,0.04,-0.34223,0.00021,22.28271]
[1776477248800,29.0,77188.25,0.04,-0.34296,0.00021,22.29954]
[1776477255849,29.0,77184.68,0.04,-0.34368,0.00021,22.31623]
[1776477261520,28.99,77190.99,0.04,-0.34235,0.00021,22.28544]
[1776477266926,28.99,77191.9,0.04,-0.34215,0.00021,22.28062]
[1776477269443,28.99,77191.76,0.04,-0.34217,0.00021,22.2812]
[1776477269474,28.99,77191.76,0.04,-0.34217,0.00021,22.2812]
[1776477269545,28.99,77190.95,0.04,-0.34234,0.00021,22.28507]
[1776477274697,28.99,77190.07,0.04,-0.34249,0.00021,22.2852]
[1776477274812,28.99,77190.07,0.04,-0.34249,0.00021,22.2852]
[1776477274799,28.99,77187.09,0.04,-0.34311,0.00021,22.29952]
[1776477282035,28.98,77186.17,0.04,-0.34328,0.00021,22.30345]
[1776477287068,28.98,77187.22,0.04,-0.34305,0.00021,22.29802]
[1776477292106,28.98,77187.33,0.04,-0.34301,0.00021,22.29715]
[1776477298818,28.97,77190.61,0.04,-0.34231,0.00021,22.28083]
[1776477300973,28.97,77190.61,0.04,-0.34231,0.00021,22.28083]
[1776477300988,28.97,77190.61,0.04,-0.34231,0.00021,22.28083]
[1776477301220,28.97,77190.61,0.04,-0.34231,0.00021,22.28078]
[1776477307212,28.97,77192.56,0.04,-0.3419,0.00021,22.27121]
[1776477317431,28.97,77192.37,0.04,-0.34194,0.00021,22.27211]
[1776477322491,28.97,77191.62,0.04,-0.34209,0.00021,22.27561]
[1776477327569,28.97,77191.97,0.04,-0.34201,0.00021,22.27381]
[1776477333639,28.97,77190.45,0.04,-0.3423,0.00021,22.27712]
[1776477339097,28.97,77188.66,0.04,-0.34267,0.00021,22.28562]
[1776477341332,28.97,77188.66,0.04,-0.34267,0.00021,22.28558]
[1776477341395,28.97,77188.66,0.04,-0.34267,0.00021,22.28558]
[1776477341491,28.97,77188.66,0.04,-0.34267,0.00021,22.28558]
[1776477341698,28.97,77184.44,0.04,-0.34355,0.00021,22.30596]
[1776477342821,28.97,77184.44,0.04,-0.34355,0.00021,22.30596]
[1776477342873,28.97,77184.44,0.04,-0.34355,0.00021,22.30596]
[1776477342835,28.97,77177.88,0.04,-0.34493,0.00021,22.33761]
[1776477343795,28.97,77177.88,0.04,-0.34493,0.00021,22.33761]
[1776477343805,28.97,77177.88,0.04,-0.34493,0.00021,22.33761]
[1776477343875,28.97,77170.68,0.04,-0.34644,0.00021,22.37203]
[1776477344564,28.97,77170.68,0.04,-0.34644,0.00021,22.37203]
[1776477344666,28.97,77170.68,0.04,-0.34644,0.00021,22.37203]
[1776477345841,28.97,77170.05,0.04,-0.34658,0.00021,22.37511]
[1776477345877,28.97,77167.64,0.04,-0.34709,0.00021,22.38661]
[1776477351868,28.97,77165.53,0.04,-0.34755,0.00021,22.39684]
[1776477352534,28.97,77162.11,0.04,-0.34828,0.00021,22.41318]
[1776477353488,28.97,77162.11,0.04,-0.34828,0.00021,22.41318]
[1776477353609,28.97,77162.11,0.04,-0.34828,0.00021,22.41318]
[1776477353934,28.97,77162.11,0.04,-0.34828,0.00021,22.41318]
[1776477353710,28.98,77161.01,0.04,-0.34852,0.00021,22.41851]
[1776477354011,28.98,77161.01,0.04,-0.34852,0.00021,22.41851]
[1776477357543,28.98,77163.33,0.04,-0.34804,0.00021,22.40781]
[1776477357574,28.98,77163.33,0.04,-0.34804,0.00021,22.40781]
[1776477359981,28.98,77169.27,0.04,-0.34678,0.00021,22.37975]
[1776477360591,28.98,77169.01,0.04,-0.34684,0.00021,22.38092]
[1776477366636,28.97,77169.72,0.04,-0.34667,0.00021,22.37715]
[1776477372675,28.97,77168.15,0.04,-0.34699,0.00021,22.38427]
[1776477377710,28.97,77162.23,0.04,-0.34822,0.00021,22.41187]
[1776477383753,28.96,77159.8,0.04,-0.34872,0.00021,22.42282]
[1776477389796,28.96,77160.16,0.04,-0.34862,0.00021,22.42074]
[1776477390465,28.96,77160.16,0.04,-0.34862,0.00021,22.42074]
[1776477390474,28.96,77160.16,0.04,-0.34862,0.00021,22.42074]
[1776477390526,28.96,77161.1,0.04,-0.34842,0.00021,22.41634]
[1776477395837,28.96,77162.23,0.04,-0.34815,0.00021,22.40675]
[1776477400872,28.95,77160.95,0.04,-0.34841,0.00021,22.41249]
[1776477402438,28.95,77160.95,0.04,-0.34841,0.00021,22.41249]
[1776477402472,28.95,77160.95,0.04,-0.34841,0.00021,22.41249]
[1776477402885,28.95,77159.99,0.04,-0.34861,0.00021,22.41688]
[1776477409935,28.96,77153.46,0.04,-0.35002,0.00021,22.44812]
[1776477411122,28.96,77152.97,0.04,-0.35013,0.00021,22.4505]
[1776477411215,28.96,77152.97,0.04,-0.35013,0.00021,22.4505]
[1776477411950,28.96,77152.27,0.04,-0.35028,0.00021,22.45385]
[1776477412436,28.96,77152.27,0.04,-0.35028,0.00021,22.45385]
[1776477412473,28.96,77152.27,0.04,-0.35028,0.00021,22.45385]
[1776477412956,28.96,77146.56,0.04,-0.35149,0.00021,22.48026]
[1776477414726,28.96,77145.16,0.04,-0.35179,0.00021,22.48676]
[1776477414752,28.96,77145.16,0.04,-0.35179,0.00021,22.48676]
[1776477414970,28.97,77141.81,0.04,-0.3525,0.00021,22.50215]
[1776477419107,28.97,77137.54,0.04,-0.35341,0.00021,22.5218]
[1776477419143,28.97,77137.54,0.04,-0.35341,0.00021,22.5218]
[1776477419338,28.97,77137.54,0.04,-0.35341,0.00021,22.5218]
[1776477420004,28.97,77137.54,0.04,-0.35342,0.00021,22.52185]
[1776477422034,28.97,77138.42,0.04,-0.35324,0.00021,22.51797]
[1776477422040,28.97,77138.42,0.04,-0.35324,0.00021,22.51797]
[1776477422042,28.97,77138.42,0.04,-0.35324,0.00021,22.51797]
[1776477423025,28.97,77146.0,0.04,-0.35164,0.00021,22.48346]
[1776477428102,28.97,77147.14,0.04,-0.35141,0.00021,22.47861]
[1776477433202,28.98,77146.87,0.04,-0.35148,0.00021,22.48022]
[1776477433330,28.98,77146.87,0.04,-0.35148,0.00021,22.48022]
[1776477433429,28.98,77145.58,0.04,-0.35176,0.00021,22.48613]
[1776477435316,28.98,77145.58,0.04,-0.35176,0.00021,22.4862]
[1776477435843,28.98,77142.07,0.04,-0.35251,0.00021,22.50235]
[1776477441338,28.98,77142.34,0.04,-0.35246,0.00021,22.50132]
[1776477441385,28.98,77142.34,0.04,-0.35246,0.00021,22.50132]
[1776477441394,28.98,77142.34,0.04,-0.35246,0.00021,22.50132]
[1776477441443,28.98,77142.34,0.04,-0.35246,0.00021,22.50132]
[1776477441623,28.98,77142.34,0.04,-0.35246,0.00021,22.50132]
[1776477441724,28.98,77141.95,0.04,-0.35254,0.00021,22.50315]
[1776477443474,28.98,77141.95,0.04,-0.35254,0.00021,22.5032]
[1776477443546,28.98,77141.95,0.04,-0.35254,0.00021,22.5032]
[1776477443648,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444588,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444695,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444898,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444920,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444930,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477445017,28.98,77141.68,0.04,-0.3526,0.00021,22.50447]
[1776477444999,28.98,77141.91,0.04,-0.35256,0.00021,22.50352]
[1776477445179,28.98,77141.91,0.04,-0.35256,0.00021,22.50352]
[1776477446247,28.98,77141.91,0.04,-0.35256,0.00021,22.50352]
[1776477446299,28.98,77141.91,0.04,-0.35256,0.00021,22.50352]
[1776477446400,28.98,77142.66,0.04,-0.3524,0.00021,22.50014]
[1776477447401,28.98,77142.66,0.04,-0.3524,0.00021,22.50014]
[1776477447438,28.98,77142.66,0.04,-0.3524,0.00021,22.50014]
[1776477447465,28.98,77142.62,0.04,-0.35241,0.00021,22.50037]
[1776477448662,28.98,77142.62,0.04,-0.35241,0.00021,22.50037]
[1776477448717,28.98,77142.62,0.04,-0.35241,0.00021,22.50037]
[1776477448760,28.98,77142.62,0.04,-0.35242,0.00021,22.50046]
[1776477449921,28.98,77142.62,0.04,-0.35242,0.00021,22.50046]
[1776477449948,28.98,77142.62,0.04,-0.35242,0.00021,22.50046]
[1776477449960,28.99,77142.62,0.04,-0.35242,0.00021,22.50051]
[1776477451034,28.99,77142.62,0.04,-0.35242,0.00021,22.50051]
[1776477451089,28.99,77142.62,0.04,-0.35242,0.00021,22.50051]
[1776477451222,28.99,77142.62,0.04,-0.3524,0.00021,22.49662]
[1776477452295,28.99,77142.62,0.04,-0.3524,0.00021,22.49662]
[1776477452315,28.99,77142.62,0.04,-0.3524,0.00021,22.49662]
[1776477452333,28.99,77141.7,0.04,-0.3526,0.00021,22.50086]
[1776477453533,28.99,77141.7,0.04,-0.3526,0.00021,22.50086]
[1776477453614,28.99,77141.7,0.04,-0.3526,0.00021,22.50086]
[1776477453715,28.99,77142.12,0.04,-0.35251,0.00021,22.49903]
[1776477454713,28.99,77142.12,0.04,-0.35251,0.00021,22.49903]
[1776477454744,28.99,77142.12,0.04,-0.35251,0.00021,22.49903]
[1776477454814,28.99,77141.93,0.04,-0.35255,0.00021,22.49994]
[1776477455823,28.99,77141.93,0.04,-0.35255,0.00021,22.49994]
[1776477455850,28.99,77141.93,0.04,-0.35255,0.00021,22.49994]
[1776477455924,28.99,77141.91,0.04,-0.35256,0.00021,22.50007]
[1776477461293,28.99,77141.36,0.04,-0.35269,0.00021,22.50278]
[1776477463305,28.99,77150.14,0.04,-0.35083,0.00021,22.46266]
[1776477466500,28.99,77149.82,0.04,-0.35091,0.00021,22.46428]
[1776477466578,28.99,77149.82,0.04,-0.35091,0.00021,22.46428]
[1776477466621,28.99,77149.82,0.04,-0.35091,0.00021,22.46428]
[1776477466779,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467204,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467259,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467462,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467814,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467881,28.99,77149.5,0.04,-0.35098,0.00021,22.46582]
[1776477467915,28.99,77155.06,0.04,-0.34981,0.00021,22.4402]
[1776477469031,28.99,77155.06,0.04,-0.34981,0.00021,22.4402]
[1776477469079,28.99,77157.7,0.04,-0.34926,0.00021,22.428]
[1776477470050,28.99,77157.83,0.04,-0.34923,0.00021,22.42749]
[1776477473557,29.0,77156.06,0.04,-0.34962,0.00021,22.43609]
[1776477473614,29.0,77156.06,0.04,-0.34962,0.00021,22.43609]
[1776477473715,29.0,77155.35,0.04,-0.34977,0.00021,22.43939]
[1776477474575,29.0,77155.35,0.04,-0.34977,0.00021,22.43939]
[1776477474650,29.0,77155.35,0.04,-0.34977,0.00021,22.43939]
[1776477474819,29.0,77155.35,0.04,-0.34977,0.00021,22.43947]
[1776477480119,29.0,77156.21,0.04,-0.34962,0.00021,22.43601]
[1776477481133,29.0,77156.21,0.04,-0.34962,0.00021,22.43601]
[1776477481215,29.0,77156.21,0.04,-0.34962,0.00021,22.43601]
[1776477481349,29.0,77156.21,0.04,-0.34962,0.00021,22.43601]
[1776477481450,29.0,77160.28,0.04,-0.34876,0.00021,22.41716]
[1776477482262,29.0,77160.28,0.04,-0.34876,0.00021,22.41716]
[1776477482298,29.0,77160.28,0.04,-0.34876,0.00021,22.41716]
[1776477482440,29.01,77160.28,0.04,-0.34877,0.00021,22.41725]
[1776477483563,29.01,77160.28,0.04,-0.34877,0.00021,22.41725]
[1776477483710,29.01,77160.28,0.04,-0.34877,0.00021,22.41725]
[1776477483811,29.01,77163.22,0.04,-0.34815,0.00021,22.40362]
[1776477485478,29.01,77163.22,0.04,-0.34816,0.00021,22.40374]
[1776477485546,29.01,77163.22,0.04,-0.34816,0.00021,22.40374]
[1776477485648,29.01,77163.22,0.04,-0.34816,0.00021,22.40374]
[1776477485750,29.01,77163.12,0.04,-0.34818,0.00021,22.40433]
[1776477491503,29.01,77165.14,0.04,-0.34775,0.00021,22.39466]
[1776477500260,29.0,77164.73,0.04,-0.34781,0.00021,22.39604]
[1776477505600,29.0,77161.51,0.04,-0.34848,0.00021,22.41084]
[1776477510638,29.0,77158.27,0.04,-0.34915,0.00021,22.4257]
[1776477518694,28.99,77156.99,0.04,-0.34938,0.00021,22.42729]
[1776477524606,28.99,77158.21,0.04,-0.34912,0.00021,22.42147]
[1776477530471,28.99,77158.24,0.04,-0.3491,0.00021,22.42098]
[1776477535813,28.99,77157.24,0.04,-0.3493,0.00021,22.42546]
[1776477536926,28.99,77166.29,0.04,-0.34739,0.00021,22.38306]
[1776477538264,28.99,77166.29,0.04,-0.34739,0.00021,22.38303]
[1776477538353,28.99,77166.29,0.04,-0.34739,0.00021,22.38303]
[1776477538372,28.99,77166.29,0.04,-0.34739,0.00021,22.38303]
[1776477538856,28.99,77166.29,0.04,-0.34739,0.00021,22.38303]
[1776477538899,28.99,77166.29,0.04,-0.34739,0.00021,22.38303]
[1776477539000,28.99,77181.86,0.04,-0.34412,0.00021,22.30893]
[1776477541098,28.99,77187.57,0.04,-0.34293,0.00021,22.2815]
[1776477546080,28.99,77189.09,0.04,-0.34262,0.00021,22.27422]
[1776477546118,28.99,77189.09,0.04,-0.34262,0.00021,22.27422]
[1776477546100,28.99,77190.12,0.04,-0.3424,0.00021,22.26927]
[1776477549957,28.99,77192.95,0.04,-0.34182,0.00021,22.25556]
[1776477550019,28.99,77192.95,0.04,-0.34182,0.00021,22.25556]
[1776477550136,28.99,77192.95,0.04,-0.34182,0.00021,22.25556]
[1776477550059,28.99,77194.59,0.04,-0.34147,0.00021,22.24759]
[1776477550194,28.99,77194.59,0.04,-0.34147,0.00021,22.24759]
[1776477550203,28.99,77194.59,0.04,-0.34147,0.00021,22.24759]
[1776477550238,28.99,77194.59,0.04,-0.34147,0.00021,22.24759]
[1776477551030,28.99,77205.68,0.04,-0.33916,0.00021,22.1931]
[1776477551729,28.99,77205.68,0.04,-0.33916,0.00021,22.1931]
[1776477551773,28.99,77205.68,0.04,-0.33916,0.00021,22.1931]
[1776477555315,28.99,77207.61,0.04,-0.33876,0.00021,22.18362]
[1776477555332,28.99,77207.61,0.04,-0.33876,0.00021,22.18362]
[1776477555957,28.99,77208.62,0.04,-0.33855,0.00021,22.17864]
[1776477560992,28.99,77211.34,0.04,-0.338,0.00021,22.16528]
[1776477568041,28.99,77213.68,0.04,-0.33752,0.00021,22.15387]
[1776477575886,28.99,77214.56,0.04,-0.33734,0.00021,22.14953]
[1776477582139,29.0,77216.29,0.04,-0.33699,0.00021,22.13766]
[1776477589875,29.0,77216.43,0.04,-0.33696,0.00021,22.13704]
[1776477589948,29.0,77216.43,0.04,-0.33696,0.00021,22.13704]
[1776477589952,29.0,77216.43,0.04,-0.33696,0.00021,22.13704]
[1776477590003,29.0,77216.43,0.04,-0.33696,0.00021,22.13704]
[1776477590197,29.01,77216.43,0.04,-0.33698,0.00021,22.13759]
[1776477596236,29.01,77218.16,0.04,-0.33664,0.00021,22.12925]
[1776477601273,29.01,77219.97,0.04,-0.33627,0.00021,22.12045]
[1776477605443,29.01,77219.3,0.04,-0.33642,0.00021,22.12399]
[1776477605486,29.01,77219.3,0.04,-0.33642,0.00021,22.12399]
[1776477605495,29.01,77214.8,0.04,-0.33736,0.00021,22.14659]
[1776477606966,29.01,77214.8,0.04,-0.33736,0.00021,22.14659]
[1776477606968,29.01,77214.8,0.04,-0.33736,0.00021,22.14659]
[1776477607170,29.01,77208.16,0.04,-0.33874,0.00021,22.1798]
[1776477610124,29.01,77201.6,0.04,-0.34011,0.00021,22.21232]
[1776477615127,29.02,77200.34,0.04,-0.34039,0.00021,22.21879]
[1776477620199,29.02,77198.34,0.04,-0.34081,0.00021,22.2288]
[1776477620597,29.02,77198.79,0.04,-0.34072,0.00021,22.2267]
[1776477620602,29.02,77198.79,0.04,-0.34072,0.00021,22.2267]
[1776477620615,29.02,77198.79,0.04,-0.34072,0.00021,22.2267]
[1776477620716,29.02,77198.79,0.04,-0.34072,0.00021,22.2267]
[1776477620755,29.02,77199.67,0.04,-0.34054,0.00021,22.22239]
[1776477626450,29.02,77198.33,0.04,-0.34082,0.00021,22.22912]
[1776477632491,29.02,77196.84,0.04,-0.34111,0.00021,22.23245]
[1776477638533,29.02,77196.65,0.04,-0.34115,0.00021,22.23338]
[1776477643469,29.02,77195.9,0.04,-0.34131,0.00021,22.23704]
[1776477643540,29.02,77195.9,0.04,-0.34131,0.00021,22.23704]
[1776477643585,29.02,77195.9,0.04,-0.34131,0.00021,22.23704]
[1776477643686,29.02,77195.88,0.04,-0.34131,0.00021,22.23712]
[1776477649726,29.02,77196.06,0.04,-0.34128,0.00021,22.23623]
[1776477652404,29.02,77195.51,0.04,-0.34139,0.00021,22.23887]
[1776477652451,29.02,77195.51,0.04,-0.34139,0.00021,22.23887]
[1776477652718,29.02,77193.9,0.04,-0.34172,0.00021,22.24671]
[1776477658682,29.02,77191.32,0.04,-0.34226,0.00021,22.25915]
[1776477661545,29.02,77191.34,0.04,-0.34225,0.00021,22.259]
[1776477661628,29.02,77191.34,0.04,-0.34225,0.00021,22.259]
[1776477661711,29.02,77191.31,0.04,-0.34226,0.00021,22.25912]
[1776477662987,29.02,77191.31,0.04,-0.34226,0.00021,22.25912]
[1776477663044,29.02,77191.31,0.04,-0.34226,0.00021,22.25912]
[1776477663217,29.02,77181.14,0.04,-0.34438,0.00021,22.30811]
[1776477668621,29.02,77179.31,0.04,-0.34475,0.00021,22.31658]
[1776477668624,29.02,77179.31,0.04,-0.34475,0.00021,22.31658]
[1776477668706,29.02,77179.31,0.04,-0.34475,0.00021,22.31658]
[1776477668843,29.01,77172.09,0.04,-0.34626,0.00021,22.35088]
[1776477670316,29.01,77166.26,0.04,-0.34749,0.00021,22.37832]
[1776477670357,29.01,77166.26,0.04,-0.34749,0.00021,22.37832]
[1776477671149,29.01,77166.04,0.04,-0.34754,0.00021,22.37949]
[1776477673997,29.02,77163.4,0.04,-0.34811,0.00021,22.3922]
[1776477674038,29.02,77163.4,0.04,-0.34811,0.00021,22.3922]
[1776477674100,29.02,77163.56,0.04,-0.34807,0.00021,22.39145]
[1776477679832,29.02,77164.58,0.04,-0.34788,0.00021,22.38724]
[1776477686880,29.03,77158.79,0.04,-0.34912,0.00021,22.41485]
[1776477692411,29.03,77159.26,0.04,-0.34902,0.00021,22.40914]
[1776477697402,29.04,77157.35,0.04,-0.34944,0.00021,22.41847]
[1776477697520,29.04,77157.35,0.04,-0.34944,0.00021,22.41847]
[1776477697957,29.04,77155.91,0.04,-0.34975,0.00021,22.42524]
[1776477698751,29.04,77155.91,0.04,-0.34975,0.00021,22.42524]
[1776477698809,29.04,77155.91,0.04,-0.34975,0.00021,22.42524]
[1776477698977,29.04,77148.15,0.04,-0.35139,0.00021,22.46108]
[1776477700984,29.04,77137.34,0.04,-0.35368,0.00021,22.51037]
[1776477707022,29.04,77134.37,0.04,-0.35431,0.00021,22.5239]
[1776477713853,29.04,77132.05,0.04,-0.35481,0.00021,22.53439]
[1776477720113,29.04,77130.9,0.04,-0.35506,0.00021,22.53964]
[1776477725150,29.04,77128.71,0.04,-0.35552,0.00021,22.54948]
[1776477730192,29.04,77125.66,0.04,-0.35617,0.00021,22.5631]
[1776477734589,29.04,77125.19,0.04,-0.35627,0.00021,22.56522]
[1776477735219,29.04,77124.56,0.04,-0.35641,0.00021,22.56802]
[1776477737903,29.04,77124.87,0.04,-0.35634,0.00021,22.56665]
[1776477737942,29.04,77124.87,0.04,-0.35634,0.00021,22.56665]
[1776477738493,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477738657,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477738739,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477738884,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477738920,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477739083,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477739126,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477739286,29.04,77125.63,0.04,-0.35618,0.00021,22.56328]
[1776477739248,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739372,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739492,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739532,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739695,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739753,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739906,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477739944,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477740161,29.04,77127.19,0.04,-0.35585,0.00021,22.55636]
[1776477740262,29.04,77125.08,0.04,-0.3563,0.00021,22.56575]
[1776477748311,29.04,77125.42,0.04,-0.35623,0.00021,22.56428]
[1776477753347,29.04,77128.98,0.04,-0.35545,0.00021,22.54454]
[1776477754989,29.04,77128.98,0.04,-0.35545,0.00021,22.54454]
[1776477755074,29.04,77128.98,0.04,-0.35545,0.00021,22.54454]
[1776477755157,29.04,77128.98,0.04,-0.35545,0.00021,22.54454]
[1776477755362,29.05,77132.91,0.04,-0.35462,0.00021,22.52701]
[1776477756122,29.05,77132.91,0.04,-0.35462,0.00021,22.52701]
[1776477756153,29.05,77132.91,0.04,-0.35462,0.00021,22.52701]
[1776477756366,29.05,77136.27,0.04,-0.35391,0.00021,22.51194]
[1776477762133,29.05,77140.2,0.04,-0.35309,0.00021,22.49443]
[1776477767445,29.05,77140.96,0.04,-0.35295,0.00021,22.49126]
[1776477773485,29.05,77140.12,0.04,-0.35314,0.00021,22.49533]
[1776477779535,29.06,77138.27,0.04,-0.35354,0.00021,22.50394]
[1776477784571,29.06,77128.34,0.04,-0.35564,0.00021,22.54863]
[1776477786584,29.06,77120.73,0.04,-0.35726,0.00021,22.58234]
[1776477788598,29.06,77127.93,0.04,-0.35573,0.00021,22.55045]
[1776477793634,29.06,77132.15,0.04,-0.35484,0.00021,22.53169]
[1776477798669,29.06,77135.35,0.04,-0.35417,0.00021,22.51746]
[1776477800428,29.06,77135.09,0.04,-0.35423,0.00021,22.51868]
[1776477800483,29.06,77135.09,0.04,-0.35423,0.00021,22.51868]
[1776477800628,29.06,77135.09,0.04,-0.35423,0.00021,22.51868]
[1776477800729,29.06,77137.72,0.04,-0.35367,0.00021,22.50684]
[1776477801629,29.06,77137.72,0.04,-0.35367,0.00021,22.50684]
[1776477801679,29.06,77137.72,0.04,-0.35367,0.00021,22.50684]
[1776477802413,29.06,77139.87,0.04,-0.35322,0.00021,22.49719]
[1776477808507,29.06,77139.89,0.04,-0.35322,0.00021,22.49719]
[1776477814481,29.06,77139.25,0.04,-0.35335,0.00021,22.49648]
[1776477814529,29.06,77139.25,0.04,-0.35335,0.00021,22.49648]
[1776477814716,29.07,77139.25,0.04,-0.35335,0.00021,22.49656]
[1776477821219,29.07,77138.91,0.04,-0.35343,0.00021,22.49814]
[1776477821331,29.07,77138.91,0.04,-0.35343,0.00021,22.49814]
[1776477821466,29.07,77139.12,0.04,-0.35339,0.00021,22.49741]
[1776477821480,29.07,77139.12,0.04,-0.35339,0.00021,22.49741]
[1776477821550,29.07,77139.12,0.04,-0.35339,0.00021,22.49741]
[1776477822273,29.07,77129.29,0.04,-0.35547,0.00021,22.54152]
[1776477823260,29.07,77129.29,0.04,-0.35547,0.00021,22.54152]
[1776477823286,29.07,77129.29,0.04,-0.35547,0.00021,22.54152]
[1776477823361,29.07,77119.37,0.04,-0.35757,0.00021,22.58545]
[1776477828635,29.07,77119.87,0.04,-0.35746,0.00021,22.58315]
[1776477828973,29.07,77121.35,0.04,-0.35715,0.00021,22.57657]
[1776477834259,29.06,77122.07,0.04,-0.35699,0.00021,22.57324]
[1776477834426,29.06,77129.75,0.04,-0.35536,0.00021,22.53911]
[1776477838026,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838099,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838131,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838226,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838256,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838275,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838357,29.06,77131.97,0.04,-0.35489,0.00021,22.52915]
[1776477838358,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838494,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838533,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838700,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838778,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838917,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477838984,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477839123,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477839330,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477839379,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477839445,29.06,77132.6,0.04,-0.35475,0.00021,22.52632]
[1776477839381,29.06,77132.6,0.04,-0.35475,0.00021,22.52631]
[1776477839590,29.06,77132.6,0.04,-0.35475,0.00021,22.52631]
[1776477839625,29.06,77132.6,0.04,-0.35475,0.00021,22.52631]
[1776477839806,29.06,77132.6,0.04,-0.35475,0.00021,22.52631]
[1776477839956,29.06,77132.6,0.04,-0.35475,0.00021,22.52631]
[1776477849019,29.06,77135.44,0.04,-0.35415,0.00021,22.51353]
[1776477857074,29.06,77138.47,0.04,-0.35351,0.00021,22.49992]
[1776477863116,29.06,77140.12,0.04,-0.35316,0.00021,22.49251]
[1776477869158,29.06,77141.12,0.04,-0.35295,0.00021,22.48802]
[1776477876114,29.06,77142.37,0.04,-0.35267,0.00021,22.47844]
[1776477876318,29.06,77142.37,0.04,-0.35267,0.00021,22.47844]
[1776477876394,29.06,77142.37,0.04,-0.35267,0.00021,22.47844]
[1776477876425,29.06,77142.37,0.04,-0.35267,0.00021,22.47844]
[1776477876397,29.06,77142.96,0.04,-0.35255,0.00021,22.47577]
[1776477877321,29.06,77150.76,0.04,-0.3509,0.00021,22.44013]
[1776477877943,29.06,77150.76,0.04,-0.3509,0.00021,22.44013]
[1776477878000,29.06,77150.76,0.04,-0.3509,0.00021,22.44013]
[1776477878225,29.06,77150.76,0.04,-0.3509,0.00021,22.44014]
[1776477883260,29.07,77153.51,0.04,-0.35033,0.00021,22.42771]
[1776477887289,29.07,77165.37,0.04,-0.34785,0.00021,22.37281]
[1776477893335,29.07,77163.04,0.04,-0.34836,0.00021,22.38422]
[1776477898373,29.08,77161.05,0.04,-0.3488,0.00021,22.39396]
[1776477903404,29.08,77159.67,0.04,-0.3491,0.00021,22.40074]
[1776477909449,29.09,77159.32,0.04,-0.34919,0.00021,22.40279]
[1776477910162,29.09,77159.32,0.04,-0.34919,0.00021,22.40279]
[1776477910201,29.09,77159.32,0.04,-0.34919,0.00021,22.40279]
[1776477910454,29.09,77158.71,0.04,-0.34932,0.00021,22.40569]
[1776477913520,29.09,77158.71,0.04,-0.34933,0.00021,22.40583]
[1776477913551,29.09,77158.44,0.04,-0.34939,0.00021,22.40715]
[1776477913558,29.09,77159.23,0.04,-0.34922,0.00021,22.40349]
[1776477917009,29.09,77159.23,0.04,-0.34923,0.00021,22.40364]
[1776477917129,29.09,77159.23,0.04,-0.34923,0.00021,22.40364]
[1776477917221,29.09,77159.23,0.04,-0.34923,0.00021,22.40364]
[1776477917322,29.09,77159.23,0.04,-0.34923,0.00021,22.40364]
[1776477917432,29.09,77159.23,0.04,-0.34923,0.00021,22.40364]
[1776477917516,29.09,77163.64,0.04,-0.34831,0.00021,22.38326]
[1776477917625,29.09,77163.64,0.04,-0.34831,0.00021,22.38326]
[1776477918452,29.09,77163.64,0.04,-0.34831,0.00021,22.38326]
[1776477918524,29.09,77163.64,0.04,-0.34831,0.00021,22.38326]
[1776477918515,29.09,77163.64,0.04,-0.34831,0.00021,22.38335]
[1776477919517,29.09,77170.76,0.04,-0.34683,0.00021,22.35009]
[1776477919734,29.09,77170.76,0.04,-0.34683,0.00021,22.35009]
[1776477919757,29.09,77170.76,0.04,-0.34683,0.00021,22.35009]
[1776477920523,29.09,77170.78,0.04,-0.34683,0.00021,22.35011]
[1776477922128,29.09,77171.0,0.04,-0.34678,0.00021,22.34907]
[1776477922158,29.09,77171.0,0.04,-0.34678,0.00021,22.34907]
[1776477922537,29.1,77171.0,0.04,-0.34679,0.00021,22.3493]
[1776477923041,29.1,77171.0,0.04,-0.34679,0.00021,22.3493]
[1776477923067,29.1,77171.0,0.04,-0.34679,0.00021,22.3493]
[1776477923169,29.1,77171.0,0.04,-0.34679,0.00021,22.3493]
[1776477923543,29.1,77171.6,0.04,-0.34667,0.00021,22.34658]
[1776477928580,29.1,77173.41,0.04,-0.34631,0.00021,22.33862]
[1776477933614,29.11,77175.03,0.04,-0.34598,0.00021,22.32756]
[1776477941670,29.11,77174.81,0.04,-0.34606,0.00021,22.32953]
[1776477944572,29.12,77177.33,0.04,-0.34554,0.00021,22.31783]
[1776477944602,29.12,77177.33,0.04,-0.34554,0.00021,22.31783]
[1776477944637,29.12,77177.33,0.04,-0.34554,0.00021,22.31783]
[1776477944891,29.12,77177.33,0.04,-0.34554,0.00021,22.31783]
[1776477944925,29.12,77177.33,0.04,-0.34554,0.00021,22.31783]
[1776477945497,29.12,77182.74,0.04,-0.34442,0.00021,22.29216]
[1776477950639,29.12,77186.19,0.04,-0.34369,0.00021,22.27552]
[1776477952150,29.12,77186.68,0.04,-0.34358,0.00021,22.2731]
[1776477952166,29.12,77186.68,0.04,-0.34358,0.00021,22.2731]
[1776477952416,29.11,77185.44,0.04,-0.34384,0.00021,22.27897]
[1776477957783,29.11,77182.32,0.04,-0.34448,0.00021,22.29371]
[1776477961796,29.11,77177.18,0.04,-0.34555,0.00021,22.31804]
[1776477961819,29.11,77177.18,0.04,-0.34555,0.00021,22.31804]
[1776477962275,29.11,77177.18,0.04,-0.34555,0.00021,22.31804]
[1776477962486,29.11,77171.81,0.04,-0.34668,0.00021,22.34338]
[1776477964255,29.11,77172.19,0.04,-0.34661,0.00021,22.34186]
[1776477964284,29.11,77172.19,0.04,-0.34661,0.00021,22.34186]
[1776477966309,29.12,77172.89,0.04,-0.34647,0.00021,22.33869]
[1776477966315,29.12,77172.89,0.04,-0.34647,0.00021,22.33869]
[1776477966438,29.12,77172.89,0.04,-0.34647,0.00021,22.33869]
[1776477966453,29.12,77173.85,0.04,-0.34628,0.00021,22.3344]
[1776477972191,29.12,77176.45,0.04,-0.34575,0.00021,22.3226]
[1776477972231,29.12,77176.45,0.04,-0.34575,0.00021,22.3226]
[1776477972386,29.12,77179.43,0.04,-0.34513,0.00021,22.30858]
[1776477973092,29.12,77179.43,0.04,-0.34513,0.00021,22.30858]
[1776477973119,29.12,77179.43,0.04,-0.34513,0.00021,22.30858]
[1776477973214,29.12,77179.43,0.04,-0.34513,0.00021,22.30858]
[1776477973220,29.12,77180.06,0.04,-0.34501,0.00021,22.30572]
[1776477978447,29.13,77182.27,0.04,-0.34457,0.00021,22.29573]
[1776477978501,29.13,77182.27,0.04,-0.34457,0.00021,22.29573]
[1776477978509,29.13,77182.27,0.04,-0.34457,0.00021,22.29573]
[1776477978541,29.13,77182.6,0.04,-0.34451,0.00021,22.29443]
[1776477983967,29.14,77181.37,0.04,-0.34479,0.00021,22.30095]
[1776477989003,29.14,77182.59,0.04,-0.34457,0.00021,22.29576]
[1776477994039,29.15,77182.71,0.04,-0.34454,0.00021,22.29184]
[1776477994821,29.15,77182.71,0.04,-0.34454,0.00021,22.29184]
[1776477995505,29.15,77182.71,0.04,-0.34454,0.00021,22.29184]
[1776477995606,29.15,77183.31,0.04,-0.34443,0.00021,22.28922]
[1776478001092,29.15,77182.75,0.04,-0.34457,0.00021,22.2925]
[1776478004937,29.16,77181.22,0.04,-0.34491,0.00021,22.30013]
[1776478004949,29.16,77181.22,0.04,-0.34491,0.00021,22.30013]
[1776478005587,29.16,77178.77,0.04,-0.34543,0.00021,22.312]
[1776478011157,29.16,77179.05,0.04,-0.34539,0.00021,22.31125]
[1776478016192,29.17,77181.78,0.04,-0.34485,0.00021,22.29888]
[1776478021228,29.17,77182.31,0.04,-0.34476,0.00021,22.29694]
[1776478026263,29.18,77183.96,0.04,-0.34444,0.00021,22.28964]
[1776478031298,29.18,77185.48,0.04,-0.34414,0.00021,22.28292]
[1776478035325,29.19,77192.75,0.04,-0.34265,0.00021,22.24852]
[1776478035801,29.19,77192.75,0.04,-0.34265,0.00021,22.24852]
[1776478035853,29.19,77192.75,0.04,-0.34265,0.00021,22.24852]
[1776478037470,29.19,77193.64,0.04,-0.34247,0.00021,22.24437]
[1776478037571,29.19,77190.93,0.04,-0.34304,0.00021,22.25769]
[1776478043383,29.2,77186.23,0.04,-0.34405,0.00021,22.28089]
[1776478049426,29.2,77184.32,0.04,-0.34448,0.00021,22.29083]
[1776478054460,29.21,77180.7,0.04,-0.34525,0.00021,22.30475]
[1776478064532,29.22,77174.11,0.04,-0.34668,0.00021,22.33718]
[1776478071579,29.23,77170.34,0.04,-0.34751,0.00021,22.3559]
[1776478076629,29.24,77167.46,0.04,-0.34813,0.00021,22.36971]
[1776478078052,29.24,77167.67,0.04,-0.3481,0.00021,22.36912]
[1776478078101,29.24,77167.67,0.04,-0.3481,0.00021,22.36912]
[1776478078628,29.24,77175.2,0.04,-0.34653,0.00021,22.33393]
[1776478080229,29.24,77177.48,0.04,-0.34605,0.00021,22.32319]
[1776478080641,29.24,77178.1,0.04,-0.34592,0.00021,22.32027]
[1776478085678,29.24,77179.3,0.04,-0.34567,0.00021,22.31447]
[1776478088698,29.24,77190.5,0.04,-0.34333,0.00021,22.26122]
[1776478090569,29.24,77192.52,0.04,-0.34292,0.00021,22.25155]
[1776478090616,29.24,77192.52,0.04,-0.34292,0.00021,22.25155]
[1776478092442,29.24,77196.32,0.04,-0.34213,0.00021,22.23334]
[1776478092727,29.24,77196.67,0.04,-0.34206,0.00021,22.23168]
[1776478097766,29.24,77197.68,0.04,-0.34185,0.00021,22.22696]
[1776478098773,29.24,77233.03,0.04,-0.33456,0.00021,22.05281]
[1776478099777,29.24,77248.84,0.04,-0.33132,0.0002,21.97254]
[1776478104198,29.24,77247.49,0.04,-0.3316,0.0002,21.97963]
[1776478104210,29.24,77247.49,0.04,-0.3316,0.0002,21.97963]
[1776478104740,29.24,77248.71,0.04,-0.33136,0.0002,21.9735]
[1776478105394,29.24,77248.71,0.04,-0.33136,0.0002,21.9735]
[1776478105527,29.24,77248.71,0.04,-0.33136,0.0002,21.9735]
[1776478106705,29.25,77247.58,0.04,-0.33159,0.0002,21.97935]
[1776478106806,29.25,77247.13,0.04,-0.33169,0.0002,21.98172]
[1776478111866,29.25,77244.93,0.04,-0.33213,0.0002,21.98934]
[1776478113716,29.25,77244.93,0.04,-0.33213,0.0002,21.98934]
[1776478113779,29.25,77244.58,0.04,-0.33221,0.0002,21.99128]
[1776478114617,29.25,77237.66,0.04,-0.33363,0.00021,22.02644]
[1776478116912,29.25,77231.35,0.04,-0.33493,0.00021,22.05844]
[1776478116995,29.25,77231.35,0.04,-0.33493,0.00021,22.05848]
[1776478123539,29.25,77229.54,0.04,-0.33531,0.00021,22.06778]
[1776478129989,29.26,77228.38,0.04,-0.33556,0.00021,22.07387]
[1776478134757,29.26,77241.08,0.04,-0.33296,0.00021,22.01008]
[1776478140061,29.26,77240.24,0.04,-0.33315,0.00021,22.01462]
[1776478145302,29.26,77239.65,0.04,-0.33327,0.00021,22.01782]
[1776478151323,29.26,77241.34,0.04,-0.33294,0.00021,22.00966]
[1776478157120,29.27,77243.05,0.04,-0.33261,0.0002,22.00147]
[1776478159466,29.27,77238.41,0.04,-0.33357,0.00021,22.02518]
[1776478159641,29.27,77232.87,0.04,-0.33471,0.00021,22.05319]
[1776478165329,29.27,77228.78,0.04,-0.33556,0.00021,22.07382]
[1776478171276,29.27,77229.1,0.04,-0.33547,0.00021,22.06829]
[1776478173290,29.27,77236.1,0.04,-0.33403,0.00021,22.03314]
[1776478178334,29.27,77236.85,0.04,-0.33388,0.00021,22.02948]
[1776478179895,29.27,77236.78,0.04,-0.3339,0.00021,22.02986]
[1776478180344,29.27,77236.77,0.04,-0.3339,0.00021,22.02993]
[1776478182361,29.27,77245.91,0.04,-0.33203,0.0002,21.98356]
[1776478183376,29.27,77238.45,0.04,-0.33356,0.00021,22.02151]
[1776478191422,29.28,77243.71,0.04,-0.33249,0.0002,21.99516]
[1776478192891,29.28,77230.4,0.04,-0.33523,0.00021,22.06244]
[1776478198472,29.28,77228.4,0.04,-0.33564,0.00021,22.07239]
[1776478201919,29.28,77227.36,0.04,-0.33585,0.00021,22.07754]
[1776478202003,29.28,77227.36,0.04,-0.33585,0.00021,22.07754]
[1776478202499,29.28,77226.62,0.04,-0.336,0.00021,22.08121]
[1776478207535,29.27,77223.15,0.04,-0.33671,0.00021,22.09833]
[1776478212573,29.27,77223.89,0.04,-0.33655,0.00021,22.09444]
[1776478217605,29.27,77224.45,0.04,-0.33642,0.00021,22.09142]
[1776478224655,29.27,77225.45,0.04,-0.33621,0.00021,22.08612]
[1776478229691,29.27,77226.7,0.04,-0.33594,0.00021,22.07965]
[1776478234733,29.27,77228.65,0.04,-0.33551,0.00021,22.06581]
[1776478240768,29.27,77228.85,0.04,-0.33547,0.00021,22.06479]
[1776478245803,29.27,77229.67,0.04,-0.3353,0.00021,22.06068]
[1776478250846,29.27,77232.39,0.04,-0.33474,0.00021,22.04707]
[1776478255873,29.27,77234.83,0.04,-0.33424,0.00021,22.03486]
[1776478260903,29.27,77239.83,0.04,-0.33322,0.00021,22.00974]
[1776478264134,29.27,77237.61,0.04,-0.33368,0.00021,22.02107]
[1776478264177,29.27,77237.61,0.04,-0.33368,0.00021,22.02107]
[1776478264941,29.27,77244.8,0.04,-0.33221,0.0002,21.98462]
[1776478265482,29.27,77244.8,0.04,-0.33221,0.0002,21.98462]
[1776478270983,29.27,77242.27,0.04,-0.33274,0.00021,21.99778]
[1776478276018,29.27,77239.26,0.04,-0.33336,0.00021,22.01322]
[1776478282060,29.27,77237.89,0.04,-0.33365,0.00021,22.02033]
[1776478287097,29.27,77232.9,0.04,-0.33468,0.00021,22.04559]
[1776478288039,29.27,77232.9,0.04,-0.33468,0.00021,22.04559]
[1776478288140,29.27,77232.7,0.04,-0.33472,0.00021,22.0466]
[1776478293140,29.27,77230.5,0.04,-0.33515,0.00021,22.05366]
[1776478298175,29.27,77230.22,0.04,-0.33521,0.00021,22.05512]
[1776478303557,29.27,77230.47,0.04,-0.33516,0.00021,22.05395]
[1776478309252,29.28,77231.25,0.04,-0.33501,0.00021,22.05031]
[1776478314718,29.28,77231.56,0.04,-0.33495,0.00021,22.04886]
[1776478320335,29.28,77231.41,0.04,-0.33501,0.00021,22.05016]
[1776478326176,29.29,77231.42,0.04,-0.33502,0.00021,22.05048]
[1776478331408,29.29,77232.0,0.04,-0.33491,0.00021,22.04785]
[1776478336443,29.29,77232.16,0.04,-0.33489,0.00021,22.0473]
[1776478341031,29.29,77232.54,0.04,-0.33481,0.00021,22.04554]
[1776478341094,29.29,77232.51,0.04,-0.33482,0.00021,22.04574]
[1776478341507,29.29,77232.51,0.04,-0.33482,0.00021,22.04574]
[1776478341657,29.29,77232.51,0.04,-0.33482,0.00021,22.04574]
[1776478341795,29.29,77232.51,0.04,-0.33482,0.00021,22.04574]
[1776478341896,29.29,77232.01,0.04,-0.33493,0.00021,22.0483]
[1776478342627,29.29,77220.23,0.04,-0.33735,0.00021,22.10704]
[1776478346515,29.29,77216.67,0.04,-0.33809,0.00021,22.12463]
[1776478351567,29.29,77221.76,0.04,-0.33701,0.00021,22.0954]
[1776478354403,29.29,77222.66,0.04,-0.33683,0.00021,22.09092]
[1776478354484,29.29,77222.66,0.04,-0.33683,0.00021,22.09092]
[1776478354494,29.29,77222.66,0.04,-0.33683,0.00021,22.09092]
[1776478354543,29.29,77222.66,0.04,-0.33683,0.00021,22.09092]
[1776478354562,29.29,77222.66,0.04,-0.33683,0.00021,22.09092]
[1776478354606,29.29,77223.74,0.04,-0.3366,0.00021,22.08556]
[1776478355718,29.29,77223.74,0.04,-0.3366,0.00021,22.08556]
[1776478355750,29.29,77223.74,0.04,-0.3366,0.00021,22.08556]
[1776478355763,29.29,77224.9,0.04,-0.33637,0.00021,22.07978]
[1776478356498,29.29,77224.9,0.04,-0.33637,0.00021,22.07978]
[1776478356853,29.29,77224.9,0.04,-0.33637,0.00021,22.07978]
[1776478356934,29.29,77224.9,0.04,-0.33637,0.00021,22.07978]
[1776478358172,29.29,77225.42,0.04,-0.33626,0.00021,22.07719]
[1776478358201,29.29,77225.42,0.04,-0.33626,0.00021,22.07719]
[1776478358526,29.29,77225.42,0.04,-0.33626,0.00021,22.07719]
[1776478365432,29.29,77225.92,0.04,-0.33615,0.00021,22.07469]
[1776478370688,29.29,77225.37,0.04,-0.33627,0.00021,22.07737]
[1776478375735,29.29,77227.54,0.04,-0.33582,0.00021,22.06653]
[1776478376883,29.29,77230.34,0.04,-0.33524,0.00021,22.0525]
[1776478376963,29.29,77230.34,0.04,-0.33524,0.00021,22.0525]
[1776478377085,29.29,77230.34,0.04,-0.33524,0.00021,22.0525]
[1776478376984,29.29,77235.83,0.04,-0.33411,0.00021,22.02487]
[1776478377113,29.29,77235.83,0.04,-0.33411,0.00021,22.02487]
[1776478377740,29.29,77235.83,0.04,-0.33411,0.00021,22.02487]
[1776478378834,29.29,77235.83,0.04,-0.33411,0.00021,22.02487]
[1776478378851,29.29,77238.8,0.04,-0.3335,0.00021,22.00985]
[1776478380223,29.29,77238.8,0.04,-0.3335,0.00021,22.00983]
[1776478380238,29.29,77238.8,0.04,-0.3335,0.00021,22.00983]
[1776478380905,29.29,77238.8,0.04,-0.3335,0.00021,22.00983]
[1776478385010,29.29,77240.09,0.04,-0.33323,0.00021,22.00325]
[1776478385048,29.29,77239.66,0.04,-0.33332,0.00021,22.00541]
[1776478387047,29.29,77239.66,0.04,-0.33332,0.00021,22.00541]
[1776478387096,29.29,77239.41,0.04,-0.33337,0.00021,22.00665]
[1776478393199,29.29,77238.55,0.04,-0.33355,0.00021,22.01096]
[1776478393854,29.29,77238.2,0.04,-0.33362,0.00021,22.01271]
[1776478399919,29.29,77237.5,0.04,-0.33377,0.00021,22.01637]
[1776478405043,29.29,77236.79,0.04,-0.33392,0.00021,22.02005]
[1776478412091,29.29,77236.05,0.04,-0.33405,0.00021,22.01988]
[1776478417126,29.29,77234.66,0.04,-0.33433,0.00021,22.0269]
[1776478422164,29.29,77233.9,0.04,-0.33449,0.00021,22.0307]
[1776478427198,29.29,77233.06,0.04,-0.33466,0.00021,22.03488]
[1776478432233,29.29,77232.62,0.04,-0.33475,0.00021,22.03704]
[1776478438275,29.29,77232.8,0.04,-0.33471,0.00021,22.03608]
[1776478443568,29.29,77235.38,0.04,-0.33418,0.00021,22.02308]
[1776478449907,29.29,77235.22,0.04,-0.33421,0.00021,22.02387]
[1776478457100,29.29,77234.65,0.04,-0.33433,0.00021,22.02669]
[1776478463448,29.29,77234.65,0.04,-0.33432,0.00021,22.02664]
[1776478468421,29.29,77234.36,0.04,-0.33438,0.00021,22.02806]
[1776478468435,29.29,77234.36,0.04,-0.33438,0.00021,22.02806]
[1776478469038,29.29,77247.47,0.04,-0.33169,0.0002,21.96152]
[1776478472730,29.29,77250.97,0.04,-0.33095,0.0002,21.9395]
[1776478472739,29.29,77250.97,0.04,-0.33095,0.0002,21.9395]
[1776478472779,29.29,77249.7,0.04,-0.33121,0.0002,21.94599]
[1776478474741,29.29,77249.7,0.04,-0.33121,0.0002,21.94599]
[1776478474759,29.29,77249.7,0.04,-0.33121,0.0002,21.94599]
[1776478481577,29.29,77247.17,0.04,-0.33172,0.0002,21.95876]
[1776478486916,29.29,77252.93,0.04,-0.33054,0.0002,21.92932]
[1776478489968,29.29,77252.99,0.04,-0.33054,0.0002,21.92918]
[1776478490013,29.29,77252.99,0.04,-0.33054,0.0002,21.92918]
[1776478490532,29.29,77256.94,0.04,-0.32973,0.0002,21.90888]
[1776478490660,29.29,77256.94,0.04,-0.32973,0.0002,21.90894]
[1776478493181,29.29,77263.87,0.04,-0.32833,0.0002,21.87324]
[1776478496519,29.29,77266.89,0.04,-0.32772,0.0002,21.85767]
[1776478496560,29.29,77266.89,0.04,-0.32772,0.0002,21.85767]
[1776478497229,29.29,77272.22,0.04,-0.32664,0.0002,21.82981]
[1776478497693,29.29,77275.13,0.04,-0.32605,0.0002,21.81458]
[1776478503134,29.29,77278.41,0.04,-0.32539,0.0002,21.7976]
[1776478510783,29.3,77287.31,0.04,-0.32363,0.0002,21.75159]
[1776478517785,29.3,77288.7,0.04,-0.32337,0.0002,21.74464]
[1776478522749,29.31,77291.53,0.04,-0.32284,0.0002,21.73073]
[1776478522794,29.31,77291.53,0.04,-0.32284,0.0002,21.73073]
[1776478523232,29.32,77301.65,0.04,-0.3208,0.0002,21.67665]
[1776478523653,29.32,77301.65,0.04,-0.3208,0.0002,21.67665]
[1776478523874,29.32,77301.65,0.04,-0.3208,0.0002,21.67665]
[1776478528912,29.32,77306.55,0.04,-0.31985,0.0002,21.65116]
[1776478532937,29.32,77313.28,0.04,-0.31848,0.0002,21.6106]
[1776478534571,29.32,77318.13,0.04,-0.31751,0.0002,21.58406]
[1776478534637,29.32,77318.13,0.04,-0.31751,0.0002,21.58406]
[1776478535701,29.32,77318.13,0.04,-0.31751,0.0002,21.58406]
[1776478535724,29.32,77318.13,0.04,-0.31751,0.0002,21.58406]
[1776478535958,29.32,77321.49,0.04,-0.31683,0.0002,21.56559]
[1776478540226,29.32,77342.56,0.04,-0.31263,0.0002,21.44853]
[1776478541217,29.32,77353.91,0.04,-0.31037,0.0002,21.38436]
[1776478546058,29.32,77360.4,0.04,-0.30908,0.0002,21.3473]
[1776478546113,29.32,77360.4,0.04,-0.30908,0.0002,21.3473]
[1776478546183,29.32,77355.21,0.04,-0.31011,0.0002,21.37698]
[1776478548137,29.32,77355.21,0.04,-0.31011,0.0002,21.37698]
[1776478548180,29.33,77355.76,0.04,-0.31,0.0002,21.37402]
[1776478549208,29.33,77355.76,0.04,-0.31,0.0002,21.37402]
[1776478549216,29.33,77355.76,0.04,-0.31,0.0002,21.37402]
[1776478550143,29.33,77355.76,0.04,-0.31,0.0002,21.37402]
[1776478550202,29.33,77355.76,0.04,-0.31,0.0002,21.37402]
[1776478550249,29.33,77354.75,0.04,-0.31021,0.0002,21.37992]
[1776478553506,29.33,77352.33,0.04,-0.3107,0.0002,21.3938]
[1776478553548,29.33,77352.33,0.04,-0.3107,0.0002,21.3938]
[1776478553607,29.33,77351.99,0.04,-0.31077,0.0002,21.39579]
[1776478556244,29.33,77351.99,0.04,-0.31077,0.0002,21.39591]
[1776478556346,29.33,77351.42,0.04,-0.31089,0.0002,21.39921]
[1776478561645,29.33,77353.41,0.04,-0.3105,0.0002,21.3882]
[1776478567175,29.33,77351.51,0.04,-0.31088,0.0002,21.39907]
[1776478569180,29.33,77351.27,0.04,-0.31093,0.0002,21.40044]
[1776478569267,29.33,77351.27,0.04,-0.31093,0.0002,21.40044]
[1776478570654,29.33,77350.99,0.04,-0.31098,0.0002,21.40204]
[1776478571203,29.33,77351.64,0.04,-0.31086,0.0002,21.39837]
[1776478575652,29.33,77354.14,0.04,-0.31036,0.0002,21.38424]
[1776478575769,29.33,77354.14,0.04,-0.31036,0.0002,21.38424]
[1776478576238,29.33,77355.27,0.04,-0.31014,0.0002,21.37784]
[1776478578253,29.33,77347.01,0.04,-0.31178,0.0002,21.4247]
[1776478583287,29.33,77347.22,0.04,-0.31174,0.0002,21.42363]
[1776478588338,29.33,77346.65,0.04,-0.31185,0.0002,21.42673]
[1776478593357,29.33,77346.24,0.04,-0.31191,0.0002,21.42485]
[1776478596522,29.33,77347.27,0.04,-0.3117,0.0002,21.41902]
[1776478596586,29.33,77347.27,0.04,-0.3117,0.0002,21.41902]
[1776478596591,29.33,77347.27,0.04,-0.3117,0.0002,21.41902]
[1776478596617,29.33,77347.27,0.04,-0.3117,0.0002,21.41902]
[1776478597199,29.33,77347.27,0.04,-0.3117,0.0002,21.41902]
[1776478597384,29.33,77348.54,0.04,-0.31145,0.0002,21.41189]
[1776478597824,29.33,77348.54,0.04,-0.31145,0.0002,21.41189]
[1776478597845,29.33,77348.54,0.04,-0.31145,0.0002,21.41189]
[1776478598391,29.33,77349.15,0.04,-0.31133,0.0002,21.40849]
[1776478599021,29.33,77349.15,0.04,-0.31133,0.0002,21.40849]
[1776478599038,29.33,77349.15,0.04,-0.31133,0.0002,21.40849]
[1776478599249,29.33,77349.15,0.04,-0.31133,0.0002,21.40849]
[1776478599345,29.33,77349.91,0.04,-0.31118,0.0002,21.40423]
[1776478600133,29.33,77349.91,0.04,-0.31118,0.0002,21.40423]
[1776478600177,29.33,77349.91,0.04,-0.31118,0.0002,21.40423]
[1776478600220,29.33,77350.75,0.04,-0.31101,0.0002,21.39952]
[1776478601275,29.33,77350.75,0.04,-0.31101,0.0002,21.39952]
[1776478601351,29.33,77350.75,0.04,-0.31101,0.0002,21.39952]
[1776478601368,29.33,77351.68,0.04,-0.31083,0.0002,21.3943]
[1776478601404,29.33,77351.68,0.04,-0.31083,0.0002,21.3943]
[1776478603277,29.33,77352.31,0.04,-0.3107,0.0002,21.39073]
[1776478607377,29.33,77354.25,0.04,-0.31033,0.0002,21.37989]
[1776478608174,29.33,77356.59,0.04,-0.30986,0.0002,21.36672]
[1776478613498,29.34,77353.48,0.04,-0.31049,0.0002,21.38459]
[1776478614519,29.34,77353.48,0.04,-0.31049,0.0002,21.38459]
[1776478614551,29.34,77353.48,0.04,-0.31049,0.0002,21.38459]
[1776478615538,29.34,77352.86,0.04,-0.31061,0.0002,21.38814]
[1776478620772,29.34,77352.06,0.04,-0.31078,0.0002,21.39281]
[1776478620920,29.34,77352.06,0.04,-0.31078,0.0002,21.39281]
[1776478620926,29.34,77352.06,0.04,-0.31078,0.0002,21.39281]
[1776478622772,29.34,77353.33,0.04,-0.31053,0.0002,21.38568]
[1776478622895,29.34,77353.33,0.04,-0.31053,0.0002,21.38568]
[1776478623647,29.34,77353.65,0.04,-0.31046,0.0002,21.38388]
[1776478627736,29.34,77356.44,0.04,-0.30991,0.0002,21.3681]
[1776478628313,29.34,77363.31,0.04,-0.30855,0.0002,21.32895]
[1776478631803,29.34,77366.03,0.04,-0.30802,0.0002,21.31348]
[1776478631835,29.34,77366.03,0.04,-0.30802,0.0002,21.31348]
[1776478631842,29.34,77364.15,0.04,-0.30839,0.0002,21.32426]
[1776478638081,29.34,77364.48,0.04,-0.30833,0.0002,21.32251]
[1776478643168,29.34,77364.75,0.04,-0.30828,0.0002,21.32099]
[1776478648743,29.34,77369.69,0.04,-0.30731,0.0002,21.293]
[1776478655793,29.34,77372.67,0.04,-0.30671,0.0002,21.27219]
[1776478660827,29.35,77373.07,0.04,-0.30664,0.0002,21.2702]
[1776478661835,29.35,77366.11,0.04,-0.30802,0.0002,21.3103]
[1776478666870,29.35,77361.47,0.04,-0.30894,0.0002,21.33699]
[1776478672912,29.35,77360.08,0.04,-0.30923,0.0002,21.3451]
[1776478678663,29.35,77363.78,0.04,-0.3085,0.0002,21.32414]
[1776478685323,29.35,77360.21,0.04,-0.30921,0.0002,21.34466]
[1776478693056,29.35,77355.05,0.04,-0.31024,0.0002,21.37431]
[1776478698092,29.35,77349.79,0.04,-0.31129,0.0002,21.40423]
[1776478703127,29.35,77348.94,0.04,-0.31146,0.0002,21.40898]
[1776478708317,29.35,77344.94,0.04,-0.31225,0.0002,21.43145]
[1776478714545,29.35,77344.66,0.04,-0.31227,0.0002,21.42864]
[1776478714570,29.35,77344.66,0.04,-0.31227,0.0002,21.42864]
[1776478715073,29.35,77344.66,0.04,-0.31227,0.0002,21.42864]
[1776478716947,29.35,77342.37,0.04,-0.31272,0.0002,21.44135]
[1776478717167,29.35,77342.37,0.04,-0.31272,0.0002,21.44135]
[1776478717258,29.35,77342.37,0.04,-0.31272,0.0002,21.44135]
[1776478717285,29.35,77342.37,0.04,-0.31272,0.0002,21.44135]
[1776478717359,29.35,77348.0,0.04,-0.3116,0.0002,21.40961]
[1776478720247,29.35,77355.02,0.04,-0.3102,0.0002,21.36964]
[1776478725280,29.34,77355.97,0.04,-0.30999,0.0002,21.36361]
[1776478730317,29.34,77357.05,0.04,-0.30976,0.0002,21.35696]
[1776478735350,29.34,77359.72,0.04,-0.30922,0.0002,21.34141]
[1776478740385,29.34,77360.04,0.04,-0.30915,0.0002,21.3394]
[1776478745420,29.34,77358.7,0.04,-0.3094,0.0002,21.34677]
[1776478750457,29.33,77358.05,0.04,-0.30952,0.0002,21.34999]
[1776478755492,29.33,77355.54,0.04,-0.31001,0.0002,21.36431]
[1776478760524,29.33,77355.58,0.04,-0.31,0.0002,21.36378]
[1776478762214,29.33,77356.07,0.04,-0.3099,0.0002,21.36092]
[1776478762264,29.33,77356.07,0.04,-0.3099,0.0002,21.36092]
[1776478762318,29.33,77356.07,0.04,-0.3099,0.0002,21.36092]
[1776478762540,29.33,77356.42,0.04,-0.30983,0.0002,21.35885]
[1776478764522,29.33,77355.21,0.04,-0.31006,0.0002,21.36567]
[1776478764527,29.33,77355.21,0.04,-0.31006,0.0002,21.36567]
[1776478764538,29.33,77355.21,0.04,-0.31006,0.0002,21.36567]
[1776478764553,29.33,77354.1,0.04,-0.31028,0.0002,21.3719]
[1776478765874,29.33,77353.35,0.04,-0.31043,0.0002,21.37607]
[1776478773618,29.32,77351.74,0.04,-0.3107,0.0002,21.38044]
[1776478779368,29.32,77348.55,0.04,-0.31132,0.0002,21.39801]
[1776478784693,29.32,77347.81,0.04,-0.31145,0.0002,21.4018]
[1776478790734,29.32,77348.27,0.04,-0.31135,0.0002,21.39876]
[1776478797298,29.32,77348.49,0.04,-0.31129,0.0002,21.39724]
[1776478801566,29.31,77350.53,0.04,-0.31087,0.0002,21.38517]
[1776478801673,29.31,77350.53,0.04,-0.31087,0.0002,21.38517]
[1776478802563,29.31,77355.05,0.04,-0.30996,0.0002,21.35927]
[1776478807858,29.31,77358.81,0.04,-0.3092,0.0002,21.33745]
[1776478813438,29.31,77355.0,0.04,-0.30995,0.0002,21.35897]
[1776478813510,29.31,77355.0,0.04,-0.30995,0.0002,21.35897]
[1776478813519,29.31,77355.0,0.04,-0.30995,0.0002,21.35897]
[1776478814698,29.31,77355.11,0.04,-0.30993,0.0002,21.35828]
[1776478814910,29.31,77355.47,0.04,-0.30986,0.0002,21.3562]
[1776478817360,29.31,77355.54,0.04,-0.30984,0.0002,21.35577]
[1776478817461,29.31,77356.79,0.04,-0.30959,0.0002,21.3486]
[1776478822964,29.31,77357.89,0.04,-0.30937,0.0002,21.34231]
[1776478828170,29.31,77355.5,0.04,-0.30985,0.0002,21.35589]
[1776478830980,29.31,77356.12,0.04,-0.30972,0.0002,21.35231]
[1776478831068,29.31,77356.12,0.04,-0.30969,0.0002,21.34819]
[1776478837069,29.31,77356.56,0.04,-0.3096,0.0002,21.34563]
[1776478840557,29.31,77349.54,0.04,-0.311,0.0002,21.38551]
[1776478846543,29.31,77347.49,0.04,-0.31141,0.0002,21.39717]
[1776478846560,29.31,77347.49,0.04,-0.31141,0.0002,21.39717]
[1776478846614,29.31,77347.49,0.04,-0.31141,0.0002,21.39717]
[1776478846625,29.31,77344.74,0.04,-0.31196,0.0002,21.41274]
[1776478847210,29.31,77344.74,0.04,-0.31196,0.0002,21.41274]
[1776478847233,29.31,77344.7,0.04,-0.31197,0.0002,21.41297]
[1776478849299,29.31,77344.7,0.04,-0.31197,0.0002,21.41298]
[1776478849394,29.31,77342.45,0.04,-0.31242,0.0002,21.42566]
[1776478855737,29.31,77341.72,0.04,-0.31256,0.0002,21.42976]
[1776478859444,29.31,77339.68,0.04,-0.31297,0.0002,21.44121]
[1776478859511,29.31,77337.1,0.04,-0.31348,0.0002,21.45565]
[1776478865256,29.31,77336.02,0.04,-0.3137,0.0002,21.46163]
[1776478870292,29.3,77335.95,0.04,-0.31371,0.0002,21.46195]
[1776478875327,29.3,77334.9,0.04,-0.31391,0.0002,21.46753]
[1776478878851,29.3,77332.63,0.04,-0.31436,0.0002,21.47998]
[1776478879356,29.3,77332.43,0.04,-0.31439,0.0002,21.48102]
[1776478880700,29.3,77329.32,0.04,-0.31501,0.0002,21.49826]
[1776478880775,29.3,77329.32,0.04,-0.31501,0.0002,21.49826]
[1776478880793,29.3,77329.32,0.04,-0.31501,0.0002,21.49826]
[1776478881369,29.3,77322.45,0.04,-0.31639,0.0002,21.53625]
[1776478888420,29.3,77323.0,0.04,-0.31626,0.0002,21.53264]
[1776478889250,29.3,77323.0,0.04,-0.31626,0.0002,21.53264]
[1776478889425,29.3,77323.99,0.04,-0.31606,0.0002,21.52709]
[1776478890534,29.3,77316.45,0.04,-0.31757,0.0002,21.56864]
[1776478895770,29.29,77317.22,0.04,-0.31738,0.0002,21.56007]
[1776478898879,29.29,77322.83,0.04,-0.31625,0.0002,21.52901]
[1776478899494,29.29,77324.69,0.04,-0.31588,0.0002,21.5187]
[1776478901659,29.29,77333.62,0.04,-0.31409,0.0002,21.46902]
[1776478904508,29.29,77333.62,0.04,-0.31409,0.0002,21.46904]
[1776478904539,29.29,77333.62,0.04,-0.31409,0.0002,21.46904]
[1776478906310,29.29,77333.44,0.04,-0.31412,0.0002,21.4701]
[1776478911578,29.29,77332.07,0.04,-0.31439,0.0002,21.47758]
[1776478919634,29.29,77331.86,0.04,-0.31443,0.0002,21.47848]
[1776478924635,29.29,77331.69,0.04,-0.31445,0.0002,21.47927]
[1776478925654,29.29,77331.2,0.04,-0.31455,0.0002,21.48196]
[1776478925702,29.29,77333.85,0.04,-0.31402,0.0002,21.46711]
[1776478928680,29.29,77339.62,0.04,-0.31286,0.0002,21.43469]
[1776478928699,29.29,77340.41,0.04,-0.3127,0.0002,21.43017]
[1776478932727,29.29,77344.31,0.04,-0.31192,0.0002,21.40806]
[1776478933733,29.29,77346.6,0.04,-0.31146,0.0002,21.39497]
[1776478934832,29.29,77346.7,0.04,-0.31144,0.0002,21.39436]
[1776478934872,29.29,77346.7,0.04,-0.31144,0.0002,21.39436]
[1776478936825,29.29,77350.17,0.04,-0.31074,0.0002,21.37451]
[1776478942800,29.28,77357.7,0.04,-0.30923,0.0002,21.33121]
[1776478950561,29.28,77357.06,0.04,-0.30934,0.0002,21.33448]
[1776478956897,29.28,77357.19,0.04,-0.30928,0.0002,21.32935]
[1776478962679,29.28,77356.93,0.04,-0.30933,0.0002,21.3307]
[1776478970701,29.28,77357.07,0.04,-0.30928,0.0002,21.32935]
[1776478976027,29.27,77356.99,0.04,-0.30929,0.0002,21.32961]
[1776478981896,29.27,77356.69,0.04,-0.30934,0.0002,21.33102]
[1776478982225,29.27,77365.15,0.04,-0.30766,0.0002,21.28242]
[1776478983111,29.27,77365.15,0.04,-0.30766,0.0002,21.28242]
[1776478983168,29.27,77365.15,0.04,-0.30766,0.0002,21.28242]
[1776478983187,29.27,77371.77,0.04,-0.30634,0.0002,21.24412]
[1776478988117,29.27,77375.2,0.04,-0.30566,0.0002,21.22423]
[1776478993151,29.27,77373.61,0.04,-0.30598,0.0002,21.2335]
[1776478997080,29.27,77373.21,0.04,-0.30606,0.0002,21.23595]
[1776478997124,29.27,77373.21,0.04,-0.30606,0.0002,21.23595]
[1776478997185,29.27,77372.69,0.04,-0.30617,0.0002,21.23901]
[1776479002216,29.27,77372.69,0.04,-0.30617,0.0002,21.23922]
[1776479006336,29.27,77373.88,0.04,-0.30594,0.0002,21.23237]
[1776479006361,29.27,77373.88,0.04,-0.30594,0.0002,21.23237]
[1776479006501,29.27,77373.88,0.04,-0.30594,0.0002,21.23238]
[1776479012641,29.28,77373.88,0.04,-0.30594,0.0002,21.23244]
[1776479018330,29.28,77373.2,0.04,-0.30605,0.0002,21.23238]
[1776479023435,29.28,77369.55,0.04,-0.30678,0.0002,21.25363]
[1776479023755,29.28,77369.55,0.04,-0.30678,0.0002,21.25363]
[1776479023879,29.28,77369.55,0.04,-0.30678,0.0002,21.25363]
[1776479024050,29.28,77373.57,0.04,-0.30599,0.0002,21.23047]
[1776479024056,29.28,77373.57,0.04,-0.30599,0.0002,21.23047]
[1776479024144,29.28,77373.57,0.04,-0.30599,0.0002,21.23047]
[1776479024374,29.28,77373.57,0.04,-0.30599,0.0002,21.23047]
[1776479025379,29.28,77390.89,0.04,-0.30257,0.0002,21.12926]
[1776479026851,29.28,77390.89,0.04,-0.30257,0.0002,21.12926]
[1776479026387,29.28,77399.67,0.04,-0.30084,0.0002,21.0773]
[1776479027393,29.28,77398.25,0.04,-0.30112,0.0002,21.08573]
[1776479027911,29.28,77398.25,0.04,-0.30112,0.0002,21.08573]
[1776479027985,29.28,77398.25,0.04,-0.30112,0.0002,21.08573]
[1776479029618,29.28,77398.7,0.04,-0.30104,0.0002,21.08313]
[1776479029699,29.28,77398.7,0.04,-0.30104,0.0002,21.08313]
[1776479030445,29.28,77396.95,0.04,-0.30138,0.0002,21.09364]
[1776479030464,29.28,77396.95,0.04,-0.30138,0.0002,21.09364]
[1776479030811,29.28,77385.05,0.04,-0.30373,0.0002,21.16387]
[1776479031767,29.28,77385.05,0.04,-0.30373,0.0002,21.16387]
[1776479031793,29.28,77385.05,0.04,-0.30373,0.0002,21.16387]
[1776479031890,29.28,77377.39,0.04,-0.30525,0.0002,21.20868]
[1776479032520,29.28,77368.41,0.04,-0.30702,0.0002,21.26075]
[1776479033008,29.28,77368.41,0.04,-0.30702,0.0002,21.26075]
[1776479033085,29.28,77368.41,0.04,-0.30702,0.0002,21.26075]
[1776479033438,29.28,77368.41,0.04,-0.30703,0.0002,21.26084]
[1776479034203,29.28,77368.41,0.04,-0.30703,0.0002,21.26084]
[1776479034211,29.28,77368.41,0.04,-0.30703,0.0002,21.26084]
[1776479034868,29.28,77364.38,0.04,-0.30783,0.0002,21.28409]
[1776479035505,29.28,77364.38,0.04,-0.30783,0.0002,21.28409]
[1776479035552,29.28,77364.38,0.04,-0.30783,0.0002,21.28409]
[1776479035607,29.28,77364.57,0.04,-0.30779,0.0002,21.28296]
[1776479036723,29.28,77364.57,0.04,-0.30779,0.0002,21.28296]
[1776479036756,29.28,77364.57,0.04,-0.30779,0.0002,21.28296]
[1776479036825,29.28,77364.79,0.04,-0.30774,0.0002,21.28165]
[1776479037921,29.28,77364.79,0.04,-0.30774,0.0002,21.28165]
[1776479037961,29.28,77364.79,0.04,-0.30774,0.0002,21.28165]
[1776479038475,29.28,77365.02,0.04,-0.3077,0.0002,21.28028]
[1776479039033,29.28,77365.02,0.04,-0.3077,0.0002,21.28028]
[1776479039078,29.28,77365.02,0.04,-0.3077,0.0002,21.28028]
[1776479039634,29.28,77365.02,0.04,-0.3077,0.0002,21.28028]
[1776479039647,29.28,77365.02,0.04,-0.3077,0.0002,21.28028]
[1776479043508,29.28,77356.78,0.04,-0.30933,0.0002,21.32738]
[1776479048543,29.28,77355.34,0.04,-0.30961,0.0002,21.33549]
[1776479049445,29.28,77355.34,0.04,-0.30961,0.0002,21.33549]
[1776479049482,29.28,77355.34,0.04,-0.30961,0.0002,21.33549]
[1776479049489,29.28,77355.34,0.04,-0.30961,0.0002,21.33549]
[1776479052805,29.28,77351.55,0.04,-0.31036,0.0002,21.35706]
[1776479052901,29.28,77345.54,0.04,-0.31157,0.0002,21.39125]
[1776479055145,29.28,77343.02,0.04,-0.31207,0.0002,21.40553]
[1776479055192,29.28,77343.02,0.04,-0.31207,0.0002,21.40553]
[1776479055205,29.28,77343.02,0.04,-0.31207,0.0002,21.40553]
[1776479056119,29.28,77338.91,0.04,-0.31289,0.0002,21.4287]
[1776479056632,29.28,77338.91,0.04,-0.31289,0.0002,21.4287]
[1776479056679,29.28,77338.91,0.04,-0.31289,0.0002,21.4287]
[1776479056758,29.28,77338.91,0.04,-0.31289,0.0002,21.4287]
[1776479056853,29.28,77337.18,0.04,-0.31324,0.0002,21.43841]
[1776479057103,29.28,77337.18,0.04,-0.31324,0.0002,21.43841]
[1776479057155,29.28,77337.18,0.04,-0.31324,0.0002,21.43841]
[1776479057367,29.28,77337.18,0.04,-0.31324,0.0002,21.43841]
[1776479057378,29.28,77337.18,0.04,-0.31324,0.0002,21.43841]
[1776479057676,29.28,77338.21,0.04,-0.31303,0.0002,21.43266]
[1776479063656,29.28,77343.04,0.04,-0.31207,0.0002,21.40569]
[1776479064563,29.28,77343.04,0.04,-0.31207,0.0002,21.40569]
[1776479064663,29.28,77343.79,0.04,-0.31193,0.0002,21.4015]
[1776479071420,29.28,77340.86,0.04,-0.31249,0.0002,21.41401]
[1776479078762,29.28,77345.9,0.04,-0.31148,0.0002,21.38557]
[1776479086095,29.28,77349.41,0.04,-0.31078,0.0002,21.36568]
[1776479086146,29.28,77349.41,0.04,-0.31078,0.0002,21.36568]
[1776479087849,29.28,77349.51,0.04,-0.31076,0.0002,21.36511]
[1776479087944,29.28,77349.51,0.04,-0.31076,0.0002,21.36504]
[1776479094801,29.28,77349.51,0.04,-0.31075,0.0002,21.36473]
[1776479100918,29.28,77356.26,0.04,-0.30939,0.0002,21.32578]
[1776479101728,29.28,77356.26,0.04,-0.30939,0.0002,21.32578]
[1776479101814,29.28,77356.26,0.04,-0.30939,0.0002,21.32578]
[1776479101948,29.28,77350.7,0.04,-0.31049,0.0002,21.35742]
[1776479103335,29.27,77350.7,0.04,-0.31049,0.0002,21.35736]
[1776479103358,29.27,77350.7,0.04,-0.31049,0.0002,21.35736]
[1776479103439,29.27,77350.7,0.04,-0.31049,0.0002,21.35736]
[1776479103474,29.27,77350.7,0.04,-0.31049,0.0002,21.35736]
[1776479103483,29.27,77350.7,0.04,-0.31049,0.0002,21.35736]
[1776479103938,29.27,77346.08,0.04,-0.31141,0.0002,21.38355]
[1776479107967,29.27,77335.58,0.04,-0.31351,0.0002,21.44269]
[1776479113766,29.27,77336.18,0.04,-0.31338,0.0002,21.43913]
[1776479115642,29.27,77344.53,0.04,-0.31171,0.0002,21.39195]
[1776479117309,29.27,77352.97,0.04,-0.31002,0.0002,21.34391]
[1776479118120,29.27,77352.97,0.04,-0.31002,0.0002,21.34391]
[1776479118160,29.27,77352.97,0.04,-0.31002,0.0002,21.34391]
[1776479118318,29.27,77352.97,0.04,-0.31002,0.0002,21.34391]
[1776479119675,29.27,77352.77,0.04,-0.31006,0.0002,21.345]
[1776479119694,29.27,77352.77,0.04,-0.31006,0.0002,21.345]
[1776479119777,29.27,77353.48,0.04,-0.30992,0.0002,21.3409]
[1776479120365,29.27,77353.48,0.04,-0.30992,0.0002,21.3409]
[1776479120428,29.27,77353.51,0.04,-0.30991,0.0002,21.34073]
[1776479124315,29.27,77357.45,0.04,-0.30912,0.0002,21.31813]
[1776479124392,29.27,77357.45,0.04,-0.30912,0.0002,21.31813]
[1776479124457,29.27,77357.45,0.04,-0.30912,0.0002,21.31813]
[1776479129486,29.27,77357.12,0.04,-0.30919,0.0002,21.31997]
[1776479134583,29.27,77356.78,0.04,-0.30923,0.0002,21.31772]
[1776479134668,29.27,77356.78,0.04,-0.30923,0.0002,21.31772]
[1776479134714,29.27,77356.78,0.04,-0.30923,0.0002,21.31772]
[1776479134727,29.27,77356.17,0.04,-0.30935,0.0002,21.32114]
[1776479141916,29.27,77355.72,0.04,-0.30943,0.0002,21.3235]
[1776479145096,29.27,77355.72,0.04,-0.30943,0.0002,21.3235]
[1776479145131,29.27,77355.72,0.04,-0.30943,0.0002,21.3235]
[1776479145196,29.27,77355.72,0.04,-0.30943,0.0002,21.32341]
[1776479148960,29.27,77354.01,0.04,-0.30976,0.0002,21.33311]
[1776479149257,29.27,77352.55,0.04,-0.31005,0.0002,21.34135]
[1776479151985,29.27,77345.38,0.04,-0.31148,0.0002,21.38205]
[1776479154435,29.27,77344.88,0.04,-0.31158,0.0002,21.38486]
[1776479155012,29.27,77343.1,0.04,-0.31193,0.0002,21.39488]
[1776479161342,29.26,77332.28,0.04,-0.31409,0.0002,21.45552]
[1776479165053,29.26,77329.17,0.04,-0.31471,0.0002,21.47273]
[1776479165091,29.26,77329.17,0.04,-0.31471,0.0002,21.47273]
[1776479165370,29.26,77329.17,0.04,-0.31471,0.0002,21.47273]
[1776479167301,29.26,77322.6,0.04,-0.31603,0.0002,21.50922]
[1776479167384,29.26,77315.5,0.04,-0.31746,0.0002,21.54843]
[1776479172417,29.26,77308.7,0.04,-0.31883,0.0002,21.58565]
[1776479174127,29.26,77308.7,0.04,-0.31883,0.0002,21.58565]
[1776479174172,29.26,77308.7,0.04,-0.31883,0.0002,21.58565]
[1776479175464,29.26,77307.33,0.04,-0.3191,0.0002,21.59311]
[1776479180699,29.26,77306.24,0.04,-0.31932,0.0002,21.59908]
[1776479190546,29.26,77307.6,0.04,-0.31906,0.0002,21.5919]
[1776479192835,29.26,77308.15,0.04,-0.31892,0.0002,21.58485]
[1776479193000,29.26,77308.15,0.04,-0.31892,0.0002,21.58485]
[1776479192937,29.27,77309.42,0.04,-0.31867,0.0002,21.57795]
[1776479193566,29.27,77309.42,0.04,-0.31867,0.0002,21.57795]
[1776479195890,29.27,77320.28,0.04,-0.31648,0.0002,21.51819]
[1776479199909,29.27,77321.47,0.04,-0.31624,0.0002,21.51161]
[1776479199932,29.26,77320.91,0.04,-0.31635,0.0002,21.5147]
[1776479201091,29.26,77320.91,0.04,-0.31635,0.0002,21.5147]
[1776479201130,29.26,77320.91,0.04,-0.31635,0.0002,21.5147]
[1776479201846,29.26,77320.91,0.04,-0.31635,0.0002,21.5147]
[1776479201947,29.26,77320.91,0.04,-0.31635,0.0002,21.5147]
[1776479202048,29.26,77320.38,0.04,-0.31646,0.0002,21.51762]
[1776479207740,29.26,77318.3,0.04,-0.31687,0.0002,21.52905]
[1776479209233,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479209301,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479209308,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479209380,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479209683,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479210478,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479210723,29.26,77317.48,0.04,-0.31704,0.0002,21.53354]
[1776479210794,29.26,77315.38,0.04,-0.31746,0.0002,21.5451]
[1776479211821,29.26,77315.38,0.04,-0.31746,0.0002,21.5451]
[1776479211831,29.26,77315.38,0.04,-0.31746,0.0002,21.5451]
[1776479212029,29.26,77313.6,0.04,-0.31782,0.0002,21.55489]
[1776479212934,29.26,77313.6,0.04,-0.31782,0.0002,21.55489]
[1776479212941,29.26,77313.6,0.04,-0.31782,0.0002,21.55489]
[1776479213036,29.26,77313.59,0.04,-0.31782,0.0002,21.55494]
[1776479214152,29.26,77312.95,0.04,-0.31795,0.0002,21.55844]
[1776479214184,29.26,77312.95,0.04,-0.31795,0.0002,21.55844]
[1776479214982,29.26,77312.87,0.04,-0.31797,0.0002,21.55887]
[1776479215266,29.26,77312.87,0.04,-0.31797,0.0002,21.55887]
[1776479215397,29.26,77312.87,0.04,-0.31797,0.0002,21.55887]
[1776479216210,29.26,77312.87,0.04,-0.31797,0.0002,21.55887]
[1776479222781,29.26,77312.33,0.04,-0.31807,0.0002,21.56173]
[1776479227813,29.26,77311.88,0.04,-0.31816,0.0002,21.56413]
[1776479229169,29.26,77314.82,0.04,-0.31756,0.0002,21.54794]
[1776479229203,29.26,77314.82,0.04,-0.31756,0.0002,21.54794]
[1776479229213,29.26,77314.82,0.04,-0.31756,0.0002,21.54794]
[1776479232107,29.26,77318.76,0.04,-0.31677,0.0002,21.52619]
[1776479232140,29.26,77319.33,0.04,-0.31665,0.0002,21.52302]
[1776479232438,29.26,77319.33,0.04,-0.31665,0.0002,21.52302]
[1776479238885,29.26,77322.98,0.04,-0.31591,0.0002,21.50263]
[1776479243920,29.26,77324.98,0.04,-0.31551,0.0002,21.49139]
[1776479245282,29.26,77324.71,0.04,-0.31556,0.0002,21.49286]
[1776479245934,29.26,77324.5,0.04,-0.3156,0.0002,21.49399]
[1776479250818,29.26,77328.25,0.04,-0.31485,0.0002,21.47306]
[1776479250873,29.26,77328.25,0.04,-0.31485,0.0002,21.47306]
[1776479250969,29.26,77336.0,0.04,-0.31329,0.0002,21.42966]
[1776479252834,29.26,77342.25,0.04,-0.31201,0.0002,21.39036]
[1776479254096,29.26,77333.48,0.04,-0.31377,0.0002,21.4397]
[1776479257012,29.26,77341.16,0.04,-0.31223,0.0002,21.39638]
[1776479262046,29.26,77339.17,0.04,-0.31262,0.0002,21.4074]
[1776479267082,29.26,77334.62,0.04,-0.31352,0.0002,21.43264]
[1776479273126,29.25,77333.9,0.04,-0.31365,0.0002,21.43626]
[1776479278159,29.25,77332.41,0.04,-0.31394,0.0002,21.44425]
[1776479284201,29.25,77332.05,0.04,-0.31399,0.0002,21.44584]
[1776479292972,29.24,77330.59,0.04,-0.31426,0.0002,21.45334]
[1776479299237,29.24,77324.09,0.04,-0.31555,0.0002,21.48917]
[1776479305348,29.24,77324.34,0.04,-0.31548,0.0002,21.48701]
[1776479310385,29.23,77325.67,0.04,-0.31519,0.0002,21.47904]
[1776479315425,29.23,77325.64,0.04,-0.31515,0.0002,21.47454]
[1776479320455,29.23,77326.23,0.04,-0.31501,0.0002,21.47066]
[1776479324951,29.22,77326.35,0.04,-0.31498,0.0002,21.46962]
[1776479325017,29.22,77326.35,0.04,-0.31498,0.0002,21.46962]
[1776479325052,29.22,77324.62,0.04,-0.31532,0.0002,21.47902]
[1776479326750,29.22,77311.88,0.04,-0.31788,0.0002,21.54941]
[1776479329091,29.22,77312.93,0.04,-0.31766,0.0002,21.54346]
[1776479329139,29.22,77312.93,0.04,-0.31766,0.0002,21.54346]
[1776479329523,29.22,77312.78,0.04,-0.31768,0.0002,21.5439]
[1776479334556,29.21,77312.85,0.04,-0.31763,0.0002,21.54262]
[1776479336391,29.21,77313.88,0.04,-0.31742,0.0002,21.5368]
[1776479336568,29.21,77317.2,0.04,-0.31674,0.0002,21.51832]
[1776479342611,29.21,77319.6,0.04,-0.31625,0.0002,21.50459]
[1776479348186,29.21,77320.93,0.04,-0.31597,0.0002,21.49696]
[1776479349270,29.21,77321.02,0.04,-0.31595,0.0002,21.49634]
[1776479349657,29.2,77320.75,0.04,-0.316,0.0002,21.49778]
[1776479354694,29.2,77317.51,0.04,-0.31665,0.0002,21.51559]
[1776479359728,29.2,77315.38,0.04,-0.31707,0.0002,21.52721]
[1776479364872,29.2,77314.5,0.04,-0.31724,0.0002,21.53194]
[1776479370468,29.2,77313.81,0.04,-0.31738,0.0002,21.5356]
[1776479376851,29.2,77312.44,0.04,-0.31762,0.0002,21.53893]
[1776479382895,29.2,77317.17,0.04,-0.31667,0.0002,21.51274]
[1776479387928,29.2,77317.82,0.04,-0.31654,0.0002,21.50916]
[1776479392965,29.2,77315.7,0.04,-0.31697,0.0002,21.52092]
[1776479403036,29.2,77314.15,0.04,-0.31728,0.0002,21.52946]
[1776479410085,29.2,77313.47,0.04,-0.31742,0.0002,21.53325]
[1776479415121,29.2,77309.99,0.04,-0.31813,0.0002,21.55262]
[1776479420155,29.2,77309.53,0.04,-0.31823,0.0002,21.55538]
[1776479428212,29.21,77309.19,0.04,-0.31831,0.0002,21.55762]
[1776479433971,29.21,77309.0,0.04,-0.31833,0.0002,21.55489]
[1776479435926,29.21,77309.0,0.04,-0.31833,0.0002,21.55489]
[1776479436047,29.21,77309.0,0.04,-0.31833,0.0002,21.55489]
[1776479436273,29.21,77309.0,0.04,-0.31834,0.0002,21.55498]
[1776479437277,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479437438,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479437520,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479437761,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479437816,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479438135,29.21,77299.86,0.04,-0.32019,0.0002,21.605]
[1776479438333,29.21,77290.45,0.04,-0.32211,0.0002,21.65623]
[1776479440575,29.21,77290.83,0.04,-0.32205,0.0002,21.65464]
[1776479440619,29.21,77290.83,0.04,-0.32205,0.0002,21.65464]
[1776479441074,29.21,77290.83,0.04,-0.32205,0.0002,21.65464]
[1776479441142,29.21,77290.83,0.04,-0.32205,0.0002,21.65464]
[1776479446076,29.22,77295.09,0.04,-0.32123,0.0002,21.6328]
[1776479446126,29.22,77295.09,0.04,-0.32123,0.0002,21.6328]
[1776479446338,29.22,77295.66,0.04,-0.32112,0.0002,21.62996]
[1776479450645,29.23,77294.28,0.04,-0.32143,0.0002,21.63841]
[1776479450713,29.23,77294.28,0.04,-0.32143,0.0002,21.63841]
[1776479450746,29.23,77293.84,0.04,-0.32152,0.0002,21.64079]
[1776479457414,29.24,77292.06,0.04,-0.32194,0.0002,21.6519]
[1776479460195,29.24,77282.97,0.04,-0.32381,0.0002,21.70121]
[1776479462201,29.24,77275.42,0.04,-0.32536,0.0002,21.74165]
[1776479463053,29.24,77275.42,0.04,-0.32536,0.0002,21.74165]
[1776479463108,29.24,77275.42,0.04,-0.32536,0.0002,21.74165]
[1776479463119,29.24,77275.42,0.04,-0.32536,0.0002,21.74165]
[1776479464368,29.25,77273.37,0.04,-0.32578,0.0002,21.75262]
[1776479464436,29.25,77271.7,0.04,-0.32612,0.0002,21.76156]
[1776479464507,29.25,77271.7,0.04,-0.32612,0.0002,21.76156]
[1776479464811,29.25,77270.87,0.04,-0.32629,0.0002,21.76593]
[1776479466489,29.25,77269.92,0.04,-0.3265,0.0002,21.7712]
[1776479466588,29.25,77269.42,0.04,-0.3266,0.0002,21.77383]
[1776479473365,29.25,77268.28,0.04,-0.32686,0.0002,21.78047]
[1776479477078,29.26,77268.02,0.04,-0.32693,0.0002,21.78229]
[1776479477118,29.26,77268.02,0.04,-0.32693,0.0002,21.78229]
[1776479477126,29.26,77268.02,0.04,-0.32693,0.0002,21.78229]
[1776479478101,29.26,77267.32,0.04,-0.32709,0.0002,21.78643]
[1776479478148,29.26,77267.32,0.04,-0.32709,0.0002,21.78643]
[1776479478685,29.26,77267.32,0.04,-0.32709,0.0002,21.78658]
[1776479478926,29.26,77266.8,0.04,-0.3272,0.0002,21.78931]
[1776479484322,29.27,77266.8,0.04,-0.32723,0.0002,21.79022]
[1776479486270,29.27,77265.9,0.04,-0.32742,0.0002,21.79508]
[1776479486347,29.27,77265.9,0.04,-0.32742,0.0002,21.79508]
[1776479486883,29.27,77266.61,0.04,-0.32728,0.0002,21.79152]
[1776479494373,29.27,77266.2,0.04,-0.32737,0.0002,21.79039]
[1776479501722,29.29,77264.79,0.04,-0.32772,0.0002,21.79929]
[1776479506759,29.29,77264.31,0.04,-0.32784,0.0002,21.80254]
[1776479515408,29.29,77264.13,0.04,-0.3279,0.0002,21.80406]
[1776479515455,29.3,77263.59,0.04,-0.32804,0.0002,21.8076]
[1776479521873,29.31,77262.9,0.04,-0.32821,0.0002,21.81205]
[1776479523540,29.31,77259.52,0.04,-0.32891,0.0002,21.82978]
[1776479524295,29.31,77257.61,0.04,-0.32931,0.0002,21.83993]
[1776479529625,29.31,77259.93,0.04,-0.32885,0.0002,21.8284]
[1776479535968,29.32,77262.1,0.04,-0.32843,0.0002,21.81777]
[1776479542170,29.32,77264.96,0.04,-0.32786,0.0002,21.80315]
[1776479549060,29.32,77268.61,0.04,-0.32713,0.0002,21.78458]
[1776479549886,29.32,77268.61,0.04,-0.32713,0.0002,21.78458]
[1776479549944,29.32,77268.61,0.04,-0.32713,0.0002,21.78458]
[1776479550066,29.32,77269.51,0.04,-0.32695,0.0002,21.77996]
[1776479555106,29.32,77271.58,0.04,-0.32651,0.0002,21.76529]
[1776479560138,29.33,77271.94,0.04,-0.32645,0.0002,21.76362]
[1776479570253,29.33,77275.84,0.04,-0.32566,0.0002,21.74331]
[1776479570352,29.33,77275.84,0.04,-0.32566,0.0002,21.74331]
[1776479570424,29.33,77277.73,0.04,-0.32529,0.0002,21.73361]
[1776479570960,29.33,77277.73,0.04,-0.32529,0.0002,21.73361]
[1776479570994,29.33,77277.73,0.04,-0.32529,0.0002,21.73361]
[1776479571213,29.33,77277.73,0.04,-0.32529,0.0002,21.73361]
[1776479571959,29.33,77277.73,0.04,-0.32529,0.0002,21.73361]
[1776479572222,29.33,77277.62,0.04,-0.32531,0.0002,21.73429]
[1776479572686,29.33,77277.62,0.04,-0.32531,0.0002,21.73429]
[1776479572724,29.33,77277.62,0.04,-0.32531,0.0002,21.73429]
[1776479574278,29.33,77281.13,0.04,-0.3246,0.0002,21.7158]
[1776479581283,29.34,77279.51,0.04,-0.32496,0.0002,21.72507]
[1776479587220,29.34,77278.84,0.04,-0.3251,0.0002,21.7289]
[1776479594536,29.34,77275.51,0.04,-0.3258,0.0002,21.74704]
[1776479595353,29.34,77274.99,0.04,-0.32592,0.0002,21.75019]
[1776479595389,29.35,77274.14,0.04,-0.3261,0.0002,21.75476]
[1776479596963,29.35,77274.14,0.04,-0.3261,0.0002,21.75487]
[1776479596994,29.35,77274.14,0.04,-0.3261,0.0002,21.75487]
[1776479597397,29.35,77281.34,0.04,-0.32464,0.0002,21.717]
[1776479598703,29.35,77282.36,0.04,-0.32444,0.0002,21.71173]
[1776479604610,29.35,77277.91,0.04,-0.32537,0.0002,21.73592]
[1776479610489,29.36,77272.93,0.04,-0.32641,0.0002,21.76285]
[1776479617858,29.36,77270.26,0.04,-0.32695,0.0002,21.77334]
[1776479623579,29.37,77269.37,0.04,-0.32716,0.0002,21.7789]
[1776479627101,29.37,77268.83,0.04,-0.32728,0.0002,21.78197]
[1776479627109,29.37,77267.91,0.04,-0.32747,0.0002,21.78689]
[1776479631198,29.37,77276.0,0.04,-0.32584,0.0002,21.74499]
[1776479632183,29.37,77276.0,0.04,-0.32584,0.0002,21.74499]
[1776479632222,29.37,77276.0,0.04,-0.32584,0.0002,21.74499]
[1776479632326,29.37,77276.0,0.04,-0.32584,0.0002,21.74499]
[1776479632370,29.37,77276.0,0.04,-0.32584,0.0002,21.74499]
[1776479632396,29.37,77276.0,0.04,-0.32585,0.0002,21.74506]
[1776479633145,29.37,77276.0,0.04,-0.32585,0.0002,21.74506]
[1776479641631,29.38,77267.59,0.04,-0.32757,0.0002,21.7895]
[1776479647534,29.38,77266.14,0.04,-0.32789,0.0002,21.79745]
[1776479647622,29.38,77265.6,0.04,-0.328,0.0002,21.80046]
[1776479647630,29.38,77265.6,0.04,-0.328,0.0002,21.80046]
[1776479652443,29.38,77263.36,0.04,-0.32847,0.0002,21.81244]
[1776479652475,29.38,77263.36,0.04,-0.32847,0.0002,21.81244]
[1776479653075,29.39,77262.2,0.04,-0.32872,0.0002,21.81868]
[1776479653108,29.39,77262.2,0.04,-0.32872,0.0002,21.81868]
[1776479655602,29.39,77261.89,0.04,-0.32878,0.0002,21.82029]
[1776479655808,29.39,77261.89,0.04,-0.32879,0.0002,21.82064]
[1776479659249,29.39,77254.5,0.04,-0.33032,0.0002,21.85914]
[1776479664754,29.39,77253.43,0.04,-0.33055,0.0002,21.86493]
[1776479669913,29.4,77255.35,0.04,-0.33017,0.0002,21.85535]
[1776479675979,29.4,77257.35,0.04,-0.32974,0.0002,21.84121]
[1776479682179,29.4,77257.45,0.04,-0.32973,0.0002,21.84099]
[1776479687298,29.4,77261.83,0.04,-0.32884,0.0002,21.81855]
[1776479693068,29.4,77260.57,0.04,-0.32911,0.0002,21.8253]
[1776479698384,29.4,77259.95,0.04,-0.32924,0.0002,21.82859]
[1776479703496,29.4,77259.56,0.04,-0.32933,0.0002,21.83084]
[1776479709570,29.41,77256.95,0.04,-0.32987,0.0002,21.84457]
[1776479716239,29.41,77254.26,0.04,-0.33043,0.0002,21.85862]
[1776479721273,29.41,77255.58,0.04,-0.33017,0.0002,21.85196]
[1776479727315,29.41,77258.68,0.04,-0.32954,0.0002,21.83619]
[1776479733365,29.41,77260.62,0.04,-0.32912,0.0002,21.82226]
[1776479742111,29.41,77260.56,0.04,-0.32914,0.0002,21.82259]
[1776479751328,29.41,77264.14,0.04,-0.32841,0.0002,21.80419]
[1776479757535,29.41,77265.59,0.04,-0.32812,0.0002,21.79675]
[1776479762570,29.41,77266.33,0.04,-0.32797,0.0002,21.79297]
[1776479770625,29.41,77267.1,0.04,-0.32782,0.0002,21.78911]
[1776479775660,29.41,77265.09,0.04,-0.32823,0.0002,21.79963]
[1776479784723,29.41,77265.61,0.04,-0.32813,0.0002,21.79701]
[1776479785731,29.41,77273.89,0.04,-0.32644,0.0002,21.75388]
[1776479790994,29.42,77277.17,0.04,-0.32578,0.0002,21.73678]
[1776479796571,29.42,77276.4,0.04,-0.32592,0.0002,21.73709]
[1776479801842,29.42,77272.41,0.04,-0.32674,0.0002,21.75819]
[1776479803353,29.42,77272.41,0.04,-0.32674,0.0002,21.75819]
[1776479803678,29.42,77270.74,0.04,-0.32709,0.0002,21.76699]
[1776479805009,29.42,77270.74,0.04,-0.32709,0.0002,21.76699]
[1776479805056,29.42,77270.74,0.04,-0.32709,0.0002,21.76699]
[1776479806016,29.42,77271.7,0.04,-0.32689,0.0002,21.762]
[1776479811913,29.42,77270.12,0.04,-0.32722,0.0002,21.77046]
[1776479813507,29.42,77270.12,0.04,-0.32722,0.0002,21.77046]
[1776479813542,29.42,77270.12,0.04,-0.32722,0.0002,21.77046]
[1776479813572,29.42,77264.07,0.04,-0.32846,0.0002,21.80198]
[1776479819968,29.43,77263.57,0.04,-0.32857,0.0002,21.805]
[1776479822391,29.43,77263.79,0.04,-0.32853,0.0002,21.80394]
[1776479822464,29.43,77264.21,0.04,-0.32845,0.0002,21.80193]
[1776479824203,29.43,77269.91,0.04,-0.32729,0.0002,21.77234]
[1776479824245,29.43,77269.91,0.04,-0.32729,0.0002,21.77234]
[1776479824455,29.43,77269.91,0.04,-0.32729,0.0002,21.77234]
[1776479824556,29.43,77279.4,0.04,-0.32537,0.0002,21.7228]
[1776479825175,29.43,77279.4,0.04,-0.32537,0.0002,21.7228]
[1776479825276,29.43,77280.74,0.04,-0.3251,0.0002,21.71575]
[1776479826589,29.43,77291.81,0.04,-0.32286,0.0002,21.65733]
[1776479826869,29.43,77291.81,0.04,-0.32286,0.0002,21.65733]
[1776479826920,29.43,77291.81,0.04,-0.32286,0.0002,21.65733]
[1776479827017,29.43,77291.81,0.04,-0.32286,0.0002,21.65733]
[1776479828556,29.43,77305.39,0.04,-0.32012,0.0002,21.58433]
[1776479830040,29.43,77298.46,0.04,-0.32151,0.0002,21.62158]
[1776479833776,29.43,77316.02,0.04,-0.31797,0.0002,21.52624]
[1776479835758,29.43,77316.02,0.04,-0.31797,0.0002,21.52624]
[1776479835539,29.43,77332.92,0.04,-0.31458,0.0002,21.43309]
[1776479835812,29.43,77332.92,0.04,-0.31458,0.0002,21.43309]
[1776479836082,29.42,77332.92,0.04,-0.31458,0.0002,21.43303]
[1776479837493,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479837946,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838014,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838051,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838071,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838086,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838159,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838406,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838416,29.42,77340.44,0.04,-0.31307,0.0002,21.39103]
[1776479838731,29.42,77339.99,0.04,-0.31316,0.0002,21.39348]
[1776479840500,29.42,77339.81,0.04,-0.31319,0.0002,21.39437]
[1776479840512,29.42,77339.81,0.04,-0.31319,0.0002,21.39437]
[1776479840694,29.42,77339.22,0.04,-0.3133,0.0002,21.39754]
[1776479841612,29.42,77339.22,0.04,-0.3133,0.0002,21.39754]
[1776479841663,29.42,77339.22,0.04,-0.3133,0.0002,21.39754]
[1776479841674,29.42,77338.98,0.04,-0.31335,0.0002,21.39882]
[1776479842718,29.42,77338.98,0.04,-0.31335,0.0002,21.39882]
[1776479842787,29.42,77338.98,0.04,-0.31335,0.0002,21.39882]
[1776479842801,29.42,77335.34,0.04,-0.31407,0.0002,21.41905]
[1776479842852,29.42,77335.34,0.04,-0.31407,0.0002,21.41905]
[1776479844299,29.42,77334.56,0.04,-0.31423,0.0002,21.42331]
[1776479844358,29.42,77334.56,0.04,-0.31423,0.0002,21.42331]
[1776479844755,29.42,77334.56,0.04,-0.31423,0.0002,21.42331]
[1776479844360,29.42,77333.46,0.04,-0.31445,0.0002,21.42942]
[1776479845143,29.42,77333.46,0.04,-0.31444,0.0002,21.42935]
[1776479845917,29.42,77333.46,0.04,-0.31444,0.0002,21.42935]
[1776479845948,29.42,77333.46,0.04,-0.31444,0.0002,21.42935]
[1776479846825,29.42,77329.46,0.04,-0.31524,0.0002,21.45144]
[1776479852193,29.42,77325.27,0.04,-0.31603,0.0002,21.46986]
[1776479859244,29.41,77325.26,0.04,-0.31602,0.0002,21.46944]
[1776479864774,29.41,77325.54,0.04,-0.31595,0.0002,21.46762]
[1776479864793,29.41,77325.54,0.04,-0.31595,0.0002,21.46762]
[1776479865060,29.41,77327.19,0.04,-0.31562,0.0002,21.45845]
[1776479865135,29.41,77327.19,0.04,-0.31562,0.0002,21.45845]
[1776479868309,29.41,77334.19,0.04,-0.31421,0.0002,21.41938]
[1776479870213,29.41,77334.19,0.04,-0.31421,0.0002,21.41938]
[1776479870230,29.41,77334.19,0.04,-0.31421,0.0002,21.41938]
[1776479870324,29.41,77335.7,0.04,-0.31391,0.0002,21.41092]
[1776479872605,29.41,77335.21,0.04,-0.314,0.0002,21.41363]
[1776479872700,29.41,77334.67,0.04,-0.31411,0.0002,21.41659]
[1776479874582,29.41,77334.67,0.04,-0.31411,0.0002,21.41659]
[1776479874630,29.41,77334.67,0.04,-0.31411,0.0002,21.41659]
[1776479874683,29.41,77342.7,0.04,-0.3125,0.0002,21.37152]
[1776479875352,29.41,77342.7,0.04,-0.3125,0.0002,21.37152]
[1776479881400,29.4,77338.98,0.04,-0.31322,0.0002,21.39174]
[1776479885432,29.4,77346.43,0.04,-0.31173,0.0002,21.34969]
[1776479887041,29.4,77340.97,0.04,-0.31282,0.0002,21.38033]
[1776479887227,29.4,77340.97,0.04,-0.31282,0.0002,21.38033]
[1776479887254,29.4,77340.97,0.04,-0.31282,0.0002,21.38033]
[1776479887336,29.4,77340.97,0.04,-0.31282,0.0002,21.38033]
[1776479887344,29.4,77340.97,0.04,-0.31282,0.0002,21.38033]
[1776479887445,29.4,77339.59,0.04,-0.31309,0.0002,21.38801]
[1776479888452,29.4,77354.97,0.04,-0.31002,0.0002,21.30132]
[1776479889458,29.4,77367.42,0.04,-0.30755,0.0002,21.2302]
[1776479889947,29.4,77367.42,0.04,-0.30755,0.0002,21.2302]
[1776479893777,29.4,77365.19,0.04,-0.30798,0.0002,21.24268]
[1776479893814,29.4,77364.68,0.04,-0.30808,0.0002,21.24553]
[1776479898039,29.4,77364.86,0.04,-0.30805,0.0002,21.24448]
[1776479898077,29.4,77364.86,0.04,-0.30805,0.0002,21.24448]
[1776479898546,29.4,77364.91,0.04,-0.30804,0.0002,21.24419]
[1776479899299,29.4,77364.91,0.04,-0.30804,0.0002,21.24419]
[1776479899349,29.4,77364.91,0.04,-0.30804,0.0002,21.24419]
[1776479899754,29.4,77364.91,0.04,-0.30804,0.0002,21.24419]
[1776479899838,29.4,77363.99,0.04,-0.30822,0.0002,21.24944]
[1776479900434,29.4,77363.99,0.04,-0.30822,0.0002,21.24944]
[1776479900478,29.4,77363.99,0.04,-0.30822,0.0002,21.24944]
[1776479900579,29.4,77368.16,0.04,-0.30739,0.0002,21.22554]
[1776479901693,29.4,77368.16,0.04,-0.30739,0.0002,21.22554]
[1776479901698,29.4,77368.16,0.04,-0.30739,0.0002,21.22554]
[1776479901836,29.4,77369.29,0.04,-0.30717,0.0002,21.21897]
[1776479902806,29.4,77369.29,0.04,-0.30717,0.0002,21.21897]
[1776479902846,29.4,77369.29,0.04,-0.30717,0.0002,21.21897]
[1776479903581,29.4,77372.27,0.04,-0.30657,0.0002,21.20177]
[1776479904716,29.4,77372.27,0.04,-0.30657,0.0002,21.20177]
[1776479904753,29.4,77372.27,0.04,-0.30657,0.0002,21.20177]
[1776479904818,29.4,77373.47,0.04,-0.30633,0.0002,21.19477]
[1776479906007,29.4,77373.47,0.04,-0.30633,0.0002,21.19477]
[1776479906602,29.4,77373.33,0.04,-0.30636,0.0002,21.19554]
[1776479911639,29.4,77374.3,0.04,-0.30614,0.0002,21.1857]
[1776479916671,29.4,77378.02,0.04,-0.30539,0.0002,21.1639]
[1776479922438,29.39,77379.55,0.04,-0.30508,0.0002,21.15464]
[1776479927454,29.39,77380.51,0.04,-0.30488,0.0002,21.14881]
[1776479932514,29.39,77374.76,0.04,-0.30602,0.0002,21.18209]
[1776479937588,29.39,77375.34,0.04,-0.3059,0.0002,21.17866]
[1776479939887,29.39,77375.34,0.04,-0.3059,0.0002,21.17863]
[1776479940842,29.39,77370.89,0.04,-0.30678,0.0002,21.20428]
[1776479945875,29.39,77370.61,0.04,-0.30683,0.0002,21.20582]
[1776479948874,29.39,77370.57,0.04,-0.30684,0.0002,21.20603]
[1776479948918,29.39,77371.02,0.04,-0.30675,0.0002,21.20343]
[1776479948929,29.39,77371.02,0.04,-0.30675,0.0002,21.20343]
[1776479950960,29.39,77365.76,0.04,-0.30779,0.0002,21.23363]
[1776479951916,29.39,77365.67,0.04,-0.30781,0.0002,21.23411]
[1776479957710,29.39,77362.85,0.04,-0.30836,0.0002,21.24997]
[1776479964926,29.39,77363.11,0.04,-0.30829,0.0002,21.24819]
[1776479965494,29.39,77363.22,0.04,-0.30827,0.0002,21.24744]
[1776479965725,29.39,77363.46,0.04,-0.30822,0.0002,21.24601]
[1776479967396,29.38,77376.35,0.04,-0.30566,0.0002,21.17165]
[1776479971050,29.38,77381.68,0.04,-0.30457,0.0002,21.13625]
[1776479976090,29.38,77381.53,0.04,-0.30459,0.0002,21.13671]
[1776479981287,29.38,77377.43,0.04,-0.30539,0.0002,21.16027]
[1776479983240,29.38,77367.07,0.04,-0.30744,0.0002,21.22004]
[1776479989181,29.38,77363.17,0.04,-0.3082,0.0002,21.24192]
[1776479991474,29.38,77359.88,0.04,-0.30885,0.0002,21.26064]
[1776479991485,29.38,77359.88,0.04,-0.30885,0.0002,21.26064]
[1776479991552,29.38,77359.88,0.04,-0.30885,0.0002,21.26064]
[1776479991587,29.37,77356.99,0.04,-0.30942,0.0002,21.27702]
[1776479997236,29.37,77355.52,0.04,-0.30968,0.0002,21.28466]
[1776480002272,29.37,77354.74,0.04,-0.30982,0.0002,21.28849]
[1776480007307,29.36,77351.75,0.04,-0.3104,0.0002,21.30493]
[1776480012342,29.36,77357.76,0.04,-0.30919,0.0002,21.27043]
[1776480014967,29.36,77358.76,0.04,-0.30899,0.0002,21.26471]
[1776480014984,29.36,77358.76,0.04,-0.30899,0.0002,21.2647]
[1776480015904,29.36,77358.76,0.04,-0.30899,0.0002,21.2647]
[1776480015411,29.36,77367.74,0.04,-0.30721,0.0002,21.21316]
[1776480016371,29.36,77368.27,0.04,-0.3071,0.0002,21.21002]
[1776480018384,29.36,77379.4,0.04,-0.30489,0.0002,21.14558]
[1776480023946,29.36,77382.73,0.04,-0.30423,0.0002,21.12604]
[1776480024563,29.36,77382.73,0.04,-0.30423,0.0002,21.12604]
[1776480024589,29.36,77382.73,0.04,-0.30423,0.0002,21.12604]
[1776480025633,29.36,77382.7,0.04,-0.30424,0.0002,21.12615]
[1776480025663,29.36,77382.7,0.04,-0.30424,0.0002,21.12615]
[1776480025849,29.36,77392.46,0.04,-0.30231,0.0002,21.06897]
[1776480026369,29.36,77392.46,0.04,-0.30231,0.0002,21.06897]
[1776480026381,29.36,77392.46,0.04,-0.30231,0.0002,21.06897]
[1776480026993,29.36,77394.68,0.04,-0.30187,0.0002,21.05578]
[1776480032118,29.36,77388.63,0.04,-0.30303,0.0002,21.08713]
[1776480036183,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480036211,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480036267,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480036306,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480036397,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480036514,29.36,77384.39,0.04,-0.30387,0.0002,21.11203]
[1776480037764,29.36,77374.21,0.04,-0.30588,0.0002,21.17127]
[1776480043562,29.36,77369.6,0.04,-0.3068,0.0002,21.19786]
[1776480046924,29.36,77370.34,0.04,-0.30665,0.0002,21.19352]
[1776480046964,29.36,77370.34,0.04,-0.30665,0.0002,21.19352]
[1776480046978,29.36,77370.34,0.04,-0.30665,0.0002,21.19352]
[1776480046966,29.36,77363.56,0.04,-0.30799,0.0002,21.23252]
[1776480047646,29.36,77358.64,0.04,-0.30897,0.0002,21.26064]
[1776480053629,29.35,77353.66,0.04,-0.30994,0.0002,21.2884]
[1776480057245,29.35,77354.11,0.04,-0.30984,0.0002,21.28565]
[1776480057288,29.35,77354.11,0.04,-0.30984,0.0002,21.28565]
[1776480057657,29.35,77354.11,0.04,-0.30984,0.0002,21.28546]
[1776480062692,29.35,77352.8,0.04,-0.31009,0.0002,21.2926]
[1776480067728,29.35,77350.71,0.04,-0.31049,0.0002,21.30402]
[1776480073769,29.34,77349.13,0.04,-0.31078,0.0002,21.31234]
[1776480080818,29.34,77352.51,0.04,-0.31008,0.0002,21.2923]
[1776480083839,29.34,77359.56,0.04,-0.30867,0.0002,21.25189]
[1776480088874,29.34,77360.13,0.04,-0.30854,0.0002,21.24824]
[1776480093910,29.33,77360.21,0.04,-0.30849,0.0002,21.24329]
[1776480098984,29.33,77363.9,0.04,-0.30775,0.0002,21.22184]
[1776480099040,29.33,77372.77,0.04,-0.30598,0.0002,21.17048]
[1776480099241,29.33,77372.77,0.04,-0.30598,0.0002,21.17048]
[1776480099284,29.33,77372.77,0.04,-0.30598,0.0002,21.17048]
[1776480101337,29.33,77374.26,0.04,-0.30568,0.0002,21.16177]
[1776480102072,29.33,77374.15,0.04,-0.3057,0.0002,21.16232]
[1776480103188,29.33,77374.15,0.04,-0.3057,0.0002,21.16229]
[1776480103223,29.33,77374.15,0.04,-0.3057,0.0002,21.16229]
[1776480103979,29.33,77388.67,0.04,-0.30283,0.0002,21.07753]
[1776480106600,29.33,77393.83,0.04,-0.3018,0.0002,21.04687]
[1776480107429,29.33,77393.83,0.04,-0.3018,0.0002,21.04687]
[1776480107517,29.33,77393.83,0.04,-0.3018,0.0002,21.04683]
[1776480111035,29.33,77386.58,0.04,-0.30323,0.0002,21.08937]
[1776480116050,29.33,77382.09,0.04,-0.30411,0.0002,21.11554]
[1776480121053,29.33,77380.55,0.04,-0.30441,0.0002,21.1243]
[1776480126061,29.32,77380.09,0.04,-0.30449,0.0002,21.12679]
[1776480131094,29.32,77380.11,0.04,-0.30448,0.0002,21.12649]
[1776480136108,29.32,77380.11,0.04,-0.30448,0.0002,21.1263]
[1776480141571,29.32,77383.58,0.04,-0.30378,0.0002,21.10579]
[1776480146853,29.32,77383.84,0.04,-0.30372,0.0002,21.10401]
[1776480151874,29.32,77385.24,0.04,-0.30341,0.0002,21.09125]
[1776480157099,29.32,77387.0,0.04,-0.30305,0.0002,21.0806]
[1776480158963,29.31,77387.9,0.04,-0.30286,0.0002,21.0751]
[1776480159004,29.31,77387.9,0.04,-0.30286,0.0002,21.0751]
[1776480160426,29.31,77389.45,0.04,-0.30256,0.0002,21.06592]
[1776480166421,29.31,77389.74,0.04,-0.30249,0.0002,21.06386]
[1776480171455,29.31,77391.13,0.04,-0.30221,0.0002,21.05544]
[1776480176702,29.31,77391.36,0.04,-0.30216,0.0002,21.05391]
[1776480182533,29.31,77388.35,0.04,-0.30274,0.0002,21.07131]
[1776480187567,29.31,77386.01,0.04,-0.30319,0.0002,21.08476]
[1776480192602,29.3,77383.11,0.04,-0.30375,0.0002,21.10142]
[1776480197637,29.3,77381.33,0.04,-0.30409,0.0002,21.11146]
[1776480204478,29.3,77380.93,0.04,-0.30416,0.0002,21.11351]
[1776480204580,29.3,77380.93,0.04,-0.30416,0.0002,21.11351]
[1776480205147,29.3,77377.69,0.04,-0.3048,0.0002,21.13222]
[1776480210140,29.3,77370.4,0.04,-0.30624,0.0002,21.17436]
[1776480215211,29.3,77367.49,0.04,-0.30678,0.0002,21.18692]
[1776480221805,29.3,77365.93,0.04,-0.30709,0.0002,21.19578]
[1776480226841,29.3,77366.69,0.04,-0.30693,0.0002,21.19126]
[1776480234897,29.3,77367.67,0.04,-0.30673,0.0002,21.18551]
[1776480239932,29.29,77367.56,0.04,-0.30675,0.0002,21.1861]
[1776480242441,29.29,77367.39,0.04,-0.30679,0.0002,21.18706]
[1776480242518,29.29,77367.39,0.04,-0.30679,0.0002,21.18706]
[1776480242525,29.29,77367.39,0.04,-0.30679,0.0002,21.18706]
[1776480243961,29.3,77353.45,0.04,-0.30956,0.0002,21.26718]
[1776480245077,29.3,77353.45,0.04,-0.30956,0.0002,21.26718]
[1776480245186,29.3,77353.45,0.04,-0.30956,0.0002,21.26718]
[1776480245179,29.3,77345.75,0.04,-0.3111,0.0002,21.311]
[1776480245750,29.3,77345.75,0.04,-0.3111,0.0002,21.311]
[1776480245822,29.3,77345.75,0.04,-0.3111,0.0002,21.311]
[1776480246217,29.3,77320.56,0.04,-0.31616,0.0002,21.4521]
[1776480246453,29.3,77320.56,0.04,-0.31616,0.0002,21.4521]
[1776480246490,29.3,77320.56,0.04,-0.31616,0.0002,21.4521]
[1776480246982,29.29,77320.56,0.04,-0.31615,0.0002,21.45192]
[1776480247399,29.29,77320.56,0.04,-0.31615,0.0002,21.45192]
[1776480247503,29.29,77320.56,0.04,-0.31615,0.0002,21.45192]
[1776480247988,29.29,77308.24,0.04,-0.31864,0.0002,21.51969]
[1776480248996,29.29,77297.3,0.04,-0.32085,0.0002,21.57912]
[1776480251014,29.29,77292.81,0.04,-0.32176,0.0002,21.6032]
[1776480253976,29.29,77296.29,0.04,-0.32105,0.0002,21.5843]
[1776480254062,29.29,77299.07,0.04,-0.32048,0.0002,21.5692]
[1776480259068,29.29,77300.43,0.04,-0.3202,0.0002,21.56162]
[1776480264104,29.29,77302.06,0.04,-0.31986,0.0002,21.55264]
[1776480268058,29.29,77303.55,0.04,-0.31956,0.0002,21.54447]
[1776480268121,29.29,77303.55,0.04,-0.31956,0.0002,21.54447]
[1776480270223,29.29,77306.05,0.04,-0.31905,0.0002,21.53079]
[1776480271157,29.29,77307.97,0.04,-0.31864,0.0002,21.51618]
[1776480277196,29.29,77311.77,0.04,-0.31787,0.0002,21.49538]
[1776480283239,29.29,77309.91,0.04,-0.31825,0.0002,21.50557]
[1776480288273,29.29,77310.66,0.04,-0.31809,0.0002,21.50138]
[1776480293525,29.29,77310.15,0.04,-0.31819,0.0002,21.50413]
[1776480298590,29.29,77311.73,0.04,-0.31787,0.0002,21.49536]
[1776480304515,29.29,77311.42,0.04,-0.31792,0.0002,21.49682]
[1776480304566,29.29,77311.42,0.04,-0.31792,0.0002,21.49682]
[1776480304898,29.29,77311.42,0.04,-0.31792,0.0002,21.49682]
[1776480305143,29.29,77314.56,0.04,-0.31729,0.0002,21.47952]
[1776480310202,29.28,77311.46,0.04,-0.3179,0.0002,21.49619]
[1776480315464,29.28,77316.27,0.04,-0.31691,0.0002,21.4692]
[1776480320502,29.28,77319.22,0.04,-0.31631,0.0002,21.45271]
[1776480327549,29.28,77319.08,0.04,-0.31633,0.0002,21.4532]
[1776480332583,29.28,77312.06,0.04,-0.31771,0.0002,21.4876]
[1776480337617,29.27,77316.52,0.04,-0.3168,0.0002,21.46264]
[1776480342653,29.27,77316.08,0.04,-0.31688,0.0002,21.46482]
[1776480350481,29.27,77314.63,0.04,-0.31716,0.0002,21.47238]
[1776480355578,29.27,77314.63,0.04,-0.31715,0.0002,21.47227]
[1776480360779,29.26,77309.84,0.04,-0.3181,0.0002,21.49812]
[1776480365817,29.26,77309.37,0.04,-0.31819,0.0002,21.50033]
[1776480370851,29.26,77308.71,0.04,-0.31831,0.0002,21.50358]
[1776480375884,29.26,77308.99,0.04,-0.31824,0.0002,21.5017]
[1776480380919,29.26,77310.62,0.04,-0.3179,0.0002,21.49246]
[1776480385956,29.25,77314.65,0.04,-0.31707,0.0002,21.47003]
[1776480390995,29.25,77315.13,0.04,-0.31697,0.0002,21.46722]
[1776480396029,29.25,77315.65,0.04,-0.31684,0.0002,21.46011]
[1776480402072,29.25,77315.24,0.04,-0.31691,0.0002,21.46219]
[1776480410905,29.25,77315.01,0.04,-0.31695,0.0002,21.46308]
[1776480421205,29.25,77314.22,0.04,-0.31709,0.0002,21.467]
[1776480424225,29.24,77321.78,0.04,-0.31556,0.0002,21.42489]
[1776480431046,29.24,77316.28,0.04,-0.31665,0.0002,21.45489]
[1776480436310,29.24,77315.73,0.04,-0.31674,0.0002,21.45745]
[1776480444366,29.23,77315.36,0.04,-0.3168,0.0002,21.45886]
[1776480449402,29.23,77315.27,0.04,-0.3168,0.0002,21.45895]
[1776480454458,29.23,77314.78,0.04,-0.31686,0.0002,21.45718]
[1776480454664,29.23,77314.78,0.04,-0.31686,0.0002,21.45718]
[1776480454712,29.23,77314.78,0.04,-0.31686,0.0002,21.45718]
[1776480455461,29.23,77314.78,0.04,-0.31686,0.0002,21.45718]
[1776480455533,29.23,77314.21,0.04,-0.31697,0.0002,21.46017]
[1776480461256,29.23,77313.95,0.04,-0.31701,0.0002,21.46128]
[1776480469560,29.22,77316.96,0.04,-0.31638,0.0002,21.4439]
[1776480476612,29.22,77319.07,0.04,-0.31593,0.0002,21.43162]
[1776480482651,29.22,77323.5,0.04,-0.31502,0.0002,21.40648]
[1776480485755,29.21,77325.95,0.04,-0.31452,0.0002,21.39264]
[1776480485824,29.21,77325.95,0.04,-0.31452,0.0002,21.39264]
[1776480485914,29.21,77325.95,0.04,-0.31452,0.0002,21.39264]
[1776480486250,29.21,77325.56,0.04,-0.3146,0.0002,21.39474]
[1776480487376,29.21,77312.33,0.04,-0.31727,0.0002,21.46818]
[1776480490403,29.21,77312.45,0.04,-0.31724,0.0002,21.46734]
[1776480494077,29.21,77313.08,0.04,-0.3171,0.0002,21.46366]
[1776480494172,29.21,77316.92,0.04,-0.31632,0.0002,21.44234]
[1776480499771,29.21,77318.92,0.04,-0.3159,0.0002,21.43076]
[1776480505086,29.2,77320.95,0.04,-0.31547,0.0002,21.41894]
[1776480505132,29.2,77320.95,0.04,-0.31547,0.0002,21.41894]
[1776480505142,29.2,77324.64,0.04,-0.31472,0.0002,21.39822]
[1776480511304,29.2,77325.87,0.04,-0.31446,0.0002,21.39083]
[1776480513504,29.2,77325.69,0.04,-0.31446,0.0002,21.38757]
[1776480513575,29.2,77325.68,0.04,-0.31446,0.0002,21.38753]
[1776480513587,29.2,77325.68,0.04,-0.31446,0.0002,21.38753]
[1776480518914,29.2,77326.73,0.04,-0.31423,0.0002,21.38112]
[1776480523189,29.19,77327.21,0.04,-0.31413,0.0002,21.37816]
[1776480523466,29.19,77325.34,0.04,-0.3145,0.0002,21.38846]
[1776480524465,29.19,77318.36,0.04,-0.31591,0.0002,21.42735]
[1776480529991,29.19,77316.49,0.04,-0.31627,0.0002,21.43725]
[1776480532493,29.19,77315.16,0.04,-0.31653,0.0002,21.44453]
[1776480532597,29.19,77314.39,0.04,-0.31668,0.0002,21.44869]
[1776480538047,29.18,77314.0,0.04,-0.31674,0.0002,21.45021]
[1776480543083,29.18,77313.28,0.04,-0.31687,0.0002,21.45369]
[1776480545702,29.18,77312.62,0.04,-0.317,0.0002,21.45714]
[1776480545781,29.18,77312.62,0.04,-0.317,0.0002,21.45714]
[1776480545807,29.18,77312.62,0.04,-0.317,0.0002,21.45714]
[1776480548116,29.18,77302.26,0.04,-0.31909,0.0002,21.51389]
[1776480548688,29.18,77302.26,0.04,-0.31909,0.0002,21.51389]
[1776480549124,29.18,77301.56,0.04,-0.31923,0.0002,21.51762]
[1776480554161,29.17,77297.36,0.04,-0.32006,0.0002,21.54011]
[1776480559206,29.17,77299.02,0.04,-0.31971,0.0002,21.53069]
[1776480563224,29.17,77299.01,0.04,-0.3197,0.0002,21.53033]
[1776480565081,29.17,77299.61,0.04,-0.31958,0.0002,21.52697]
[1776480570271,29.17,77301.32,0.04,-0.31921,0.0002,21.51721]
[1776480575306,29.16,77303.33,0.04,-0.31877,0.0002,21.50168]
[1776480581349,29.16,77303.02,0.04,-0.31882,0.0002,21.50314]
[1776480583464,29.16,77300.87,0.04,-0.31926,0.0002,21.51488]
[1776480583509,29.16,77300.87,0.04,-0.31926,0.0002,21.51488]
[1776480583515,29.16,77300.87,0.04,-0.31926,0.0002,21.51488]
[1776480587722,29.16,77303.96,0.04,-0.31862,0.0002,21.49762]
[1776480588396,29.16,77303.96,0.04,-0.31862,0.0002,21.49762]
[1776480589736,29.16,77304.1,0.04,-0.31859,0.0002,21.4968]
[1776480590412,29.16,77304.12,0.04,-0.31858,0.0002,21.49664]
[1776480593844,29.16,77304.11,0.04,-0.31858,0.0002,21.49659]
[1776480594439,29.16,77304.16,0.04,-0.31857,0.0002,21.49622]
[1776480594650,29.16,77304.16,0.04,-0.31857,0.0002,21.49622]
[1776480595447,29.16,77304.29,0.04,-0.31854,0.0002,21.49545]
[1776480595889,29.16,77304.29,0.04,-0.31854,0.0002,21.49545]
[1776480595925,29.16,77304.29,0.04,-0.31854,0.0002,21.49545]
[1776480597881,29.16,77306.47,0.04,-0.31809,0.0002,21.48335]
[1776480598506,29.16,77306.47,0.04,-0.31809,0.0002,21.48335]
[1776480598527,29.16,77306.47,0.04,-0.31809,0.0002,21.48335]
[1776480598532,29.16,77306.47,0.04,-0.31809,0.0002,21.48335]
[1776480603971,29.15,77302.19,0.04,-0.31895,0.0002,21.5067]
[1776480604509,29.15,77302.48,0.04,-0.31889,0.0002,21.50508]
[1776480609544,29.15,77302.98,0.04,-0.31879,0.0002,21.50222]
[1776480616594,29.15,77298.59,0.04,-0.31966,0.0002,21.52575]
[1776480622637,29.15,77299.76,0.04,-0.31941,0.0002,21.51892]
[1776480627671,29.15,77301.11,0.04,-0.31912,0.0002,21.51119]
[1776480632819,29.14,77300.51,0.04,-0.31921,0.0002,21.51013]
[1776480632837,29.14,77300.51,0.04,-0.31921,0.0002,21.51013]
[1776480632889,29.14,77300.51,0.04,-0.31921,0.0002,21.51013]
[1776480632939,29.14,77300.51,0.04,-0.31921,0.0002,21.51007]
[1776480641342,29.14,77300.24,0.04,-0.31926,0.0002,21.51141]
[1776480646481,29.14,77298.56,0.04,-0.31959,0.0002,21.52025]
[1776480652600,29.14,77298.57,0.04,-0.31957,0.0002,21.51988]
[1776480657616,29.14,77298.89,0.04,-0.31951,0.0002,21.51801]
[1776480664933,29.14,77299.03,0.04,-0.31947,0.0002,21.51708]
[1776480669970,29.14,77302.19,0.04,-0.31882,0.0002,21.49964]
[1776480675292,29.14,77302.15,0.04,-0.31883,0.0002,21.49975]
[1776480682055,29.13,77303.08,0.04,-0.31862,0.0002,21.49424]
[1776480687088,29.13,77302.84,0.04,-0.31866,0.0002,21.49528]
[1776480690121,29.13,77299.72,0.04,-0.3193,0.0002,21.5123]
[1776480690157,29.13,77299.72,0.04,-0.3193,0.0002,21.5123]
[1776480690214,29.13,77298.5,0.04,-0.31954,0.0002,21.51893]
[1776480693082,29.13,77298.5,0.04,-0.31951,0.0002,21.51474]
[1776480693122,29.13,77298.5,0.04,-0.31951,0.0002,21.51474]
[1776480693183,29.13,77296.98,0.04,-0.31982,0.0002,21.52301]
[1776480701392,29.13,77294.73,0.04,-0.32027,0.0002,21.53513]
[1776480704417,29.13,77294.28,0.04,-0.32036,0.0002,21.53738]
[1776480704498,29.13,77294.28,0.04,-0.32036,0.0002,21.53738]
[1776480704599,29.13,77294.85,0.04,-0.32024,0.0002,21.5342]
[1776480709614,29.13,77299.48,0.04,-0.31929,0.0002,21.50878]
[1776480714664,29.13,77300.0,0.04,-0.31919,0.0002,21.50597]
[1776480714704,29.13,77291.98,0.04,-0.32082,0.0002,21.54981]
[1776480720322,29.13,77289.38,0.04,-0.32135,0.0002,21.56388]
[1776480721527,29.13,77289.38,0.04,-0.32135,0.0002,21.56388]
[1776480721599,29.13,77289.38,0.04,-0.32135,0.0002,21.56388]
[1776480721671,29.12,77289.89,0.04,-0.32125,0.0002,21.56107]
[1776480726896,29.12,77290.93,0.04,-0.32103,0.0002,21.5553]
[1776480732409,29.12,77291.31,0.04,-0.32094,0.0002,21.55298]
[1776480738287,29.12,77293.18,0.04,-0.32055,0.0002,21.54257]
[1776480744265,29.12,77295.46,0.04,-0.32008,0.0002,21.52989]
[1776480749275,29.12,77295.46,0.04,-0.32008,0.0002,21.52986]
[1776480755380,29.12,77298.67,0.04,-0.31939,0.0002,21.50795]
[1776480760606,29.12,77298.67,0.04,-0.31939,0.0002,21.50782]
[1776480765650,29.12,77301.56,0.04,-0.31879,0.0002,21.49188]
[1776480770672,29.12,77300.73,0.04,-0.31896,0.0002,21.49644]
[1776480776718,29.12,77294.41,0.04,-0.32025,0.0002,21.53103]
[1776480782759,29.12,77290.66,0.04,-0.32101,0.0002,21.5514]
[1776480787792,29.12,77285.96,0.04,-0.32197,0.0002,21.57683]
[1776480793591,29.11,77283.12,0.04,-0.32255,0.0002,21.59212]
[1776480800883,29.11,77282.04,0.04,-0.32277,0.0002,21.59787]
[1776480810967,29.11,77278.88,0.04,-0.32342,0.00021,21.61489]
[1776480817386,29.11,77277.68,0.04,-0.32364,0.00021,21.61729]
[1776480823800,29.12,77278.97,0.04,-0.32338,0.00021,21.61045]
[1776480831093,29.12,77278.22,0.04,-0.32354,0.00021,21.61459]
[1776480837815,29.12,77277.91,0.04,-0.3236,0.00021,21.61631]
[1776480837828,29.12,77277.91,0.04,-0.3236,0.00021,21.61631]
[1776480837889,29.12,77277.32,0.04,-0.32373,0.00021,21.61952]
[1776480837944,29.12,77277.32,0.04,-0.32373,0.00021,21.61952]
[1776480838090,29.12,77277.32,0.04,-0.32373,0.00021,21.61952]
[1776480838152,29.12,77277.32,0.04,-0.32373,0.00021,21.61952]
[1776480838311,29.12,77277.32,0.04,-0.32373,0.00021,21.61952]
[1776480839150,29.12,77277.32,0.04,-0.32373,0.00021,21.61953]
[1776480845192,29.11,77275.01,0.04,-0.32419,0.00021,21.63151]
[1776480846012,29.11,77275.01,0.04,-0.32419,0.00021,21.63151]
[1776480846304,29.11,77274.47,0.04,-0.32429,0.00021,21.63432]
[1776480852240,29.11,77274.37,0.04,-0.32431,0.00021,21.63476]
[1776480860165,29.11,77274.68,0.04,-0.32425,0.00021,21.6331]
[1776480865332,29.11,77272.02,0.04,-0.3248,0.00021,21.64736]
[1776480870333,29.11,77270.01,0.04,-0.32521,0.00021,21.65808]
[1776480876512,29.11,77271.47,0.04,-0.32489,0.00021,21.6463]
[1776480876544,29.11,77271.47,0.04,-0.32489,0.00021,21.6463]
[1776480876752,29.11,77271.47,0.04,-0.32489,0.00021,21.6463]
[1776480876854,29.11,77271.53,0.04,-0.32488,0.00021,21.64601]
[1776480879520,29.11,77271.53,0.04,-0.32488,0.00021,21.64603]
[1776480879591,29.11,77271.53,0.04,-0.32488,0.00021,21.64603]
[1776480879794,29.11,77271.53,0.04,-0.32488,0.00021,21.64603]
[1776480879894,29.11,77280.97,0.04,-0.32294,0.0002,21.59538]
[1776480881364,29.11,77280.97,0.04,-0.32294,0.0002,21.59538]
[1776480881397,29.11,77280.97,0.04,-0.32294,0.0002,21.59538]
[1776480881465,29.11,77289.49,0.04,-0.32119,0.0002,21.54917]
[1776480884465,29.11,77298.93,0.04,-0.31925,0.0002,21.49729]
[1776480890507,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893478,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893509,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893790,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893821,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893880,29.11,77300.87,0.04,-0.31883,0.0002,21.48609]
[1776480893891,29.1,77301.19,0.04,-0.31876,0.0002,21.48397]
[1776480894636,29.1,77301.19,0.04,-0.31876,0.0002,21.48397]
[1776480894669,29.1,77301.19,0.04,-0.31876,0.0002,21.48397]
[1776480898406,29.1,77301.19,0.04,-0.31876,0.0002,21.48397]
[1776480898505,29.1,77301.19,0.04,-0.31876,0.0002,21.48397]
[1776480899509,29.1,77295.09,0.04,-0.31999,0.0002,21.51711]
[1776480899555,29.1,77295.09,0.04,-0.31999,0.0002,21.51711]
[1776480899753,29.1,77285.59,0.04,-0.32193,0.0002,21.56874]
[1776480900589,29.1,77285.59,0.04,-0.32193,0.0002,21.56874]
[1776480900621,29.1,77285.59,0.04,-0.32193,0.0002,21.56874]
[1776480900775,29.1,77282.12,0.04,-0.32264,0.0002,21.58739]
[1776480901860,29.1,77282.12,0.04,-0.32264,0.0002,21.58739]
[1776480901902,29.1,77282.12,0.04,-0.32264,0.0002,21.58739]
[1776480902592,29.1,77282.37,0.04,-0.32258,0.0002,21.58579]
[1776480902993,29.1,77282.37,0.04,-0.32258,0.0002,21.58579]
[1776480903599,29.1,77282.64,0.04,-0.32252,0.0002,21.58425]
[1776480905871,29.1,77282.56,0.04,-0.32253,0.0002,21.5846]
[1776480906248,29.1,77282.56,0.04,-0.32253,0.0002,21.58451]
[1776480906300,29.1,77282.56,0.04,-0.32253,0.0002,21.58451]
[1776480906621,29.1,77284.59,0.04,-0.32211,0.0002,21.57345]
[1776480907064,29.1,77284.59,0.04,-0.32211,0.0002,21.57345]
[1776480907626,29.1,77292.22,0.04,-0.32055,0.0002,21.53192]
[1776480908727,29.1,77292.22,0.04,-0.32055,0.0002,21.53192]
[1776480908786,29.1,77292.22,0.04,-0.32055,0.0002,21.53192]
[1776480908887,29.1,77297.41,0.04,-0.31948,0.0002,21.50335]
[1776480914676,29.09,77298.96,0.04,-0.31915,0.0002,21.49448]
[1776480915152,29.09,77298.96,0.04,-0.31915,0.0002,21.49448]
[1776480915295,29.09,77298.96,0.04,-0.31915,0.0002,21.49448]
[1776480915321,29.09,77298.96,0.04,-0.31915,0.0002,21.49448]
[1776480915546,29.09,77298.96,0.04,-0.31915,0.0002,21.49448]
[1776480915683,29.09,77299.27,0.04,-0.31908,0.0002,21.4927]
[1776480920717,29.09,77305.78,0.04,-0.31774,0.0002,21.45622]
[1776480923308,29.09,77305.99,0.04,-0.31769,0.0002,21.45487]
[1776480923490,29.09,77305.99,0.04,-0.31768,0.0002,21.45478]
[1776480928773,29.09,77305.46,0.04,-0.31778,0.0002,21.45746]
[1776480934505,29.09,77306.31,0.04,-0.31758,0.0002,21.44853]
[1776480941864,29.08,77306.31,0.04,-0.31757,0.0002,21.44814]
[1776480945738,29.08,77306.24,0.04,-0.31758,0.0002,21.44839]
[1776480945946,29.08,77306.24,0.04,-0.31758,0.0002,21.44839]
[1776480945810,29.08,77306.19,0.04,-0.31759,0.0002,21.44867]
[1776480945988,29.08,77306.19,0.04,-0.31759,0.0002,21.44867]
[1776480946184,29.08,77306.19,0.04,-0.31759,0.0002,21.44867]
[1776480946899,29.08,77306.19,0.04,-0.31758,0.0002,21.44852]
[1776480953948,29.08,77301.35,0.04,-0.31854,0.0002,21.47452]
[1776480958984,29.07,77302.13,0.04,-0.31837,0.0002,21.46981]
[1776480964984,29.07,77302.13,0.04,-0.31836,0.0002,21.46949]
[1776480969361,29.07,77300.02,0.04,-0.31878,0.0002,21.48081]
[1776480969428,29.07,77300.02,0.04,-0.31878,0.0002,21.48081]
[1776480969529,29.07,77300.54,0.04,-0.31866,0.0002,21.47776]
[1776480970509,29.07,77300.54,0.04,-0.31866,0.0002,21.47776]
[1776480970536,29.07,77300.54,0.04,-0.31866,0.0002,21.47776]
[1776480970610,29.07,77300.54,0.04,-0.31866,0.0002,21.47767]
[1776480977111,29.06,77298.33,0.04,-0.31909,0.0002,21.48924]
[1776480984933,29.06,77299.33,0.04,-0.31886,0.0002,21.48307]
[1776480990316,29.06,77301.47,0.04,-0.31842,0.0002,21.47111]
[1776480997250,29.05,77298.47,0.04,-0.31898,0.0002,21.48283]
[1776481002609,29.05,77298.47,0.04,-0.31898,0.0002,21.48283]
[1776481008327,29.05,77296.61,0.04,-0.31934,0.0002,21.49232]
[1776481013663,29.05,77300.15,0.04,-0.3186,0.0002,21.47251]
[1776481018716,29.05,77307.22,0.04,-0.31715,0.0002,21.43316]
[1776481024440,29.04,77308.39,0.04,-0.3169,0.0002,21.42626]
[1776481029932,29.04,77309.15,0.04,-0.31674,0.0002,21.4219]
[1776481033354,29.04,77309.47,0.04,-0.31667,0.0002,21.42002]
[1776481033503,29.04,77310.2,0.04,-0.31653,0.0002,21.41612]
[1776481035387,29.04,77310.2,0.04,-0.31653,0.0002,21.41612]
[1776481035603,29.04,77310.2,0.04,-0.31653,0.0002,21.41612]
[1776481035704,29.04,77310.35,0.04,-0.3165,0.0002,21.41545]
[1776481042566,29.05,77310.5,0.04,-0.31648,0.0002,21.41489]
[1776481048186,29.05,77311.52,0.04,-0.31627,0.0002,21.40922]
[1776481053642,29.05,77313.01,0.04,-0.31595,0.0002,21.39686]
[1776481059686,29.05,77314.12,0.04,-0.31572,0.0002,21.39073]
[1776481065729,29.05,77314.3,0.04,-0.31569,0.0002,21.3898]
[1776481071771,29.05,77312.5,0.04,-0.31606,0.0002,21.39995]
[1776481076803,29.05,77306.12,0.04,-0.31736,0.0002,21.43535]
[1776481083714,29.05,77303.56,0.04,-0.31787,0.0002,21.44934]
[1776481088888,29.04,77309.5,0.04,-0.31664,0.0002,21.41575]
[1776481093969,29.04,77310.23,0.04,-0.31648,0.0002,21.41147]
[1776481105773,29.04,77312.84,0.04,-0.31593,0.0002,21.39616]
[1776481115294,29.03,77312.84,0.04,-0.31592,0.0002,21.39598]
[1776481123401,29.03,77314.59,0.04,-0.31551,0.0002,21.38139]
[1776481129522,29.03,77315.09,0.04,-0.31539,0.0002,21.37785]
[1776481135987,29.02,77315.56,0.04,-0.31528,0.0002,21.37501]
[1776481142260,29.02,77315.72,0.04,-0.31525,0.0002,21.37395]
[1776481147295,29.02,77316.57,0.04,-0.31507,0.0002,21.36905]
[1776481152351,29.02,77316.9,0.04,-0.315,0.0002,21.36708]
[1776481158372,29.02,77318.21,0.04,-0.31472,0.0002,21.35935]
[1776481164413,29.02,77317.32,0.04,-0.31488,0.0002,21.36389]
[1776481168315,29.02,77317.08,0.04,-0.31493,0.0002,21.36519]
[1776481168403,29.02,77317.08,0.04,-0.31493,0.0002,21.36519]
[1776481168807,29.02,77307.09,0.04,-0.31696,0.0002,21.42104]
[1776481169840,29.02,77307.09,0.04,-0.31696,0.0002,21.42104]
[1776481169881,29.02,77307.09,0.04,-0.31696,0.0002,21.42104]
[1776481169942,29.02,77303.28,0.04,-0.31774,0.0002,21.44219]
[1776481172469,29.01,77302.07,0.04,-0.31795,0.0002,21.44445]
[1776481173491,29.01,77302.07,0.04,-0.31795,0.0002,21.44445]
[1776481173540,29.01,77302.07,0.04,-0.31795,0.0002,21.44445]
[1776481173580,29.01,77303.12,0.04,-0.31773,0.0002,21.43849]
[1776481175742,29.01,77303.94,0.04,-0.31756,0.0002,21.43381]
[1776481175797,29.01,77303.94,0.04,-0.31756,0.0002,21.43381]
[1776481175898,29.01,77305.78,0.04,-0.31718,0.0002,21.42346]
[1776481181532,29.01,77308.3,0.04,-0.31664,0.0002,21.40887]
[1776481188535,29.01,77307.5,0.04,-0.3168,0.0002,21.41298]
[1776481196428,29.0,77311.7,0.04,-0.31593,0.0002,21.38915]
[1776481201674,29.0,77315.58,0.04,-0.3151,0.0002,21.36644]
[1776481207717,29.0,77314.13,0.04,-0.31538,0.0002,21.37411]
[1776481212751,28.99,77311.96,0.04,-0.31581,0.0002,21.38585]
[1776481216931,28.99,77309.57,0.04,-0.31629,0.0002,21.39895]
[1776481216965,28.99,77309.57,0.04,-0.31629,0.0002,21.39895]
[1776481217004,28.99,77309.17,0.04,-0.31637,0.0002,21.40108]
[1776481222823,28.99,77309.71,0.04,-0.31623,0.0002,21.39748]
[1776481228366,28.98,77308.91,0.04,-0.31639,0.0002,21.40164]
[1776481233250,28.98,77318.27,0.04,-0.31444,0.0002,21.34462]
[1776481233828,28.98,77318.27,0.04,-0.31444,0.0002,21.34462]
[1776481233860,28.98,77318.27,0.04,-0.31444,0.0002,21.34462]
[1776481234034,28.98,77318.4,0.04,-0.31441,0.0002,21.34383]
[1776481241043,28.98,77320.15,0.04,-0.31405,0.0002,21.33372]
[1776481241078,28.98,77320.15,0.04,-0.31405,0.0002,21.33372]
[1776481241120,28.98,77320.15,0.04,-0.31405,0.0002,21.33372]
[1776481241144,28.98,77320.59,0.04,-0.31396,0.0002,21.33115]
[1776481247057,28.98,77317.79,0.04,-0.31452,0.0002,21.34673]
[1776481247138,28.98,77317.79,0.04,-0.31452,0.0002,21.34673]
[1776481247239,28.98,77316.99,0.04,-0.31468,0.0002,21.35119]
[1776481249073,28.98,77316.99,0.04,-0.31468,0.0002,21.35114]
[1776481249100,28.98,77316.99,0.04,-0.31468,0.0002,21.35114]
[1776481249106,28.98,77314.92,0.04,-0.3151,0.0002,21.36274]
[1776481253029,28.98,77307.13,0.04,-0.31668,0.0002,21.40608]
[1776481254533,28.98,77306.24,0.04,-0.31686,0.0002,21.41099]
[1776481254600,28.98,77306.24,0.04,-0.31686,0.0002,21.41099]
[1776481254614,28.98,77306.24,0.04,-0.31686,0.0002,21.41099]
[1776481254683,28.98,77306.24,0.04,-0.31686,0.0002,21.41099]
[1776481254874,28.98,77306.24,0.04,-0.31686,0.0002,21.41099]
[1776481256130,28.97,77304.07,0.04,-0.3173,0.0002,21.42302]
[1776481256157,28.97,77299.9,0.04,-0.31815,0.0002,21.44611]
[1776481256602,28.97,77299.9,0.04,-0.31815,0.0002,21.44611]
[1776481261296,28.97,77295.64,0.04,-0.31901,0.00021,21.46936]
[1776481261339,28.97,77293.89,0.04,-0.31937,0.00021,21.47893]
[1776481262095,28.97,77293.89,0.04,-0.31936,0.00021,21.47883]
[1776481262660,28.97,77293.89,0.04,-0.31936,0.00021,21.47883]
[1776481262717,28.97,77293.89,0.04,-0.31936,0.00021,21.47883]
[1776481263290,28.97,77293.89,0.04,-0.31936,0.00021,21.47883]
[1776481263100,28.97,77286.57,0.04,-0.32086,0.00021,21.51891]
[1776481263369,28.97,77286.57,0.04,-0.32086,0.00021,21.51891]
[1776481263511,28.97,77286.57,0.04,-0.32086,0.00021,21.51891]
[1776481264108,28.97,77284.61,0.04,-0.32126,0.00021,21.5295]
[1776481269144,28.97,77281.65,0.04,-0.32185,0.00021,21.54497]
[1776481277201,28.96,77279.58,0.04,-0.32223,0.00021,21.5551]
[1776481283241,28.95,77277.9,0.04,-0.32255,0.00021,21.56337]
[1776481288276,28.95,77274.61,0.04,-0.3232,0.00021,21.58042]
[1776481293310,28.94,77272.09,0.04,-0.32366,0.00021,21.58914]
[1776481294539,28.94,77272.09,0.04,-0.32366,0.00021,21.58914]
[1776481294591,28.94,77272.09,0.04,-0.32366,0.00021,21.58914]
[1776481295325,28.94,77271.98,0.04,-0.32367,0.00021,21.5894]
[1776481298733,28.94,77269.85,0.04,-0.32409,0.00021,21.60038]
[1776481298799,28.94,77269.85,0.04,-0.32409,0.00021,21.60038]
[1776481299353,28.93,77269.64,0.04,-0.32413,0.00021,21.60133]
[1776481300355,28.93,77269.64,0.04,-0.32413,0.00021,21.60133]
[1776481300359,28.94,77259.19,0.04,-0.3263,0.00021,21.65746]
[1776481300437,28.94,77259.19,0.04,-0.3263,0.00021,21.65746]
[1776481301372,28.94,77259.58,0.04,-0.32622,0.00021,21.65546]
[1776481307182,28.94,77259.7,0.04,-0.32621,0.00021,21.65529]
[1776481308225,28.94,77259.7,0.04,-0.32621,0.00021,21.65529]
[1776481308256,28.94,77259.7,0.04,-0.32621,0.00021,21.65529]
[1776481308326,28.94,77259.7,0.04,-0.32622,0.00021,21.65536]
[1776481313336,28.94,77254.1,0.04,-0.32739,0.00021,21.68533]
[1776481314593,28.94,77249.99,0.04,-0.32825,0.00021,21.70733]
[1776481314623,28.94,77249.99,0.04,-0.32825,0.00021,21.70733]
[1776481314695,28.94,77243.71,0.04,-0.32956,0.00021,21.74049]
[1776481320500,28.95,77243.42,0.04,-0.32964,0.00021,21.74233]
[1776481322239,28.95,77243.42,0.04,-0.32964,0.00021,21.74233]
[1776481322291,28.95,77239.22,0.04,-0.33052,0.00021,21.76437]
[1776481322963,28.95,77239.22,0.04,-0.33052,0.00021,21.76437]
[1776481322985,28.95,77239.22,0.04,-0.33052,0.00021,21.76437]
[1776481323179,28.95,77237.01,0.04,-0.33098,0.00021,21.77591]
[1776481324255,28.95,77237.01,0.04,-0.33098,0.00021,21.77591]
[1776481324277,28.95,77236.07,0.04,-0.33118,0.00021,21.78082]
[1776481330066,28.95,77237.02,0.04,-0.33099,0.00021,21.7761]
[1776481330264,28.95,77237.02,0.04,-0.33099,0.00021,21.7761]
[1776481330282,28.95,77237.02,0.04,-0.33099,0.00021,21.7761]
[1776481330366,28.95,77237.02,0.04,-0.33099,0.00021,21.7761]
[1776481330334,28.95,77237.06,0.04,-0.33098,0.00021,21.77593]
[1776481335605,28.95,77235.7,0.04,-0.33127,0.00021,21.7832]
[1776481337807,28.95,77235.85,0.04,-0.33124,0.00021,21.78251]
[1776481337852,28.95,77235.85,0.04,-0.33124,0.00021,21.78251]
[1776481337922,28.95,77235.85,0.04,-0.33124,0.00021,21.78251]
[1776481338342,28.95,77244.49,0.04,-0.32944,0.00021,21.73753]
[1776481338486,28.95,77244.49,0.04,-0.32944,0.00021,21.73753]
[1776481338499,28.95,77244.49,0.04,-0.32944,0.00021,21.73753]
[1776481338554,28.95,77244.49,0.04,-0.32944,0.00021,21.73753]
[1776481338585,28.95,77244.49,0.04,-0.32944,0.00021,21.73753]
[1776481338687,28.95,77247.33,0.04,-0.32885,0.00021,21.72264]
[1776481340461,28.95,77247.33,0.04,-0.32886,0.00021,21.72273]
[1776481340640,28.95,77247.82,0.04,-0.32876,0.00021,21.72026]
[1776481345674,28.96,77242.8,0.04,-0.32982,0.00021,21.74708]
[1776481347984,28.96,77245.27,0.04,-0.32932,0.00021,21.73437]
[1776481348019,28.96,77245.27,0.04,-0.32932,0.00021,21.73437]
[1776481348653,28.96,77250.0,0.04,-0.32834,0.00021,21.70965]
[1776481348697,28.96,77250.0,0.04,-0.32834,0.00021,21.70965]
[1776481354343,28.96,77248.56,0.04,-0.32864,0.00021,21.71375]
[1776481363802,28.98,77252.97,0.04,-0.32778,0.00021,21.69225]
[1776481368838,28.98,77251.49,0.04,-0.32812,0.00021,21.7008]
[1776481373871,28.99,77253.16,0.04,-0.3278,0.00021,21.69269]
[1776481381171,28.99,77255.99,0.04,-0.32723,0.00021,21.67834]
[1776481381249,28.99,77255.99,0.04,-0.32723,0.00021,21.67834]
[1776481381253,28.99,77255.99,0.04,-0.32723,0.00021,21.67834]
[1776481381304,28.99,77255.99,0.04,-0.32723,0.00021,21.67834]
[1776481381340,28.99,77255.99,0.04,-0.32723,0.00021,21.67834]
[1776481381377,28.99,77256.75,0.04,-0.32709,0.00021,21.67477]
[1776481383202,28.99,77256.75,0.04,-0.3271,0.00021,21.67489]
[1776481383235,28.99,77256.75,0.04,-0.3271,0.00021,21.67489]
[1776481383303,29.0,77257.41,0.04,-0.32697,0.00021,21.67153]
[1776481386219,29.0,77260.9,0.04,-0.32625,0.00021,21.65303]
[1776481386284,29.0,77260.9,0.04,-0.32625,0.00021,21.65303]
[1776481386317,29.0,77260.9,0.04,-0.32625,0.00021,21.65303]
[1776481386334,29.0,77264.98,0.04,-0.3254,0.00021,21.63118]
[1776481389997,28.99,77271.62,0.04,-0.32401,0.00021,21.59528]
[1776481395218,28.99,77272.05,0.04,-0.32391,0.00021,21.59266]
[1776481401076,28.99,77271.44,0.04,-0.32403,0.00021,21.59553]
[1776481403608,28.99,77271.58,0.04,-0.32399,0.00021,21.5947]
[1776481403613,28.99,77271.58,0.04,-0.32399,0.00021,21.5947]
[1776481404357,28.99,77271.89,0.04,-0.32393,0.00021,21.59299]
[1776481411558,28.99,77272.2,0.04,-0.32386,0.00021,21.59116]
[1776481418193,28.98,77272.63,0.04,-0.32373,0.00021,21.58436]
[1776481423229,28.98,77273.54,0.04,-0.32353,0.00021,21.57924]
[1776481428263,28.98,77273.83,0.04,-0.32347,0.00021,21.57745]
[1776481428897,28.98,77273.83,0.04,-0.32347,0.00021,21.57745]
[1776481428961,28.98,77273.83,0.04,-0.32347,0.00021,21.57745]
[1776481429991,28.98,77273.94,0.04,-0.32344,0.00021,21.57682]
[1776481430278,28.98,77273.94,0.04,-0.32344,0.00021,21.57678]
[1776481436318,28.98,77273.58,0.04,-0.32351,0.00021,21.57847]
[1776481441354,28.98,77272.98,0.04,-0.32362,0.00021,21.58134]
[1776481446390,28.97,77273.4,0.04,-0.32351,0.00021,21.57856]
[1776481451424,28.97,77275.1,0.04,-0.32314,0.00021,21.56893]
[1776481457466,28.97,77276.04,0.04,-0.32294,0.00021,21.56348]
[1776481463439,28.97,77278.26,0.04,-0.32247,0.00021,21.55132]
[1776481465017,28.97,77278.73,0.04,-0.32238,0.00021,21.54869]
[1776481465058,28.97,77278.73,0.04,-0.32238,0.00021,21.54869]
[1776481465522,28.97,77289.77,0.04,-0.3201,0.00021,21.48831]
[1776481468551,28.96,77292.43,0.04,-0.31955,0.00021,21.47359]
[1776481468686,28.96,77292.43,0.04,-0.31955,0.00021,21.47359]
[1776481469552,28.96,77292.71,0.04,-0.31949,0.00021,21.47203]
[1776481474696,28.96,77291.65,0.04,-0.31968,0.00021,21.47377]
[1776481478226,28.96,77289.31,0.04,-0.32017,0.00021,21.48666]
[1776481478364,28.96,77289.31,0.04,-0.32017,0.00021,21.48666]
[1776481478821,28.97,77288.19,0.04,-0.3204,0.00021,21.49295]
[1776481483544,28.97,77289.55,0.04,-0.32013,0.00021,21.48569]
[1776481483572,28.97,77289.55,0.04,-0.32013,0.00021,21.48569]
[1776481483584,28.97,77289.55,0.04,-0.32013,0.00021,21.48569]
[1776481488693,28.97,77288.85,0.04,-0.3203,0.00021,21.49014]
[1776481494727,28.97,77286.07,0.04,-0.32089,0.00021,21.506]
[1776481499763,28.98,77280.67,0.04,-0.32202,0.00021,21.536]
[1776481505125,28.98,77279.19,0.04,-0.32234,0.00021,21.54441]
[1776481510218,28.98,77274.92,0.04,-0.32324,0.00021,21.56798]
[1776481516589,28.99,77274.07,0.04,-0.32343,0.00021,21.57302]
[1776481517419,28.99,77274.07,0.04,-0.32343,0.00021,21.57302]
[1776481517461,28.99,77274.07,0.04,-0.32343,0.00021,21.57302]
[1776481517468,28.99,77274.07,0.04,-0.32343,0.00021,21.57302]
[1776481517496,28.99,77263.4,0.04,-0.32563,0.00021,21.63037]
[1776481518059,28.99,77256.69,0.04,-0.32702,0.00021,21.66604]
[1776481519497,28.99,77256.69,0.04,-0.32702,0.00021,21.66604]
[1776481519502,28.99,77256.69,0.04,-0.32702,0.00021,21.66604]
[1776481519546,28.99,77256.69,0.04,-0.32702,0.00021,21.66604]
[1776481519600,28.99,77256.69,0.04,-0.32702,0.00021,21.66604]
[1776481519591,28.99,77256.67,0.04,-0.32703,0.00021,21.66609]
[1776481519768,28.99,77256.67,0.04,-0.32703,0.00021,21.66609]
[1776481520582,28.99,77256.67,0.04,-0.32702,0.00021,21.66604]
[1776481525592,28.98,77257.4,0.04,-0.32686,0.00021,21.66191]
[1776481528121,28.98,77257.68,0.04,-0.3268,0.00021,21.66031]
[1776481528171,28.98,77257.68,0.04,-0.3268,0.00021,21.66031]
[1776481528223,28.98,77258.33,0.04,-0.32666,0.00021,21.6568]
[1776481534000,28.98,77260.84,0.04,-0.32611,0.00021,21.63905]
[1776481539035,28.98,77261.85,0.04,-0.32589,0.00021,21.63338]
[1776481542958,28.98,77262.46,0.04,-0.32575,0.00021,21.62993]
[1776481543000,28.98,77262.46,0.04,-0.32575,0.00021,21.62993]
[1776481543063,28.98,77262.54,0.04,-0.32573,0.00021,21.62943]
[1776481544103,28.98,77262.54,0.04,-0.32573,0.00021,21.62943]
[1776481547509,28.98,77262.45,0.04,-0.32574,0.00021,21.62967]
[1776481547562,28.98,77262.45,0.04,-0.32574,0.00021,21.62967]
[1776481547633,28.98,77262.6,0.04,-0.32571,0.00021,21.62879]
[1776481548596,28.98,77262.6,0.04,-0.32571,0.00021,21.62879]
[1776481548666,28.97,77262.6,0.04,-0.32571,0.00021,21.62871]
[1776481549106,28.97,77260.46,0.04,-0.32615,0.00021,21.64004]
[1776481554147,28.97,77258.68,0.04,-0.3265,0.00021,21.64905]
[1776481559175,28.97,77258.59,0.04,-0.3265,0.00021,21.64898]
[1776481564210,28.96,77259.93,0.04,-0.3262,0.00021,21.64127]
[1776481571265,28.96,77260.57,0.04,-0.32603,0.00021,21.637]
[1776481574594,28.96,77259.8,0.04,-0.32618,0.00021,21.64084]
[1776481574648,28.96,77259.8,0.04,-0.32618,0.00021,21.64084]
[1776481575288,28.95,77259.15,0.04,-0.32631,0.00021,21.64401]
[1776481578649,28.95,77259.15,0.04,-0.32631,0.00021,21.64401]
[1776481578695,28.95,77264.05,0.04,-0.32528,0.00021,21.61743]
[1776481578786,28.95,77264.05,0.04,-0.32528,0.00021,21.61743]
[1776481579316,28.95,77264.05,0.04,-0.32527,0.00021,21.61729]
[1776481582338,28.95,77271.04,0.04,-0.32381,0.00021,21.57937]
[1776481588383,28.94,77272.55,0.04,-0.32348,0.00021,21.57062]
[1776481594421,28.94,77268.4,0.04,-0.32429,0.00021,21.58831]
[1776481600464,28.93,77268.24,0.04,-0.3243,0.00021,21.58857]
[1776481606505,28.93,77273.99,0.04,-0.32309,0.00021,21.55684]
[1776481611539,28.93,77273.11,0.04,-0.32325,0.00021,21.56114]
[1776481613062,28.93,77272.89,0.04,-0.32329,0.00021,21.56223]
[1776481613139,28.93,77272.89,0.04,-0.32329,0.00021,21.56223]
[1776481613558,28.93,77272.2,0.04,-0.32343,0.00021,21.56587]
[1776481614326,28.93,77272.2,0.04,-0.32343,0.00021,21.56587]
[1776481614439,28.93,77272.2,0.04,-0.32343,0.00021,21.56587]
[1776481614566,28.93,77268.73,0.04,-0.32415,0.00021,21.58452]
[1776481619599,28.92,77265.62,0.04,-0.32477,0.00021,21.60068]
[1776481621023,28.92,77265.76,0.04,-0.32474,0.00021,21.59981]
[1776481621076,28.92,77265.76,0.04,-0.32474,0.00021,21.59981]
[1776481621144,28.92,77265.76,0.04,-0.32474,0.00021,21.59981]
[1776481621613,28.92,77265.77,0.04,-0.32473,0.00021,21.59965]
[1776481622117,28.92,77265.77,0.04,-0.32473,0.00021,21.59965]
[1776481622183,28.92,77265.77,0.04,-0.32473,0.00021,21.59965]
[1776481622621,28.92,77261.66,0.04,-0.32558,0.00021,21.62158]
[1776481627655,28.91,77262.55,0.04,-0.32537,0.00021,21.6162]
[1776481633326,28.91,77262.83,0.04,-0.3253,0.00021,21.61434]
[1776481638732,28.91,77264.45,0.04,-0.32493,0.00021,21.60474]
[1776481646474,28.9,77264.74,0.04,-0.32486,0.00021,21.60285]
[1776481651820,28.9,77264.9,0.04,-0.32476,0.00021,21.59678]
[1776481659645,28.89,77266.69,0.04,-0.32436,0.00021,21.58623]
[1776481664914,28.89,77267.96,0.04,-0.32407,0.00021,21.5788]
[1776481669949,28.88,77274.31,0.04,-0.32274,0.00021,21.54393]
[1776481674984,28.88,77273.77,0.04,-0.32284,0.00021,21.54646]
[1776481685837,28.88,77273.07,0.04,-0.32297,0.00021,21.54987]
[1776481685922,28.88,77273.07,0.04,-0.32297,0.00021,21.54987]
[1776481685974,28.88,77273.07,0.04,-0.32297,0.00021,21.54987]
[1776481686157,28.88,77273.07,0.04,-0.32297,0.00021,21.54987]
[1776481686166,28.87,77274.52,0.04,-0.32265,0.00021,21.54145]
[1776481687092,28.87,77274.52,0.04,-0.32265,0.00021,21.54145]
[1776481687136,28.87,77274.52,0.04,-0.32265,0.00021,21.54145]
[1776481687151,28.87,77278.08,0.04,-0.32191,0.00021,21.52192]
[1776481693110,28.87,77276.76,0.04,-0.32217,0.00021,21.52881]
[1776481697467,28.87,77268.3,0.04,-0.32391,0.00021,21.57456]
[1776481701960,28.87,77266.69,0.04,-0.32424,0.00021,21.58303]
[1776481701980,28.87,77266.69,0.04,-0.32424,0.00021,21.58303]
[1776481702271,28.87,77266.69,0.04,-0.32423,0.00021,21.58287]
[1776481708217,28.86,77265.19,0.04,-0.32452,0.00021,21.59044]
[1776481709225,28.86,77273.99,0.04,-0.3227,0.00021,21.54272]
[1776481714259,28.86,77274.52,0.04,-0.32256,0.00021,21.53555]
[1776481719294,28.86,77273.5,0.04,-0.32276,0.00021,21.54097]
[1776481726343,28.86,77272.83,0.04,-0.3229,0.00021,21.54455]
[1776481731378,28.86,77276.09,0.04,-0.32222,0.00021,21.52658]
[1776481736413,28.86,77274.53,0.04,-0.32253,0.00021,21.53484]
[1776481749326,28.86,77273.67,0.04,-0.3227,0.00021,21.53933]
[1776481749388,28.86,77273.67,0.04,-0.3227,0.00021,21.53933]
[1776481749416,28.86,77273.67,0.04,-0.3227,0.00021,21.53933]
[1776481749447,28.86,77273.67,0.04,-0.3227,0.00021,21.53933]
[1776481749505,28.86,77273.67,0.04,-0.3227,0.00021,21.53933]
[1776481749607,28.85,77272.67,0.04,-0.3229,0.00021,21.54455]
[1776481760286,28.85,77272.67,0.04,-0.3229,0.00021,21.54455]
[1776481765526,28.85,77272.01,0.04,-0.32304,0.00021,21.54814]
[1776481776601,28.85,77272.01,0.04,-0.32304,0.00021,21.54815]
[1776481786765,28.86,77271.29,0.04,-0.32317,0.00021,21.54806]
[1776481791800,28.86,77271.28,0.04,-0.32317,0.00021,21.54815]
[1776481796124,28.86,77271.22,0.04,-0.32318,0.00021,21.54851]
[1776481796199,28.86,77271.22,0.04,-0.32318,0.00021,21.54851]
[1776481796835,28.86,77281.93,0.04,-0.32096,0.00021,21.48999]
[1776481801873,28.86,77280.12,0.04,-0.32134,0.00021,21.49991]
[1776481807913,28.85,77275.03,0.04,-0.32239,0.00021,21.52763]
[1776481813955,28.85,77273.86,0.04,-0.32262,0.00021,21.53385]
[1776481820771,28.85,77273.18,0.04,-0.32276,0.00021,21.53743]
[1776481826039,28.85,77272.98,0.04,-0.3228,0.00021,21.53843]
[1776481829066,28.85,77272.98,0.04,-0.3228,0.00021,21.53843]
[1776481829088,28.85,77272.98,0.04,-0.3228,0.00021,21.53843]
[1776481829168,28.85,77272.55,0.04,-0.32289,0.00021,21.54071]
[1776481835103,28.85,77272.79,0.04,-0.32281,0.00021,21.53521]
[1776481840911,28.85,77272.75,0.04,-0.32281,0.00021,21.53532]
[1776481842419,28.85,77272.75,0.04,-0.32281,0.00021,21.53532]
[1776481842475,28.85,77272.75,0.04,-0.32281,0.00021,21.53532]
[1776481842504,28.85,77270.82,0.04,-0.32321,0.00021,21.54578]
[1776481844168,28.85,77259.66,0.04,-0.32553,0.00021,21.60601]
[1776481848690,28.85,77259.21,0.04,-0.32562,0.00021,21.60827]
[1776481849948,28.85,77260.23,0.04,-0.3254,0.00021,21.60254]
[1776481850210,28.85,77262.01,0.04,-0.32502,0.00021,21.59289]
[1776481852673,28.85,77262.7,0.04,-0.32488,0.00021,21.58909]
[1776481853937,28.85,77264.45,0.04,-0.32451,0.00021,21.57949]
[1776481853971,28.84,77264.82,0.04,-0.32443,0.00021,21.57742]
[1776481853981,28.84,77264.82,0.04,-0.32443,0.00021,21.57742]
[1776481854083,28.84,77264.82,0.04,-0.32443,0.00021,21.57742]
[1776481854105,28.84,77264.82,0.04,-0.32443,0.00021,21.57742]
[1776481854433,28.84,77264.96,0.04,-0.32439,0.00021,21.57658]
[1776481855154,28.84,77264.96,0.04,-0.32439,0.00021,21.57658]
[1776481855185,28.84,77264.96,0.04,-0.32439,0.00021,21.57658]
[1776481855256,28.84,77264.96,0.04,-0.32439,0.00021,21.5765]
[1776481856414,28.84,77264.96,0.04,-0.32439,0.00021,21.5765]
[1776481856457,28.84,77264.96,0.04,-0.32439,0.00021,21.5765]
[1776481856537,28.84,77265.22,0.04,-0.32433,0.00021,21.57502]
[1776481857633,28.84,77265.22,0.04,-0.32433,0.00021,21.57502]
[1776481857695,28.84,77265.22,0.04,-0.32433,0.00021,21.57502]
[1776481857778,28.84,77265.36,0.04,-0.3243,0.00021,21.57418]
[1776481858830,28.84,77265.36,0.04,-0.3243,0.00021,21.57418]
[1776481858858,28.84,77265.36,0.04,-0.3243,0.00021,21.57418]
[1776481858931,28.84,77265.49,0.04,-0.32427,0.00021,21.5734]
[1776481860047,28.84,77265.49,0.04,-0.32427,0.00021,21.5734]
[1776481860100,28.84,77265.49,0.04,-0.32427,0.00021,21.5734]
[1776481860170,28.84,77265.49,0.04,-0.32427,0.00021,21.57332]
[1776481865312,28.84,77266.16,0.04,-0.32411,0.00021,21.56921]
[1776481870348,28.84,77267.09,0.04,-0.3239,0.00021,21.56377]
[1776481875392,28.83,77266.19,0.04,-0.32407,0.00021,21.56821]
[1776481881196,28.83,77265.91,0.04,-0.32412,0.00021,21.56926]
[1776481886511,28.83,77266.46,0.04,-0.32398,0.00021,21.5658]
[1776481886564,28.83,77266.46,0.04,-0.32398,0.00021,21.5658]
[1776481886625,28.83,77266.46,0.04,-0.32398,0.00021,21.5658]
[1776481886659,28.83,77265.8,0.04,-0.32412,0.00021,21.56927]
[1776481894325,28.82,77264.45,0.04,-0.32436,0.00021,21.57211]
[1776481900562,28.82,77264.9,0.04,-0.32425,0.00021,21.56916]
[1776481905597,28.82,77267.27,0.04,-0.32374,0.00021,21.55603]
[1776481911734,28.82,77267.36,0.04,-0.32372,0.00021,21.55536]
[1776481914483,28.81,77267.36,0.04,-0.32371,0.00021,21.55518]
[1776481914566,28.81,77267.36,0.04,-0.32371,0.00021,21.55518]
[1776481914584,28.81,77267.36,0.04,-0.3237,0.00021,21.55499]
[1776481921476,28.81,77267.62,0.04,-0.32363,0.00021,21.55314]
[1776481925462,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925490,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925541,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925563,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925568,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925682,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925715,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925746,28.81,77267.62,0.04,-0.32363,0.00021,21.55295]
[1776481925754,28.81,77273.98,0.04,-0.3223,0.00021,21.51824]
[1776481926890,28.81,77273.98,0.04,-0.3223,0.00021,21.51824]
[1776481926941,28.81,77273.98,0.04,-0.3223,0.00021,21.51824]
[1776481927034,28.81,77279.1,0.04,-0.32124,0.00021,21.49015]
[1776481928005,28.81,77279.1,0.04,-0.32124,0.00021,21.49015]
[1776481928039,28.81,77279.1,0.04,-0.32124,0.00021,21.49015]
[1776481928760,28.81,77280.2,0.04,-0.32101,0.00021,21.48407]
[1776481929159,28.81,77280.2,0.04,-0.32101,0.00021,21.48407]
[1776481929192,28.81,77280.2,0.04,-0.32101,0.00021,21.48407]
[1776481929766,28.81,77279.42,0.04,-0.32117,0.00021,21.48834]
[1776481930376,28.81,77279.42,0.04,-0.32117,0.00021,21.48834]
[1776481930431,28.81,77279.42,0.04,-0.32117,0.00021,21.48834]
[1776481930774,28.81,77278.83,0.04,-0.32129,0.00021,21.49157]
[1776481931573,28.81,77278.83,0.04,-0.32129,0.00021,21.49157]
[1776481931614,28.81,77278.83,0.04,-0.32129,0.00021,21.49157]
[1776481931675,28.81,77279.65,0.04,-0.32112,0.00021,21.48706]
[1776481932666,28.81,77279.65,0.04,-0.32112,0.00021,21.48706]
[1776481932719,28.81,77279.65,0.04,-0.32112,0.00021,21.48706]
[1776481932767,28.81,77279.65,0.04,-0.32112,0.00021,21.48705]
[1776481933884,28.81,77279.65,0.04,-0.32112,0.00021,21.48705]
[1776481933917,28.81,77279.65,0.04,-0.32112,0.00021,21.48705]
[1776481934018,28.81,77278.54,0.04,-0.32135,0.00021,21.49314]
[1776481940841,28.81,77276.85,0.04,-0.3217,0.00021,21.50238]
[1776481946900,28.81,77275.9,0.04,-0.3219,0.00021,21.50757]
[1776481955649,28.81,77273.92,0.04,-0.32229,0.00021,21.5143]
[1776481960999,28.81,77272.9,0.04,-0.3225,0.00021,21.51987]
[1776481966908,28.81,77272.6,0.04,-0.32256,0.00021,21.52152]
[1776481974016,28.81,77271.75,0.04,-0.32274,0.00021,21.52618]
[1776481977816,28.81,77271.95,0.04,-0.3227,0.00021,21.52511]
[1776481977850,28.81,77271.95,0.04,-0.3227,0.00021,21.52511]
[1776481977895,28.81,77274.25,0.04,-0.32222,0.00021,21.51248]
[1776481983155,28.81,77270.71,0.04,-0.32295,0.00021,21.53171]
[1776481988190,28.81,77269.5,0.04,-0.3232,0.00021,21.53835]
[1776481994232,28.81,77268.89,0.04,-0.32333,0.00021,21.54172]
[1776481999266,28.81,77269.5,0.04,-0.32321,0.00021,21.53845]
[1776482005309,28.81,77269.76,0.04,-0.32315,0.00021,21.53714]
[1776482010415,28.81,77269.48,0.04,-0.32322,0.00021,21.53873]
[1776482010452,28.81,77269.48,0.04,-0.32322,0.00021,21.53873]
[1776482010525,28.81,77269.48,0.04,-0.32322,0.00021,21.53873]
[1776482010561,28.81,77268.51,0.04,-0.32342,0.00021,21.54404]
[1776482012077,28.81,77268.51,0.04,-0.32342,0.00021,21.54404]
[1776482012145,28.81,77260.19,0.04,-0.32512,0.00021,21.58496]
[1776482013011,28.81,77260.19,0.04,-0.32512,0.00021,21.58496]
[1776482013060,28.81,77260.19,0.04,-0.32512,0.00021,21.58496]
[1776482017398,28.81,77249.63,0.04,-0.32732,0.00021,21.64115]
[1776482022435,28.8,77251.03,0.04,-0.32701,0.00021,21.6333]
[1776482027471,28.8,77253.04,0.04,-0.32657,0.00021,21.62207]
[1776482032505,28.8,77260.04,0.04,-0.32509,0.00021,21.58393]
[1776482037539,28.79,77261.42,0.04,-0.32478,0.00021,21.57593]
[1776482042573,28.79,77262.54,0.04,-0.32453,0.00021,21.5693]
[1776482050631,28.78,77263.03,0.04,-0.3244,0.00021,21.56588]
[1776482055665,28.78,77263.24,0.04,-0.32433,0.00021,21.56422]
[1776482060699,28.78,77263.5,0.04,-0.32426,0.00021,21.56226]
[1776482063090,28.78,77263.5,0.04,-0.32426,0.00021,21.56226]
[1776482063100,28.78,77263.5,0.04,-0.32426,0.00021,21.56226]
[1776482063130,28.77,77264.19,0.04,-0.32411,0.00021,21.5583]
[1776482072570,28.77,77264.51,0.04,-0.32398,0.00021,21.55141]
[1776482081973,28.77,77265.68,0.04,-0.32373,0.00021,21.5449]
[1776482087888,28.76,77264.47,0.04,-0.32396,0.00021,21.55106]
[1776482092923,28.76,77265.24,0.04,-0.32379,0.00021,21.5466]
[1776482098966,28.76,77265.47,0.04,-0.32373,0.00021,21.54502]
[1776482102993,28.76,77257.52,0.04,-0.32538,0.00021,21.58784]
[1776482108028,28.76,77253.99,0.04,-0.32611,0.00021,21.6065]
[1776482109428,28.76,77252.47,0.04,-0.32642,0.00021,21.61458]
[1776482109492,28.76,77251.65,0.04,-0.32659,0.00021,21.61889]
[1776482121119,28.75,77249.06,0.04,-0.32709,0.00021,21.63148]
[1776482126138,28.74,77243.33,0.04,-0.32827,0.00021,21.66153]
[1776482128131,28.74,77242.51,0.04,-0.32844,0.00021,21.66577]
[1776482128194,28.74,77242.51,0.04,-0.32844,0.00021,21.66577]
[1776482128225,28.74,77242.51,0.04,-0.32843,0.00021,21.66553]
[1776482135237,28.73,77242.51,0.04,-0.32837,0.00021,21.6606]
[1776482136256,28.73,77242.51,0.04,-0.32837,0.00021,21.6606]
[1776482136335,28.73,77242.51,0.04,-0.32837,0.00021,21.6606]
[1776482137250,28.73,77240.88,0.04,-0.32871,0.00021,21.669]
[1776482137416,28.73,77240.88,0.04,-0.32871,0.00021,21.669]
[1776482137443,28.73,77240.88,0.04,-0.32871,0.00021,21.669]
[1776482138257,28.73,77237.7,0.04,-0.32938,0.00021,21.68597]
[1776482138332,28.73,77237.7,0.04,-0.32938,0.00021,21.68597]
[1776482138340,28.73,77237.7,0.04,-0.32938,0.00021,21.68597]
[1776482139265,28.73,77237.31,0.04,-0.32947,0.00021,21.68815]
[1776482146314,28.74,77237.86,0.04,-0.32938,0.00021,21.68609]
[1776482150603,28.74,77238.84,0.04,-0.3292,0.00021,21.68151]
[1776482150649,28.74,77238.84,0.04,-0.3292,0.00021,21.68151]
[1776482152572,28.75,77238.42,0.04,-0.32929,0.00021,21.6839]
[1776482152673,28.75,77238.55,0.04,-0.32928,0.00021,21.68357]
[1776482160411,28.76,77239.19,0.04,-0.32919,0.00021,21.68142]
[1776482162063,28.76,77239.19,0.04,-0.32919,0.00021,21.68142]
[1776482162152,28.76,77239.19,0.04,-0.32919,0.00021,21.68142]
[1776482162200,28.76,77235.47,0.04,-0.32999,0.00021,21.70137]
[1776482163053,28.76,77235.47,0.04,-0.32999,0.00021,21.70137]
[1776482163140,28.76,77235.47,0.04,-0.32999,0.00021,21.70137]
[1776482163239,28.76,77235.47,0.04,-0.32999,0.00021,21.70137]
[1776482163205,28.76,77229.05,0.04,-0.33134,0.00021,21.73515]
[1776482163851,28.76,77220.01,0.04,-0.33325,0.00021,21.7822]
[1776482164799,28.76,77220.01,0.04,-0.33325,0.00021,21.7822]
[1776482166906,28.76,77218.27,0.04,-0.33362,0.00021,21.79125]
[1776482166929,28.76,77218.27,0.04,-0.33362,0.00021,21.79125]
[1776482167285,28.76,77216.64,0.04,-0.33397,0.00021,21.79978]
[1776482168369,28.76,77216.64,0.04,-0.33397,0.00021,21.79978]
[1776482168377,28.76,77216.64,0.04,-0.33397,0.00021,21.79978]
[1776482168468,28.76,77217.56,0.04,-0.33378,0.00021,21.7951]
[1776482169546,28.76,77217.56,0.04,-0.33378,0.00021,21.7951]
[1776482169581,28.76,77217.66,0.04,-0.33376,0.00021,21.79472]
[1776482170864,28.76,77217.66,0.04,-0.33376,0.00021,21.79472]
[1776482170943,28.77,77217.18,0.04,-0.33387,0.00021,21.79726]
[1776482172151,28.77,77217.18,0.04,-0.33387,0.00021,21.79726]
[1776482172163,28.77,77217.18,0.04,-0.33387,0.00021,21.79726]
[1776482172251,28.77,77217.18,0.04,-0.33387,0.00021,21.79733]
[1776482183345,28.77,77216.47,0.04,-0.33405,0.00021,21.80175]
[1776482188609,28.77,77215.08,0.04,-0.33436,0.00021,21.80928]
[1776482194651,28.78,77214.08,0.04,-0.33456,0.00021,21.81074]
[1776482200472,28.78,77212.87,0.04,-0.33482,0.00021,21.81716]
[1776482205561,28.78,77212.36,0.04,-0.33494,0.00021,21.82009]
[1776482210622,28.78,77212.97,0.04,-0.33483,0.00021,21.8172]
[1776482212411,28.78,77220.65,0.04,-0.33321,0.00021,21.77784]
[1776482217430,28.79,77223.43,0.04,-0.33264,0.00021,21.76388]
[1776482222461,28.79,77225.14,0.04,-0.3323,0.00021,21.75546]
[1776482226057,28.79,77226.0,0.04,-0.33213,0.00021,21.75128]
[1776482226101,28.79,77226.0,0.04,-0.33213,0.00021,21.75128]
[1776482226200,28.79,77233.5,0.04,-0.33055,0.00021,21.71227]
[1776482231956,28.8,77233.56,0.04,-0.33056,0.00021,21.71251]
[1776482232040,28.8,77238.53,0.04,-0.32953,0.00021,21.68676]
[1776482237966,28.8,77236.84,0.04,-0.3299,0.00021,21.69617]
[1776482239118,28.81,77235.73,0.04,-0.33016,0.00021,21.7025]
[1776482239173,28.81,77235.73,0.04,-0.33016,0.00021,21.7025]
[1776482240052,28.81,77237.9,0.04,-0.32971,0.00021,21.69128]
[1776482240056,28.81,77237.9,0.04,-0.32972,0.00021,21.69147]
[1776482246014,28.82,77241.37,0.04,-0.32903,0.00021,21.67438]
[1776482251047,28.83,77242.06,0.04,-0.3289,0.00021,21.66766]
[1776482262124,28.84,77244.0,0.04,-0.32857,0.00021,21.65946]
[1776482267159,28.85,77250.71,0.04,-0.32721,0.00021,21.62484]
[1776482272197,28.85,77251.15,0.04,-0.32715,0.00021,21.62348]
[1776482277229,28.86,77252.49,0.04,-0.32691,0.00021,21.6173]
[1776482284048,28.87,77254.75,0.04,-0.32648,0.00021,21.60659]
[1776482289313,28.88,77258.97,0.04,-0.32564,0.00021,21.58497]
[1776482295358,28.88,77260.86,0.04,-0.32529,0.00021,21.57605]
[1776482300390,28.89,77263.9,0.04,-0.3247,0.00021,21.56076]
[1776482305424,28.9,77264.2,0.04,-0.32467,0.00021,21.56019]
[1776482310461,28.91,77263.34,0.04,-0.32489,0.00021,21.56582]
[1776482315496,28.91,77261.75,0.04,-0.32523,0.00021,21.57118]
[1776482320531,28.92,77263.3,0.04,-0.32494,0.00021,21.56376]
[1776482329595,28.93,77261.83,0.04,-0.32531,0.00021,21.57328]
[1776482335146,28.94,77261.51,0.04,-0.32541,0.00021,21.57591]
[1776482340671,28.94,77261.05,0.04,-0.32554,0.00021,21.57947]
[1776482345708,28.95,77256.43,0.04,-0.32653,0.00021,21.605]
[1776482350743,28.96,77257.32,0.04,-0.32639,0.00021,21.60125]
[1776482355776,28.96,77256.86,0.04,-0.32651,0.00021,21.60451]
[1776482360811,28.97,77256.89,0.04,-0.32653,0.00021,21.60513]
[1776482365847,28.97,77259.26,0.04,-0.32607,0.00021,21.59333]
[1776482370885,28.98,77261.04,0.04,-0.32573,0.00021,21.58467]
[1776482376446,28.98,77263.39,0.04,-0.32525,0.00021,21.5688]
[1776482383448,28.99,77268.45,0.04,-0.32423,0.00021,21.54246]
[1776482384544,29.0,77268.42,0.04,-0.32427,0.00021,21.54347]
[1776482384599,29.0,77268.42,0.04,-0.32427,0.00021,21.54347]
[1776482386481,29.0,77268.42,0.04,-0.32428,0.00021,21.54389]
[1776482386568,29.0,77269.23,0.04,-0.32412,0.00021,21.53975]
[1776482392029,29.01,77268.9,0.04,-0.32424,0.00021,21.54279]
[1776482395049,29.01,77260.83,0.04,-0.32593,0.00021,21.58651]
[1776482400084,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482400813,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482400818,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482400940,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482400969,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482401204,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482401263,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482401460,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482401503,29.02,77259.82,0.04,-0.32617,0.00021,21.59267]
[1776482401423,29.02,77259.18,0.04,-0.32631,0.00021,21.59622]
[1776482401738,29.02,77259.18,0.04,-0.32631,0.00021,21.59622]
[1776482402099,29.02,77259.18,0.04,-0.32631,0.00021,21.59637]
[1776482404560,29.02,77259.13,0.04,-0.32633,0.00021,21.59687]
[1776482404640,29.02,77259.13,0.04,-0.32633,0.00021,21.59687]
[1776482405473,29.02,77259.2,0.04,-0.32632,0.00021,21.59662]
[1776482413464,29.02,77257.78,0.04,-0.32661,0.00021,21.60386]
[1776482413516,29.02,77257.78,0.04,-0.32661,0.00021,21.60386]
[1776482413566,29.02,77254.05,0.04,-0.32736,0.00021,21.62306]
[1776482413738,29.02,77254.05,0.04,-0.32736,0.00021,21.62306]
[1776482423146,29.01,77253.47,0.04,-0.32746,0.00021,21.62547]
[1776482423219,29.01,77253.47,0.04,-0.32746,0.00021,21.62547]
[1776482423225,29.01,77253.47,0.04,-0.32746,0.00021,21.62547]
[1776482423410,29.01,77249.23,0.04,-0.32831,0.00021,21.64716]
[1776482425238,29.01,77249.23,0.04,-0.32831,0.00021,21.64716]
[1776482425248,29.01,77249.23,0.04,-0.32831,0.00021,21.64716]
[1776482425305,29.01,77249.23,0.04,-0.32831,0.00021,21.64716]
[1776482425406,29.0,77249.23,0.04,-0.3283,0.00021,21.6469]
[1776482432309,29.0,77246.63,0.04,-0.32879,0.00021,21.65559]
[1776482435415,29.0,77246.6,0.04,-0.3288,0.00021,21.65597]
[1776482435424,29.0,77246.6,0.04,-0.3288,0.00021,21.65597]
[1776482435437,29.0,77249.04,0.04,-0.3283,0.00021,21.64327]
[1776482443387,29.01,77250.22,0.04,-0.32809,0.00021,21.63808]
[1776482448423,29.01,77256.0,0.04,-0.32692,0.00021,21.60838]
[1776482453455,29.02,77257.32,0.04,-0.32668,0.00021,21.6022]
[1776482458494,29.03,77256.88,0.04,-0.3268,0.00021,21.60532]
[1776482458803,29.03,77256.88,0.04,-0.3268,0.00021,21.60532]
[1776482458889,29.03,77256.88,0.04,-0.3268,0.00021,21.60532]
[1776482459430,29.03,77256.88,0.04,-0.3268,0.00021,21.60532]
[1776482459477,29.03,77256.88,0.04,-0.3268,0.00021,21.60532]
[1776482459532,29.03,77250.76,0.04,-0.32807,0.00021,21.63778]
[1776482459871,29.03,77250.76,0.04,-0.32807,0.00021,21.63778]
[1776482460409,29.03,77250.76,0.04,-0.32807,0.00021,21.63778]
[1776482460587,29.03,77245.03,0.04,-0.32927,0.00021,21.66797]
[1776482460626,29.03,77245.03,0.04,-0.32927,0.00021,21.66797]
[1776482460702,29.03,77245.03,0.04,-0.32927,0.00021,21.66797]
[1776482461887,29.03,77245.03,0.04,-0.32927,0.00021,21.66809]
[1776482461947,29.03,77245.03,0.04,-0.32927,0.00021,21.66809]
[1776482465286,29.03,77237.56,0.04,-0.33084,0.00021,21.70725]
[1776482465994,29.03,77234.91,0.04,-0.3314,0.00021,21.72105]
[1776482466546,29.03,77234.15,0.04,-0.33156,0.00021,21.72504]
[1776482471586,29.03,77229.08,0.04,-0.33263,0.00021,21.75139]
[1776482478146,29.03,77228.71,0.04,-0.33271,0.00021,21.75341]
[1776482478221,29.03,77228.71,0.04,-0.33271,0.00021,21.75341]
[1776482478226,29.03,77228.71,0.04,-0.33271,0.00021,21.75341]
[1776482478583,29.03,77228.71,0.04,-0.33271,0.00021,21.75341]
[1776482478239,29.03,77228.45,0.04,-0.33277,0.00021,21.75483]
[1776482483669,29.04,77225.95,0.04,-0.33329,0.00021,21.76778]
[1776482488398,29.04,77225.84,0.04,-0.33332,0.00021,21.76839]
[1776482488413,29.04,77225.84,0.04,-0.33332,0.00021,21.76839]
[1776482488515,29.04,77225.14,0.04,-0.33347,0.00021,21.77205]
[1776482493735,29.04,77221.59,0.04,-0.33419,0.00021,21.7862]
[1776482500785,29.04,77221.13,0.04,-0.33429,0.00021,21.78862]
[1776482504580,29.04,77222.18,0.04,-0.33407,0.00021,21.78329]
[1776482504600,29.04,77222.18,0.04,-0.33407,0.00021,21.78329]
[1776482506673,29.04,77222.81,0.04,-0.33394,0.00021,21.78015]
[1776482506948,29.04,77221.19,0.04,-0.33429,0.00021,21.78846]
[1776482512356,29.04,77221.7,0.04,-0.33418,0.00021,21.78596]
[1776482517903,29.04,77216.06,0.04,-0.33537,0.00021,21.81462]
[1776482524496,29.04,77213.36,0.04,-0.33593,0.00021,21.82827]
[1776482529989,29.04,77215.07,0.04,-0.33558,0.00021,21.81976]
[1776482535810,29.04,77216.93,0.04,-0.3352,0.00021,21.81056]
[1776482544086,29.05,77220.23,0.04,-0.33452,0.00021,21.7942]
[1776482549124,29.05,77221.77,0.04,-0.33421,0.00021,21.78658]
[1776482555949,29.05,77222.81,0.04,-0.33398,0.00021,21.77752]
[1776482557615,29.05,77222.81,0.04,-0.33398,0.00021,21.77752]
[1776482557683,29.05,77222.81,0.04,-0.33398,0.00021,21.77752]
[1776482557630,29.05,77222.81,0.04,-0.33398,0.00021,21.77756]
[1776482566249,29.05,77224.78,0.04,-0.33358,0.00021,21.76789]
[1776482575312,29.06,77226.13,0.04,-0.33331,0.00021,21.76138]
[1776482583367,29.06,77227.06,0.04,-0.33313,0.00021,21.75697]
[1776482589638,29.06,77227.73,0.04,-0.333,0.00021,21.75367]
[1776482596723,29.06,77228.3,0.04,-0.33288,0.00021,21.75095]
[1776482602891,29.06,77228.3,0.04,-0.3329,0.00021,21.75133]
[1776482608544,29.07,77229.03,0.04,-0.33276,0.00021,21.74793]
[1776482613578,29.07,77232.77,0.04,-0.33196,0.00021,21.72489]
[1776482618614,29.07,77232.52,0.04,-0.33202,0.00021,21.72633]
[1776482626439,29.07,77232.24,0.04,-0.33209,0.00021,21.72806]
[1776482633718,29.07,77231.56,0.04,-0.33224,0.00021,21.73183]
[1776482639762,29.08,77231.34,0.04,-0.3323,0.00021,21.73322]
[1776482644797,29.08,77230.86,0.04,-0.33241,0.00021,21.7359]
[1776482651847,29.08,77231.06,0.04,-0.33238,0.00021,21.73519]
[1776482657888,29.08,77230.83,0.04,-0.33244,0.00021,21.73666]
[1776482666719,29.08,77229.89,0.04,-0.33265,0.00021,21.74189]
[1776482671991,29.09,77229.92,0.04,-0.33263,0.00021,21.73791]
[1776482677615,29.09,77230.57,0.04,-0.3325,0.00021,21.73482]
[1776482677697,29.09,77230.57,0.04,-0.3325,0.00021,21.73482]
[1776482677723,29.09,77230.57,0.04,-0.3325,0.00021,21.73482]
[1776482677825,29.09,77232.56,0.04,-0.33209,0.00021,21.72466]
[1776482678652,29.09,77239.86,0.04,-0.33057,0.00021,21.68706]
[1776482679741,29.09,77239.86,0.04,-0.33057,0.00021,21.68706]
[1776482679778,29.09,77239.86,0.04,-0.33057,0.00021,21.68706]
[1776482679842,29.09,77247.43,0.04,-0.329,0.00021,21.64774]
[1776482685078,29.09,77249.78,0.04,-0.32853,0.00021,21.63593]
[1776482690118,29.1,77252.0,0.04,-0.32809,0.00021,21.62479]
[1776482695149,29.1,77253.88,0.04,-0.32772,0.00021,21.61553]
[1776482700510,29.1,77254.87,0.04,-0.32753,0.00021,21.61062]
[1776482700563,29.1,77254.87,0.04,-0.32753,0.00021,21.61062]
[1776482700725,29.1,77254.87,0.04,-0.32753,0.00021,21.61062]
[1776482700826,29.1,77255.0,0.04,-0.32751,0.00021,21.61013]
[1776482702358,29.1,77255.0,0.04,-0.32751,0.00021,21.61023]
[1776482702434,29.1,77255.0,0.04,-0.32751,0.00021,21.61023]
[1776482702812,29.11,77253.57,0.04,-0.32781,0.00021,21.61784]
[1776482710254,29.11,77252.28,0.04,-0.3281,0.00021,21.62525]
[1776482715290,29.11,77253.04,0.04,-0.32796,0.00021,21.6216]
[1776482720323,29.11,77252.55,0.04,-0.32807,0.00021,21.62444]
[1776482726365,29.12,77247.32,0.04,-0.32916,0.00021,21.65204]
[1776482732220,29.12,77246.66,0.04,-0.3293,0.00021,21.65555]
[1776482737442,29.12,77245.19,0.04,-0.32959,0.00021,21.65943]
[1776482742478,29.12,77238.49,0.04,-0.33099,0.00021,21.69431]
[1776482747512,29.12,77237.28,0.04,-0.33125,0.00021,21.70069]
[1776482753460,29.12,77236.98,0.04,-0.33131,0.00021,21.70229]
[1776482753520,29.12,77236.98,0.04,-0.33131,0.00021,21.70229]
[1776482753561,29.12,77236.98,0.04,-0.33131,0.00021,21.70229]
[1776482758679,29.12,77236.38,0.04,-0.33144,0.00021,21.70539]
[1776482765642,29.12,77235.93,0.04,-0.33154,0.00021,21.70778]
[1776482770902,29.12,77231.54,0.04,-0.33245,0.00021,21.7304]
[1776482770988,29.12,77231.54,0.04,-0.33245,0.00021,21.7304]
[1776482771686,29.12,77226.09,0.04,-0.33359,0.00021,21.75821]
[1776482773455,29.12,77227.07,0.04,-0.33339,0.00021,21.7532]
[1776482773506,29.12,77227.07,0.04,-0.33339,0.00021,21.7532]
[1776482773698,29.12,77226.89,0.04,-0.33342,0.00021,21.75411]
[1776482778733,29.12,77226.66,0.04,-0.33347,0.00021,21.75522]
[1776482782535,29.12,77226.83,0.04,-0.33343,0.00021,21.75433]
[1776482782637,29.12,77226.83,0.04,-0.33343,0.00021,21.75433]
[1776482782763,29.12,77228.31,0.04,-0.33312,0.00021,21.74678]
[1776482783435,29.12,77228.31,0.04,-0.33312,0.00021,21.74678]
[1776482783488,29.12,77228.31,0.04,-0.33312,0.00021,21.74678]
[1776482783769,29.12,77227.95,0.04,-0.3332,0.00021,21.74862]
[1776482788806,29.12,77228.05,0.04,-0.33318,0.00021,21.74812]
[1776482794847,29.12,77227.78,0.04,-0.33321,0.00021,21.74547]
[1776482800889,29.12,77226.79,0.04,-0.33342,0.00021,21.75055]
[1776482804543,29.12,77227.0,0.04,-0.33338,0.00021,21.74949]
[1776482804573,29.12,77227.0,0.04,-0.33338,0.00021,21.74949]
[1776482804916,29.12,77226.91,0.04,-0.3334,0.00021,21.74996]
[1776482814506,29.12,77226.99,0.04,-0.33338,0.00021,21.74958]
[1776482820032,29.12,77225.81,0.04,-0.33363,0.00021,21.75566]
[1776482821082,29.12,77225.81,0.04,-0.33363,0.00021,21.75566]
[1776482821149,29.12,77225.81,0.04,-0.33363,0.00021,21.75566]
[1776482821150,29.12,77221.99,0.04,-0.33443,0.00021,21.77506]
[1776482827848,29.12,77217.1,0.04,-0.33544,0.00021,21.79962]
[1776482834124,29.12,77219.44,0.04,-0.33495,0.00021,21.78766]
[1776482839159,29.12,77221.16,0.04,-0.33458,0.00021,21.77885]
[1776482844194,29.12,77221.02,0.04,-0.33461,0.00021,21.77943]
[1776482849793,29.12,77220.54,0.04,-0.33471,0.00021,21.78175]
[1776482849935,29.12,77220.54,0.04,-0.33471,0.00021,21.78175]
[1776482849997,29.12,77220.3,0.04,-0.33475,0.00021,21.78291]
[1776482851248,29.12,77220.3,0.04,-0.33475,0.00021,21.78291]
[1776482851313,29.12,77220.3,0.04,-0.33475,0.00021,21.78291]
[1776482851500,29.12,77205.74,0.04,-0.33778,0.00021,21.85178]
[1776482856278,29.11,77198.65,0.04,-0.33926,0.00021,21.88657]
[1776482857085,29.11,77198.65,0.04,-0.33926,0.00021,21.88657]
[1776482857129,29.11,77198.65,0.04,-0.33926,0.00021,21.88657]
[1776482857289,29.11,77198.09,0.04,-0.33937,0.00021,21.88927]
[1776482862319,29.11,77194.16,0.04,-0.34018,0.00021,21.90821]
[1776482863526,29.11,77194.16,0.04,-0.34018,0.00021,21.90821]
[1776482863557,29.11,77194.16,0.04,-0.34018,0.00021,21.90821]
[1776482863627,29.11,77194.3,0.04,-0.34015,0.00021,21.90747]
[1776482864234,29.11,77194.3,0.04,-0.34015,0.00021,21.90747]
[1776482869373,29.11,77193.88,0.04,-0.34022,0.00021,21.90917]
[1776482874405,29.11,77193.99,0.04,-0.34019,0.00021,21.90835]
[1776482879441,29.1,77192.53,0.04,-0.34049,0.00021,21.91519]
[1776482888274,29.1,77192.38,0.04,-0.3405,0.00021,21.91544]
[1776482898345,29.09,77192.76,0.04,-0.34039,0.00021,21.91295]
[1776482908415,29.09,77192.77,0.04,-0.34037,0.00021,21.91238]
[1776482913679,29.09,77188.95,0.04,-0.34114,0.00021,21.92676]
[1776482918717,29.08,77187.36,0.04,-0.34146,0.00021,21.93418]
[1776482923749,29.08,77188.35,0.04,-0.34124,0.00021,21.92904]
[1776482929791,29.08,77191.41,0.04,-0.34058,0.00021,21.91378]
[1776482934827,29.08,77191.78,0.04,-0.34049,0.00021,21.91173]
[1776482939861,29.08,77191.83,0.04,-0.34047,0.00021,21.91125]
[1776482945370,29.07,77192.2,0.04,-0.34039,0.00021,21.90935]
[1776482949237,29.07,77192.48,0.04,-0.34032,0.00021,21.90766]
[1776482949267,29.07,77192.48,0.04,-0.34032,0.00021,21.90766]
[1776482949570,29.07,77192.45,0.04,-0.34033,0.00021,21.90777]
[1776482957988,29.07,77192.65,0.04,-0.34027,0.00021,21.90645]
[1776482967052,29.07,77192.5,0.04,-0.34029,0.00021,21.90681]
[1776482973481,29.06,77192.54,0.04,-0.34027,0.00021,21.9065]
[1776482973543,29.06,77192.54,0.04,-0.34027,0.00021,21.9065]
[1776482973729,29.06,77192.54,0.04,-0.34027,0.00021,21.9065]
[1776482973831,29.06,77192.52,0.04,-0.34025,0.00021,21.9024]
[1776482978907,29.06,77192.41,0.04,-0.34026,0.00021,21.90274]
[1776482980061,29.06,77192.41,0.04,-0.34026,0.00021,21.90274]
[1776482980107,29.06,77192.41,0.04,-0.34026,0.00021,21.90274]
[1776482980142,29.06,77192.41,0.04,-0.34026,0.00021,21.9027]
[1776482981332,29.06,77192.63,0.04,-0.34022,0.00021,21.90162]
[1776482981465,29.06,77192.63,0.04,-0.34022,0.00021,21.90162]
[1776482981693,29.06,77192.63,0.04,-0.34022,0.00021,21.90162]
[1776482982159,29.06,77192.65,0.04,-0.34021,0.00021,21.90145]
[1776482983163,29.06,77174.32,0.04,-0.34408,0.00021,21.9904]
[1776482983254,29.06,77174.32,0.04,-0.34408,0.00021,21.9904]
[1776482983321,29.06,77174.32,0.04,-0.34408,0.00021,21.9904]
[1776482983479,29.06,77173.08,0.04,-0.34434,0.00021,21.99624]
[1776482988977,29.05,77172.6,0.04,-0.34442,0.00021,21.99803]
[1776482994240,29.05,77173.1,0.04,-0.3443,0.00021,21.9952]
[1776482998867,29.05,77178.83,0.04,-0.34307,0.00021,21.96739]
[1776482998944,29.05,77178.83,0.04,-0.34307,0.00021,21.96739]
[1776482998977,29.05,77178.83,0.04,-0.34307,0.00021,21.96739]
[1776482999046,29.05,77179.3,0.04,-0.34297,0.00021,21.96502]
[1776483000780,29.05,77185.71,0.04,-0.34161,0.00021,21.93387]
[1776483002531,29.05,77181.43,0.04,-0.34252,0.00021,21.95467]
[1776483002554,29.05,77181.43,0.04,-0.34252,0.00021,21.95467]
[1776483002633,29.05,77179.68,0.04,-0.34289,0.00021,21.96311]
[1776483003541,29.05,77179.68,0.04,-0.34289,0.00021,21.96311]
[1776483003606,29.05,77179.68,0.04,-0.34289,0.00021,21.96311]
[1776483003654,29.05,77179.68,0.04,-0.34289,0.00021,21.96311]
[1776483003755,29.05,77180.59,0.04,-0.34269,0.00021,21.95869]
[1776483004715,29.05,77180.59,0.04,-0.34269,0.00021,21.95869]
[1776483004754,29.05,77180.59,0.04,-0.34269,0.00021,21.95869]
[1776483004765,29.05,77179.93,0.04,-0.34283,0.00021,21.96186]
[1776483011361,29.05,77177.23,0.04,-0.3434,0.00021,21.97483]
[1776483016396,29.05,77174.68,0.04,-0.34394,0.00021,21.98706]
[1776483021431,29.05,77173.57,0.04,-0.34417,0.00021,21.99236]
[1776483024518,29.05,77173.57,0.04,-0.34417,0.00021,21.99236]
[1776483024559,29.05,77173.57,0.04,-0.34417,0.00021,21.99236]
[1776483024620,29.05,77173.21,0.04,-0.34425,0.00021,21.99406]
[1776483030494,29.05,77173.06,0.04,-0.34428,0.00021,21.99474]
[1776483035531,29.05,77172.9,0.04,-0.34429,0.00021,21.99147]
[1776483040566,29.05,77172.73,0.04,-0.34433,0.00021,21.99227]
[1776483042780,29.05,77172.62,0.04,-0.34435,0.00021,21.99279]
[1776483042808,29.05,77172.62,0.04,-0.34435,0.00021,21.99279]
[1776483042919,29.05,77172.62,0.04,-0.34435,0.00021,21.99279]
[1776483043020,29.04,77169.56,0.04,-0.345,0.00021,22.00742]
[1776483048621,29.04,77170.12,0.04,-0.34488,0.00021,22.00464]
[1776483050161,29.04,77170.12,0.04,-0.34488,0.00021,22.00464]
[1776483050213,29.04,77170.12,0.04,-0.34488,0.00021,22.00464]
[1776483050634,29.04,77176.58,0.04,-0.34351,0.00021,21.97365]
[1776483058690,29.05,77176.13,0.04,-0.34361,0.00021,21.97594]
[1776483061102,29.05,77174.72,0.04,-0.3439,0.00021,21.98274]
[1776483061146,29.05,77174.72,0.04,-0.3439,0.00021,21.98274]
[1776483061204,29.05,77176.26,0.04,-0.34358,0.00021,21.97535]
[1776483061449,29.05,77176.26,0.04,-0.34358,0.00021,21.97535]
[1776483062321,29.05,77176.26,0.04,-0.34358,0.00021,21.97537]
[1776483062358,29.05,77176.26,0.04,-0.34358,0.00021,21.97537]
[1776483062422,29.05,77176.24,0.04,-0.34358,0.00021,21.97547]
[1776483063798,29.05,77176.24,0.04,-0.34358,0.00021,21.97547]
[1776483063879,29.05,77176.24,0.04,-0.34358,0.00021,21.97547]
[1776483064041,29.05,77176.24,0.04,-0.34358,0.00021,21.97547]
[1776483064143,29.05,77175.5,0.04,-0.34374,0.00021,21.97908]
[1776483065783,29.05,77175.5,0.04,-0.34374,0.00021,21.97908]
[1776483065930,29.05,77175.5,0.04,-0.34374,0.00021,21.97908]
[1776483066005,29.05,77175.5,0.04,-0.34374,0.00021,21.97908]
[1776483066009,29.05,77184.71,0.04,-0.34179,0.00021,21.93455]
[1776483067001,29.05,77184.71,0.04,-0.34179,0.00021,21.93455]
[1776483067078,29.05,77184.71,0.04,-0.34179,0.00021,21.93455]
[1776483067179,29.05,77187.8,0.04,-0.34114,0.00021,21.91949]
[1776483072788,29.05,77190.6,0.04,-0.34056,0.00021,21.90599]
[1776483077876,29.05,77192.02,0.04,-0.34026,0.00021,21.89917]
[1776483083025,29.05,77188.68,0.04,-0.34098,0.00021,21.91583]
[1776483088901,29.05,77186.68,0.04,-0.34141,0.00021,21.92585]
[1776483093937,29.06,77185.28,0.04,-0.34169,0.00021,21.92878]
[1776483099977,29.06,77185.39,0.04,-0.34168,0.00021,21.92842]
[1776483101303,29.06,77185.39,0.04,-0.34168,0.00021,21.92842]
[1776483101399,29.06,77185.39,0.04,-0.34168,0.00021,21.92842]
[1776483101991,29.06,77185.91,0.04,-0.34157,0.00021,21.92595]
[1776483102786,29.06,77185.91,0.04,-0.34157,0.00021,21.92595]
[1776483102823,29.06,77185.91,0.04,-0.34157,0.00021,21.92595]
[1776483103026,29.06,77176.52,0.04,-0.34356,0.00021,21.97145]
[1776483103878,29.06,77176.52,0.04,-0.34356,0.00021,21.97145]
[1776483103897,29.06,77176.52,0.04,-0.34356,0.00021,21.97145]
[1776483104269,29.06,77174.9,0.04,-0.3439,0.00021,21.97923]
[1776483105721,29.06,77174.9,0.04,-0.3439,0.00021,21.97922]
[1776483105765,29.06,77174.9,0.04,-0.3439,0.00021,21.97922]
[1776483106022,29.06,77174.37,0.04,-0.34401,0.00021,21.98176]
[1776483107027,29.06,77167.64,0.04,-0.34544,0.00021,22.01389]
[1776483108037,29.06,77159.6,0.04,-0.34715,0.00021,22.05193]
[1776483109716,29.06,77160.72,0.04,-0.34691,0.00021,22.04662]
[1776483109745,29.06,77160.72,0.04,-0.34691,0.00021,22.04662]
[1776483109840,29.06,77160.07,0.04,-0.34705,0.00021,22.04966]
[1776483110787,29.06,77160.07,0.04,-0.34705,0.00021,22.04966]
[1776483110822,29.06,77160.07,0.04,-0.34705,0.00021,22.04966]
[1776483111080,29.06,77160.07,0.04,-0.34705,0.00021,22.04964]
[1776483113450,29.06,77160.07,0.04,-0.34704,0.00021,22.04961]
[1776483113489,29.06,77160.07,0.04,-0.34704,0.00021,22.04961]
[1776483113559,29.06,77160.07,0.04,-0.34704,0.00021,22.04961]
[1776483113873,29.06,77160.07,0.04,-0.34704,0.00021,22.04961]
[1776483113908,29.06,77160.07,0.04,-0.34704,0.00021,22.04961]
[1776483113975,29.06,77159.49,0.04,-0.34717,0.00021,22.05228]
[1776483115282,29.06,77159.49,0.04,-0.34717,0.00021,22.05228]
[1776483115621,29.05,77159.49,0.04,-0.34716,0.00021,22.05223]
[1776483120693,29.05,77157.08,0.04,-0.34767,0.00021,22.06352]
[1776483127167,29.05,77156.04,0.04,-0.34789,0.00021,22.0683]
[1776483132202,29.05,77155.17,0.04,-0.34807,0.00021,22.07227]
[1776483133211,29.05,77144.32,0.04,-0.35039,0.00021,22.12268]
[1776483138187,29.05,77143.3,0.04,-0.35059,0.00021,22.1271]
[1776483138283,29.05,77143.19,0.04,-0.35061,0.00021,22.12754]
[1776483143303,29.05,77144.3,0.04,-0.35036,0.00021,22.12211]
[1776483148349,29.04,77141.3,0.04,-0.35099,0.00021,22.13553]
[1776483153425,29.04,77143.08,0.04,-0.35057,0.00021,22.12291]
[1776483158432,29.03,77144.32,0.04,-0.35028,0.00021,22.11674]
[1776483163447,29.03,77146.1,0.04,-0.34988,0.00021,22.10806]
[1776483165590,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483165597,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483165748,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483165902,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483165956,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483166165,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483166271,29.03,77148.07,0.04,-0.34945,0.00021,22.09874]
[1776483166321,29.03,77153.09,0.04,-0.34838,0.00021,22.07523]
[1776483166500,29.03,77153.09,0.04,-0.34838,0.00021,22.07523]
[1776483167283,29.03,77153.09,0.04,-0.34838,0.00021,22.07523]
[1776483166825,29.03,77139.33,0.04,-0.35131,0.00021,22.13893]
[1776483167448,29.03,77139.33,0.04,-0.35131,0.00021,22.13893]
[1776483168638,29.03,77139.33,0.04,-0.35131,0.00021,22.13893]
[1776483169008,29.03,77139.33,0.04,-0.35131,0.00021,22.13893]
[1776483169078,29.03,77131.43,0.04,-0.35301,0.00021,22.17518]
[1776483172412,29.03,77128.71,0.04,-0.3536,0.00021,22.18765]
[1776483173274,29.03,77125.86,0.04,-0.35422,0.00021,22.20065]
[1776483174529,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483174614,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483174720,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483174881,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483175029,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483175088,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483175283,29.03,77121.21,0.04,-0.35522,0.00021,22.22158]
[1776483175353,29.03,77124.06,0.04,-0.35461,0.00021,22.20884]
[1776483175519,29.03,77124.06,0.04,-0.35461,0.00021,22.20884]
[1776483175731,29.03,77124.06,0.04,-0.35461,0.00021,22.20884]
[1776483175770,29.03,77124.06,0.04,-0.35461,0.00021,22.20884]
[1776483175806,29.03,77137.7,0.04,-0.35169,0.00021,22.14697]
[1776483177526,29.03,77134.29,0.04,-0.35241,0.00021,22.16227]
[1776483179165,29.03,77134.29,0.04,-0.35241,0.00021,22.16227]
[1776483179253,29.03,77141.3,0.04,-0.35089,0.00021,22.1299]
[1776483183240,29.02,77153.02,0.04,-0.34837,0.00021,22.07505]
[1776483188602,29.02,77161.5,0.04,-0.34654,0.00021,22.03471]
[1776483189718,29.02,77169.71,0.04,-0.34479,0.00021,21.99552]
[1776483194720,29.02,77173.82,0.04,-0.34391,0.00021,21.97556]
[1776483198841,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483198863,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199040,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199160,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199223,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199244,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199380,29.01,77174.2,0.04,-0.34382,0.00021,21.9736]
[1776483199262,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199490,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199568,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199700,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199783,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199926,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483199993,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483200145,29.01,77174.76,0.04,-0.3437,0.00021,21.97087]
[1776483200158,29.01,77174.76,0.04,-0.3437,0.00021,21.97082]
[1776483206004,29.01,77178.62,0.04,-0.34287,0.00021,21.952]
[1776483207872,29.01,77173.56,0.04,-0.34394,0.00021,21.97635]
[1776483208097,29.01,77169.93,0.04,-0.34471,0.00021,21.99371]
[1776483214149,29.01,77168.6,0.04,-0.34496,0.00021,21.99573]
[1776483219650,29.0,77170.06,0.04,-0.34463,0.00021,21.98832]
[1776483219694,29.0,77170.06,0.04,-0.34463,0.00021,21.98832]
[1776483223313,29.0,77179.2,0.04,-0.34268,0.00021,21.94404]
[1776483226067,29.0,77183.32,0.04,-0.34181,0.00021,21.92397]
[1776483226171,29.0,77183.32,0.04,-0.34181,0.00021,21.92397]
[1776483226236,29.0,77183.32,0.04,-0.34181,0.00021,21.92397]
[1776483226338,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226487,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226540,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226694,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226809,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226894,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483226932,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483227105,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483227139,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483227319,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483227345,29.0,77182.9,0.04,-0.34189,0.00021,21.92601]
[1776483227162,29.0,77182.27,0.04,-0.34203,0.00021,21.92908]
[1776483227524,29.0,77182.27,0.04,-0.34203,0.00021,21.92908]
[1776483227875,29.0,77182.27,0.04,-0.34203,0.00021,21.92907]
[1776483228722,29.0,77182.27,0.04,-0.34203,0.00021,21.92907]
[1776483228773,29.0,77182.27,0.04,-0.34203,0.00021,21.92907]
[1776483228882,29.0,77182.24,0.04,-0.34203,0.00021,21.92921]
[1776483229535,29.0,77182.24,0.04,-0.34203,0.00021,21.92921]
[1776483229632,29.0,77182.24,0.04,-0.34203,0.00021,21.92921]
[1776483229664,29.0,77182.24,0.04,-0.34203,0.00021,21.92921]
[1776483229891,29.0,77183.09,0.04,-0.34185,0.00021,21.92506]
[1776483234924,29.0,77186.22,0.04,-0.34119,0.00021,21.90973]
[1776483239959,29.0,77186.88,0.04,-0.34105,0.00021,21.90649]
[1776483240683,29.0,77186.88,0.04,-0.34105,0.00021,21.90649]
[1776483240789,29.0,77186.88,0.04,-0.34105,0.00021,21.90649]
[1776483240966,29.0,77186.48,0.04,-0.34113,0.00021,21.90845]
[1776483241722,29.0,77186.48,0.04,-0.34113,0.00021,21.90845]
[1776483241772,29.0,77186.48,0.04,-0.34113,0.00021,21.90845]
[1776483241974,29.0,77183.72,0.04,-0.34172,0.00021,21.92193]
[1776483247009,29.0,77180.16,0.04,-0.34247,0.00021,21.93914]
[1776483252047,29.0,77181.29,0.04,-0.34222,0.00021,21.93355]
[1776483257954,29.0,77181.73,0.04,-0.34213,0.00021,21.93136]
[1776483263121,29.0,77184.33,0.04,-0.34157,0.00021,21.91864]
[1776483266142,29.0,77175.68,0.04,-0.34341,0.00021,21.96062]
[1776483271178,29.0,77169.49,0.04,-0.3447,0.00021,21.9862]
[1776483273520,29.0,77169.49,0.04,-0.3447,0.00021,21.9862]
[1776483273595,29.0,77168.99,0.04,-0.3448,0.00021,21.98853]
[1776483279233,28.99,77168.48,0.04,-0.3449,0.00021,21.99077]
[1776483285275,28.99,77167.55,0.04,-0.34509,0.00021,21.99503]
[1776483291128,28.99,77167.11,0.04,-0.34518,0.00021,21.99694]
[1776483297358,28.99,77166.19,0.04,-0.34536,0.00021,22.00112]
[1776483303402,28.99,77166.84,0.04,-0.34521,0.00021,21.99772]
[1776483308436,28.98,77169.91,0.04,-0.34455,0.00021,21.9828]
[1776483313471,28.98,77166.52,0.04,-0.34526,0.00021,21.99879]
[1776483318505,28.98,77167.71,0.04,-0.34499,0.00021,21.99281]
[1776483324046,28.98,77167.42,0.04,-0.34505,0.00021,21.99398]
[1776483326324,28.98,77167.51,0.04,-0.34502,0.00021,21.99342]
[1776483326412,28.98,77171.91,0.04,-0.34408,0.00021,21.97219]
[1776483331599,28.98,77174.77,0.04,-0.34344,0.00021,21.95424]
[1776483336634,28.97,77173.31,0.04,-0.34375,0.00021,21.96121]
[1776483341711,28.97,77169.52,0.04,-0.34456,0.00021,21.97939]
[1776483346755,28.97,77165.0,0.04,-0.34551,0.00021,22.00091]
[1776483351759,28.97,77160.06,0.04,-0.34656,0.00021,22.02424]
[1776483356790,28.97,77158.42,0.04,-0.3469,0.00021,22.03173]
[1776483361877,28.97,77159.59,0.04,-0.34664,0.00021,22.02591]
[1776483366892,28.96,77160.66,0.04,-0.3464,0.00021,22.0206]
[1776483371971,28.96,77160.66,0.04,-0.34639,0.00021,22.02038]
[1776483376996,28.96,77158.56,0.04,-0.34683,0.00021,22.03013]
[1776483378747,28.96,77150.89,0.04,-0.34847,0.00021,22.06616]
[1776483382082,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382142,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382206,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382360,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382507,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382562,28.96,77149.52,0.04,-0.34875,0.00021,22.07234]
[1776483382554,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483382628,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483382691,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483382773,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483382813,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483382994,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483383051,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483383261,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483383298,28.96,77140.08,0.04,-0.35077,0.00021,22.11615]
[1776483383363,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483383650,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483383686,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483383846,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483383936,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483384083,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483384303,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483384352,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483384531,28.96,77133.52,0.04,-0.35217,0.00021,22.14625]
[1776483384406,28.96,77134.55,0.04,-0.35195,0.00021,22.14143]
[1776483385134,28.96,77134.55,0.04,-0.35195,0.00021,22.14143]
[1776483385429,28.95,77134.55,0.04,-0.35194,0.00021,22.14133]
[1776483391014,28.95,77139.02,0.04,-0.35094,0.00021,22.11626]
[1776483396049,28.95,77141.1,0.04,-0.35048,0.00021,22.10623]
[1776483401456,28.94,77140.61,0.04,-0.35056,0.00021,22.10812]
[1776483407561,28.94,77146.28,0.04,-0.34932,0.00021,22.08121]
[1776483410148,28.93,77154.54,0.04,-0.34754,0.00021,22.04215]
[1776483411035,28.93,77154.54,0.04,-0.34754,0.00021,22.04215]
[1776483411563,28.93,77155.48,0.04,-0.34734,0.00021,22.03765]
[1776483416575,28.93,77160.42,0.04,-0.34627,0.00021,22.0139]
[1776483421593,28.93,77158.33,0.04,-0.3467,0.00021,22.02346]
[1776483426593,28.92,77153.25,0.04,-0.34777,0.00021,22.04706]
[1776483431826,28.92,77153.59,0.04,-0.34767,0.00021,22.04492]
[1776483436558,28.91,77160.82,0.04,-0.34611,0.00021,22.0102]
[1776483437325,28.91,77160.82,0.04,-0.34611,0.00021,22.0102]
[1776483437533,28.91,77169.44,0.04,-0.34426,0.00021,21.96883]
[1776483438428,28.91,77169.44,0.04,-0.34426,0.00021,21.96883]
[1776483438621,28.91,77169.44,0.04,-0.34426,0.00021,21.96883]
[1776483438533,28.91,77169.97,0.04,-0.34415,0.00021,21.96625]
[1776483442618,28.91,77179.38,0.04,-0.34214,0.00021,21.92046]
[1776483447619,28.91,77179.16,0.04,-0.34218,0.00021,21.92151]
[1776483452628,28.91,77176.84,0.04,-0.34265,0.00021,21.92878]
[1776483457636,28.91,77177.64,0.04,-0.34248,0.00021,21.92483]
[1776483461063,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461121,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461143,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461206,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461329,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461424,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461563,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461606,28.91,77181.74,0.04,-0.34161,0.00021,21.90473]
[1776483461626,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483461814,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462111,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462169,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462368,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462413,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462442,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462617,28.91,77186.59,0.04,-0.34057,0.00021,21.88091]
[1776483462544,28.91,77187.41,0.04,-0.3404,0.00021,21.87686]
[1776483467566,28.91,77188.09,0.04,-0.34026,0.00021,21.87358]
[1776483473607,28.91,77183.76,0.04,-0.34118,0.00021,21.89492]
[1776483480650,28.91,77184.75,0.04,-0.34097,0.00021,21.89004]
[1776483487702,28.91,77186.74,0.04,-0.34055,0.00021,21.88026]
[1776483492734,28.91,77186.7,0.04,-0.34056,0.00021,21.88047]
[1776483497770,28.91,77182.43,0.04,-0.34146,0.00021,21.90145]
[1776483500777,28.91,77182.29,0.04,-0.34149,0.00021,21.90208]
[1776483500836,28.91,77182.29,0.04,-0.34149,0.00021,21.90208]
[1776483500879,28.91,77181.91,0.04,-0.34157,0.00021,21.90394]
[1776483506826,28.91,77182.6,0.04,-0.34142,0.00021,21.90048]
[1776483507432,28.91,77182.95,0.04,-0.34135,0.00021,21.89873]
[1776483512674,28.91,77182.95,0.04,-0.34132,0.00021,21.89463]
[1776483522744,28.91,77184.36,0.04,-0.34102,0.00021,21.88763]
[1776483527220,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527272,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527410,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527484,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527643,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527701,28.91,77186.16,0.04,-0.34063,0.00021,21.87877]
[1776483527512,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483527927,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483527973,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528234,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528298,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528454,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528481,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528681,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483528555,28.91,77186.36,0.04,-0.34059,0.00021,21.87778]
[1776483533653,28.91,77186.51,0.04,-0.34056,0.00021,21.87704]
[1776483536044,28.91,77186.77,0.04,-0.3405,0.00021,21.87576]
[1776483536264,28.91,77186.77,0.04,-0.3405,0.00021,21.87576]
[1776483538636,28.91,77186.77,0.04,-0.3405,0.00021,21.87576]
[1776483538677,28.91,77186.77,0.04,-0.3405,0.00021,21.87576]
[1776483538642,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483538826,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483538857,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539080,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539129,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539284,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539335,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539525,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539572,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539626,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539764,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539841,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483539986,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483540087,28.91,77186.77,0.04,-0.34051,0.00021,21.87577]
[1776483545378,28.91,77187.91,0.04,-0.34026,0.00021,21.87015]
[1776483551140,28.91,77187.12,0.04,-0.34043,0.00021,21.8741]
[1776483553934,28.91,77184.87,0.04,-0.34091,0.00021,21.88518]
[1776483554128,28.91,77184.16,0.04,-0.34106,0.00021,21.88867]
[1776483559197,28.91,77180.35,0.04,-0.34187,0.00021,21.90733]
[1776483564231,28.91,77174.0,0.04,-0.34322,0.00021,21.93813]
[1776483569267,28.91,77172.99,0.04,-0.34343,0.00021,21.9428]
[1776483574302,28.9,77169.57,0.04,-0.34412,0.00021,21.95501]
[1776483578331,28.9,77158.64,0.04,-0.34645,0.00021,22.00715]
[1776483583364,28.9,77156.53,0.04,-0.34689,0.00021,22.01704]
[1776483588400,28.9,77155.14,0.04,-0.34719,0.00021,22.02351]
[1776483593439,28.9,77151.21,0.04,-0.34802,0.00021,22.04192]
[1776483599477,28.9,77149.19,0.04,-0.34845,0.00021,22.05117]
[1776483604538,28.89,77148.49,0.04,-0.34859,0.00021,22.05425]
[1776483610556,28.89,77147.28,0.04,-0.34883,0.00021,22.05954]
[1776483615591,28.89,77147.83,0.04,-0.3487,0.00021,22.05663]
[1776483620627,28.88,77148.39,0.04,-0.34856,0.00021,22.05368]
[1776483625668,28.88,77153.85,0.04,-0.34738,0.00021,22.02764]
[1776483630697,28.88,77157.0,0.04,-0.34669,0.00021,22.01249]
[1776483632712,28.88,77163.19,0.04,-0.34534,0.00021,21.97884]
[1776483638753,28.88,77163.56,0.04,-0.34526,0.00021,21.97698]
[1776483643792,28.88,77161.62,0.04,-0.34567,0.00021,21.98618]
[1776483645803,28.88,77154.78,0.04,-0.34713,0.00021,22.01865]
[1776483650839,28.87,77153.44,0.04,-0.34741,0.00021,22.02463]
[1776483655873,28.87,77152.28,0.04,-0.34764,0.00021,22.02973]
[1776483660910,28.87,77152.51,0.04,-0.34757,0.00021,22.02825]
[1776483665945,28.86,77153.58,0.04,-0.34733,0.00021,22.02281]
[1776483673817,28.86,77153.61,0.04,-0.34729,0.00021,22.02208]
[1776483679040,28.85,77157.02,0.04,-0.34655,0.00021,22.00552]
[1776483684073,28.85,77158.18,0.04,-0.34629,0.00021,21.99971]
[1776483691123,28.85,77157.74,0.04,-0.34634,0.00021,21.9974]
[1776483695156,28.85,77150.88,0.04,-0.3478,0.00021,22.02965]
[1776483700187,28.84,77150.61,0.04,-0.34785,0.00021,22.03062]
[1776483705223,28.84,77151.4,0.04,-0.34766,0.00021,22.02644]
[1776483710256,28.84,77155.69,0.04,-0.34672,0.00021,22.00579]
[1776483718313,28.83,77155.56,0.04,-0.34673,0.00021,22.00597]
[1776483723346,28.83,77158.42,0.04,-0.34611,0.00021,21.9921]
[1776483731741,28.83,77158.33,0.04,-0.34612,0.00021,21.99235]
[1776483737823,28.83,77157.15,0.04,-0.34636,0.00021,21.99757]
[1776483743775,28.82,77156.75,0.04,-0.34643,0.00021,21.9992]
[1776483750536,28.82,77155.99,0.04,-0.34658,0.00021,22.00245]
[1776483755571,28.82,77155.64,0.04,-0.34662,0.00021,21.99986]
[1776483762619,28.81,77155.44,0.04,-0.34665,0.00021,22.00048]
[1776483772315,28.81,77154.91,0.04,-0.34676,0.00021,22.00291]
[1776483783763,28.81,77154.76,0.04,-0.34675,0.00021,22.00274]
[1776483794715,28.8,77154.63,0.04,-0.34677,0.00022,22.00317]
[1776483803921,28.8,77154.56,0.04,-0.34676,0.00022,22.00278]
[1776483808955,28.8,77154.49,0.04,-0.34676,0.00022,22.00288]
[1776483814004,28.79,77159.35,0.04,-0.34569,0.00021,21.97541]
[1776483819025,28.79,77158.54,0.04,-0.34586,0.00021,21.97914]
[1776483822052,28.79,77169.29,0.04,-0.34354,0.00021,21.92712]
[1776483828094,28.79,77163.13,0.04,-0.34486,0.00021,21.95688]
[1776483834238,28.79,77164.39,0.04,-0.34459,0.00021,21.95079]
[1776483841189,28.79,77166.11,0.04,-0.34423,0.00021,21.94262]
[1776483847233,28.79,77160.81,0.04,-0.34537,0.00021,21.96831]
[1776483852269,28.79,77161.13,0.04,-0.34531,0.00021,21.96686]
[1776483857303,28.79,77158.7,0.04,-0.34583,0.00021,21.97863]
[1776483866118,28.79,77158.74,0.04,-0.34583,0.00021,21.97847]
[1776483871404,28.8,77160.15,0.04,-0.34551,0.00021,21.96797]
[1776483879459,28.8,77160.03,0.04,-0.34555,0.00021,21.96879]
[1776483885502,28.8,77160.41,0.04,-0.34548,0.00021,21.96716]
[1776483892201,28.8,77157.88,0.04,-0.34602,0.00021,21.97939]
[1776483899301,28.8,77157.2,0.04,-0.34617,0.00021,21.9827]
[1776483904636,28.8,77156.59,0.04,-0.3463,0.00021,21.9856]
[1776483909121,28.8,77156.68,0.04,-0.34628,0.00021,21.98513]
[1776483909226,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909314,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909344,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909406,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909517,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909734,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909777,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909840,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483909888,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483910051,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483910154,28.8,77159.34,0.04,-0.34571,0.00021,21.97239]
[1776483910153,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910192,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910365,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910406,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910459,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910609,28.8,77148.24,0.04,-0.3481,0.00022,22.02522]
[1776483910710,28.8,77143.29,0.04,-0.34916,0.00022,22.0485]
[1776483911231,28.8,77143.29,0.04,-0.34916,0.00022,22.0485]
[1776483911685,28.8,77143.29,0.04,-0.34916,0.00022,22.04845]
[1776483916724,28.8,77143.71,0.04,-0.34906,0.00022,22.04619]
[1776483921755,28.8,77146.46,0.04,-0.34845,0.00022,22.03296]
[1776483925785,28.79,77152.91,0.04,-0.34705,0.00022,22.00221]
[1776483930847,28.79,77155.19,0.04,-0.34656,0.00022,21.99117]
[1776483934796,28.79,77158.93,0.04,-0.34573,0.00021,21.96917]
[1776483935187,28.79,77159.11,0.04,-0.34569,0.00021,21.96829]
[1776483940231,28.79,77161.36,0.04,-0.3452,0.00021,21.95734]
[1776483945274,28.79,77165.14,0.04,-0.34438,0.00021,21.93893]
[1776483950310,28.79,77169.08,0.04,-0.34353,0.00021,21.91962]
[1776483955345,28.79,77173.92,0.04,-0.34248,0.00021,21.8958]
[1776483959105,28.78,77174.14,0.04,-0.34243,0.00021,21.89461]
[1776483959164,28.78,77174.54,0.04,-0.34234,0.00021,21.89261]
[1776483959319,28.78,77174.54,0.04,-0.34234,0.00021,21.89261]
[1776483965064,28.78,77174.64,0.04,-0.34231,0.00021,21.89185]
[1776483973120,28.78,77177.27,0.04,-0.34173,0.00021,21.87855]
[1776483978156,28.78,77180.49,0.04,-0.34103,0.00021,21.86243]
[1776483983190,28.77,77181.45,0.04,-0.34081,0.00021,21.85743]
[1776483988225,28.77,77183.5,0.04,-0.34037,0.00021,21.84703]
[1776483993262,28.77,77182.43,0.04,-0.34056,0.00021,21.84809]
[1776483998304,28.77,77175.89,0.04,-0.34195,0.00021,21.8801]
[1776484003329,28.77,77172.7,0.04,-0.34263,0.00021,21.89547]
[1776484008375,28.76,77170.91,0.04,-0.343,0.00021,21.90395]
[1776484013384,28.76,77168.81,0.04,-0.34344,0.00021,21.91394]
[1776484018393,28.76,77168.54,0.04,-0.34349,0.00021,21.915]
[1776484023402,28.76,77168.54,0.04,-0.34347,0.00021,21.91476]
[1776484032225,28.75,77173.91,0.04,-0.34231,0.00021,21.8881]
[1776484037245,28.75,77178.22,0.04,-0.34137,0.00021,21.86663]
[1776484044616,28.75,77180.04,0.04,-0.34096,0.00021,21.85721]
[1776484051665,28.75,77180.98,0.04,-0.34073,0.00021,21.84817]
[1776484056970,28.75,77180.98,0.04,-0.34073,0.00021,21.84817]
[1776484063750,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484065623,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484065691,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484065806,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484065850,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484066045,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484066092,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484066248,28.74,77180.47,0.04,-0.34081,0.00021,21.85012]
[1776484066279,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066337,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066463,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066497,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066679,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066712,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484066950,28.74,77180.95,0.04,-0.3407,0.00021,21.84765]
[1776484067051,28.74,77181.85,0.04,-0.34051,0.00021,21.84314]
[1776484072244,28.74,77181.85,0.04,-0.34051,0.00021,21.84314]
[1776484078855,28.73,77183.43,0.04,-0.34015,0.00021,21.83472]
[1776484083890,28.73,77174.08,0.04,-0.34214,0.00021,21.88071]
[1776484087918,28.73,77167.03,0.04,-0.34365,0.00021,21.91494]
[1776484089492,28.73,77166.52,0.04,-0.34375,0.00021,21.91735]
[1776484089932,28.73,77165.78,0.04,-0.34391,0.00022,21.92088]
[1776484096784,28.72,77161.54,0.04,-0.3448,0.00022,21.94092]
[1776484102018,28.72,77158.82,0.04,-0.34537,0.00022,21.95369]
[1776484107051,28.72,77158.22,0.04,-0.34548,0.00022,21.95624]
[1776484112089,28.72,77157.81,0.04,-0.34554,0.00022,21.95386]
[1776484114597,28.72,77157.81,0.04,-0.34554,0.00022,21.95386]
[1776484114606,28.72,77157.81,0.04,-0.34554,0.00022,21.95386]
[1776484119615,28.71,77156.73,0.04,-0.34575,0.00022,21.95864]
[1776484124623,28.71,77156.73,0.04,-0.34574,0.00022,21.95835]
[1776484129623,28.71,77155.66,0.04,-0.34596,0.00022,21.96321]
[1776484134679,28.7,77155.41,0.04,-0.346,0.00022,21.96414]
[1776484139728,28.7,77154.78,0.04,-0.34613,0.00022,21.96689]
[1776484144761,28.7,77154.32,0.04,-0.34621,0.00022,21.96886]
[1776484147151,28.7,77154.32,0.04,-0.34621,0.00022,21.96877]
[1776484147328,28.7,77154.32,0.04,-0.34621,0.00022,21.96877]
[1776484147368,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147544,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147679,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147686,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147803,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147810,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484147899,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484148005,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484148052,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484148234,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484148265,28.7,77166.51,0.04,-0.34358,0.00022,21.90973]
[1776484148345,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484148467,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484148540,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484148627,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484148664,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484148682,28.7,77166.51,0.04,-0.34358,0.00022,21.90967]
[1776484149352,28.7,77173.79,0.04,-0.34201,0.00021,21.87398]
[1776484149733,28.7,77173.79,0.04,-0.34201,0.00021,21.87398]
[1776484150358,28.7,77176.14,0.04,-0.34151,0.00021,21.86241]
[1776484152221,28.7,77175.41,0.04,-0.34167,0.00021,21.86604]
[1776484152276,28.7,77175.41,0.04,-0.34167,0.00021,21.86604]
[1776484152348,28.7,77175.41,0.04,-0.34167,0.00021,21.86604]
[1776484152377,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152428,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152434,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152465,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152648,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152677,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484152990,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484153068,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484153239,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484153280,28.7,77176.46,0.04,-0.34144,0.00021,21.86089]
[1776484153386,28.7,77176.46,0.04,-0.34144,0.00021,21.86092]
[1776484153466,28.7,77176.46,0.04,-0.34144,0.00021,21.86092]
[1776484153524,28.7,77176.46,0.04,-0.34144,0.00021,21.86092]
[1776484153680,28.7,77176.46,0.04,-0.34144,0.00021,21.86092]
[1776484154386,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484154511,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484154586,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484154898,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484154997,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484155055,28.7,77176.15,0.04,-0.34151,0.00021,21.86249]
[1776484155393,28.7,77183.72,0.04,-0.33989,0.00021,21.82496]
[1776484160428,28.7,77189.19,0.04,-0.33874,0.00021,21.79802]
[1776484165463,28.71,77190.5,0.04,-0.33847,0.00021,21.79178]
[1776484170499,28.71,77186.89,0.04,-0.33926,0.00021,21.81022]
[1776484175541,28.71,77184.45,0.04,-0.33977,0.00021,21.81871]
[1776484182317,28.71,77182.29,0.04,-0.34024,0.00021,21.82973]
[1776484187424,28.72,77177.97,0.04,-0.34119,0.00021,21.85157]
[1776484192675,28.72,77176.56,0.04,-0.3415,0.00021,21.85883]
[1776484199717,28.72,77175.05,0.04,-0.34184,0.00021,21.86659]
[1776484204782,28.72,77175.87,0.04,-0.34167,0.00021,21.86272]
[1776484207868,28.72,77190.22,0.04,-0.3386,0.00021,21.79141]
[1776484208624,28.72,77190.22,0.04,-0.3386,0.00021,21.79141]
[1776484208670,28.72,77190.22,0.04,-0.3386,0.00021,21.79141]
[1776484209337,28.73,77196.84,0.04,-0.33719,0.00021,21.75817]
[1776484214832,28.73,77196.82,0.04,-0.33722,0.00021,21.75886]
[1776484217505,28.73,77198.09,0.04,-0.33695,0.00021,21.75264]
[1776484217571,28.73,77198.09,0.04,-0.33695,0.00021,21.75264]
[1776484217604,28.73,77198.09,0.04,-0.33695,0.00021,21.75264]
[1776484217924,28.73,77199.63,0.04,-0.33663,0.00021,21.74493]
[1776484218746,28.73,77199.63,0.04,-0.33663,0.00021,21.74493]
[1776484218780,28.73,77199.63,0.04,-0.33663,0.00021,21.74493]
[1776484219013,28.73,77200.55,0.04,-0.33644,0.00021,21.74034]
[1776484223445,28.73,77200.5,0.04,-0.33645,0.00021,21.74075]
[1776484223470,28.73,77200.5,0.04,-0.33645,0.00021,21.74075]
[1776484223546,28.74,77203.19,0.04,-0.33589,0.00021,21.72722]
[1776484229100,28.74,77206.19,0.04,-0.33526,0.00021,21.71221]
[1776484229213,28.74,77206.19,0.04,-0.33526,0.00021,21.71221]
[1776484229315,28.74,77206.19,0.04,-0.33527,0.00021,21.71237]
[1776484233538,28.74,77207.59,0.04,-0.33495,0.00021,21.70137]
[1776484233562,28.74,77207.59,0.04,-0.33495,0.00021,21.70137]
[1776484233965,28.74,77207.93,0.04,-0.33489,0.00021,21.69977]
[1776484240977,28.74,77209.05,0.04,-0.33466,0.00021,21.69431]
[1776484242056,28.75,77208.38,0.04,-0.33481,0.00021,21.69795]
[1776484242107,28.75,77208.38,0.04,-0.33481,0.00021,21.69795]
[1776484242284,28.75,77195.79,0.04,-0.33749,0.00021,21.76204]
[1776484247851,28.75,77195.99,0.04,-0.33745,0.00021,21.76104]
[1776484257019,28.75,77195.99,0.04,-0.33745,0.00021,21.76105]
[1776484257149,28.75,77195.99,0.04,-0.33745,0.00021,21.76105]
[1776484257284,28.75,77195.99,0.04,-0.33745,0.00021,21.76105]
[1776484257289,28.75,77203.13,0.04,-0.33593,0.00021,21.72487]
[1776484257837,28.75,77203.13,0.04,-0.33593,0.00021,21.72487]
[1776484259445,28.75,77206.73,0.04,-0.33517,0.00021,21.70654]
[1776484259515,28.75,77206.73,0.04,-0.33517,0.00021,21.70654]
[1776484260154,28.75,77196.7,0.04,-0.33731,0.00021,21.7576]
[1776484267208,28.75,77195.83,0.04,-0.3375,0.00021,21.7621]
[1776484272238,28.75,77198.89,0.04,-0.33685,0.00021,21.7469]
[1776484277272,28.75,77195.96,0.04,-0.33749,0.00021,21.762]
[1776484281110,28.75,77193.8,0.04,-0.33796,0.00021,21.77303]
[1776484281150,28.75,77193.8,0.04,-0.33796,0.00021,21.77303]
[1776484281211,28.75,77193.8,0.04,-0.33796,0.00021,21.77307]
[1776484284562,28.76,77193.34,0.04,-0.33806,0.00021,21.77553]
[1776484284596,28.76,77193.34,0.04,-0.33806,0.00021,21.77553]
[1776484284663,28.76,77193.2,0.04,-0.33809,0.00021,21.77623]
[1776484288349,28.76,77185.86,0.04,-0.33967,0.00021,21.81318]
[1776484293434,28.76,77188.46,0.04,-0.3391,0.00021,21.79634]
[1776484293477,28.76,77188.46,0.04,-0.3391,0.00021,21.79634]
[1776484293535,28.76,77188.69,0.04,-0.33905,0.00021,21.79525]
[1776484299241,28.76,77188.69,0.04,-0.33906,0.00021,21.79553]
[1776484304461,28.76,77189.69,0.04,-0.33886,0.00021,21.79089]
[1776484309496,28.77,77190.71,0.04,-0.33866,0.00021,21.78612]
[1776484318347,28.77,77190.74,0.04,-0.33868,0.00021,21.78662]
[1776484323676,28.77,77190.74,0.04,-0.33869,0.00021,21.78676]
[1776484334666,28.78,77190.92,0.04,-0.33867,0.00021,21.78648]
[1776484334692,28.78,77190.92,0.04,-0.33867,0.00021,21.78648]
[1776484334768,28.78,77190.92,0.04,-0.33869,0.00021,21.78695]
[1776484337224,28.78,77190.92,0.04,-0.33869,0.00021,21.78695]
[1776484337287,28.78,77190.92,0.04,-0.33869,0.00021,21.78695]
[1776484337325,28.78,77190.92,0.04,-0.3387,0.00021,21.78719]
[1776484345031,28.79,77189.39,0.04,-0.33904,0.00021,21.79506]
[1776484353209,28.79,77189.52,0.04,-0.33904,0.00021,21.79508]
[1776484353290,28.79,77189.52,0.04,-0.33904,0.00021,21.79508]
[1776484353304,28.79,77186.32,0.04,-0.33971,0.00021,21.80728]
[1776484358627,28.8,77182.64,0.04,-0.34051,0.00021,21.8258]
[1776484360550,28.8,77182.64,0.04,-0.34051,0.00021,21.8258]
[1776484360671,28.8,77182.65,0.04,-0.34051,0.00021,21.82584]
[1776484361412,28.8,77174.75,0.04,-0.3422,0.00021,21.8648]
[1776484361819,28.8,77174.75,0.04,-0.3422,0.00021,21.8648]
[1776484361885,28.8,77174.75,0.04,-0.3422,0.00021,21.8648]
[1776484362455,28.8,77170.23,0.04,-0.34317,0.00021,21.88691]
[1776484368922,28.8,77168.4,0.04,-0.34356,0.00021,21.8958]
[1776484370925,28.8,77156.62,0.04,-0.34609,0.00022,21.95261]
[1776484372938,28.8,77154.49,0.04,-0.34655,0.00022,21.96269]
[1776484373576,28.8,77154.49,0.04,-0.34654,0.00022,21.96264]
[1776484378982,28.79,77154.34,0.04,-0.34657,0.00022,21.96307]
[1776484384362,28.79,77154.08,0.04,-0.34661,0.00022,21.96406]
[1776484384431,28.79,77154.08,0.04,-0.34661,0.00022,21.96406]
[1776484384541,28.79,77154.08,0.04,-0.34661,0.00022,21.96406]
[1776484384588,28.79,77154.13,0.04,-0.34659,0.00022,21.96369]
[1776484384682,28.79,77154.13,0.04,-0.34659,0.00022,21.96369]
[1776484384741,28.79,77154.13,0.04,-0.34659,0.00022,21.96369]
[1776484385449,28.79,77151.66,0.04,-0.34713,0.00022,21.97544]
[1776484385760,28.79,77151.66,0.04,-0.34713,0.00022,21.97544]
[1776484385802,28.79,77151.66,0.04,-0.34713,0.00022,21.97544]
[1776484386540,28.79,77151.66,0.04,-0.34713,0.00022,21.97544]
[1776484386625,28.79,77147.41,0.04,-0.34804,0.00022,21.99556]
[1776484391507,28.79,77146.23,0.04,-0.34829,0.00022,22.00098]
[1776484391622,28.79,77146.23,0.04,-0.34829,0.00022,22.00098]
[1776484391609,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484391742,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484391843,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484391994,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392083,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392286,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392334,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392391,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392421,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392484,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392517,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392609,28.79,77146.64,0.04,-0.34819,0.00022,21.99893]
[1776484392593,28.79,77140.76,0.04,-0.34946,0.00022,22.02655]
[1776484392687,28.79,77140.76,0.04,-0.34946,0.00022,22.02655]
[1776484393081,28.79,77140.76,0.04,-0.34946,0.00022,22.02655]
[1776484393679,28.79,77140.76,0.04,-0.34946,0.00022,22.02655]
[1776484394093,28.79,77130.64,0.04,-0.35165,0.00022,22.07362]
[1776484398206,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398324,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398370,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398422,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398529,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398606,28.78,77134.11,0.04,-0.35089,0.00022,22.05726]
[1776484398681,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484398714,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484398862,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484398894,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484398958,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484398984,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399203,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399324,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399404,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399472,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399558,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399593,28.78,77127.04,0.04,-0.35242,0.00022,22.08988]
[1776484399574,28.78,77110.29,0.04,-0.35605,0.00022,22.16597]
[1776484400292,28.78,77110.29,0.04,-0.35605,0.00022,22.16597]
[1776484400350,28.78,77110.29,0.04,-0.35605,0.00022,22.16597]
[1776484400392,28.78,77106.48,0.04,-0.35689,0.00022,22.18311]
[1776484400790,28.78,77106.48,0.04,-0.35689,0.00022,22.18311]
[1776484400870,28.78,77106.48,0.04,-0.35689,0.00022,22.18311]
[1776484400898,28.78,77106.48,0.04,-0.35689,0.00022,22.18311]
[1776484401038,28.78,77106.48,0.04,-0.35689,0.00022,22.18311]
[1776484401527,28.78,77107.24,0.04,-0.35672,0.00022,22.17977]
[1776484407094,28.79,77107.48,0.04,-0.35669,0.00022,22.17902]
[1776484412155,28.79,77108.53,0.04,-0.35645,0.00022,22.17058]
[1776484413573,28.79,77114.66,0.04,-0.35512,0.00022,22.14311]
[1776484413643,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484413725,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484413773,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484414120,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484414141,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484414367,28.79,77118.03,0.04,-0.35439,0.00022,22.12792]
[1776484414620,28.79,77105.73,0.04,-0.35707,0.00022,22.18326]
[1776484414723,28.79,77105.73,0.04,-0.35707,0.00022,22.18326]
[1776484414838,28.79,77105.73,0.04,-0.35707,0.00022,22.18326]
[1776484415371,28.79,77105.73,0.04,-0.35707,0.00022,22.18326]
[1776484415567,28.79,77105.73,0.04,-0.35707,0.00022,22.18326]
[1776484415669,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484415765,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484415908,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416034,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416041,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416129,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416151,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416230,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416246,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416343,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416382,28.79,77085.85,0.04,-0.36141,0.00022,22.27071]
[1776484416445,28.79,77086.97,0.04,-0.36117,0.00022,22.26586]
[1776484418272,28.79,77085.95,0.04,-0.36139,0.00022,22.27028]
[1776484418333,28.79,77085.95,0.04,-0.36139,0.00022,22.27028]
[1776484418350,28.79,77084.44,0.04,-0.36172,0.00022,22.27681]
[1776484419213,28.79,77084.44,0.04,-0.36172,0.00022,22.27681]
[1776484419330,28.79,77084.44,0.04,-0.36172,0.00022,22.27681]
[1776484419437,28.79,77084.44,0.04,-0.36172,0.00022,22.27681]
[1776484419521,28.79,77084.44,0.04,-0.36172,0.00022,22.27681]
[1776484419851,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484419885,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484419909,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484419940,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484420359,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484420422,28.79,77073.44,0.04,-0.36413,0.00022,22.32388]
[1776484420458,28.79,77056.67,0.04,-0.36782,0.00022,22.39404]
[1776484420986,28.79,77056.67,0.04,-0.36782,0.00022,22.39404]
[1776484421297,28.79,77056.67,0.04,-0.36781,0.00022,22.39396]
[1776484423590,28.79,77058.89,0.04,-0.36732,0.00022,22.3847]
[1776484423674,28.79,77063.87,0.04,-0.36622,0.00022,22.36391]
[1776484425841,28.79,77069.69,0.04,-0.36494,0.00022,22.33935]
[1776484426639,28.79,77071.1,0.04,-0.36462,0.00022,22.33334]
[1776484431650,28.78,77076.75,0.04,-0.36338,0.00022,22.30917]
[1776484434776,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484434809,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484434982,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435074,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435261,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435346,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435504,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435532,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435623,28.78,77080.4,0.04,-0.36257,0.00022,22.29342]
[1776484435625,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484435756,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484435865,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484435950,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484435958,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436053,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436081,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436142,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436316,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436390,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436619,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436692,28.78,77069.68,0.04,-0.36492,0.00022,22.33902]
[1776484436639,28.78,77055.74,0.04,-0.36799,0.00022,22.39714]
[1776484436721,28.78,77055.74,0.04,-0.36799,0.00022,22.39714]
[1776484436781,28.78,77055.74,0.04,-0.36799,0.00022,22.39714]
[1776484436954,28.78,77055.74,0.04,-0.36799,0.00022,22.39714]
[1776484437605,28.78,77059.23,0.04,-0.36721,0.00022,22.38262]
[1776484443465,28.78,77066.88,0.04,-0.36551,0.00022,22.35024]
[1776484447049,28.77,77068.22,0.04,-0.3652,0.00022,22.34442]
[1776484447098,28.77,77068.22,0.04,-0.3652,0.00022,22.34442]
[1776484447144,28.77,77068.22,0.04,-0.3652,0.00022,22.34442]
[1776484447491,28.77,77069.34,0.04,-0.36496,0.00022,22.33964]
[1776484447828,28.77,77069.34,0.04,-0.36496,0.00022,22.33964]
[1776484447903,28.77,77069.34,0.04,-0.36496,0.00022,22.33964]
[1776484447916,28.77,77069.34,0.04,-0.36496,0.00022,22.33964]
[1776484447980,28.77,77069.34,0.04,-0.36496,0.00022,22.33964]
[1776484449431,28.77,77068.48,0.04,-0.36514,0.00022,22.34321]
[1776484449516,28.77,77068.48,0.04,-0.36514,0.00022,22.34321]
[1776484449544,28.77,77068.26,0.04,-0.36519,0.00022,22.34408]
[1776484451031,28.77,77068.26,0.04,-0.36518,0.00022,22.34402]
[1776484451658,28.77,77068.26,0.04,-0.36518,0.00022,22.34402]
[1776484451698,28.77,77068.26,0.04,-0.36518,0.00022,22.34402]
[1776484451874,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452026,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452075,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452188,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452282,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452332,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452537,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452602,28.77,77071.39,0.04,-0.36449,0.00022,22.33075]
[1776484452631,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484452741,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484452808,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484452943,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484452985,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453201,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453253,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453408,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453430,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453616,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453670,28.77,77069.48,0.04,-0.36491,0.00022,22.33877]
[1776484453638,28.77,77068.44,0.04,-0.36514,0.00022,22.3431]
[1776484453864,28.77,77068.44,0.04,-0.36514,0.00022,22.3431]
[1776484453913,28.77,77068.44,0.04,-0.36514,0.00022,22.3431]
[1776484454544,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484454904,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484454996,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484455025,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484455039,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484455085,28.77,77068.44,0.04,-0.36513,0.00022,22.34304]
[1776484455423,28.77,77067.94,0.04,-0.36524,0.00022,22.34509]
[1776484456137,28.77,77067.94,0.04,-0.36524,0.00022,22.34509]
[1776484456167,28.77,77067.94,0.04,-0.36524,0.00022,22.34509]
[1776484456610,28.77,77068.39,0.04,-0.36514,0.00022,22.34314]
[1776484458001,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458080,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458107,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458164,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458311,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458380,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458485,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458590,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458710,28.77,77068.97,0.04,-0.36501,0.00022,22.34063]
[1776484458664,28.77,77065.66,0.04,-0.36573,0.00022,22.3545]
[1776484459577,28.77,77065.66,0.04,-0.36573,0.00022,22.35444]
[1776484460159,28.77,77065.66,0.04,-0.36573,0.00022,22.35444]
[1776484460349,28.76,77064.82,0.04,-0.36591,0.00022,22.3579]
[1776484465619,28.76,77069.43,0.04,-0.36488,0.00022,22.33816]
[1776484467012,28.76,77071.78,0.04,-0.36436,0.00022,22.32815]
[1776484467671,28.76,77074.42,0.04,-0.36378,0.00022,22.31688]
[1776484467868,28.76,77074.42,0.04,-0.36378,0.00022,22.31688]
[1776484468639,28.76,77074.42,0.04,-0.36378,0.00022,22.31683]
[1776484472029,28.76,77077.75,0.04,-0.36302,0.00022,22.29851]
[1776484472115,28.76,77077.75,0.04,-0.36302,0.00022,22.29851]
[1776484472701,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484472853,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484472859,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484472934,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484473269,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484473419,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484473577,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484473671,28.76,77077.05,0.04,-0.36317,0.00022,22.3015]
[1776484473682,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484473790,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484473888,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474054,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474075,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474090,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474320,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474337,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474534,28.76,77061.51,0.04,-0.36659,0.00022,22.36712]
[1776484474683,28.76,77047.81,0.04,-0.36961,0.00022,22.42353]
[1776484475571,28.76,77047.81,0.04,-0.36961,0.00022,22.42353]
[1776484475590,28.76,77047.81,0.04,-0.36961,0.00022,22.42353]
[1776484475690,28.76,77046.92,0.04,-0.3698,0.00022,22.42715]
[1776484476699,28.75,77046.84,0.04,-0.36981,0.00022,22.42725]
[1776484481731,28.75,77045.48,0.04,-0.37008,0.00022,22.43219]
[1776484486737,28.74,77043.13,0.04,-0.37058,0.00022,22.44134]
[1776484489778,28.74,77036.5,0.04,-0.37203,0.00022,22.46774]
[1776484493709,28.73,77029.06,0.04,-0.37366,0.00022,22.497]
[1776484495215,28.73,77029.37,0.04,-0.3736,0.00022,22.49577]
[1776484495250,28.73,77029.37,0.04,-0.3736,0.00022,22.49577]
[1776484495286,28.73,77029.37,0.04,-0.3736,0.00022,22.49577]
[1776484495319,28.73,77029.37,0.04,-0.3736,0.00022,22.49577]
[1776484495704,28.73,77031.3,0.04,-0.37316,0.00022,22.48802]
[1776484496476,28.73,77031.3,0.04,-0.37316,0.00022,22.48802]
[1776484496516,28.73,77031.3,0.04,-0.37316,0.00022,22.48802]
[1776484496575,28.73,77031.3,0.04,-0.37316,0.00022,22.48802]
[1776484496643,28.73,77031.3,0.04,-0.37316,0.00022,22.48802]
[1776484496704,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484496829,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484496913,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497032,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497121,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497233,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497275,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497497,28.73,77023.29,0.04,-0.37494,0.00022,22.5195]
[1776484497597,28.73,77023.85,0.04,-0.37481,0.00022,22.5173]
[1776484500617,28.73,77021.34,0.04,-0.37537,0.00022,22.52706]
[1776484500724,28.73,77020.29,0.04,-0.3756,0.00022,22.5311]
[1776484502961,28.73,77021.17,0.04,-0.3754,0.00022,22.52764]
[1776484503068,28.73,77020.96,0.04,-0.37544,0.00022,22.52843]
[1776484504591,28.73,77020.96,0.04,-0.37544,0.00022,22.52843]
[1776484504738,28.73,77020.46,0.04,-0.37555,0.00022,22.53036]
[1776484508117,28.72,77019.8,0.04,-0.37568,0.00022,22.53253]
[1776484508582,28.72,77021.41,0.04,-0.37532,0.00022,22.52625]
[1776484508967,28.72,77028.09,0.04,-0.37383,0.00022,22.49992]
[1776484511353,28.72,77034.36,0.04,-0.37243,0.00022,22.47483]
[1776484513170,28.72,77036.2,0.04,-0.37201,0.00022,22.46728]
[1776484513662,28.72,77036.2,0.04,-0.37201,0.00022,22.46728]
[1776484513708,28.72,77036.2,0.04,-0.37201,0.00022,22.46728]
[1776484513740,28.72,77036.2,0.04,-0.37201,0.00022,22.46728]
[1776484513804,28.72,77036.2,0.04,-0.37201,0.00022,22.46728]
[1776484513766,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484513830,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484513893,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484513933,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484513983,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514353,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514427,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514554,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514610,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514622,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514629,28.72,77034.82,0.04,-0.37232,0.00022,22.4728]
[1776484514697,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484514840,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484514957,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515189,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515224,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515403,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515437,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515558,28.72,77017.2,0.04,-0.37624,0.00022,22.54219]
[1776484515621,28.71,77015.14,0.04,-0.37669,0.00022,22.55006]
[1776484519218,28.71,77018.28,0.04,-0.37598,0.00022,22.53774]
[1776484519390,28.71,77018.28,0.04,-0.37598,0.00022,22.53774]
[1776484519404,28.71,77018.28,0.04,-0.37598,0.00022,22.53774]
[1776484519692,28.71,77018.28,0.04,-0.37598,0.00022,22.53774]
[1776484519784,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484519867,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484519960,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484519995,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484520012,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484520201,28.71,77029.89,0.04,-0.37339,0.00022,22.49193]
[1776484520716,28.71,77020.69,0.04,-0.37543,0.00022,22.52814]
[1776484521065,28.71,77020.69,0.04,-0.37543,0.00022,22.52814]
[1776484521189,28.71,77020.69,0.04,-0.37543,0.00022,22.52814]
[1776484521190,28.71,77020.69,0.04,-0.37543,0.00022,22.52814]
[1776484521800,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522102,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522491,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522543,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522713,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522784,28.71,77016.35,0.04,-0.3764,0.00022,22.545]
[1776484522762,28.71,77016.84,0.04,-0.37628,0.00022,22.54298]
[1776484523020,28.71,77016.84,0.04,-0.37628,0.00022,22.54298]
[1776484523887,28.71,77016.84,0.04,-0.37628,0.00022,22.54298]
[1776484524027,28.71,77020.95,0.04,-0.37536,0.00022,22.52686]
[1776484529064,28.7,77026.58,0.04,-0.37409,0.00022,22.50433]
[1776484529459,28.7,77035.68,0.04,-0.37205,0.00022,22.46792]
[1776484531059,28.7,77035.68,0.04,-0.37205,0.00022,22.46792]
[1776484531801,28.69,77037.87,0.04,-0.37154,0.00022,22.455]
[1776484533042,28.69,77038.37,0.04,-0.37143,0.00022,22.4529]
[1776484533700,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534437,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534452,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534512,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534609,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534668,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484534681,28.69,77040.88,0.04,-0.37086,0.00022,22.44265]
[1776484535077,28.69,77046.07,0.04,-0.36971,0.00022,22.42144]
[1776484535814,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536389,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536397,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536449,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536531,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536605,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536613,28.69,77052.95,0.04,-0.36818,0.00022,22.39307]
[1776484536773,28.69,77056.98,0.04,-0.36729,0.00022,22.37628]
[1776484537097,28.69,77056.98,0.04,-0.36729,0.00022,22.37628]
[1776484537523,28.69,77060.29,0.04,-0.36655,0.00022,22.36239]
[1776484537886,28.69,77060.29,0.04,-0.36655,0.00022,22.36239]
[1776484538352,28.69,77062.38,0.04,-0.36609,0.00022,22.35363]
[1776484541146,28.69,77068.79,0.04,-0.36467,0.00022,22.32641]
[1776484542367,28.69,77068.79,0.04,-0.36467,0.00022,22.32641]
[1776484542381,28.69,77068.79,0.04,-0.36467,0.00022,22.32641]
[1776484542584,28.68,77070.52,0.04,-0.36428,0.00022,22.31897]
[1776484543295,28.68,77070.52,0.04,-0.36428,0.00022,22.31897]
[1776484543356,28.68,77070.52,0.04,-0.36428,0.00022,22.31897]
[1776484543419,28.68,77070.52,0.04,-0.36428,0.00022,22.31897]
[1776484543457,28.68,77070.28,0.04,-0.36433,0.00022,22.31995]
[1776484544102,28.68,77070.28,0.04,-0.36433,0.00022,22.31995]
[1776484546064,28.68,77066.07,0.04,-0.36526,0.00022,22.3377]
[1776484552224,28.68,77068.98,0.04,-0.3646,0.00022,22.32504]
[1776484558317,28.68,77069.81,0.04,-0.3644,0.00022,22.32119]
[1776484561410,28.67,77070.58,0.04,-0.36422,0.00022,22.3178]
[1776484562931,28.67,77071.11,0.04,-0.3641,0.00022,22.31543]
[1776484564301,28.67,77070.55,0.04,-0.36422,0.00022,22.3177]
[1776484566682,28.67,77065.44,0.04,-0.36534,0.00022,22.33924]
[1776484571997,28.66,77067.09,0.04,-0.36495,0.00022,22.33179]
[1776484572041,28.66,77067.09,0.04,-0.36495,0.00022,22.33179]
[1776484572867,28.66,77067.09,0.04,-0.36495,0.00022,22.33179]
[1776484572414,28.66,77066.97,0.04,-0.36498,0.00022,22.33222]
[1776484572919,28.66,77066.97,0.04,-0.36498,0.00022,22.33222]
[1776484573527,28.66,77066.56,0.04,-0.36506,0.00022,22.33387]
[1776484579020,28.66,77068.94,0.04,-0.36452,0.00022,22.32336]
[1776484582101,28.66,77068.87,0.04,-0.36452,0.00022,22.32348]
[1776484582113,28.66,77068.87,0.04,-0.36452,0.00022,22.32348]
[1776484582211,28.66,77068.87,0.04,-0.36452,0.00022,22.32348]
[1776484582491,28.65,77068.87,0.04,-0.36452,0.00022,22.32331]
[1776484584499,28.65,77060.09,0.04,-0.36645,0.00022,22.36019]
[1776484585352,28.65,77060.09,0.04,-0.36645,0.00022,22.36019]
[1776484585506,28.65,77056.76,0.04,-0.36718,0.00022,22.374]
[1776484590541,28.64,77055.53,0.04,-0.36742,0.00022,22.37858]
[1776484591074,28.64,77055.53,0.04,-0.36742,0.00022,22.37858]
[1776484591217,28.64,77055.53,0.04,-0.36742,0.00022,22.37858]
[1776484596266,28.64,77060.62,0.04,-0.36625,0.00022,22.35281]
[1776484599016,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599207,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599257,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599501,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599535,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599643,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599739,28.64,77064.4,0.04,-0.3654,0.00022,22.33663]
[1776484599910,28.64,77051.44,0.04,-0.36827,0.00022,22.39084]
[1776484600896,28.63,77038.72,0.04,-0.37108,0.00022,22.44274]
[1776484602219,28.63,77038.72,0.04,-0.37108,0.00022,22.44259]
[1776484602671,28.63,77038.72,0.04,-0.37108,0.00022,22.44259]
[1776484602765,28.63,77038.72,0.04,-0.37108,0.00022,22.44259]
[1776484602876,28.63,77038.72,0.04,-0.37108,0.00022,22.44259]
[1776484602895,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484602950,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603090,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603134,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603292,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603345,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603501,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603536,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603705,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603755,28.63,77036.23,0.04,-0.37162,0.00022,22.45251]
[1776484603856,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484603922,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484604000,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484604123,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484604153,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484604190,28.63,77036.56,0.04,-0.37154,0.00022,22.45104]
[1776484604645,28.63,77036.56,0.04,-0.37154,0.00022,22.4509]
[1776484609533,28.62,77036.67,0.04,-0.37148,0.00022,22.44989]
[1776484609800,28.62,77037.47,0.04,-0.3713,0.00022,22.44652]
[1776484613824,28.61,77045.17,0.04,-0.36956,0.00022,22.41464]
[1776484616665,28.61,77046.09,0.04,-0.36934,0.00022,22.41064]
[1776484616884,28.61,77046.09,0.04,-0.36934,0.00022,22.41064]
[1776484616870,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484616927,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484616957,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617257,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617313,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617382,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617416,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617506,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617586,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617651,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617666,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617706,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617777,28.61,77046.09,0.04,-0.36934,0.00022,22.41053]
[1776484617809,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484617986,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618021,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618096,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618324,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618419,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618793,28.61,77025.58,0.04,-0.3739,0.00022,22.49335]
[1776484618842,28.61,77005.32,0.04,-0.37843,0.00022,22.5723]
[1776484619219,28.61,77005.32,0.04,-0.37843,0.00022,22.5723]
[1776484619380,28.61,77005.32,0.04,-0.37843,0.00022,22.5723]
[1776484619462,28.61,77005.32,0.04,-0.37843,0.00022,22.5723]
[1776484619615,28.61,77005.32,0.04,-0.37843,0.00022,22.5723]
[1776484619876,28.61,77014.42,0.04,-0.3764,0.00022,22.53733]
[1776484620815,28.61,77014.42,0.04,-0.3764,0.00022,22.53733]
[1776484620917,28.61,77015.24,0.04,-0.37622,0.00022,22.5342]
[1776484620999,28.61,77015.24,0.04,-0.37622,0.00022,22.5342]
[1776484621027,28.61,77015.24,0.04,-0.37622,0.00022,22.5342]
[1776484621830,28.61,77015.24,0.04,-0.37622,0.00022,22.53415]
[1776484622912,28.61,77015.24,0.04,-0.37622,0.00022,22.53415]
[1776484623810,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624244,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624343,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624387,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624475,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624672,28.61,77011.89,0.04,-0.37698,0.00022,22.54731]
[1776484624817,28.61,77011.11,0.04,-0.37716,0.00022,22.5504]
[1776484625299,28.61,77011.11,0.04,-0.37716,0.00022,22.5504]
[1776484625376,28.61,77011.11,0.04,-0.37716,0.00022,22.5504]
[1776484625825,28.61,77003.54,0.04,-0.37886,0.00022,22.57951]
[1776484626396,28.61,77003.54,0.04,-0.37886,0.00022,22.57951]
[1776484626868,28.61,76999.25,0.04,-0.37982,0.00022,22.59583]
[1776484633886,28.62,76999.35,0.04,-0.37981,0.00022,22.59576]
[1776484634981,28.62,76999.34,0.04,-0.37982,0.00022,22.59584]
[1776484635897,28.62,76998.94,0.04,-0.37991,0.00022,22.59739]
[1776484637178,28.62,76998.87,0.04,-0.37993,0.00022,22.59769]
[1776484637192,28.62,76998.87,0.04,-0.37993,0.00022,22.59769]
[1776484637198,28.62,76998.87,0.04,-0.37993,0.00022,22.59769]
[1776484637791,28.62,76998.87,0.04,-0.37993,0.00022,22.59769]
[1776484637914,28.62,76999.44,0.04,-0.3798,0.00022,22.59558]
[1776484638921,28.62,76988.23,0.04,-0.38232,0.00022,22.63751]
[1776484639739,28.62,76988.23,0.04,-0.38232,0.00022,22.63751]
[1776484639938,28.62,76979.65,0.04,-0.38425,0.00022,22.66897]
[1776484640189,28.62,76979.65,0.04,-0.38425,0.00022,22.66897]
[1776484640590,28.62,76979.65,0.04,-0.38425,0.00022,22.66897]
[1776484640645,28.62,76979.65,0.04,-0.38425,0.00022,22.66897]
[1776484640938,28.62,76979.65,0.04,-0.38425,0.00022,22.66897]
[1776484642071,28.62,76980.81,0.04,-0.38399,0.00022,22.66475]
[1776484642112,28.62,76980.81,0.04,-0.38399,0.00022,22.66475]
[1776484642950,28.62,76981.13,0.04,-0.38392,0.00022,22.66358]
[1776484644859,28.62,76984.52,0.04,-0.38315,0.00022,22.65118]
[1776484644927,28.62,76984.52,0.04,-0.38315,0.00022,22.65118]
[1776484644963,28.62,76987.19,0.04,-0.38256,0.00022,22.64137]
[1776484647198,28.62,76991.69,0.04,-0.38155,0.00022,22.62473]
[1776484647696,28.62,76994.54,0.04,-0.38091,0.00022,22.61411]
[1776484652300,28.62,76994.0,0.04,-0.38102,0.00022,22.61228]
[1776484652466,28.62,76994.0,0.04,-0.38102,0.00022,22.61228]
[1776484652527,28.62,76994.0,0.04,-0.38102,0.00022,22.61228]
[1776484652607,28.62,76994.0,0.04,-0.38102,0.00022,22.61228]
[1776484652710,28.62,76994.47,0.04,-0.38091,0.00022,22.61058]
[1776484654645,28.62,77002.66,0.04,-0.37908,0.00022,22.57976]
[1776484660325,28.63,77003.13,0.04,-0.37899,0.00022,22.57821]
[1776484666111,28.63,77001.89,0.04,-0.37929,0.00022,22.58326]
[1776484671491,28.64,76999.88,0.04,-0.37974,0.00022,22.59102]
[1776484677191,28.64,77003.15,0.04,-0.37903,0.00022,22.57889]
[1776484680315,28.64,77009.78,0.04,-0.37755,0.00022,22.55371]
[1776484685427,28.65,77008.74,0.04,-0.3778,0.00022,22.55797]
[1776484685915,28.65,77008.74,0.04,-0.3778,0.00022,22.55797]
[1776484686267,28.65,77009.1,0.04,-0.37772,0.00022,22.55665]
[1776484686485,28.65,77009.1,0.04,-0.37772,0.00022,22.55665]
[1776484686824,28.65,77009.1,0.04,-0.37772,0.00022,22.55665]
[1776484686959,28.65,76991.62,0.04,-0.38164,0.00022,22.62274]
[1776484687452,28.65,76991.62,0.04,-0.38164,0.00022,22.62274]
[1776484687539,28.65,76991.62,0.04,-0.38164,0.00022,22.62274]
[1776484687602,28.65,76977.97,0.04,-0.38471,0.00022,22.67279]
[1776484688380,28.65,76977.97,0.04,-0.38471,0.00022,22.67279]
[1776484688414,28.65,76977.97,0.04,-0.38471,0.00022,22.67279]
[1776484688882,28.65,76979.07,0.04,-0.38446,0.00022,22.6688]
[1776484694031,28.65,76977.86,0.04,-0.38473,0.00022,22.67316]
[1776484694317,28.65,76977.86,0.04,-0.38473,0.00022,22.67316]
[1776484699348,28.65,76977.73,0.04,-0.38476,0.00022,22.67361]
[1776484704382,28.65,76974.89,0.04,-0.38539,0.00022,22.68381]
[1776484706480,28.65,76975.26,0.04,-0.38531,0.00022,22.68247]
[1776484706553,28.65,76975.26,0.04,-0.38531,0.00022,22.68247]
[1776484706567,28.65,76974.61,0.04,-0.38545,0.00023,22.68479]
[1776484707330,28.65,76974.61,0.04,-0.38545,0.00023,22.68479]
[1776484707402,28.65,76974.61,0.04,-0.38545,0.00023,22.68478]
[1776484708107,28.65,76974.61,0.04,-0.38545,0.00023,22.68478]
[1776484708411,28.65,76974.24,0.04,-0.38554,0.00023,22.6861]
[1776484712863,28.64,76974.06,0.04,-0.38556,0.00023,22.6828]
[1776484712968,28.64,76974.06,0.04,-0.38556,0.00023,22.6828]
[1776484712942,28.64,76973.03,0.04,-0.38579,0.00023,22.68648]
[1776484713171,28.64,76973.03,0.04,-0.38579,0.00023,22.68648]
[1776484713248,28.64,76973.03,0.04,-0.38579,0.00023,22.68648]
[1776484714286,28.64,76973.03,0.04,-0.38579,0.00023,22.68648]
[1776484714634,28.64,76973.03,0.04,-0.38579,0.00023,22.68648]
[1776484714832,28.64,76977.92,0.04,-0.38469,0.00022,22.66886]
[1776484716325,28.64,76977.92,0.04,-0.38469,0.00022,22.66886]
[1776484716466,28.64,76976.11,0.04,-0.3851,0.00022,22.67538]
[1776484717151,28.64,76976.11,0.04,-0.3851,0.00022,22.67538]
[1776484717230,28.64,76976.11,0.04,-0.3851,0.00022,22.67538]
[1776484717478,28.64,76976.05,0.04,-0.38511,0.00022,22.67559]
[1776484718064,28.64,76976.05,0.04,-0.38511,0.00022,22.67559]
[1776484718145,28.64,76976.05,0.04,-0.38511,0.00022,22.67559]
[1776484718481,28.64,76976.25,0.04,-0.38506,0.00022,22.67486]
[1776484719785,28.64,76976.25,0.04,-0.38506,0.00022,22.67486]
[1776484719792,28.64,76976.25,0.04,-0.38506,0.00022,22.67486]
[1776484719815,28.64,76976.25,0.04,-0.38506,0.00022,22.67486]
[1776484719823,28.64,76980.48,0.04,-0.38411,0.00022,22.65954]
[1776484720578,28.64,76980.48,0.04,-0.38411,0.00022,22.65954]
[1776484720636,28.64,76980.48,0.04,-0.38411,0.00022,22.65954]
[1776484720675,28.64,76983.51,0.04,-0.38343,0.00022,22.64849]
[1776484721248,28.64,76983.51,0.04,-0.38343,0.00022,22.64849]
[1776484721305,28.64,76983.51,0.04,-0.38343,0.00022,22.64849]
[1776484721502,28.64,76983.51,0.04,-0.38343,0.00022,22.64849]
[1776484726537,28.64,76984.1,0.04,-0.3833,0.00022,22.64641]
[1776484731571,28.65,76983.52,0.04,-0.38344,0.00022,22.64857]
[1776484734690,28.65,76983.81,0.04,-0.38337,0.00022,22.64753]
[1776484734758,28.65,76988.63,0.04,-0.38229,0.00022,22.62982]
[1776484737972,28.65,76988.85,0.04,-0.38224,0.00022,22.62905]
[1776484738004,28.65,76988.85,0.04,-0.38224,0.00022,22.62905]
[1776484738013,28.65,76989.13,0.04,-0.38218,0.00022,22.62804]
[1776484743673,28.65,76995.75,0.04,-0.38071,0.00022,22.60361]
[1776484748724,28.65,76996.33,0.04,-0.38059,0.00022,22.60164]
[1776484753734,28.66,76996.74,0.04,-0.38051,0.00022,22.60031]
[1776484758769,28.66,76996.95,0.04,-0.38047,0.00022,22.59974]
[1776484763804,28.66,76997.24,0.04,-0.38042,0.00022,22.59886]
[1776484765141,28.66,76997.37,0.04,-0.38039,0.00022,22.59839]
[1776484765822,28.66,76997.5,0.04,-0.38036,0.00022,22.59791]
[1776484766494,28.66,76997.5,0.04,-0.38036,0.00022,22.59791]
[1776484766544,28.66,76997.5,0.04,-0.38036,0.00022,22.59791]
[1776484766646,28.66,76997.44,0.04,-0.38038,0.00022,22.59815]
[1776484767709,28.66,76997.44,0.04,-0.38038,0.00022,22.59815]
[1776484767771,28.66,76997.44,0.04,-0.38038,0.00022,22.59815]
[1776484767838,28.66,76997.44,0.04,-0.38038,0.00022,22.59817]
[1776484768582,28.66,76997.44,0.04,-0.38038,0.00022,22.59817]
[1776484768626,28.66,76997.44,0.04,-0.38038,0.00022,22.59817]
[1776484768844,28.66,76997.54,0.04,-0.38036,0.00022,22.59781]
[1776484771950,28.66,76994.22,0.04,-0.38108,0.00022,22.60632]
[1776484771993,28.66,76994.22,0.04,-0.38108,0.00022,22.60632]
[1776484772006,28.66,76996.37,0.04,-0.3806,0.00022,22.59829]
[1776484774883,28.66,77006.29,0.04,-0.37839,0.00022,22.56085]
[1776484781934,28.67,77004.11,0.04,-0.37889,0.00022,22.56938]
[1776484785849,28.67,77003.25,0.04,-0.37908,0.00022,22.57273]
[1776484785926,28.67,77003.25,0.04,-0.37908,0.00022,22.57273]
[1776484785998,28.67,77003.58,0.04,-0.37901,0.00022,22.57151]
[1776484787556,28.67,77003.58,0.04,-0.37901,0.00022,22.57154]
[1776484787603,28.67,77003.58,0.04,-0.37901,0.00022,22.57154]
[1776484787974,28.67,77004.09,0.04,-0.3789,0.00022,22.56964]
[1776484793011,28.67,77003.16,0.04,-0.37912,0.00022,22.57333]
[1776484798044,28.68,77002.44,0.04,-0.37929,0.00022,22.57621]
[1776484799581,28.68,77002.86,0.04,-0.37919,0.00022,22.57465]
[1776484799647,28.68,77002.86,0.04,-0.37919,0.00022,22.57465]
[1776484800124,28.68,77002.86,0.04,-0.37919,0.00022,22.57465]
[1776484800065,28.68,77003.25,0.04,-0.37911,0.00022,22.57321]
[1776484801069,28.67,77007.69,0.04,-0.37811,0.00022,22.55613]
[1776484804320,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484804324,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484804374,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484804397,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484804875,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484804967,28.67,77010.02,0.04,-0.37757,0.00022,22.54697]
[1776484805117,28.67,77001.23,0.04,-0.37954,0.00022,22.58041]
[1776484805894,28.67,77001.23,0.04,-0.37954,0.00022,22.58041]
[1776484805955,28.67,77001.23,0.04,-0.37954,0.00022,22.58041]
[1776484806135,28.67,76995.82,0.04,-0.38075,0.00022,22.60081]
[1776484809730,28.67,76992.14,0.04,-0.38158,0.00022,22.61464]
[1776484809861,28.67,76992.14,0.04,-0.38158,0.00022,22.61464]
[1776484810134,28.67,76992.09,0.04,-0.3816,0.00022,22.61486]
[1776484811181,28.67,76991.91,0.04,-0.38164,0.00022,22.61556]
[1776484811254,28.67,76991.91,0.04,-0.38164,0.00022,22.61556]
[1776484812151,28.67,76991.75,0.04,-0.38168,0.00022,22.61618]
[1776484817186,28.68,76989.29,0.04,-0.38223,0.00022,22.62541]
[1776484822220,28.68,76995.03,0.04,-0.38095,0.00022,22.60422]
[1776484827254,28.68,76996.2,0.04,-0.3807,0.00022,22.60001]
[1776484829677,28.68,76984.65,0.04,-0.38329,0.00022,22.64279]
[1776484834092,28.68,76991.25,0.04,-0.3818,0.00022,22.6146]
[1776484834322,28.68,76991.25,0.04,-0.3818,0.00022,22.6146]
[1776484834502,28.68,76991.25,0.04,-0.3818,0.00022,22.6146]
[1776484836416,28.68,76996.04,0.04,-0.38073,0.00022,22.59678]
[1776484836490,28.68,76996.04,0.04,-0.38073,0.00022,22.59678]
[1776484836677,28.68,76999.41,0.04,-0.37997,0.00022,22.5842]
[1776484841704,28.68,77002.35,0.04,-0.37932,0.00022,22.57326]
[1776484841758,28.68,77002.35,0.04,-0.37932,0.00022,22.57326]
[1776484841860,28.68,77006.6,0.04,-0.37837,0.00022,22.55711]
[1776484844558,28.68,77011.57,0.04,-0.37727,0.00022,22.53809]
[1776484844646,28.68,77011.57,0.04,-0.37727,0.00022,22.53809]
[1776484844692,28.69,77011.51,0.04,-0.37728,0.00022,22.53834]
[1776484846344,28.69,77011.51,0.04,-0.37728,0.00022,22.53836]
[1776484846383,28.69,77011.51,0.04,-0.37728,0.00022,22.53836]
[1776484846389,28.69,77011.51,0.04,-0.37728,0.00022,22.53836]
[1776484852112,28.69,77008.96,0.04,-0.37786,0.00022,22.54827]
[1776484857199,28.69,77008.5,0.04,-0.37796,0.00022,22.55008]
[1776484857523,28.69,77007.93,0.04,-0.37809,0.00022,22.55228]
[1776484857791,28.69,77007.93,0.04,-0.37809,0.00022,22.55228]
[1776484858151,28.69,77007.93,0.04,-0.37809,0.00022,22.55228]
[1776484858122,28.69,76995.6,0.04,-0.38085,0.00022,22.59888]
[1776484858301,28.69,76995.6,0.04,-0.38085,0.00022,22.59888]
[1776484859138,28.69,76982.91,0.04,-0.3837,0.00022,22.6457]
[1776484859734,28.69,76982.91,0.04,-0.3837,0.00022,22.6457]
[1776484859979,28.69,76974.94,0.04,-0.38549,0.00022,22.67454]
[1776484861120,28.69,76974.94,0.04,-0.38549,0.00022,22.67454]
[1776484861161,28.69,76974.94,0.04,-0.38549,0.00022,22.67454]
[1776484861175,28.69,76973.94,0.04,-0.38571,0.00022,22.67812]
[1776484862018,28.69,76973.94,0.04,-0.38571,0.00022,22.67812]
[1776484862212,28.69,76973.94,0.04,-0.38571,0.00022,22.67812]
[1776484862119,28.69,76974.64,0.04,-0.38555,0.00022,22.6756]
[1776484862905,28.69,76974.64,0.04,-0.38555,0.00022,22.6756]
[1776484863217,28.69,76974.64,0.04,-0.38555,0.00022,22.67559]
[1776484868859,28.69,76979.33,0.04,-0.3845,0.00022,22.65865]
[1776484869100,28.69,76980.53,0.04,-0.38423,0.00022,22.6543]
[1776484870890,28.69,76980.53,0.04,-0.38423,0.00022,22.65429]
[1776484871254,28.69,76980.33,0.04,-0.38427,0.00022,22.65501]
[1776484872925,28.69,76980.33,0.04,-0.38427,0.00022,22.655]
[1776484873026,28.69,76981.29,0.04,-0.38405,0.00022,22.65151]
[1776484878970,28.69,76980.44,0.04,-0.38424,0.00022,22.65453]
[1776484880977,28.69,76979.03,0.04,-0.38456,0.00022,22.65959]
[1776484881056,28.69,76979.03,0.04,-0.38456,0.00022,22.65959]
[1776484881073,28.68,76978.73,0.04,-0.38462,0.00022,22.66063]
[1776484887001,28.68,76979.65,0.04,-0.38441,0.00022,22.65722]
[1776484892329,28.68,76988.41,0.04,-0.38242,0.00022,22.6212]
[1776484893993,28.68,76988.99,0.04,-0.38229,0.00022,22.61904]
[1776484894051,28.68,76988.99,0.04,-0.38229,0.00022,22.61904]
[1776484894152,28.68,76992.2,0.04,-0.38157,0.00022,22.60715]
[1776484894495,28.68,76992.2,0.04,-0.38157,0.00022,22.60715]
[1776484894596,28.68,76992.2,0.04,-0.38157,0.00022,22.60715]
[1776484894719,28.68,76992.2,0.04,-0.38157,0.00022,22.60715]
[1776484894789,28.68,76994.28,0.04,-0.3811,0.00022,22.59941]
[1776484896026,28.68,76994.28,0.04,-0.3811,0.00022,22.59941]
[1776484896108,28.68,76994.28,0.04,-0.3811,0.00022,22.59941]
[1776484896119,28.68,77000.98,0.04,-0.3796,0.00022,22.57429]
[1776484898054,28.68,77003.82,0.04,-0.37897,0.00022,22.56356]
[1776484898148,28.68,77003.82,0.04,-0.37897,0.00022,22.56356]
[1776484898156,28.68,77004.73,0.04,-0.37876,0.00022,22.5601]
[1776484901301,28.68,77009.2,0.04,-0.37776,0.00022,22.54296]
[1776484901593,28.68,77009.2,0.04,-0.37776,0.00022,22.54296]
[1776484901779,28.68,77009.2,0.04,-0.37776,0.00022,22.54289]
[1776484902794,28.68,77015.47,0.04,-0.37635,0.00022,22.51864]
[1776484905475,28.68,77016.2,0.04,-0.37618,0.00022,22.51562]
[1776484909739,28.67,77014.15,0.04,-0.37662,0.00022,22.52332]
[1776484909836,28.67,77013.96,0.04,-0.37666,0.00022,22.52388]
[1776484910747,28.67,77013.96,0.04,-0.37666,0.00022,22.52388]
[1776484915781,28.66,77015.7,0.04,-0.37623,0.00022,22.5163]
[1776484916145,28.66,77015.7,0.04,-0.37623,0.00022,22.5163]
[1776484918810,28.65,77017.53,0.04,-0.3758,0.00022,22.50884]
[1776484918862,28.65,77017.53,0.04,-0.3758,0.00022,22.50884]
[1776484918911,28.65,77019.49,0.04,-0.37535,0.00022,22.50103]
[1776484921207,28.65,77019.49,0.04,-0.37535,0.00022,22.50094]
[1776484921262,28.65,77019.49,0.04,-0.37535,0.00022,22.50094]
[1776484921264,28.65,77018.11,0.04,-0.37565,0.00022,22.50614]
[1776484926007,28.64,77016.51,0.04,-0.37599,0.00022,22.5121]
[1776484926052,28.64,77016.92,0.04,-0.37589,0.00022,22.51041]
[1776484927823,28.64,77016.92,0.04,-0.37589,0.00022,22.51032]
[1776484927864,28.64,77016.92,0.04,-0.37589,0.00022,22.51032]
[1776484927961,28.64,77016.92,0.04,-0.37588,0.00022,22.51023]
[1776484931323,28.64,77018.96,0.04,-0.37541,0.00022,22.50186]
[1776484931330,28.64,77018.96,0.04,-0.37541,0.00022,22.50186]
[1776484932281,28.63,77018.48,0.04,-0.37551,0.00022,22.50361]
[1776484935737,28.63,77017.25,0.04,-0.37576,0.00022,22.50804]
[1776484935851,28.63,77017.25,0.04,-0.37576,0.00022,22.50804]
[1776484936031,28.63,77016.67,0.04,-0.37589,0.00022,22.5103]
[1776484937259,28.62,77026.08,0.04,-0.37378,0.00022,22.47303]
[1776484937695,28.62,77026.08,0.04,-0.37378,0.00022,22.47303]
[1776484937754,28.62,77026.08,0.04,-0.37378,0.00022,22.47303]
[1776484938253,28.62,77026.08,0.04,-0.37378,0.00022,22.47303]
[1776484938310,28.62,77026.08,0.04,-0.37378,0.00022,22.47303]
[1776484939476,28.62,77024.29,0.04,-0.37416,0.00022,22.47991]
[1776484939534,28.62,77024.29,0.04,-0.37416,0.00022,22.47991]
[1776484940055,28.62,77024.29,0.04,-0.37416,0.00022,22.4798]
[1776484940364,28.62,77024.29,0.04,-0.37416,0.00022,22.4798]
[1776484941164,28.62,77036.91,0.04,-0.37134,0.00022,22.42922]
[1776484942280,28.62,77036.91,0.04,-0.37134,0.00022,22.42922]
[1776484942346,28.62,77038.1,0.04,-0.37108,0.00022,22.4244]
[1776484942355,28.62,77038.1,0.04,-0.37108,0.00022,22.4244]
[1776484943067,28.62,77038.1,0.04,-0.37108,0.00022,22.4244]
[1776484943104,28.62,77038.1,0.04,-0.37108,0.00022,22.4244]
[1776484943145,28.62,77038.42,0.04,-0.371,0.00022,22.42301]
[1776484944472,28.62,77039.86,0.04,-0.37067,0.00022,22.41708]
[1776484945087,28.62,77039.86,0.04,-0.37067,0.00022,22.41699]
[1776484946477,28.61,77041.1,0.04,-0.37039,0.00022,22.41177]
[1776484947101,28.61,77042.53,0.04,-0.37006,0.00022,22.40585]
[1776484951923,28.61,77047.83,0.04,-0.36885,0.00022,22.37989]
[1776484952602,28.61,77048.31,0.04,-0.36874,0.00022,22.37782]
[1776484953143,28.61,77044.68,0.04,-0.36954,0.00022,22.3926]
[1776484954451,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484954610,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484954661,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484954680,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484955053,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484955102,28.61,77043.71,0.04,-0.36975,0.00022,22.39648]
[1776484955324,28.6,77043.93,0.04,-0.36969,0.00022,22.39539]
[1776484960357,28.6,77039.94,0.04,-0.37057,0.00022,22.4114]
[1776484961376,28.6,77039.94,0.04,-0.37056,0.00022,22.4113]
[1776484962206,28.6,77036.09,0.04,-0.37141,0.00022,22.42683]
[1776484962784,28.6,77036.09,0.04,-0.37141,0.00022,22.42683]
[1776484963212,28.59,77033.05,0.04,-0.37208,0.00022,22.43889]
[1776484968247,28.59,77029.13,0.04,-0.37293,0.00022,22.45406]
[1776484973808,28.58,77026.15,0.04,-0.37356,0.00022,22.4654]
[1776484973912,28.58,77026.15,0.04,-0.37356,0.00022,22.4654]
[1776484974291,28.58,77026.15,0.04,-0.37356,0.00022,22.4654]
[1776484979324,28.57,77022.63,0.04,-0.37432,0.00022,22.47883]
[1776484984359,28.56,77020.54,0.04,-0.37475,0.00022,22.48633]
[1776484990401,28.55,77018.33,0.04,-0.37521,0.00022,22.49438]
[1776484995263,28.55,77012.0,0.04,-0.37661,0.00022,22.51875]
[1776484997436,28.55,77007.74,0.04,-0.37756,0.00022,22.5351]
[1776484997485,28.55,77007.74,0.04,-0.37756,0.00022,22.5351]
[1776484998354,28.54,77007.03,0.04,-0.37771,0.00022,22.53768]
[1776485003181,28.54,77013.12,0.04,-0.37633,0.00022,22.51382]
[1776485003511,28.54,77013.12,0.04,-0.37633,0.00022,22.51382]
[1776485003981,28.54,77013.12,0.04,-0.37633,0.00022,22.51382]
[1776485004221,28.54,77012.94,0.04,-0.37636,0.00022,22.51444]
[1776485004765,28.54,77012.94,0.04,-0.37636,0.00022,22.51444]
[1776485007218,28.54,77012.86,0.04,-0.37637,0.00022,22.51457]
[1776485007293,28.54,77012.86,0.04,-0.37637,0.00022,22.51457]
[1776485007395,28.53,77011.46,0.04,-0.37667,0.00022,22.51985]
[1776485008165,28.53,77011.46,0.04,-0.37667,0.00022,22.51985]
[1776485008198,28.53,77011.46,0.04,-0.37667,0.00022,22.51985]
[1776485008266,28.53,77011.17,0.04,-0.37674,0.00022,22.52098]
[1776485009328,28.53,77011.17,0.04,-0.37674,0.00022,22.52098]
[1776485009385,28.53,77011.17,0.04,-0.37674,0.00022,22.52098]
[1776485009683,28.53,77013.05,0.04,-0.3763,0.00022,22.51339]
[1776485010481,28.53,77013.05,0.04,-0.3763,0.00022,22.51339]
[1776485011620,28.53,77014.33,0.04,-0.37601,0.00022,22.5083]
[1776485011721,28.53,77015.7,0.04,-0.37569,0.00022,22.49899]
[1776485018601,28.52,77014.69,0.04,-0.37588,0.00022,22.50239]
[1776485023637,28.52,77014.55,0.04,-0.37589,0.00022,22.50245]
[1776485028702,28.51,77015.02,0.04,-0.37577,0.00022,22.50037]
[1776485033782,28.51,77014.78,0.04,-0.3758,0.00022,22.50092]
[1776485033993,28.51,77014.78,0.04,-0.3758,0.00022,22.50092]
[1776485034211,28.51,77020.77,0.04,-0.37445,0.00022,22.47714]
[1776485035325,28.51,77020.77,0.04,-0.37445,0.00022,22.47714]
[1776485035405,28.51,77020.77,0.04,-0.37445,0.00022,22.47714]
[1776485035385,28.5,77026.27,0.04,-0.37321,0.00022,22.45514]
[1776485041763,28.5,77032.53,0.04,-0.37179,0.00022,22.42942]
[1776485047808,28.49,77037.11,0.04,-0.37074,0.00022,22.41044]
[1776485049485,28.49,77040.32,0.04,-0.37002,0.00022,22.39722]
[1776485049494,28.49,77040.32,0.04,-0.37002,0.00022,22.39722]
[1776485049558,28.49,77040.32,0.04,-0.37002,0.00022,22.39722]
[1776485050264,28.49,77040.32,0.04,-0.37002,0.00022,22.39722]
[1776485050308,28.49,77043.88,0.04,-0.36922,0.00022,22.38249]
[1776485054303,28.49,77050.32,0.04,-0.36778,0.00022,22.35549]
[1776485060154,28.48,77054.94,0.04,-0.36673,0.00022,22.33583]
[1776485065414,28.48,77059.11,0.04,-0.36579,0.00022,22.31788]
[1776485071850,28.48,77063.5,0.04,-0.3648,0.00022,22.29892]
[1776485071869,28.48,77063.5,0.04,-0.3648,0.00022,22.29892]
[1776485071970,28.48,77063.91,0.04,-0.36468,0.00022,22.29308]
[1776485078906,28.47,77066.34,0.04,-0.36413,0.00022,22.2824]
[1776485078975,28.47,77066.34,0.04,-0.36413,0.00022,22.2824]
[1776485079007,28.47,77066.34,0.04,-0.36413,0.00022,22.2824]
[1776485079233,28.47,77067.79,0.04,-0.3638,0.00022,22.27606]
[1776485083901,28.47,77072.87,0.04,-0.36266,0.00022,22.25385]
[1776485085007,28.47,77078.63,0.04,-0.36138,0.00022,22.22871]
[1776485086008,28.47,77079.29,0.04,-0.36123,0.00022,22.22579]
[1776485091111,28.47,77079.86,0.04,-0.3611,0.00022,22.2232]
[1776485091810,28.47,77079.86,0.04,-0.3611,0.00022,22.2232]
[1776485097152,28.47,77078.43,0.04,-0.36141,0.00022,22.22936]
[1776485102186,28.47,77078.04,0.04,-0.3615,0.00022,22.23102]
[1776485104558,28.47,77078.16,0.04,-0.36147,0.00022,22.23046]
[1776485104629,28.47,77078.16,0.04,-0.36147,0.00022,22.23046]
[1776485104726,28.47,77078.16,0.04,-0.36147,0.00022,22.23046]
[1776485104904,28.47,77078.16,0.04,-0.36147,0.00022,22.23046]
[1776485104976,28.47,77078.16,0.04,-0.36147,0.00022,22.23046]
[1776485107221,28.47,77084.78,0.04,-0.36,0.00022,22.20134]
[1776485111445,28.47,77084.22,0.04,-0.36013,0.00022,22.20386]
[1776485111512,28.47,77083.93,0.04,-0.36019,0.00022,22.20514]
[1776485112385,28.47,77083.93,0.04,-0.36019,0.00022,22.20514]
[1776485112398,28.47,77087.63,0.04,-0.35937,0.00022,22.18876]
[1776485112518,28.47,77087.63,0.04,-0.35937,0.00022,22.18876]
[1776485112555,28.47,77087.63,0.04,-0.35937,0.00022,22.18876]
[1776485112665,28.47,77087.63,0.04,-0.35937,0.00022,22.18876]
[1776485113294,28.47,77087.63,0.04,-0.35937,0.00022,22.18878]
[1776485114275,28.47,77098.02,0.04,-0.35708,0.00022,22.14235]
[1776485115852,28.47,77094.75,0.04,-0.3578,0.00022,22.15707]
[1776485121325,28.47,77092.07,0.04,-0.35841,0.00022,22.16945]
[1776485127366,28.47,77093.94,0.04,-0.35801,0.00022,22.16134]
[1776485131176,28.48,77090.26,0.04,-0.35883,0.00022,22.17796]
[1776485131218,28.48,77090.26,0.04,-0.35883,0.00022,22.17796]
[1776485131498,28.48,77089.93,0.04,-0.35889,0.00022,22.17553]
[1776485137347,28.48,77087.88,0.04,-0.35935,0.00022,22.18484]
[1776485140142,28.48,77086.54,0.04,-0.35966,0.00022,22.19092]
[1776485140461,28.48,77086.32,0.04,-0.35971,0.00022,22.19194]
[1776485142348,28.48,77083.74,0.04,-0.36028,0.00022,22.20343]
[1776485142471,28.48,77081.92,0.04,-0.36069,0.00022,22.21144]
[1776485143137,28.48,77081.92,0.04,-0.36069,0.00022,22.21144]
[1776485143207,28.48,77081.92,0.04,-0.36069,0.00022,22.21144]
[1776485143479,28.48,77080.51,0.04,-0.361,0.00022,22.21767]
[1776485143917,28.48,77080.51,0.04,-0.361,0.00022,22.21767]
[1776485144023,28.48,77080.51,0.04,-0.361,0.00022,22.21767]
[1776485144487,28.48,77077.65,0.04,-0.36164,0.00022,22.23025]
[1776485149525,28.48,77076.36,0.04,-0.36192,0.00022,22.23594]
[1776485154555,28.48,77080.39,0.04,-0.36104,0.00022,22.2184]
[1776485159591,28.49,77085.71,0.04,-0.35987,0.00022,22.19516]
[1776485165354,28.49,77080.27,0.04,-0.36108,0.00022,22.2193]
[1776485170625,28.49,77078.82,0.04,-0.36141,0.00022,22.22583]
[1776485177230,28.49,77081.51,0.04,-0.36082,0.00022,22.21425]
[1776485177994,28.49,77082.8,0.04,-0.36054,0.00022,22.20861]
[1776485178054,28.49,77082.8,0.04,-0.36054,0.00022,22.20861]
[1776485178430,28.49,77084.83,0.04,-0.36009,0.00022,22.19971]
[1776485184456,28.5,77084.75,0.04,-0.36012,0.00022,22.20037]
[1776485189803,28.5,77081.01,0.04,-0.36097,0.00022,22.21713]
[1776485193877,28.5,77078.67,0.04,-0.36147,0.00022,22.22347]
[1776485193943,28.5,77078.67,0.04,-0.36147,0.00022,22.22347]
[1776485194526,28.5,77078.31,0.04,-0.36155,0.00022,22.22515]
[1776485197443,28.5,77077.76,0.04,-0.36168,0.00022,22.22759]
[1776485197703,28.5,77076.64,0.04,-0.36193,0.00022,22.2325]
[1776485202723,28.5,77075.7,0.04,-0.36214,0.00022,22.23674]
[1776485204070,28.5,77070.13,0.04,-0.36338,0.00022,22.26089]
[1776485204124,28.5,77070.13,0.04,-0.36338,0.00022,22.26089]
[1776485204596,28.5,77070.28,0.04,-0.36335,0.00022,22.26026]
[1776485210112,28.51,77070.44,0.04,-0.36331,0.00022,22.2596]
[1776485216994,28.51,77071.76,0.04,-0.36302,0.00022,22.25396]
[1776485222030,28.51,77073.39,0.04,-0.36266,0.00022,22.24696]
[1776485227065,28.51,77072.45,0.04,-0.36288,0.00022,22.2511]
[1776485233178,28.51,77071.56,0.04,-0.36307,0.00022,22.25497]
[1776485243177,28.51,77072.45,0.04,-0.36288,0.00022,22.2512]
[1776485246051,28.51,77073.09,0.04,-0.36274,0.00022,22.24844]
[1776485246103,28.51,77073.09,0.04,-0.36274,0.00022,22.24844]
[1776485246143,28.51,77073.09,0.04,-0.36274,0.00022,22.24845]
[1776485246793,28.51,77073.09,0.04,-0.36274,0.00022,22.24845]
[1776485246840,28.51,77073.09,0.04,-0.36274,0.00022,22.24845]
[1776485246849,28.51,77073.09,0.04,-0.36274,0.00022,22.24846]
[1776485252241,28.51,77076.07,0.04,-0.36206,0.00022,22.23157]
[1776485256880,28.51,77076.73,0.04,-0.36192,0.00022,22.22875]
[1776485256941,28.51,77076.73,0.04,-0.36192,0.00022,22.22875]
[1776485262310,28.51,77075.21,0.04,-0.36226,0.00022,22.23549]
[1776485268353,28.51,77074.96,0.04,-0.36232,0.00022,22.23665]
[1776485275402,28.51,77073.63,0.04,-0.36262,0.00022,22.24249]
[1776485276830,28.51,77073.63,0.04,-0.36262,0.00022,22.24249]
[1776485276881,28.51,77073.63,0.04,-0.36262,0.00022,22.24249]
[1776485276891,28.51,77073.82,0.04,-0.36258,0.00022,22.24168]
[1776485278671,28.51,77073.82,0.04,-0.36258,0.00022,22.24168]
[1776485278716,28.51,77073.82,0.04,-0.36258,0.00022,22.24168]
[1776485278772,28.51,77073.82,0.04,-0.36258,0.00022,22.24169]
[1776485284470,28.51,77074.54,0.04,-0.36242,0.00022,22.23861]
[1776485287001,28.51,77076.02,0.04,-0.36209,0.00022,22.2322]
[1776485287026,28.51,77076.02,0.04,-0.36209,0.00022,22.2322]
[1776485287485,28.51,77075.95,0.04,-0.36211,0.00022,22.23254]
[1776485288794,28.51,77076.13,0.04,-0.36207,0.00022,22.23177]
[1776485288856,28.51,77076.13,0.04,-0.36207,0.00022,22.23177]
[1776485289500,28.51,77078.21,0.04,-0.36161,0.00022,22.22272]
[1776485290063,28.51,77078.21,0.04,-0.36161,0.00022,22.22272]
[1776485292721,28.51,77079.14,0.04,-0.36141,0.00022,22.21872]
[1776485294300,28.51,77077.36,0.04,-0.3618,0.00022,22.22649]
[1776485295955,28.52,77075.95,0.04,-0.36212,0.00022,22.23268]
[1776485296583,28.52,77075.95,0.04,-0.36212,0.00022,22.23268]
[1776485296627,28.52,77075.95,0.04,-0.36212,0.00022,22.23268]
[1776485296641,28.52,77078.13,0.04,-0.36163,0.00022,22.22319]
[1776485303660,28.52,77078.9,0.04,-0.36147,0.00022,22.21993]
[1776485303747,28.52,77078.9,0.04,-0.36147,0.00022,22.21993]
[1776485304608,28.52,77078.74,0.04,-0.36151,0.00022,22.22072]
[1776485312663,28.52,77078.42,0.04,-0.36157,0.00022,22.21831]
[1776485317669,28.52,77074.65,0.04,-0.3624,0.00022,22.23477]
[1776485318410,28.52,77074.65,0.04,-0.3624,0.00022,22.23477]
[1776485318488,28.52,77074.65,0.04,-0.3624,0.00022,22.23477]
[1776485325443,28.52,77075.75,0.04,-0.36217,0.00022,22.23012]
[1776485325861,28.52,77075.75,0.04,-0.36217,0.00022,22.23012]
[1776485326728,28.52,77075.75,0.04,-0.36217,0.00022,22.23012]
[1776485335281,28.52,77078.56,0.04,-0.36155,0.00022,22.21806]
[1776485335354,28.52,77078.56,0.04,-0.36155,0.00022,22.21806]
[1776485335821,28.52,77078.55,0.04,-0.36156,0.00022,22.21811]
[1776485336923,28.52,77078.44,0.04,-0.36158,0.00022,22.21861]
[1776485336980,28.52,77078.44,0.04,-0.36158,0.00022,22.21861]
[1776485336990,28.52,77079.02,0.04,-0.36145,0.00022,22.21608]
[1776485342412,28.52,77078.81,0.04,-0.3615,0.00022,22.21709]
[1776485343095,28.53,77078.79,0.04,-0.36151,0.00022,22.2172]
[1776485345432,28.53,77078.79,0.04,-0.36151,0.00022,22.21722]
[1776485350583,28.53,77078.23,0.04,-0.36164,0.00022,22.21985]
[1776485351827,28.53,77080.22,0.04,-0.3612,0.00022,22.21116]
[1776485351864,28.53,77080.22,0.04,-0.3612,0.00022,22.21119]
[1776485351936,28.53,77082.32,0.04,-0.36074,0.00022,22.20202]
[1776485357494,28.53,77081.67,0.04,-0.36089,0.00022,22.20497]
[1776485363500,28.53,77082.61,0.04,-0.36069,0.00022,22.20102]
[1776485372572,28.53,77082.17,0.04,-0.36079,0.00022,22.20313]
[1776485379483,28.54,77080.22,0.04,-0.36122,0.00022,22.20798]
[1776485379570,28.54,77080.22,0.04,-0.36122,0.00022,22.20798]
[1776485385441,28.54,77078.95,0.04,-0.36151,0.00022,22.21373]
[1776485391207,28.54,77079.18,0.04,-0.36147,0.00022,22.21293]
[1776485401277,28.54,77080.57,0.04,-0.36118,0.00022,22.20714]
[1776485404505,28.54,77078.81,0.04,-0.36157,0.00022,22.21486]
[1776485410340,28.55,77078.61,0.04,-0.36162,0.00022,22.21591]
[1776485416885,28.55,77079.97,0.04,-0.36132,0.00022,22.21007]
[1776485420972,28.55,77079.31,0.04,-0.36148,0.00022,22.21311]
[1776485421746,28.55,77079.31,0.04,-0.36148,0.00022,22.21311]
[1776485427266,28.55,77079.67,0.04,-0.3614,0.00022,22.2117]
[1776485427367,28.55,77079.49,0.04,-0.36145,0.00022,22.21251]
[1776485432782,28.55,77079.28,0.04,-0.36149,0.00022,22.21348]
[1776485432883,28.55,77079.1,0.04,-0.36152,0.00022,22.21037]
[1776485439544,28.55,77079.94,0.04,-0.36134,0.00022,22.20687]
[1776485440702,28.55,77079.94,0.04,-0.36134,0.00022,22.20687]
[1776485440803,28.55,77076.6,0.04,-0.36208,0.00022,22.22144]
[1776485442001,28.56,77076.6,0.04,-0.36208,0.00022,22.22149]
[1776485442565,28.56,77073.86,0.04,-0.36269,0.00022,22.23336]
[1776485443783,28.56,77073.86,0.04,-0.36269,0.00022,22.23336]
[1776485443876,28.56,77069.73,0.04,-0.36361,0.00022,22.25118]
[1776485449613,28.55,77067.38,0.04,-0.36412,0.00022,22.26119]
[1776485452001,28.55,77068.31,0.04,-0.36392,0.00022,22.25718]
[1776485452635,28.55,77068.6,0.04,-0.36385,0.00022,22.25593]
[1776485454599,28.55,77068.6,0.04,-0.36385,0.00022,22.25593]
[1776485454700,28.55,77067.17,0.04,-0.36417,0.00022,22.26205]
[1776485457960,28.55,77067.17,0.04,-0.36417,0.00022,22.26203]
[1776485458679,28.55,77067.17,0.04,-0.36417,0.00022,22.26201]
[1776485463713,28.55,77068.65,0.04,-0.36384,0.00022,22.25561]
[1776485467036,28.55,77069.96,0.04,-0.36355,0.00022,22.24997]
[1776485467748,28.55,77070.08,0.04,-0.36352,0.00022,22.24945]
[1776485475370,28.55,77070.71,0.04,-0.36338,0.00022,22.24673]
[1776485479579,28.55,77072.06,0.04,-0.36308,0.00022,22.24091]
[1776485479827,28.55,77072.07,0.04,-0.36308,0.00022,22.24086]
[1776485481840,28.55,77083.44,0.04,-0.36056,0.00022,22.1914]
[1776485486875,28.55,77082.56,0.04,-0.36076,0.00022,22.19545]
[1776485488980,28.56,77082.74,0.04,-0.36073,0.00022,22.1947]
[1776485489915,28.56,77082.87,0.04,-0.3607,0.00022,22.19424]
[1776485494948,28.56,77087.22,0.04,-0.35973,0.00022,22.1713]
[1776485499983,28.56,77087.22,0.04,-0.35974,0.00022,22.17156]
[1776485505019,28.56,77085.89,0.04,-0.36005,0.00022,22.17767]
[1776485510052,28.57,77085.66,0.04,-0.36011,0.00022,22.17892]
[1776485514530,28.57,77085.66,0.04,-0.36011,0.00022,22.17892]
[1776485514534,28.57,77085.05,0.04,-0.36025,0.00022,22.18179]
[1776485515087,28.57,77085.05,0.04,-0.36025,0.00022,22.18179]
[1776485515155,28.57,77085.05,0.04,-0.36026,0.00022,22.18183]
[1776485520799,28.57,77084.71,0.04,-0.36034,0.00022,22.18346]
[1776485526256,28.57,77084.8,0.04,-0.36033,0.00022,22.18339]
[1776485536920,28.58,77082.97,0.04,-0.36076,0.00022,22.19194]
[1776485542813,28.58,77082.57,0.04,-0.36086,0.00022,22.19385]
[1776485547872,28.58,77084.96,0.04,-0.36034,0.00022,22.18359]
[1776485553399,28.59,77088.32,0.04,-0.35959,0.00022,22.16503]
[1776485557875,28.59,77090.65,0.04,-0.35908,0.00022,22.15491]
[1776485557940,28.59,77090.65,0.04,-0.35908,0.00022,22.15491]
[1776485558012,28.59,77089.82,0.04,-0.35927,0.00022,22.15872]
[1776485558570,28.59,77089.82,0.04,-0.35927,0.00022,22.15872]
[1776485558612,28.59,77089.82,0.04,-0.35927,0.00022,22.15872]
[1776485558671,28.59,77089.85,0.04,-0.35927,0.00022,22.15858]
[1776485560204,28.59,77090.69,0.04,-0.35908,0.00022,22.15493]
[1776485560263,28.59,77090.69,0.04,-0.35908,0.00022,22.15493]
[1776485561054,28.59,77090.69,0.04,-0.35909,0.00022,22.15506]
[1776485564265,28.59,77090.35,0.04,-0.35917,0.00022,22.15669]
[1776485564314,28.59,77090.35,0.04,-0.35917,0.00022,22.15669]
[1776485564436,28.59,77089.36,0.04,-0.35939,0.00022,22.16113]
[1776485567780,28.59,77089.7,0.04,-0.35932,0.00022,22.15974]
[1776485567811,28.59,77089.7,0.04,-0.35932,0.00022,22.15974]
[1776485567862,28.6,77090.08,0.04,-0.35924,0.00022,22.15812]
[1776485568876,28.6,77090.08,0.04,-0.35924,0.00022,22.15812]
[1776485568946,28.6,77090.08,0.04,-0.35924,0.00022,22.15812]
[1776485569011,28.6,77090.08,0.04,-0.35925,0.00022,22.15824]
[1776485575511,28.6,77091.64,0.04,-0.35892,0.00022,22.1517]
[1776485581025,28.6,77090.02,0.04,-0.35928,0.00022,22.159]
[1776485585582,28.61,77079.43,0.04,-0.36164,0.00022,22.20593]
[1776485591631,28.61,77078.46,0.04,-0.36187,0.00022,22.21029]
[1776485592900,28.61,77078.46,0.04,-0.36187,0.00022,22.21031]
[1776485592947,28.61,77078.46,0.04,-0.36187,0.00022,22.21031]
[1776485593048,28.61,77078.26,0.04,-0.36191,0.00022,22.21124]
[1776485597733,28.61,77078.04,0.04,-0.36197,0.00022,22.21226]
[1776485597775,28.61,77078.04,0.04,-0.36197,0.00022,22.21226]
[1776485597783,28.61,77077.97,0.04,-0.36198,0.00022,22.21259]
[1776485599438,28.61,77077.97,0.04,-0.36198,0.00022,22.21261]
[1776485599566,28.61,77077.97,0.04,-0.36198,0.00022,22.21261]
[1776485600286,28.61,77077.73,0.04,-0.36204,0.00022,22.21367]
[1776485600333,28.61,77077.73,0.04,-0.36204,0.00022,22.21367]
[1776485600373,28.61,77077.73,0.04,-0.36204,0.00022,22.21369]
[1776485605721,28.61,77076.44,0.04,-0.36233,0.00022,22.21937]
[1776485612771,28.61,77076.32,0.04,-0.36234,0.00022,22.21599]
[1776485619824,28.61,77076.42,0.04,-0.36232,0.00022,22.21564]
[1776485625868,28.61,77076.54,0.04,-0.3623,0.00022,22.21518]
[1776485631909,28.62,77075.73,0.04,-0.36248,0.00022,22.21875]
[1776485637621,28.62,77075.83,0.04,-0.36246,0.00022,22.21837]
[1776485642988,28.62,77076.71,0.04,-0.36227,0.00022,22.21462]
[1776485648265,28.62,77077.42,0.04,-0.36211,0.00022,22.21159]
[1776485651021,28.62,77077.42,0.04,-0.36211,0.00022,22.21162]
[1776485651075,28.62,77077.42,0.04,-0.36211,0.00022,22.21162]
[1776485651114,28.62,77077.32,0.04,-0.36214,0.00022,22.21208]
[1776485652097,28.62,77077.32,0.04,-0.36214,0.00022,22.21208]
[1776485652131,28.62,77077.32,0.04,-0.36214,0.00022,22.21208]
[1776485653043,28.62,77077.32,0.04,-0.36214,0.00022,22.21208]
[1776485653554,28.62,77077.32,0.04,-0.36214,0.00022,22.21211]
[1776485653838,28.62,77077.32,0.04,-0.36214,0.00022,22.21211]
[1776485653914,28.62,77077.32,0.04,-0.36214,0.00022,22.21211]
[1776485655077,28.62,77077.32,0.04,-0.36214,0.00022,22.21213]
[1776485657053,28.62,77077.84,0.04,-0.36203,0.00022,22.20989]
[1776485657114,28.62,77077.84,0.04,-0.36203,0.00022,22.20989]
[1776485657087,28.62,77081.27,0.04,-0.36127,0.00022,22.19499]
[1776485657924,28.62,77081.27,0.04,-0.36127,0.00022,22.19499]
[1776485657972,28.62,77081.27,0.04,-0.36127,0.00022,22.19499]
[1776485658093,28.62,77080.89,0.04,-0.36135,0.00022,22.1967]
[1776485660196,28.62,77080.92,0.04,-0.36135,0.00022,22.19659]
[1776485660275,28.62,77080.92,0.04,-0.36135,0.00022,22.19659]
[1776485665476,28.62,77081.0,0.04,-0.36134,0.00022,22.19638]
[1776485665586,28.62,77081.0,0.04,-0.36134,0.00022,22.19638]
[1776485666152,28.62,77081.0,0.04,-0.36134,0.00022,22.19641]
[1776485671185,28.62,77081.68,0.04,-0.36117,0.00022,22.18955]
[1776485676221,28.62,77081.09,0.04,-0.36131,0.00022,22.19225]
[1776485680129,28.62,77081.21,0.04,-0.36129,0.00022,22.19178]
[1776485680177,28.62,77081.21,0.04,-0.36129,0.00022,22.19178]
[1776485680216,28.63,77081.03,0.04,-0.36133,0.00022,22.19262]
[1776485681813,28.63,77081.03,0.04,-0.36133,0.00022,22.19262]
[1776485681845,28.63,77081.03,0.04,-0.36133,0.00022,22.19262]
[1776485681856,28.63,77081.03,0.04,-0.36133,0.00022,22.19265]
[1776485687972,28.63,77081.56,0.04,-0.36122,0.00022,22.19049]
[1776485698042,28.63,77080.28,0.04,-0.36152,0.00022,22.19633]
[1776485699863,28.63,77080.28,0.04,-0.36152,0.00022,22.19636]
[1776485700292,28.63,77075.69,0.04,-0.36253,0.00022,22.2163]
[1776485700984,28.63,77071.23,0.04,-0.36352,0.00022,22.23549]
[1776485701823,28.63,77071.23,0.04,-0.36352,0.00022,22.23549]
[1776485701908,28.63,77071.23,0.04,-0.36352,0.00022,22.23549]
[1776485702103,28.63,77067.57,0.04,-0.36433,0.00022,22.25115]
[1776485703447,28.63,77065.12,0.04,-0.36487,0.00022,22.26156]
[1776485704510,28.63,77064.01,0.04,-0.36512,0.00022,22.26624]
[1776485704611,28.63,77064.45,0.04,-0.36502,0.00022,22.26438]
[1776485706092,28.63,77064.45,0.04,-0.36502,0.00022,22.26438]
[1776485706194,28.63,77064.35,0.04,-0.36504,0.00022,22.26473]
[1776485707171,28.63,77064.35,0.04,-0.36504,0.00022,22.26473]
[1776485708116,28.63,77061.84,0.04,-0.36559,0.00022,22.27532]
[1776485708888,28.63,77061.84,0.04,-0.36559,0.00022,22.27532]
[1776485713640,28.63,77061.1,0.04,-0.36575,0.00022,22.27831]
[1776485718077,28.63,77061.78,0.04,-0.3656,0.00022,22.27533]
[1776485718139,28.63,77061.78,0.04,-0.3656,0.00022,22.27533]
[1776485718177,28.63,77062.73,0.04,-0.36538,0.00022,22.27122]
[1776485720816,28.63,77062.73,0.04,-0.36538,0.00022,22.27122]
[1776485721101,28.63,77062.73,0.04,-0.36538,0.00022,22.27122]
[1776485721623,28.62,77063.98,0.04,-0.3651,0.00022,22.2658]
[1776485721673,28.62,77063.98,0.04,-0.3651,0.00022,22.2658]
[1776485721712,28.62,77064.95,0.04,-0.36488,0.00022,22.26168]
[1776485728017,28.62,77064.95,0.04,-0.36488,0.00022,22.26168]
[1776485728758,28.62,77064.95,0.04,-0.36487,0.00022,22.26155]
[1776485732738,28.62,77064.95,0.04,-0.36485,0.00022,22.25745]
[1776485738658,28.62,77068.13,0.04,-0.36414,0.00022,22.24377]
[1776485743915,28.62,77069.68,0.04,-0.36379,0.00022,22.2371]
[1776485746476,28.62,77070.5,0.04,-0.36361,0.00022,22.23354]
[1776485747829,28.62,77070.41,0.04,-0.36363,0.00022,22.2339]
[1776485748563,28.62,77070.24,0.04,-0.36366,0.00022,22.23461]
[1776485749190,28.62,77070.24,0.04,-0.36366,0.00022,22.23461]
[1776485749229,28.62,77070.24,0.04,-0.36366,0.00022,22.23461]
[1776485749231,28.62,77069.86,0.04,-0.36375,0.00022,22.2362]
[1776485751047,28.62,77069.86,0.04,-0.36375,0.00022,22.2362]
[1776485751070,28.62,77069.86,0.04,-0.36375,0.00022,22.2362]
[1776485751113,28.62,77070.35,0.04,-0.36364,0.00022,22.23409]
[1776485753577,28.62,77070.35,0.04,-0.36364,0.00022,22.23409]
[1776485753642,28.62,77070.35,0.04,-0.36364,0.00022,22.23409]
[1776485753661,28.62,77070.35,0.04,-0.36364,0.00022,22.23409]
[1776485753895,28.62,77068.98,0.04,-0.36394,0.00022,22.23993]
[1776485759808,28.62,77066.59,0.04,-0.36446,0.00022,22.24999]
[1776485768537,28.61,77066.34,0.04,-0.3645,0.00022,22.25078]
[1776485770399,28.61,77066.34,0.04,-0.3645,0.00022,22.25075]
[1776485770460,28.61,77068.45,0.04,-0.36403,0.00022,22.24172]
[1776485772846,28.61,77068.45,0.04,-0.36403,0.00022,22.24172]
[1776485772942,28.61,77068.45,0.04,-0.36403,0.00022,22.24166]
[1776485773716,28.61,77068.45,0.04,-0.36403,0.00022,22.24166]
[1776485773770,28.61,77068.45,0.04,-0.36403,0.00022,22.24164]
[1776485778891,28.61,77068.45,0.04,-0.36403,0.00022,22.24161]
[1776485778908,28.61,77068.45,0.04,-0.36403,0.00022,22.24161]
[1776485779251,28.61,77070.3,0.04,-0.36361,0.00022,22.23356]
[1776485786995,28.61,77065.77,0.04,-0.3646,0.00022,22.25266]
[1776485792033,28.6,77064.01,0.04,-0.36497,0.00022,22.25597]
[1776485794519,28.6,77063.99,0.04,-0.36497,0.00022,22.25602]
[1776485794598,28.6,77063.99,0.04,-0.36497,0.00022,22.25602]
[1776485795053,28.6,77064.41,0.04,-0.36487,0.00022,22.25414]
[1776485796059,28.6,77073.9,0.04,-0.36276,0.00022,22.21341]
[1776485796947,28.6,77073.9,0.04,-0.36276,0.00022,22.21341]
[1776485797020,28.6,77073.9,0.04,-0.36276,0.00022,22.21341]
[1776485797065,28.6,77077.4,0.04,-0.36199,0.00022,22.19824]
[1776485797659,28.6,77077.4,0.04,-0.36199,0.00022,22.19824]
[1776485797715,28.6,77077.4,0.04,-0.36199,0.00022,22.19824]
[1776485798071,28.6,77074.97,0.04,-0.36253,0.00022,22.20877]
[1776485803108,28.6,77076.21,0.04,-0.36225,0.00022,22.20334]
[1776485804317,28.6,77075.74,0.04,-0.36235,0.00022,22.20536]
[1776485804379,28.6,77075.74,0.04,-0.36235,0.00022,22.20536]
[1776485805224,28.6,77071.12,0.04,-0.36337,0.00022,22.22527]
[1776485806803,28.6,77071.12,0.04,-0.36337,0.00022,22.22527]
[1776485807134,28.6,77070.1,0.04,-0.3636,0.00022,22.22964]
[1776485812169,28.6,77070.61,0.04,-0.36348,0.00022,22.22728]
[1776485815383,28.6,77071.28,0.04,-0.36332,0.00022,22.2243]
[1776485816193,28.6,77071.28,0.04,-0.36332,0.00022,22.2243]
[1776485823110,28.59,77072.52,0.04,-0.36304,0.00022,22.21871]
[1776485823209,28.59,77072.55,0.04,-0.36303,0.00022,22.21854]
[1776485826290,28.59,77072.55,0.04,-0.36303,0.00022,22.21847]
[1776485826296,28.59,77073.15,0.04,-0.36289,0.00022,22.21584]
[1776485826344,28.59,77073.15,0.04,-0.36289,0.00022,22.21584]
[1776485827132,28.59,77073.15,0.04,-0.36289,0.00022,22.21584]
[1776485827173,28.59,77073.15,0.04,-0.36289,0.00022,22.21584]
[1776485827276,28.59,77073.15,0.04,-0.36289,0.00022,22.2158]
[1776485832310,28.59,77074.03,0.04,-0.36268,0.00022,22.2118]
[1776485833639,28.59,77074.03,0.04,-0.36268,0.00022,22.2118]
[1776485833730,28.59,77074.03,0.04,-0.36268,0.00022,22.2118]
[1776485833841,28.59,77074.03,0.04,-0.36268,0.00022,22.2118]
[1776485834328,28.59,77074.29,0.04,-0.36262,0.00022,22.21055]
[1776485834573,28.59,77074.29,0.04,-0.36262,0.00022,22.21055]
[1776485834604,28.59,77074.29,0.04,-0.36262,0.00022,22.21055]
[1776485834634,28.59,77074.29,0.04,-0.36262,0.00022,22.21055]
[1776485835332,28.59,77068.0,0.04,-0.36401,0.00022,22.23755]
[1776485836137,28.59,77068.0,0.04,-0.36401,0.00022,22.23755]
[1776485836339,28.59,77053.7,0.04,-0.36719,0.00022,22.29804]
[1776485836912,28.59,77053.7,0.04,-0.36719,0.00022,22.29804]
[1776485840772,28.59,77044.68,0.04,-0.36919,0.00022,22.33528]
[1776485842605,28.58,77043.51,0.04,-0.36943,0.00022,22.33979]
[1776485842984,28.58,77043.51,0.04,-0.36943,0.00022,22.33979]
[1776485844500,28.58,77050.93,0.04,-0.36776,0.00022,22.30878]
[1776485845940,28.58,77050.93,0.04,-0.36776,0.00022,22.30878]
[1776485846609,28.58,77055.47,0.04,-0.36675,0.00022,22.28963]
[1776485846658,28.58,77055.47,0.04,-0.36675,0.00022,22.28963]
[1776485846713,28.58,77055.47,0.04,-0.36675,0.00022,22.28963]
[1776485846815,28.58,77057.43,0.04,-0.36631,0.00022,22.28139]
[1776485851040,28.57,77057.45,0.04,-0.36629,0.00022,22.28104]
[1776485851129,28.57,77059.11,0.04,-0.3659,0.00022,22.27005]
[1776485857092,28.57,77063.62,0.04,-0.36488,0.00022,22.25059]
[1776485857639,28.57,77063.78,0.04,-0.36485,0.00022,22.24985]
[1776485857680,28.57,77063.78,0.04,-0.36485,0.00022,22.24985]
[1776485857716,28.57,77064.15,0.04,-0.36476,0.00022,22.24821]
[1776485862078,28.56,77064.85,0.04,-0.36459,0.00022,22.24497]
[1776485862150,28.56,77064.85,0.04,-0.36459,0.00022,22.24497]
[1776485863527,28.56,77064.85,0.04,-0.36458,0.00022,22.24477]
[1776485864540,28.56,77064.85,0.04,-0.36458,0.00022,22.24477]
[1776485864583,28.56,77064.85,0.04,-0.36458,0.00022,22.24477]
[1776485865021,28.56,77066.38,0.04,-0.36424,0.00022,22.23818]
[1776485869247,28.56,77073.94,0.04,-0.36255,0.00022,22.2054]
[1776485874533,28.56,77075.99,0.04,-0.36209,0.00022,22.19631]
[1776485879643,28.55,77076.92,0.04,-0.36187,0.00022,22.19198]
[1776485881287,28.55,77076.92,0.04,-0.36187,0.00022,22.19198]
[1776485881370,28.55,77076.92,0.04,-0.36187,0.00022,22.19198]
[1776485881461,28.55,77076.79,0.04,-0.36189,0.00022,22.19244]
[1776485881627,28.55,77076.79,0.04,-0.36189,0.00022,22.19244]
[1776485881717,28.55,77076.79,0.04,-0.36189,0.00022,22.19244]
[1776485882322,28.55,77056.84,0.04,-0.36632,0.00022,22.27788]
[1776485883377,28.55,77042.9,0.04,-0.36942,0.00022,22.33582]
[1776485883986,28.55,77042.9,0.04,-0.36942,0.00022,22.33582]
[1776485884019,28.55,77042.9,0.04,-0.36942,0.00022,22.33582]
[1776485884043,28.55,77039.19,0.04,-0.37025,0.00022,22.35104]
[1776485884497,28.55,77039.19,0.04,-0.37025,0.00022,22.35104]
[1776485886840,28.55,77039.16,0.04,-0.37025,0.00022,22.35095]
[1776485887142,28.55,77039.16,0.04,-0.37025,0.00022,22.35095]
[1776485887405,28.55,77039.56,0.04,-0.37015,0.00022,22.34911]
[1776485888024,28.55,77039.56,0.04,-0.37015,0.00022,22.34911]
[1776485888059,28.55,77039.56,0.04,-0.37015,0.00022,22.34911]
[1776485888125,28.55,77039.0,0.04,-0.37027,0.00022,22.3514]
[1776485890664,28.54,77037.7,0.04,-0.37056,0.00022,22.35653]
[1776485891356,28.54,77037.7,0.04,-0.37056,0.00022,22.35653]
[1776485891387,28.54,77037.7,0.04,-0.37055,0.00022,22.35634]
[1776485891429,28.54,77037.7,0.04,-0.37055,0.00022,22.35634]
[1776485894548,28.54,77048.86,0.04,-0.36804,0.00022,22.31017]
[1776485895128,28.54,77048.86,0.04,-0.36804,0.00022,22.31017]
[1776485898097,28.54,77045.84,0.04,-0.36871,0.00022,22.32251]
[1776485899927,28.54,77045.0,0.04,-0.36889,0.00022,22.32592]
[1776485903295,28.53,77045.0,0.04,-0.36888,0.00022,22.32564]
[1776485903360,28.53,77045.0,0.04,-0.36888,0.00022,22.32564]
[1776485904525,28.53,77041.61,0.04,-0.36963,0.00022,22.33948]
[1776485904930,28.53,77041.61,0.04,-0.36963,0.00022,22.33942]
[1776485907066,28.53,77041.61,0.04,-0.36962,0.00022,22.33935]
[1776485907519,28.53,77039.17,0.04,-0.37016,0.00022,22.3493]
[1776485908402,28.53,77038.61,0.04,-0.37028,0.00022,22.35146]
[1776485912028,28.52,77037.53,0.04,-0.37052,0.00022,22.35574]
[1776485912092,28.52,77037.53,0.04,-0.37052,0.00022,22.35574]
[1776485912108,28.52,77034.43,0.04,-0.37119,0.00022,22.36428]
[1776485915184,28.52,77033.9,0.04,-0.3713,0.00022,22.36636]
[1776485915229,28.52,77033.9,0.04,-0.3713,0.00022,22.36636]
[1776485915245,28.52,77033.9,0.04,-0.37129,0.00022,22.36623]
[1776485915918,28.52,77033.9,0.04,-0.37129,0.00022,22.36623]
[1776485915951,28.52,77033.9,0.04,-0.37129,0.00022,22.36623]
[1776485916173,28.52,77034.95,0.04,-0.37106,0.00022,22.36189]
[1776485916585,28.52,77034.95,0.04,-0.37106,0.00022,22.36189]
[1776485916648,28.52,77034.95,0.04,-0.37106,0.00022,22.36189]
[1776485917257,28.52,77034.95,0.04,-0.37106,0.00022,22.36189]
[1776485917327,28.52,77034.95,0.04,-0.37106,0.00022,22.36189]
[1776485923018,28.51,77035.8,0.04,-0.37085,0.00022,22.35806]
[1776485928291,28.51,77040.79,0.04,-0.36972,0.00022,22.33736]
[1776485931439,28.51,77046.84,0.04,-0.36834,0.00022,22.31191]
[1776485933008,28.51,77048.65,0.04,-0.36794,0.00022,22.30438]
[1776485933130,28.51,77050.49,0.04,-0.36753,0.00022,22.29669]
[1776485938434,28.5,77051.86,0.04,-0.3672,0.00022,22.29063]
[1776485943480,28.5,77052.74,0.04,-0.36699,0.00022,22.28657]
[1776485949819,28.49,77057.91,0.04,-0.36581,0.00022,22.26433]
[1776485959889,28.49,77059.41,0.04,-0.36545,0.00022,22.25743]
[1776485966249,28.48,77061.23,0.04,-0.36503,0.00022,22.24928]
[1776485972121,28.48,77061.28,0.04,-0.36501,0.00022,22.2489]
[1776485980346,28.47,77060.64,0.04,-0.3651,0.00022,22.24699]
[1776485985382,28.47,77060.49,0.04,-0.36512,0.00022,22.24734]
[1776485987796,28.47,77060.21,0.04,-0.36518,0.00022,22.24848]
[1776485987839,28.47,77060.21,0.04,-0.36518,0.00022,22.24848]
[1776485987940,28.47,77060.21,0.04,-0.36518,0.00022,22.24842]
[1776485994446,28.46,77060.03,0.04,-0.3652,0.00022,22.2488]
[1776485995929,28.46,77060.03,0.04,-0.3652,0.00022,22.2488]
[1776485995965,28.46,77060.03,0.04,-0.3652,0.00022,22.2488]
[1776485996067,28.46,77060.27,0.04,-0.36514,0.00022,22.24772]
[1776486001494,28.46,77062.21,0.04,-0.36469,0.00022,22.2391]
[1776486007537,28.46,77062.81,0.04,-0.36454,0.00022,22.2362]
[1776486012576,28.45,77063.53,0.04,-0.36437,0.00022,22.23284]
[1776486018661,28.45,77063.69,0.04,-0.36433,0.00022,22.23199]
[1776486019163,28.45,77063.69,0.04,-0.36433,0.00022,22.23199]
[1776486019193,28.45,77063.69,0.04,-0.36433,0.00022,22.23199]
[1776486019236,28.45,77063.91,0.04,-0.36427,0.00022,22.23088]
[1776486024657,28.44,77063.25,0.04,-0.3644,0.00022,22.23333]
[1776486028849,28.44,77061.92,0.04,-0.36469,0.00022,22.23897]
[1776486028902,28.44,77061.92,0.04,-0.36469,0.00022,22.23897]
[1776486029236,28.44,77061.92,0.04,-0.36469,0.00022,22.23897]
[1776486029301,28.44,77061.92,0.04,-0.36469,0.00022,22.23897]
[1776486029337,28.44,77060.09,0.04,-0.36509,0.00022,22.24662]
[1776486030381,28.44,77044.6,0.04,-0.36856,0.00022,22.31192]
[1776486031354,28.44,77044.6,0.04,-0.36856,0.00022,22.31192]
[1776486031363,28.44,77041.77,0.04,-0.36917,0.00022,22.31966]
[1776486034064,28.44,77036.37,0.04,-0.37038,0.00022,22.34184]
[1776486034093,28.44,77036.37,0.04,-0.37038,0.00022,22.34184]
[1776486034129,28.44,77036.37,0.04,-0.37038,0.00022,22.34184]
[1776486034507,28.44,77031.72,0.04,-0.37142,0.00022,22.36083]
[1776486035735,28.44,77025.24,0.04,-0.37288,0.00023,22.38707]
[1776486037333,28.44,77025.24,0.04,-0.37288,0.00023,22.38707]
[1776486040580,28.44,77016.73,0.04,-0.3748,0.00023,22.42109]
[1776486047821,28.44,77019.27,0.04,-0.37421,0.00023,22.41076]
[1776486051031,28.44,77018.05,0.04,-0.37448,0.00023,22.41545]
[1776486051116,28.44,77018.05,0.04,-0.37448,0.00023,22.41545]
[1776486051280,28.43,77018.32,0.04,-0.37441,0.00023,22.4143]
[1776486052904,28.43,77018.32,0.04,-0.37441,0.00023,22.4143]
[1776486052984,28.43,77018.32,0.04,-0.37441,0.00023,22.4143]
[1776486053087,28.43,77016.26,0.04,-0.37487,0.00023,22.42233]
[1776486059905,28.43,77012.3,0.04,-0.37573,0.00023,22.43744]
[1776486061441,28.43,77012.3,0.04,-0.37573,0.00023,22.43744]
[1776486062190,28.42,77010.57,0.04,-0.37612,0.00023,22.44416]
[1776486062248,28.42,77010.57,0.04,-0.37612,0.00023,22.44416]
[1776486062288,28.42,77010.35,0.04,-0.37617,0.00023,22.44495]
[1776486065475,28.42,77009.72,0.04,-0.3763,0.00023,22.44727]
[1776486065584,28.42,77009.72,0.04,-0.3763,0.00023,22.4472]
[1776486069862,28.42,77008.13,0.04,-0.37664,0.00023,22.45313]
[1776486069896,28.42,77008.13,0.04,-0.37664,0.00023,22.45313]
[1776486069975,28.42,77007.63,0.04,-0.37675,0.00023,22.45501]
[1776486071368,28.42,77007.63,0.04,-0.37675,0.00023,22.45501]
[1776486071448,28.42,77007.63,0.04,-0.37675,0.00023,22.45501]
[1776486071469,28.42,77006.04,0.04,-0.37711,0.00023,22.46123]
[1776486073290,28.42,77006.04,0.04,-0.37711,0.00023,22.46126]
[1776486073380,28.42,77006.04,0.04,-0.37711,0.00023,22.46126]
[1776486073482,28.42,77005.12,0.04,-0.37732,0.00023,22.46486]
[1776486076018,28.42,76998.31,0.04,-0.37886,0.00023,22.49121]
[1776486080967,28.42,76998.33,0.04,-0.37886,0.00023,22.49116]
[1776486081464,28.42,76998.33,0.04,-0.37886,0.00023,22.49116]
[1776486081481,28.42,76998.33,0.04,-0.37886,0.00023,22.49116]
[1776486081548,28.42,76998.33,0.04,-0.37886,0.00023,22.49116]
[1776486081533,28.42,76995.56,0.04,-0.37949,0.00023,22.50176]
[1776486082257,28.42,76986.49,0.04,-0.38155,0.00023,22.5362]
[1776486084268,28.42,76986.49,0.04,-0.38156,0.00023,22.53628]
[1776486084378,28.42,76986.49,0.04,-0.38156,0.00023,22.53628]
[1776486084433,28.42,76986.49,0.04,-0.38156,0.00023,22.53628]
[1776486084444,28.42,76986.49,0.04,-0.38156,0.00023,22.53628]
[1776486084471,28.42,76982.57,0.04,-0.38245,0.00023,22.55101]
[1776486090001,28.43,76981.61,0.04,-0.38269,0.00023,22.55492]
[1776486095150,28.43,76987.06,0.04,-0.38146,0.00023,22.53107]
[1776486100764,28.44,76987.46,0.04,-0.38139,0.00023,22.52991]
[1776486100837,28.44,76987.46,0.04,-0.38139,0.00023,22.52991]
[1776486101198,28.44,76987.46,0.04,-0.38139,0.00023,22.52998]
[1776486106361,28.44,76993.09,0.04,-0.38013,0.00023,22.50904]
[1776486115291,28.45,76994.1,0.04,-0.37994,0.00023,22.50596]
[1776486120969,28.46,76995.89,0.04,-0.37956,0.00023,22.49944]
[1776486121062,28.46,76995.89,0.04,-0.37956,0.00023,22.49944]
[1776486121335,28.46,76996.2,0.04,-0.37949,0.00023,22.4984]
[1776486122378,28.46,77003.22,0.04,-0.37791,0.00023,22.47151]
[1776486124361,28.46,77003.22,0.04,-0.37791,0.00023,22.47157]
[1776486124441,28.46,77009.23,0.04,-0.37655,0.00023,22.44821]
[1776486124806,28.46,77009.23,0.04,-0.37655,0.00023,22.44821]
[1776486124889,28.46,77009.23,0.04,-0.37655,0.00023,22.44821]
[1776486125547,28.46,77009.23,0.04,-0.37655,0.00023,22.44821]
[1776486125619,28.46,77009.23,0.04,-0.37655,0.00023,22.44821]
[1776486129393,28.46,77017.55,0.04,-0.37467,0.00023,22.41525]
[1776486130275,28.46,77017.55,0.04,-0.37467,0.00023,22.41525]
[1776486130352,28.46,77017.55,0.04,-0.37467,0.00023,22.41525]
[1776486130410,28.46,77017.55,0.04,-0.37467,0.00023,22.41525]
[1776486130429,28.46,77017.74,0.04,-0.37462,0.00023,22.41438]
[1776486131061,28.46,77017.74,0.04,-0.37462,0.00023,22.41438]
[1776486131098,28.46,77017.74,0.04,-0.37462,0.00023,22.41438]
[1776486131407,28.46,77017.74,0.04,-0.37461,0.00023,22.41426]
[1776486132040,28.46,77017.74,0.04,-0.37461,0.00023,22.41426]
[1776486132090,28.46,77017.74,0.04,-0.37461,0.00023,22.41426]
[1776486132413,28.46,77017.34,0.04,-0.3747,0.00023,22.41577]
[1776486141158,28.45,77014.65,0.04,-0.37527,0.00023,22.42577]
[1776486146214,28.44,77011.2,0.04,-0.37603,0.00023,22.43907]
[1776486146281,28.44,77011.2,0.04,-0.37603,0.00023,22.43907]
[1776486152553,28.44,77009.25,0.04,-0.37643,0.00023,22.44223]
[1776486153352,28.44,77009.25,0.04,-0.37643,0.00023,22.44223]
[1776486153398,28.44,77009.25,0.04,-0.37643,0.00023,22.44223]
[1776486153562,28.43,77008.57,0.04,-0.37658,0.00023,22.44482]
[1776486158595,28.43,77007.69,0.04,-0.37676,0.00023,22.44789]
[1776486163630,28.42,77010.85,0.04,-0.37602,0.00023,22.43515]
[1776486168205,28.42,77010.26,0.04,-0.37614,0.00023,22.43715]
[1776486168252,28.42,77010.26,0.04,-0.37614,0.00023,22.43715]
[1776486168261,28.42,77009.56,0.04,-0.3763,0.00023,22.43989]
[1776486171151,28.42,77009.56,0.04,-0.3763,0.00023,22.43989]
[1776486171226,28.42,77009.56,0.04,-0.3763,0.00023,22.43989]
[1776486171261,28.42,77009.56,0.04,-0.3763,0.00023,22.43989]
[1776486171687,28.42,77009.03,0.04,-0.3764,0.00023,22.4417]
[1776486172048,28.42,77009.03,0.04,-0.3764,0.00023,22.4417]
[1776486172094,28.42,77009.03,0.04,-0.3764,0.00023,22.4417]
[1776486172130,28.42,77008.16,0.04,-0.3766,0.00023,22.44511]
[1776486172931,28.42,77008.16,0.04,-0.3766,0.00023,22.44511]
[1776486173009,28.42,77008.16,0.04,-0.3766,0.00023,22.44511]
[1776486173702,28.41,77008.16,0.04,-0.37659,0.00023,22.44497]
[1776486176139,28.41,77008.16,0.04,-0.37659,0.00023,22.44497]
[1776486176173,28.41,77008.16,0.04,-0.37659,0.00023,22.44497]
[1776486176275,28.41,77009.14,0.04,-0.37636,0.00023,22.441]
[1776486181439,28.41,77008.94,0.04,-0.37639,0.00023,22.44145]
[1776486186793,28.4,77009.2,0.04,-0.37631,0.00023,22.44004]
[1776486191464,28.4,77009.1,0.04,-0.37633,0.00023,22.44037]
[1776486192061,28.4,77009.1,0.04,-0.37632,0.00023,22.44017]
[1776486192094,28.4,77009.1,0.04,-0.37632,0.00023,22.44017]
[1776486192195,28.4,77008.38,0.04,-0.37648,0.00023,22.44293]
[1776486194447,28.4,77008.38,0.04,-0.37647,0.00023,22.44287]
[1776486194488,28.4,77008.38,0.04,-0.37647,0.00023,22.44287]
[1776486194575,28.4,77008.69,0.04,-0.3764,0.00023,22.44159]
[1776486196138,28.4,77008.69,0.04,-0.3764,0.00023,22.44159]
[1776486196179,28.4,77008.69,0.04,-0.3764,0.00023,22.44159]
[1776486196218,28.39,77008.2,0.04,-0.3765,0.00023,22.44338]
[1776486201080,28.39,77008.2,0.04,-0.37649,0.00023,22.44312]
[1776486201133,28.39,77008.2,0.04,-0.37649,0.00023,22.44312]
[1776486201203,28.39,77007.7,0.04,-0.3766,0.00023,22.44499]
[1776486207291,28.39,77007.39,0.04,-0.37666,0.00023,22.44603]
[1776486207325,28.39,77007.39,0.04,-0.37666,0.00023,22.44603]
[1776486212840,28.38,77006.42,0.04,-0.37683,0.00023,22.44519]
[1776486217854,28.37,77006.42,0.04,-0.37681,0.00023,22.44494]
[1776486225128,28.37,77005.59,0.04,-0.37696,0.00023,22.44751]
[1776486226763,28.36,76999.6,0.04,-0.3783,0.00023,22.47045]
[1776486228978,28.36,76997.53,0.04,-0.37877,0.00023,22.47833]
[1776486229022,28.36,76997.53,0.04,-0.37877,0.00023,22.47833]
[1776486229087,28.36,76997.53,0.04,-0.37877,0.00023,22.47832]
[1776486234516,28.36,76997.91,0.04,-0.37868,0.00023,22.47685]
[1776486240708,28.36,76998.14,0.04,-0.37863,0.00023,22.47597]
[1776486240725,28.36,76998.14,0.04,-0.37863,0.00023,22.47597]
[1776486240798,28.36,76998.24,0.04,-0.37861,0.00023,22.47559]
[1776486240859,28.36,76998.24,0.04,-0.37861,0.00023,22.47559]
[1776486241176,28.36,76998.23,0.04,-0.37861,0.00023,22.47563]
[1776486243668,28.36,76995.77,0.04,-0.37917,0.00023,22.48509]
[1776486243725,28.36,76995.77,0.04,-0.37917,0.00023,22.48509]
[1776486243769,28.36,76993.19,0.04,-0.37975,0.00023,22.49496]
[1776486249232,28.36,76993.28,0.04,-0.37974,0.00023,22.49467]
[1776486254268,28.37,76993.43,0.04,-0.37972,0.00023,22.4945]
[1776486261316,28.37,76994.91,0.04,-0.37942,0.00023,22.4894]
[1776486267359,28.38,76994.11,0.04,-0.37963,0.00023,22.49295]
[1776486273402,28.39,76995.13,0.04,-0.37941,0.00023,22.48561]
[1776486278441,28.4,76997.01,0.04,-0.379,0.00023,22.47886]
[1776486279772,28.4,76997.01,0.04,-0.379,0.00023,22.47886]
[1776486279844,28.4,76996.43,0.04,-0.37914,0.00023,22.48118]
[1776486279939,28.4,76996.43,0.04,-0.37914,0.00023,22.48118]
[1776486282031,28.4,76989.26,0.04,-0.38078,0.00023,22.50867]
[1776486283858,28.4,76996.46,0.04,-0.37916,0.00023,22.48156]
[1776486287018,28.41,76997.87,0.04,-0.37885,0.00023,22.47635]
[1776486287084,28.41,76997.87,0.04,-0.37885,0.00023,22.47635]
[1776486287735,28.41,77000.12,0.04,-0.37835,0.00023,22.46778]
[1776486288618,28.41,77000.12,0.04,-0.37835,0.00023,22.46778]
[1776486288708,28.41,77000.12,0.04,-0.37835,0.00023,22.46778]
[1776486288797,28.41,77000.12,0.04,-0.37835,0.00023,22.46778]
[1776486288719,28.41,77002.35,0.04,-0.37784,0.00023,22.45917]
[1776486289267,28.41,77002.35,0.04,-0.37784,0.00023,22.45917]
[1776486289325,28.41,77002.35,0.04,-0.37784,0.00023,22.45917]
[1776486289516,28.41,77002.35,0.04,-0.37784,0.00023,22.45918]
[1776486290649,28.41,77002.35,0.04,-0.37784,0.00023,22.45918]
[1776486290751,28.41,77004.16,0.04,-0.37743,0.00023,22.45204]
[1776486296563,28.4,77005.02,0.04,-0.3772,0.00023,22.44803]
[1776486301599,28.39,77004.32,0.04,-0.37733,0.00023,22.45029]
[1776486306634,28.39,77000.22,0.04,-0.37824,0.00023,22.46582]
[1776486311667,28.38,76998.48,0.04,-0.37863,0.00023,22.47247]
[1776486316705,28.38,76996.97,0.04,-0.37897,0.00023,22.4783]
[1776486319049,28.38,76994.95,0.04,-0.37943,0.00023,22.48604]
[1776486319128,28.38,76994.95,0.04,-0.37943,0.00023,22.48604]
[1776486319725,28.38,76994.02,0.04,-0.37964,0.00023,22.4896]
[1776486319855,28.38,76994.02,0.04,-0.37964,0.00023,22.4896]
[1776486319919,28.38,76994.02,0.04,-0.37964,0.00023,22.4896]
[1776486320732,28.38,76993.87,0.04,-0.37968,0.00023,22.49017]
[1776486321549,28.38,76993.87,0.04,-0.37968,0.00023,22.49017]
[1776486321584,28.38,76993.87,0.04,-0.37968,0.00023,22.49017]
[1776486326774,28.38,76994.47,0.04,-0.37954,0.00023,22.48785]
[1776486332817,28.38,76993.97,0.04,-0.37963,0.00023,22.48574]
[1776486337851,28.38,76994.97,0.04,-0.3794,0.00023,22.48186]
[1776486338064,28.38,76994.97,0.04,-0.3794,0.00023,22.48186]
[1776486338860,28.38,76995.44,0.04,-0.3793,0.00023,22.48005]
[1776486339584,28.38,76995.44,0.04,-0.3793,0.00023,22.48005]
[1776486339664,28.38,76995.44,0.04,-0.3793,0.00023,22.48005]
[1776486339867,28.38,76995.22,0.04,-0.37934,0.00023,22.48088]
[1776486339950,28.38,76995.22,0.04,-0.37934,0.00023,22.48088]
[1776486339997,28.38,76995.22,0.04,-0.37934,0.00023,22.48088]
[1776486343106,28.39,76991.21,0.04,-0.38027,0.00023,22.49637]
[1776486343433,28.39,76991.21,0.04,-0.38027,0.00023,22.49637]
[1776486343444,28.39,76991.21,0.04,-0.38027,0.00023,22.49637]
[1776486343510,28.39,76991.21,0.04,-0.38027,0.00023,22.49637]
[1776486343573,28.39,76991.1,0.04,-0.3803,0.00023,22.49688]
[1776486345499,28.39,76990.24,0.04,-0.3805,0.00023,22.50023]
[1776486346084,28.39,76989.9,0.04,-0.38058,0.00023,22.50161]
[1776486346119,28.39,76990.0,0.04,-0.38056,0.00023,22.50132]
[1776486351955,28.4,76990.54,0.04,-0.38046,0.00023,22.4997]
[1776486357813,28.4,76993.6,0.04,-0.37979,0.00023,22.48844]
[1776486363028,28.41,76994.67,0.04,-0.37958,0.00023,22.48496]
[1776486366257,28.41,77000.3,0.04,-0.37831,0.00023,22.46349]
[1776486366333,28.41,77000.3,0.04,-0.37831,0.00023,22.46349]
[1776486366495,28.41,77000.26,0.04,-0.37832,0.00023,22.46369]
[1776486368297,28.41,77007.22,0.04,-0.37674,0.00023,22.43665]
[1776486371789,28.41,77006.92,0.04,-0.37682,0.00023,22.43795]
[1776486371834,28.41,77006.92,0.04,-0.37682,0.00023,22.43795]
[1776486372248,28.42,77006.97,0.04,-0.37681,0.00023,22.43782]
[1776486372255,28.42,77006.97,0.04,-0.37681,0.00023,22.43782]
[1776486372259,28.42,77006.97,0.04,-0.37681,0.00023,22.43782]
[1776486372321,28.42,77006.97,0.04,-0.37681,0.00023,22.43782]
[1776486372422,28.42,77007.02,0.04,-0.3768,0.00023,22.43768]
[1776486378010,28.42,77008.17,0.04,-0.37655,0.00023,22.43335]
[1776486385929,28.42,77006.97,0.04,-0.37682,0.00023,22.43805]
[1776486391228,28.41,77005.31,0.04,-0.37714,0.00023,22.43987]
[1776486397271,28.4,77003.96,0.04,-0.37742,0.00023,22.44461]
[1776486398523,28.4,77003.96,0.04,-0.37742,0.00023,22.44461]
[1776486398564,28.4,77003.96,0.04,-0.37742,0.00023,22.44461]
[1776486398625,28.4,77003.6,0.04,-0.3775,0.00023,22.44592]
[1776486400140,28.4,77003.6,0.04,-0.37749,0.00023,22.44583]
[1776486400196,28.4,77003.6,0.04,-0.37749,0.00023,22.44583]
[1776486400852,28.4,77003.6,0.04,-0.37749,0.00023,22.44583]
[1776486400906,28.4,77003.6,0.04,-0.37749,0.00023,22.44583]
[1776486400292,28.4,77003.6,0.04,-0.37749,0.00023,22.44574]
[1776486401298,28.4,77003.47,0.04,-0.37751,0.00023,22.44616]
[1776486405556,28.39,77004.37,0.04,-0.3773,0.00023,22.44241]
[1776486405631,28.39,77004.37,0.04,-0.3773,0.00023,22.44241]
[1776486405658,28.39,77006.3,0.04,-0.37685,0.00023,22.43481]
[1776486407040,28.39,77006.3,0.04,-0.37685,0.00023,22.43473]
[1776486407081,28.39,77006.3,0.04,-0.37685,0.00023,22.43473]
[1776486407340,28.39,77006.14,0.04,-0.37688,0.00023,22.43528]
[1776486407999,28.39,77006.14,0.04,-0.37688,0.00023,22.43528]
[1776486408034,28.39,77006.14,0.04,-0.37688,0.00023,22.43528]
[1776486408348,28.39,77005.51,0.04,-0.37702,0.00023,22.43766]
[1776486414084,28.38,77003.01,0.04,-0.37757,0.00023,22.44701]
[1776486415063,28.38,77003.01,0.04,-0.37756,0.00023,22.44693]
[1776486415116,28.38,77003.01,0.04,-0.37756,0.00023,22.44693]
[1776486415357,28.38,77003.01,0.04,-0.37756,0.00023,22.44693]
[1776486415445,28.38,77003.01,0.04,-0.37756,0.00023,22.44693]
[1776486416062,28.38,76997.17,0.04,-0.37888,0.00023,22.46942]
[1776486416152,28.38,76997.17,0.04,-0.37888,0.00023,22.46942]
[1776486416742,28.38,76991.04,0.04,-0.38028,0.00023,22.49294]
[1776486417675,28.38,76991.04,0.04,-0.38028,0.00023,22.49294]
[1776486419322,28.38,76985.76,0.04,-0.38149,0.00023,22.51298]
[1776486419331,28.39,76985.76,0.04,-0.38149,0.00023,22.51314]
[1776486420765,28.39,76985.76,0.04,-0.38149,0.00023,22.51314]
[1776486421360,28.39,76987.11,0.04,-0.38119,0.00023,22.50814]
[1776486421461,28.39,76987.49,0.04,-0.38111,0.00023,22.50679]
[1776486426490,28.4,76986.96,0.04,-0.38125,0.00023,22.50917]
[1776486431727,28.4,76988.05,0.04,-0.38102,0.00023,22.50536]
[1776486431765,28.4,76988.05,0.04,-0.38102,0.00023,22.50536]
[1776486431868,28.4,76988.05,0.04,-0.38102,0.00023,22.50536]
[1776486431928,28.4,76988.41,0.04,-0.38094,0.00023,22.50408]
[1776486432091,28.4,76988.41,0.04,-0.38094,0.00023,22.50408]
[1776486432174,28.4,76988.41,0.04,-0.38094,0.00023,22.50408]
[1776486432533,28.4,76988.41,0.04,-0.38095,0.00023,22.50415]
[1776486433602,28.4,76977.6,0.04,-0.38341,0.00023,22.54456]
[1776486435887,28.4,76979.14,0.04,-0.38306,0.00023,22.5389]
[1776486435956,28.4,76979.14,0.04,-0.38306,0.00023,22.5389]
[1776486435989,28.4,76979.16,0.04,-0.38306,0.00023,22.53892]
[1776486441604,28.41,76980.48,0.04,-0.38277,0.00023,22.53423]
[1776486443150,28.41,76980.75,0.04,-0.38272,0.00023,22.5333]
[1776486443204,28.41,76980.75,0.04,-0.38272,0.00023,22.5333]
[1776486443614,28.41,76980.75,0.04,-0.38272,0.00023,22.5333]
[1776486444411,28.41,76980.75,0.04,-0.38272,0.00023,22.5333]
[1776486444453,28.41,76980.75,0.04,-0.38272,0.00023,22.5333]
[1776486444621,28.41,76985.38,0.04,-0.38167,0.00023,22.51607]
[1776486445286,28.41,76985.38,0.04,-0.38167,0.00023,22.51607]
[1776486445376,28.41,76985.38,0.04,-0.38167,0.00023,22.51607]
[1776486445629,28.41,76985.83,0.04,-0.38157,0.00023,22.51443]
[1776486451092,28.41,76985.11,0.04,-0.38174,0.00023,22.51726]
[1776486454725,28.42,76993.27,0.04,-0.37988,0.00023,22.48278]
[1776486457262,28.42,76996.21,0.04,-0.37922,0.00023,22.47169]
[1776486457325,28.42,76996.21,0.04,-0.37922,0.00023,22.47169]
[1776486457713,28.42,76998.88,0.04,-0.37862,0.00023,22.46152]
[1776486462161,28.42,77002.75,0.04,-0.37776,0.00023,22.44692]
[1776486462210,28.42,77002.75,0.04,-0.37776,0.00023,22.44692]
[1776486462747,28.43,77002.75,0.04,-0.37777,0.00023,22.447]
[1776486463527,28.43,77002.75,0.04,-0.37777,0.00023,22.447]
[1776486463559,28.43,77002.75,0.04,-0.37777,0.00023,22.447]
[1776486463755,28.43,77002.57,0.04,-0.37781,0.00023,22.44778]
[1776486468920,28.43,77003.08,0.04,-0.3777,0.00023,22.44582]
[1776486468959,28.43,77003.08,0.04,-0.3777,0.00023,22.44582]
[1776486469866,28.43,77003.45,0.04,-0.37762,0.00023,22.44456]
[1776486469917,28.43,77003.45,0.04,-0.37762,0.00023,22.44456]
[1776486474980,28.43,77002.2,0.04,-0.37793,0.00023,22.44982]
[1776486475040,28.44,77002.6,0.04,-0.37784,0.00023,22.44835]
[1776486475574,28.44,77002.6,0.04,-0.37784,0.00023,22.44835]
[1776486475631,28.44,77002.6,0.04,-0.37784,0.00023,22.44835]
[1776486481051,28.44,77002.75,0.04,-0.37782,0.00023,22.44802]
[1776486481091,28.44,77002.75,0.04,-0.37782,0.00023,22.44802]
[1776486481988,28.44,77002.75,0.04,-0.37782,0.00023,22.44802]
[1776486482022,28.44,77002.75,0.04,-0.37784,0.00023,22.44835]
[1776486482870,28.44,77002.75,0.04,-0.37784,0.00023,22.44835]
[1776486482926,28.44,77002.75,0.04,-0.37784,0.00023,22.44835]
[1776486482950,28.45,77004.21,0.04,-0.37751,0.00023,22.44278]
[1776486487138,28.45,77005.68,0.04,-0.3772,0.00023,22.43743]
[1776486487249,28.45,77005.68,0.04,-0.3772,0.00023,22.43743]
[1776486487929,28.45,77005.68,0.04,-0.37721,0.00023,22.43752]
[1776486488927,28.45,77005.68,0.04,-0.37721,0.00023,22.43752]
[1776486488975,28.45,77005.68,0.04,-0.37721,0.00023,22.43752]
[1776486489016,28.45,77013.26,0.04,-0.3755,0.00023,22.4079]
[1776486494602,28.45,77012.19,0.04,-0.37574,0.00023,22.41213]
[1776486494651,28.45,77012.19,0.04,-0.37574,0.00023,22.41213]
[1776486494751,28.45,77012.19,0.04,-0.37574,0.00023,22.41213]
[1776486494925,28.45,77012.19,0.04,-0.37574,0.00023,22.41213]
[1776486495007,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495088,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495282,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495318,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495352,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495462,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495489,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486495988,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486496357,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486496488,28.45,77006.52,0.04,-0.37701,0.00023,22.43419]
[1776486496993,28.45,76984.61,0.04,-0.38198,0.00023,22.51775]
[1776486497964,28.45,76984.61,0.04,-0.38198,0.00023,22.51775]
[1776486497999,28.45,76984.61,0.04,-0.38198,0.00023,22.51775]
[1776486498003,28.45,76985.55,0.04,-0.38177,0.00023,22.51427]
[1776486498757,28.45,76985.55,0.04,-0.38177,0.00023,22.51427]
[1776486499015,28.45,76985.63,0.04,-0.38175,0.00023,22.51402]
[1776486503065,28.46,76987.78,0.04,-0.38127,0.00023,22.50617]
[1776486503137,28.46,76987.78,0.04,-0.38127,0.00023,22.50617]
[1776486504049,28.46,76988.65,0.04,-0.38108,0.00023,22.50294]
[1776486504860,28.46,76988.65,0.04,-0.38108,0.00023,22.50294]
[1776486505056,28.46,76991.89,0.04,-0.38035,0.00023,22.49078]
[1776486507541,28.46,76992.68,0.04,-0.38017,0.00023,22.48784]
[1776486507603,28.46,76992.68,0.04,-0.38017,0.00023,22.48784]
[1776486507684,28.46,76992.68,0.04,-0.38017,0.00023,22.48784]
[1776486507747,28.46,76992.68,0.04,-0.38017,0.00023,22.48784]
[1776486508054,28.46,76991.89,0.04,-0.38035,0.00023,22.49089]
[1776486508869,28.46,76969.15,0.04,-0.38552,0.00023,22.57509]
[1776486509648,28.46,76967.08,0.04,-0.38599,0.00023,22.58256]
[1776486511094,28.46,76968.76,0.04,-0.38561,0.00023,22.57649]
[1776486511163,28.46,76968.76,0.04,-0.38561,0.00023,22.57649]
[1776486511523,28.46,76968.11,0.04,-0.38574,0.00023,22.5749]
[1776486513436,28.46,76967.24,0.04,-0.38594,0.00023,22.57804]
[1776486515056,28.46,76966.74,0.04,-0.38605,0.00023,22.57984]
[1776486515617,28.46,76963.26,0.04,-0.38685,0.00023,22.59232]
[1776486517445,28.46,76964.05,0.04,-0.38667,0.00023,22.58948]
[1776486517535,28.46,76964.05,0.04,-0.38667,0.00023,22.58948]
[1776486517546,28.46,76966.29,0.04,-0.38616,0.00023,22.58144]
[1776486519174,28.46,76969.9,0.04,-0.38533,0.00023,22.5684]
[1776486519239,28.46,76969.9,0.04,-0.38533,0.00023,22.5684]
[1776486519340,28.46,76970.58,0.04,-0.38518,0.00023,22.56594]
[1776486520117,28.46,76970.58,0.04,-0.38518,0.00023,22.56594]
[1776486520157,28.46,76970.58,0.04,-0.38518,0.00023,22.56594]
[1776486521077,28.46,76970.69,0.04,-0.38515,0.00023,22.56554]
[1776486522381,28.46,76975.05,0.04,-0.38416,0.00023,22.54966]
[1776486522561,28.46,76975.05,0.04,-0.38416,0.00023,22.54966]
[1776486522565,28.46,76975.05,0.04,-0.38416,0.00023,22.54966]
[1776486522650,28.46,76975.05,0.04,-0.38416,0.00023,22.54966]
[1776486522719,28.46,76975.05,0.04,-0.38416,0.00023,22.54966]
[1776486522876,28.46,76979.0,0.04,-0.38326,0.00023,22.53515]
[1776486523787,28.46,76998.95,0.04,-0.37874,0.00023,22.4601]
[1776486524759,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486525448,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486525695,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486525881,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486525911,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486525994,28.46,77004.74,0.04,-0.37744,0.00023,22.43785]
[1776486526205,28.46,77004.47,0.04,-0.3775,0.00023,22.43898]
[1776486527317,28.46,76990.47,0.04,-0.38068,0.00023,22.49266]
[1776486528748,28.46,76990.47,0.04,-0.38068,0.00023,22.49266]
[1776486530510,28.47,76991.78,0.04,-0.38039,0.00023,22.48781]
[1776486530576,28.47,76991.78,0.04,-0.38039,0.00023,22.48781]
[1776486530611,28.47,76994.58,0.04,-0.37976,0.00023,22.47725]
[1776486533306,28.47,77000.2,0.04,-0.37849,0.00023,22.4559]
[1776486533363,28.47,77000.15,0.04,-0.37851,0.00023,22.45616]
[1776486538791,28.47,76999.87,0.04,-0.37859,0.00023,22.45753]
[1776486543994,28.48,77000.29,0.04,-0.37851,0.00023,22.45635]
[1776486549475,28.48,76999.15,0.04,-0.37879,0.00023,22.46106]
[1776486549478,28.48,76999.15,0.04,-0.37879,0.00023,22.46106]
[1776486549568,28.48,76999.15,0.04,-0.37879,0.00023,22.46106]
[1776486549669,28.49,77000.61,0.04,-0.37846,0.00023,22.45553]
[1776486551664,28.49,77006.74,0.04,-0.37709,0.00023,22.43207]
[1776486555698,28.49,77010.87,0.04,-0.37616,0.00023,22.416]
[1776486555786,28.49,77014.89,0.04,-0.37525,0.00023,22.40013]
[1776486559217,28.48,77014.8,0.04,-0.37526,0.00023,22.40027]
[1776486559274,28.48,77014.8,0.04,-0.37526,0.00023,22.40027]
[1776486559560,28.48,77019.5,0.04,-0.3742,0.00023,22.38158]
[1776486563994,28.48,77021.37,0.04,-0.37377,0.00023,22.37397]
[1776486564028,28.48,77021.37,0.04,-0.37377,0.00023,22.37397]
[1776486564270,28.48,77021.16,0.04,-0.37381,0.00023,22.37476]
[1776486564429,28.48,77021.16,0.04,-0.37381,0.00023,22.37476]
[1776486564459,28.48,77021.16,0.04,-0.37381,0.00023,22.37476]
[1776486564509,28.48,77008.82,0.04,-0.37659,0.00023,22.42344]
[1776486565583,28.48,77001.79,0.04,-0.37817,0.00023,22.4505]
[1776486566326,28.48,77001.79,0.04,-0.37817,0.00023,22.4505]
[1776486567906,28.48,77002.43,0.04,-0.37802,0.00023,22.44788]
[1776486568066,28.48,77002.43,0.04,-0.37802,0.00023,22.44788]
[1776486568119,28.47,77002.42,0.04,-0.37801,0.00023,22.44776]
[1776486569999,28.47,77002.27,0.04,-0.37804,0.00023,22.44831]
[1776486570055,28.47,77002.27,0.04,-0.37804,0.00023,22.44828]
[1776486575643,28.47,77002.27,0.04,-0.37802,0.00023,22.44428]
[1776486580831,28.47,77001.74,0.04,-0.37815,0.00023,22.44644]
[1776486587633,28.47,77001.36,0.04,-0.37822,0.00023,22.44764]
[1776486594682,28.47,77001.24,0.04,-0.37824,0.00023,22.44794]
[1776486598857,28.47,77001.24,0.04,-0.37824,0.00023,22.44794]
[1776486598928,28.47,77001.24,0.04,-0.37824,0.00023,22.44794]
[1776486599029,28.47,77000.9,0.04,-0.37831,0.00023,22.44915]
[1776486601000,28.47,77000.9,0.04,-0.37831,0.00023,22.44915]
[1776486601102,28.47,77000.9,0.04,-0.37831,0.00023,22.44915]
[1776486602010,28.47,76999.48,0.04,-0.37863,0.00023,22.45456]
[1776486602081,28.47,76999.48,0.04,-0.37863,0.00023,22.45456]
[1776486602095,28.47,76999.48,0.04,-0.37863,0.00023,22.45456]
[1776486602102,28.47,76985.2,0.04,-0.38186,0.00023,22.5086]
[1776486602744,28.47,76985.2,0.04,-0.38187,0.00023,22.50865]
[1776486605968,28.47,76982.3,0.04,-0.38253,0.00023,22.51954]
[1776486606580,28.47,76984.31,0.04,-0.38208,0.00023,22.51211]
[1776486606768,28.47,76984.31,0.04,-0.38208,0.00023,22.51216]
[1776486608069,28.47,76984.31,0.04,-0.38208,0.00023,22.51216]
[1776486608141,28.47,76984.31,0.04,-0.38208,0.00023,22.51216]
[1776486608786,28.47,76985.48,0.04,-0.38182,0.00023,22.50789]
[1776486610172,28.47,76985.48,0.04,-0.38182,0.00023,22.50789]
[1776486609796,28.47,76976.99,0.04,-0.38375,0.00023,22.53937]
[1776486610693,28.47,76976.99,0.04,-0.38375,0.00023,22.53937]
[1776486611058,28.47,76976.07,0.04,-0.38396,0.00023,22.54275]
[1776486612303,28.47,76976.07,0.04,-0.38396,0.00023,22.54277]
[1776486612334,28.47,76976.07,0.04,-0.38396,0.00023,22.54277]
[1776486612410,28.47,76976.81,0.04,-0.38379,0.00023,22.54008]
[1776486613813,28.47,76976.81,0.04,-0.38379,0.00023,22.54008]
[1776486613824,28.47,76976.81,0.04,-0.38379,0.00023,22.54008]
[1776486613863,28.47,76976.81,0.04,-0.38379,0.00023,22.54008]
[1776486613944,28.47,76976.81,0.04,-0.38379,0.00023,22.54013]
[1776486614540,28.47,76976.81,0.04,-0.38379,0.00023,22.54013]
[1776486614579,28.47,76976.81,0.04,-0.38379,0.00023,22.54013]
[1776486614744,28.47,76976.81,0.04,-0.38379,0.00023,22.54013]
[1776486615153,28.47,76977.02,0.04,-0.38375,0.00023,22.53939]
[1776486615506,28.47,76977.02,0.04,-0.38375,0.00023,22.53939]
[1776486615512,28.47,76977.02,0.04,-0.38375,0.00023,22.53939]
[1776486615551,28.47,76977.02,0.04,-0.38375,0.00023,22.53939]
[1776486615577,28.47,76977.02,0.04,-0.38375,0.00023,22.53939]
[1776486615957,28.47,76977.02,0.04,-0.38375,0.00023,22.53941]
[1776486616371,28.47,76977.02,0.04,-0.38375,0.00023,22.53941]
[1776486616444,28.47,76977.02,0.04,-0.38375,0.00023,22.53941]
[1776486616524,28.47,76977.02,0.04,-0.38375,0.00023,22.53941]
[1776486616965,28.47,76976.95,0.04,-0.38377,0.00023,22.53969]
[1776486619012,28.47,76975.86,0.04,-0.38402,0.00023,22.54371]
[1776486620721,28.47,76974.75,0.04,-0.38427,0.00023,22.5478]
[1776486620748,28.47,76974.75,0.04,-0.38427,0.00023,22.5478]
[1776486620866,28.47,76974.75,0.04,-0.38427,0.00023,22.5478]
[1776486620977,28.47,76974.75,0.04,-0.38427,0.00023,22.5478]
[1776486621844,28.47,76963.21,0.04,-0.3869,0.00023,22.58951]
[1776486621935,28.47,76963.21,0.04,-0.3869,0.00023,22.58951]
[1776486622094,28.47,76947.13,0.04,-0.39057,0.00023,22.64596]
[1776486624029,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486624292,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486624368,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486624375,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486624993,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486625031,28.47,76945.54,0.04,-0.39093,0.00023,22.6514]
[1776486625071,28.47,76944.31,0.04,-0.39121,0.00023,22.65558]
[1776486629799,28.47,76938.83,0.04,-0.39245,0.00023,22.67411]
[1776486631090,28.47,76938.83,0.04,-0.39245,0.00023,22.67406]
[1776486631131,28.47,76935.28,0.04,-0.39324,0.00023,22.68209]
[1776486636444,28.46,76937.92,0.04,-0.39262,0.00023,22.67297]
[1776486637879,28.46,76938.86,0.04,-0.3924,0.00023,22.66975]
[1776486637913,28.46,76938.86,0.04,-0.3924,0.00023,22.66975]
[1776486638122,28.46,76939.91,0.04,-0.39217,0.00023,22.66622]
[1776486640135,28.46,76946.29,0.04,-0.3907,0.00023,22.64433]
[1776486645271,28.46,76945.11,0.04,-0.39097,0.00023,22.64831]
[1776486650545,28.46,76942.55,0.04,-0.39155,0.00023,22.657]
[1776486656700,28.46,76940.38,0.04,-0.39204,0.00023,22.66433]
[1776486662790,28.46,76938.81,0.04,-0.39239,0.00023,22.66953]
[1776486671352,28.45,76937.72,0.04,-0.39263,0.00023,22.67303]
[1776486676389,28.45,76936.14,0.04,-0.39299,0.00023,22.67828]
[1776486681895,28.45,76936.3,0.04,-0.39294,0.00023,22.67766]
[1776486691498,28.45,76936.28,0.04,-0.39292,0.00023,22.67359]
[1776486699846,28.45,76935.62,0.04,-0.39307,0.00023,22.67575]
[1776486700058,28.45,76935.62,0.04,-0.39307,0.00023,22.67575]
[1776486700196,28.45,76935.62,0.04,-0.39307,0.00023,22.67575]
[1776486700424,28.44,76935.62,0.04,-0.39306,0.00023,22.67568]
[1776486700899,28.44,76928.35,0.04,-0.39473,0.00023,22.69999]
[1776486701998,28.44,76928.35,0.04,-0.39473,0.00023,22.69999]
[1776486704213,28.44,76923.43,0.04,-0.39586,0.00023,22.71619]
[1776486704271,28.44,76923.55,0.04,-0.39582,0.00023,22.71573]
[1776486704359,28.44,76923.55,0.04,-0.39582,0.00023,22.71573]
[1776486705006,28.44,76923.55,0.04,-0.39582,0.00023,22.71573]
[1776486705058,28.44,76923.55,0.04,-0.39582,0.00023,22.71573]
[1776486705082,28.44,76923.55,0.04,-0.39582,0.00023,22.7157]
[1776486706452,28.44,76923.55,0.04,-0.39582,0.00023,22.7157]
[1776486706498,28.44,76923.55,0.04,-0.39582,0.00023,22.7157]
[1776486706553,28.44,76922.67,0.04,-0.39602,0.00023,22.71855]
[1776486712113,28.44,76921.74,0.04,-0.39623,0.00023,22.72148]
[1776486717675,28.43,76916.73,0.04,-0.39736,0.00023,22.7375]
[1776486722712,28.43,76916.52,0.04,-0.3974,0.00023,22.73799]
[1776486727821,28.43,76916.81,0.04,-0.39732,0.00023,22.7369]
[1776486732348,28.42,76918.97,0.04,-0.39681,0.00023,22.72972]
[1776486732431,28.42,76918.97,0.04,-0.39681,0.00023,22.72972]
[1776486732786,28.42,76919.18,0.04,-0.39676,0.00023,22.729]
[1776486734867,28.42,76916.67,0.04,-0.39734,0.00023,22.73711]
[1776486736810,28.42,76915.93,0.04,-0.39751,0.00023,22.73946]
[1776486736817,28.42,76916.14,0.04,-0.39746,0.00023,22.73875]
[1776486738918,28.42,76916.52,0.04,-0.39737,0.00023,22.73748]
[1776486738987,28.42,76916.52,0.04,-0.39737,0.00023,22.73748]
[1776486739058,28.42,76916.52,0.04,-0.39736,0.00023,22.73745]
[1776486740872,28.42,76916.52,0.04,-0.39736,0.00023,22.73745]
[1776486743439,28.42,76917.07,0.04,-0.39723,0.00023,22.7356]
[1776486743517,28.42,76917.07,0.04,-0.39723,0.00023,22.7356]
[1776486743859,28.42,76917.44,0.04,-0.39715,0.00023,22.73438]
[1776486744642,28.42,76917.44,0.04,-0.39715,0.00023,22.73438]
[1776486744678,28.42,76917.44,0.04,-0.39715,0.00023,22.73438]
[1776486744865,28.42,76917.65,0.04,-0.3971,0.00023,22.73368]
[1776486745321,28.42,76917.65,0.04,-0.3971,0.00023,22.73368]
[1776486745371,28.42,76917.65,0.04,-0.3971,0.00023,22.73368]
[1776486746279,28.42,76917.65,0.04,-0.3971,0.00023,22.73368]
[1776486745872,28.42,76918.52,0.04,-0.3969,0.00023,22.73083]
[1776486746351,28.42,76918.52,0.04,-0.3969,0.00023,22.73083]
[1776486746984,28.42,76918.52,0.04,-0.3969,0.00023,22.73083]
[1776486747094,28.42,76918.52,0.04,-0.3969,0.00023,22.73083]
[1776486747161,28.42,76918.52,0.04,-0.3969,0.00023,22.73083]
[1776486752156,28.41,76921.05,0.04,-0.39629,0.00023,22.71857]
[1776486752289,28.41,76921.05,0.04,-0.39629,0.00023,22.71857]
[1776486757957,28.41,76921.41,0.04,-0.3962,0.00023,22.71731]
[1776486762991,28.41,76921.54,0.04,-0.39617,0.00023,22.71676]
[1776486765312,28.41,76921.69,0.04,-0.39613,0.00023,22.71624]
[1776486766012,28.41,76921.69,0.04,-0.39613,0.00023,22.71619]
[1776486767012,28.41,76921.69,0.04,-0.39613,0.00023,22.71619]
[1776486768756,28.41,76916.22,0.04,-0.39738,0.00023,22.73397]
[1776486769361,28.41,76916.22,0.04,-0.39738,0.00023,22.73395]
[1776486769633,28.41,76916.22,0.04,-0.39738,0.00023,22.73395]
[1776486771423,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486771478,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486771617,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486771728,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486772113,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486772197,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486772208,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486772241,28.41,76920.46,0.04,-0.3964,0.00023,22.72013]
[1776486772271,28.41,76906.6,0.04,-0.3996,0.00023,22.76469]
[1776486772347,28.41,76906.6,0.04,-0.3996,0.00023,22.76469]
[1776486773812,28.41,76906.6,0.04,-0.3996,0.00023,22.76469]
[1776486774083,28.41,76906.6,0.04,-0.3996,0.00023,22.76469]
[1776486774184,28.41,76901.35,0.04,-0.40081,0.00023,22.78125]
[1776486774950,28.41,76901.35,0.04,-0.40081,0.00023,22.78125]
[1776486774996,28.41,76901.35,0.04,-0.40081,0.00023,22.78125]
[1776486775081,28.41,76901.35,0.04,-0.40082,0.00023,22.78131]
[1776486775806,28.41,76901.35,0.04,-0.40082,0.00023,22.78131]
[1776486775919,28.41,76901.35,0.04,-0.40082,0.00023,22.78131]
[1776486776088,28.41,76901.7,0.04,-0.40074,0.00023,22.78027]
[1776486779632,28.41,76899.96,0.04,-0.40114,0.00023,22.78575]
[1776486780075,28.41,76899.96,0.04,-0.40114,0.00023,22.78575]
[1776486780132,28.41,76899.96,0.04,-0.40114,0.00023,22.78575]
[1776486780163,28.41,76900.83,0.04,-0.40096,0.00023,22.7832]
[1776486781334,28.41,76910.05,0.04,-0.39883,0.00023,22.75416]
[1776486786690,28.41,76913.77,0.04,-0.39797,0.00023,22.74226]
[1776486788126,28.41,76913.77,0.04,-0.39797,0.00023,22.74222]
[1776486788139,28.41,76913.77,0.04,-0.39797,0.00023,22.74222]
[1776486788191,28.41,76913.77,0.04,-0.39797,0.00023,22.74222]
[1776486788203,28.41,76915.57,0.04,-0.39755,0.00023,22.73637]
[1776486791247,28.41,76922.82,0.04,-0.39588,0.00023,22.71263]
[1776486797584,28.41,76923.22,0.04,-0.39577,0.00023,22.71115]
[1776486800806,28.4,76924.38,0.04,-0.3955,0.00023,22.7072]
[1776486800849,28.4,76924.38,0.04,-0.3955,0.00023,22.7072]
[1776486801035,28.4,76924.38,0.04,-0.3955,0.00023,22.7072]
[1776486801088,28.4,76924.38,0.04,-0.3955,0.00023,22.7072]
[1776486808314,28.4,76927.69,0.04,-0.39472,0.00023,22.696]
[1776486810977,28.4,76925.32,0.04,-0.39526,0.00023,22.7038]
[1776486811146,28.4,76925.32,0.04,-0.39526,0.00023,22.7038]
[1776486811363,28.4,76924.53,0.04,-0.39543,0.00023,22.7025]
[1776486811990,28.4,76924.53,0.04,-0.39543,0.00023,22.7025]
[1776486812343,28.4,76937.08,0.04,-0.39255,0.00023,22.6605]
[1776486813350,28.4,76944.26,0.04,-0.3909,0.00023,22.63591]
[1776486814243,28.4,76944.26,0.04,-0.3909,0.00023,22.63591]
[1776486814306,28.4,76944.26,0.04,-0.3909,0.00023,22.63591]
[1776486814335,28.4,76944.26,0.04,-0.3909,0.00023,22.63591]
[1776486814357,28.4,76942.69,0.04,-0.39126,0.00023,22.64132]
[1776486815347,28.4,76942.69,0.04,-0.39126,0.00023,22.64132]
[1776486815372,28.4,76941.95,0.04,-0.39143,0.00023,22.64387]
[1776486816408,28.4,76941.95,0.04,-0.39143,0.00023,22.64387]
[1776486816873,28.4,76941.95,0.04,-0.39143,0.00023,22.64387]
[1776486816921,28.4,76941.95,0.04,-0.39143,0.00023,22.64387]
[1776486817378,28.4,76941.42,0.04,-0.39155,0.00023,22.64569]
[1776486821407,28.4,76933.41,0.04,-0.39339,0.00023,22.67295]
[1776486821799,28.4,76933.41,0.04,-0.39339,0.00023,22.67295]
[1776486821831,28.4,76933.41,0.04,-0.39339,0.00023,22.67295]
[1776486822413,28.4,76930.31,0.04,-0.3941,0.00023,22.68334]
[1776486823898,28.4,76923.21,0.04,-0.39574,0.00023,22.70689]
[1776486829245,28.4,76923.9,0.04,-0.39557,0.00023,22.70449]
[1776486834497,28.39,76923.46,0.04,-0.39566,0.00023,22.7058]
[1776486838140,28.39,76923.53,0.04,-0.39564,0.00023,22.70552]
[1776486838219,28.39,76923.53,0.04,-0.39564,0.00023,22.70552]
[1776486838229,28.39,76923.46,0.04,-0.39565,0.00023,22.7057]
[1776486841474,28.39,76922.73,0.04,-0.39582,0.00023,22.70802]
[1776486842824,28.39,76920.65,0.04,-0.3963,0.00023,22.71485]
[1776486843035,28.39,76918.17,0.04,-0.39687,0.00023,22.72292]
[1776486848453,28.39,76917.89,0.04,-0.39693,0.00023,22.72374]
[1776486848764,28.39,76917.89,0.04,-0.39693,0.00023,22.72374]
[1776486848805,28.39,76917.89,0.04,-0.39693,0.00023,22.72374]
[1776486849401,28.39,76917.31,0.04,-0.39706,0.00023,22.72559]
[1776486850948,28.39,76917.69,0.04,-0.39697,0.00023,22.72436]
[1776486851119,28.39,76918.13,0.04,-0.39687,0.00023,22.72291]
[1776486851812,28.39,76918.13,0.04,-0.39687,0.00023,22.72291]
[1776486852097,28.39,76918.13,0.04,-0.39687,0.00023,22.72291]
[1776486852198,28.39,76918.33,0.04,-0.39682,0.00023,22.72222]
[1776486853507,28.39,76918.33,0.04,-0.39682,0.00023,22.72222]
[1776486853561,28.39,76918.33,0.04,-0.39682,0.00023,22.72222]
[1776486853631,28.39,76918.33,0.04,-0.39682,0.00023,22.72218]
[1776486860681,28.38,76919.81,0.04,-0.39646,0.00023,22.7171]
[1776486865753,28.38,76920.61,0.04,-0.39627,0.00023,22.71434]
[1776486870875,28.38,76925.68,0.04,-0.39509,0.00023,22.69747]
[1776486875254,28.37,76926.09,0.04,-0.39497,0.00023,22.69211]
[1776486875302,28.37,76926.09,0.04,-0.39497,0.00023,22.69211]
[1776486875449,28.37,76928.42,0.04,-0.39443,0.00023,22.68428]
[1776486877239,28.37,76934.51,0.04,-0.39303,0.00023,22.66377]
[1776486882839,28.37,76933.73,0.04,-0.39321,0.00023,22.66645]
[1776486887702,28.37,76930.59,0.04,-0.39393,0.00023,22.67698]
[1776486887789,28.37,76930.59,0.04,-0.39393,0.00023,22.67698]
[1776486888108,28.37,76930.59,0.04,-0.39393,0.00023,22.67698]
[1776486888187,28.37,76938.92,0.04,-0.39201,0.00023,22.64876]
[1776486889435,28.37,76949.67,0.04,-0.38954,0.00023,22.61156]
[1776486889674,28.37,76949.67,0.04,-0.38954,0.00023,22.61156]
[1776486890281,28.37,76949.95,0.04,-0.38948,0.00023,22.6106]
[1776486891171,28.37,76949.95,0.04,-0.38948,0.00023,22.6106]
[1776486891214,28.37,76949.95,0.04,-0.38948,0.00023,22.6106]
[1776486891272,28.37,76950.03,0.04,-0.38946,0.00023,22.61035]
[1776486892146,28.37,76950.03,0.04,-0.38946,0.00023,22.61035]
[1776486892259,28.37,76950.03,0.04,-0.38946,0.00023,22.61035]
[1776486892361,28.37,76950.03,0.04,-0.38947,0.00023,22.61037]
[1776486894821,28.37,76950.03,0.04,-0.38947,0.00023,22.61039]
[1776486895024,28.37,76938.32,0.04,-0.39216,0.00023,22.65089]
[1776486895706,28.37,76938.32,0.04,-0.39216,0.00023,22.65089]
[1776486896370,28.37,76938.32,0.04,-0.39216,0.00023,22.65089]
[1776486896426,28.37,76938.32,0.04,-0.39216,0.00023,22.65089]
[1776486896469,28.37,76933.11,0.04,-0.39335,0.00023,22.66857]
[1776486897483,28.37,76933.11,0.04,-0.39335,0.00023,22.66857]
[1776486897742,28.37,76933.11,0.04,-0.39335,0.00023,22.66857]
[1776486898173,28.37,76933.11,0.04,-0.39335,0.00023,22.66857]
[1776486898225,28.37,76933.11,0.04,-0.39335,0.00023,22.66857]
[1776486898274,28.37,76934.85,0.04,-0.39295,0.00023,22.66268]
[1776486903500,28.37,76934.57,0.04,-0.39302,0.00023,22.66363]
[1776486903566,28.37,76942.43,0.04,-0.39121,0.00023,22.63681]
[1776486909017,28.37,76944.5,0.04,-0.39074,0.00023,22.62974]
[1776486914025,28.38,76945.84,0.04,-0.39044,0.00023,22.62518]
[1776486914233,28.38,76946.31,0.04,-0.39033,0.00023,22.62357]
[1776486915572,28.38,76946.31,0.04,-0.39033,0.00023,22.62357]
[1776486915655,28.38,76946.31,0.04,-0.39033,0.00023,22.62357]
[1776486916068,28.38,76946.4,0.04,-0.39031,0.00023,22.62327]
[1776486923116,28.38,76954.02,0.04,-0.38858,0.00023,22.59678]
[1776486928154,28.38,76960.36,0.04,-0.38713,0.00023,22.57441]
[1776486933195,28.39,76963.37,0.04,-0.38644,0.00023,22.55988]
[1776486938223,28.39,76966.34,0.04,-0.38577,0.00023,22.54934]
[1776486939144,28.39,76966.34,0.04,-0.38577,0.00023,22.54934]
[1776486939237,28.39,76966.34,0.04,-0.38577,0.00023,22.54934]
[1776486939468,28.39,76972.88,0.04,-0.38428,0.00023,22.52554]
[1776486940568,28.39,76973.45,0.04,-0.38415,0.00023,22.52345]
[1776486941248,28.39,76987.82,0.04,-0.38088,0.00023,22.47004]
[1776486942089,28.39,76987.82,0.04,-0.38088,0.00023,22.47004]
[1776486942145,28.39,76987.82,0.04,-0.38088,0.00023,22.47004]
[1776486942161,28.39,76987.82,0.04,-0.38088,0.00023,22.47004]
[1776486942254,28.39,76993.65,0.04,-0.37956,0.00023,22.448]
[1776486942970,28.39,76993.65,0.04,-0.37956,0.00023,22.448]
[1776486943009,28.39,76993.65,0.04,-0.37956,0.00023,22.448]
[1776486943261,28.39,76992.84,0.04,-0.37975,0.00023,22.45118]
[1776486949304,28.4,76991.19,0.04,-0.38015,0.00023,22.45797]
[1776486954501,28.41,76988.76,0.04,-0.38072,0.00023,22.4675]
[1776486955802,28.41,76987.3,0.04,-0.38107,0.00023,22.47315]
[1776486956541,28.41,76987.56,0.04,-0.38101,0.00023,22.47224]
[1776486956869,28.41,76987.56,0.04,-0.38101,0.00023,22.47224]
[1776486957360,28.41,76987.56,0.04,-0.38101,0.00023,22.47231]
[1776486962402,28.41,76987.45,0.04,-0.38106,0.00023,22.47304]
[1776486967430,28.42,76987.77,0.04,-0.381,0.00023,22.47212]
[1776486973118,28.42,76988.84,0.04,-0.38076,0.00023,22.46814]
[1776486978509,28.43,76989.61,0.04,-0.38062,0.00023,22.46581]
[1776486983542,28.43,76988.74,0.04,-0.38083,0.00023,22.46935]
[1776486988577,28.44,76989.91,0.04,-0.38058,0.00023,22.46518]
[1776486992929,28.44,76990.27,0.04,-0.38049,0.00023,22.46001]
[1776486993001,28.44,76990.27,0.04,-0.38049,0.00023,22.46001]
[1776486993012,28.44,76990.59,0.04,-0.38042,0.00023,22.45885]
[1776486994426,28.44,76990.59,0.04,-0.38042,0.00023,22.45885]
[1776486994559,28.44,76990.59,0.04,-0.38042,0.00023,22.45885]
[1776486995931,28.44,76990.59,0.04,-0.38042,0.00023,22.459]
[1776486996001,28.44,76990.59,0.04,-0.38042,0.00023,22.459]
[1776486996032,28.44,76990.85,0.04,-0.38036,0.00023,22.45801]
[1776486996644,28.44,76990.85,0.04,-0.38036,0.00023,22.45801]
[1776486996668,28.44,76990.85,0.04,-0.38036,0.00023,22.45801]
[1776486997378,28.44,76990.85,0.04,-0.38036,0.00023,22.45801]
[1776486997425,28.44,76990.85,0.04,-0.38036,0.00023,22.45801]
[1776487004469,28.45,76991.4,0.04,-0.38026,0.00023,22.45627]
[1776487004563,28.45,76991.4,0.04,-0.38026,0.00023,22.45627]
[1776487004551,28.45,76991.38,0.04,-0.38027,0.00023,22.45644]
[1776487006293,28.45,77000.38,0.04,-0.37823,0.00023,22.42216]
[1776487012843,28.45,77005.77,0.04,-0.37703,0.00023,22.40162]
[1776487014622,28.46,77005.7,0.04,-0.37706,0.00023,22.40207]
[1776487014640,28.46,77007.74,0.04,-0.3766,0.00023,22.3943]
[1776487014687,28.46,77007.74,0.04,-0.3766,0.00023,22.3943]
[1776487015482,28.46,77009.88,0.04,-0.37613,0.00023,22.38602]
[1776487015817,28.46,77019.41,0.04,-0.37397,0.00023,22.34835]
[1776487018786,28.46,77019.33,0.04,-0.37399,0.00023,22.34865]
[1776487020089,28.46,77019.33,0.04,-0.37399,0.00023,22.34865]
[1776487020170,28.46,77019.33,0.04,-0.37399,0.00023,22.34865]
[1776487020459,28.46,77018.81,0.04,-0.37411,0.00023,22.35073]
[1776487022125,28.46,77018.65,0.04,-0.37414,0.00023,22.35137]
[1776487022154,28.46,77018.65,0.04,-0.37414,0.00023,22.35137]
[1776487022179,28.46,77018.06,0.04,-0.37428,0.00023,22.35372]
[1776487027382,28.46,77014.1,0.04,-0.37517,0.00023,22.36946]
[1776487032885,28.46,77012.12,0.04,-0.37562,0.00023,22.37728]
[1776487037923,28.46,77010.77,0.04,-0.37593,0.00023,22.38258]
[1776487042077,28.46,77010.05,0.04,-0.37609,0.00023,22.38541]
[1776487042083,28.46,77010.05,0.04,-0.37609,0.00023,22.38541]
[1776487042154,28.46,77010.05,0.04,-0.37609,0.00023,22.38541]
[1776487042218,28.46,77010.21,0.04,-0.37605,0.00023,22.38478]
[1776487043327,28.46,77017.96,0.04,-0.3743,0.00023,22.35405]
[1776487044612,28.46,77017.96,0.04,-0.3743,0.00023,22.35405]
[1776487045381,28.46,77017.96,0.04,-0.3743,0.00023,22.35405]
[1776487045454,28.46,77017.96,0.04,-0.3743,0.00023,22.35405]
[1776487045465,28.46,77017.96,0.04,-0.3743,0.00023,22.35405]
[1776487045556,28.46,77022.54,0.04,-0.37325,0.00023,22.33553]
[1776487046432,28.46,77022.54,0.04,-0.37325,0.00023,22.33553]
[1776487046495,28.46,77022.54,0.04,-0.37325,0.00023,22.33553]
[1776487046629,28.46,77022.54,0.04,-0.37325,0.00023,22.33553]
[1776487046983,28.45,77021.77,0.04,-0.37342,0.00023,22.33852]
[1776487047054,28.45,77021.77,0.04,-0.37342,0.00023,22.33852]
[1776487047522,28.45,77021.5,0.04,-0.37348,0.00023,22.33951]
[1776487047829,28.45,77021.5,0.04,-0.37348,0.00023,22.33951]
[1776487047890,28.45,77021.5,0.04,-0.37348,0.00023,22.33951]
[1776487048469,28.45,77021.5,0.04,-0.37348,0.00023,22.33951]
[1776487048493,28.45,77021.5,0.04,-0.37348,0.00023,22.33951]
[1776487048534,28.45,77021.98,0.04,-0.37336,0.00023,22.33749]
[1776487049754,28.45,77023.0,0.04,-0.37313,0.00023,22.3334]
[1776487051048,28.45,77023.0,0.04,-0.37313,0.00023,22.3333]
[1776487051092,28.45,77023.0,0.04,-0.37313,0.00023,22.3333]
[1776487051125,28.45,77020.69,0.04,-0.37362,0.00023,22.33849]
[1776487052743,28.45,77021.15,0.04,-0.37351,0.00023,22.33646]
[1776487053035,28.45,77021.15,0.04,-0.37351,0.00023,22.33646]
[1776487055198,28.45,77020.25,0.04,-0.37371,0.00023,22.33997]
[1776487055631,28.45,77020.25,0.04,-0.37371,0.00023,22.33997]
[1776487058744,28.44,77020.37,0.04,-0.37366,0.00023,22.33912]
[1776487058792,28.44,77020.37,0.04,-0.37366,0.00023,22.33912]
[1776487059076,28.44,77019.85,0.04,-0.37378,0.00023,22.34111]
[1776487060851,28.44,77019.81,0.04,-0.37378,0.00023,22.34117]
[1776487061090,28.44,77019.81,0.04,-0.37377,0.00023,22.34108]
[1776487063507,28.44,77019.81,0.04,-0.37377,0.00023,22.34108]
[1776487063541,28.44,77019.81,0.04,-0.37377,0.00023,22.34108]
[1776487063579,28.43,77019.48,0.04,-0.37383,0.00023,22.34212]
[1776487068950,28.43,77013.55,0.04,-0.37515,0.00023,22.36531]
[1776487068973,28.43,77013.55,0.04,-0.37515,0.00023,22.36531]
[1776487069147,28.43,77014.63,0.04,-0.3749,0.00023,22.36094]
[1776487071469,28.43,77016.16,0.04,-0.37455,0.00023,22.35477]
[1776487076522,28.42,77019.06,0.04,-0.37387,0.00023,22.34275]
[1776487077126,28.42,77022.43,0.04,-0.3731,0.00023,22.32906]
[1776487077227,28.42,77023.15,0.04,-0.37294,0.00023,22.32616]
[1776487080056,28.42,77024.97,0.04,-0.37252,0.00023,22.31866]
[1776487080201,28.42,77024.97,0.04,-0.37252,0.00023,22.31866]
[1776487080527,28.41,77029.83,0.04,-0.37142,0.00023,22.29879]
[1776487084402,28.41,77031.89,0.04,-0.37095,0.00023,22.29024]
[1776487084447,28.41,77031.89,0.04,-0.37095,0.00023,22.29024]
[1776487084594,28.41,77032.58,0.04,-0.37078,0.00023,22.28729]
[1776487086536,28.41,77032.58,0.04,-0.37078,0.00023,22.28729]
[1776487086563,28.41,77032.58,0.04,-0.37078,0.00023,22.28729]
[1776487086571,28.41,77032.58,0.04,-0.37078,0.00023,22.28729]
[1776487086604,28.41,77037.62,0.04,-0.36964,0.00023,22.26644]
[1776487087475,28.41,77037.62,0.04,-0.36964,0.00023,22.26644]
[1776487087561,28.41,77037.62,0.04,-0.36964,0.00023,22.26644]
[1776487087662,28.41,77037.73,0.04,-0.36961,0.00023,22.26594]
[1776487088259,28.41,77037.73,0.04,-0.36961,0.00023,22.26594]
[1776487088645,28.41,77041.63,0.04,-0.36873,0.00023,22.24972]
[1776487094324,28.41,77041.12,0.04,-0.36884,0.00023,22.25168]
[1776487095214,28.41,77041.12,0.04,-0.36884,0.00023,22.25168]
[1776487095242,28.41,77041.12,0.04,-0.36884,0.00023,22.25168]
[1776487095329,28.4,77041.71,0.04,-0.36871,0.00023,22.24919]
[1776487096336,28.4,77048.0,0.04,-0.36729,0.00022,22.22283]
[1776487097166,28.4,77048.0,0.04,-0.36729,0.00022,22.22283]
[1776487097215,28.4,77048.0,0.04,-0.36729,0.00022,22.22283]
[1776487097644,28.4,77048.73,0.04,-0.36712,0.00022,22.21972]
[1776487098834,28.4,77048.73,0.04,-0.36712,0.00022,22.2197]
[1776487098877,28.4,77048.73,0.04,-0.36712,0.00022,22.2197]
[1776487099358,28.4,77049.52,0.04,-0.36694,0.00022,22.21636]
[1776487104393,28.4,77049.45,0.04,-0.36696,0.00022,22.21657]
[1776487109426,28.4,77045.35,0.04,-0.36787,0.00022,22.23373]
[1776487114462,28.4,77043.54,0.04,-0.36826,0.00023,22.23723]
[1776487116228,28.4,77042.65,0.04,-0.36846,0.00023,22.24093]
[1776487116282,28.4,77042.65,0.04,-0.36846,0.00023,22.24093]
[1776487116297,28.4,77042.78,0.04,-0.36843,0.00023,22.24039]
[1776487119862,28.4,77043.35,0.04,-0.3683,0.00023,22.23795]
[1776487125255,28.4,77045.11,0.04,-0.3679,0.00022,22.23055]
[1776487125304,28.4,77045.11,0.04,-0.3679,0.00022,22.23055]
[1776487125539,28.4,77044.82,0.04,-0.36796,0.00022,22.23176]
[1776487127186,28.4,77045.67,0.04,-0.36777,0.00022,22.22819]
[1776487132589,28.4,77043.52,0.04,-0.36826,0.00023,22.23718]
[1776487138158,28.4,77042.61,0.04,-0.36846,0.00023,22.24096]
[1776487143680,28.4,77041.94,0.04,-0.36861,0.00023,22.24373]
[1776487148714,28.4,77044.05,0.04,-0.36813,0.00023,22.23488]
[1776487153750,28.4,77046.75,0.04,-0.36753,0.00022,22.22361]
[1776487158187,28.4,77047.17,0.04,-0.36743,0.00022,22.22187]
[1776487158226,28.4,77047.17,0.04,-0.36743,0.00022,22.22187]
[1776487158288,28.4,77047.08,0.04,-0.36746,0.00022,22.22226]
[1776487160812,28.4,77056.44,0.04,-0.36535,0.00022,22.18265]
[1776487165835,28.4,77059.26,0.04,-0.36473,0.00022,22.17079]
[1776487171414,28.4,77058.3,0.04,-0.36496,0.00022,22.17509]
[1776487176901,28.41,77057.29,0.04,-0.36517,0.00022,22.17561]
[1776487177193,28.41,77057.29,0.04,-0.36517,0.00022,22.17561]
[1776487183961,28.41,77061.22,0.04,-0.3643,0.00022,22.15899]
[1776487189068,28.41,77064.53,0.04,-0.36357,0.00022,22.14488]
[1776487194276,28.41,77065.5,0.04,-0.36336,0.00022,22.14082]
[1776487194318,28.41,77065.5,0.04,-0.36336,0.00022,22.14082]
[1776487194665,28.41,77065.73,0.04,-0.36331,0.00022,22.13989]
[1776487200085,28.41,77067.65,0.04,-0.36289,0.00022,22.13172]
[1776487205121,28.42,77068.51,0.04,-0.3627,0.00022,22.12815]
[1776487210157,28.42,77069.0,0.04,-0.3626,0.00022,22.12618]
[1776487215194,28.42,77070.96,0.04,-0.36217,0.00022,22.11781]
[1776487223246,28.42,77069.72,0.04,-0.36246,0.00022,22.12345]
[1776487228789,28.43,77071.35,0.04,-0.3621,0.00022,22.11653]
[1776487234110,28.43,77071.9,0.04,-0.36197,0.00022,22.11024]
[1776487237591,28.43,77071.9,0.04,-0.36197,0.00022,22.11028]
[1776487237808,28.43,77071.9,0.04,-0.36197,0.00022,22.11028]
[1776487243980,28.43,77072.47,0.04,-0.36185,0.00022,22.10801]
[1776487245131,28.43,77073.3,0.04,-0.36167,0.00022,22.10448]
[1776487245172,28.43,77073.3,0.04,-0.36167,0.00022,22.10448]
[1776487245181,28.43,77073.3,0.04,-0.36167,0.00022,22.10452]
[1776487251071,28.43,77075.06,0.04,-0.36129,0.00022,22.09698]
[1776487256478,28.44,77074.96,0.04,-0.36132,0.00022,22.09764]
[1776487261517,28.44,77074.9,0.04,-0.36134,0.00022,22.09807]
[1776487263526,28.44,77067.91,0.04,-0.36291,0.00022,22.12862]
[1776487267388,28.44,77072.28,0.04,-0.36193,0.00022,22.10963]
[1776487267498,28.44,77072.28,0.04,-0.36193,0.00022,22.10963]
[1776487267578,28.44,77072.28,0.04,-0.36193,0.00022,22.10963]
[1776487267676,28.44,77068.94,0.04,-0.36268,0.00022,22.12425]
[1776487270575,28.44,77061.65,0.04,-0.36431,0.00022,22.15576]
[1776487275611,28.44,77064.9,0.04,-0.36359,0.00022,22.14175]
[1776487278220,28.44,77064.75,0.04,-0.36362,0.00022,22.1424]
[1776487278251,28.44,77064.75,0.04,-0.36362,0.00022,22.1424]
[1776487278319,28.44,77065.79,0.04,-0.36339,0.00022,22.1379]
[1776487283669,28.44,77064.82,0.04,-0.3636,0.00022,22.1421]
[1776487288701,28.44,77065.18,0.04,-0.36352,0.00022,22.14054]
[1776487293736,28.44,77063.99,0.04,-0.36377,0.00022,22.14164]
[1776487299281,28.44,77063.37,0.04,-0.36391,0.00022,22.14427]
[1776487306826,28.44,77062.95,0.04,-0.364,0.00022,22.14603]
[1776487308858,28.44,77065.72,0.04,-0.36337,0.00022,22.13401]
[1776487308908,28.44,77070.23,0.04,-0.36236,0.00022,22.11443]
[1776487308936,28.44,77070.23,0.04,-0.36236,0.00022,22.11443]
[1776487315141,28.44,77071.17,0.04,-0.36216,0.00022,22.11036]
[1776487320926,28.44,77073.64,0.04,-0.36161,0.00022,22.09964]
[1776487325961,28.44,77075.79,0.04,-0.36113,0.00022,22.09029]
[1776487330999,28.44,77082.17,0.04,-0.35972,0.00022,22.06227]
[1776487334621,28.44,77082.35,0.04,-0.35968,0.00022,22.06151]
[1776487334682,28.44,77082.35,0.04,-0.35968,0.00022,22.06151]
[1776487334784,28.44,77082.28,0.04,-0.3597,0.00022,22.06194]
[1776487338134,28.44,77082.28,0.04,-0.3597,0.00022,22.06198]
[1776487338187,28.44,77082.28,0.04,-0.3597,0.00022,22.06198]
[1776487338544,28.44,77082.42,0.04,-0.35967,0.00022,22.06143]
[1776487339960,28.44,77082.42,0.04,-0.35967,0.00022,22.06143]
[1776487340000,28.44,77082.99,0.04,-0.35955,0.00022,22.05894]
[1776487340060,28.44,77082.99,0.04,-0.35955,0.00022,22.05898]
[1776487345180,28.45,77082.61,0.04,-0.35964,0.00022,22.06085]
[1776487345614,28.45,77082.61,0.04,-0.35964,0.00022,22.06085]
[1776487345664,28.45,77082.61,0.04,-0.35964,0.00022,22.06085]
[1776487345946,28.45,77077.46,0.04,-0.36079,0.00022,22.08369]
[1776487351140,28.45,77076.76,0.04,-0.36094,0.00022,22.0829]
[1776487354600,28.45,77076.03,0.04,-0.3611,0.00022,22.08616]
[1776487354647,28.45,77076.03,0.04,-0.3611,0.00022,22.08616]
[1776487354658,28.45,77076.26,0.04,-0.36105,0.00022,22.0852]
[1776487358925,28.45,77076.07,0.04,-0.3611,0.00022,22.08609]
[1776487359024,28.45,77076.24,0.04,-0.36106,0.00022,22.08537]
[1776487363661,28.45,77072.3,0.04,-0.36195,0.00022,22.10276]
[1776487363702,28.45,77072.3,0.04,-0.36195,0.00022,22.10276]
[1776487363804,28.45,77072.43,0.04,-0.36192,0.00022,22.10221]
[1776487364504,28.45,77072.43,0.04,-0.36192,0.00022,22.10221]
[1776487367043,28.45,77071.44,0.04,-0.36214,0.00022,22.10656]
[1776487367071,28.45,77071.44,0.04,-0.36214,0.00022,22.10656]
[1776487367251,28.45,77071.38,0.04,-0.36216,0.00022,22.10683]
[1776487368771,28.45,77071.38,0.04,-0.36216,0.00022,22.10683]
[1776487369152,28.45,77071.8,0.04,-0.36206,0.00022,22.10503]
[1776487375307,28.45,77072.57,0.04,-0.3619,0.00022,22.10176]
[1776487380773,28.45,77073.33,0.04,-0.36173,0.00022,22.09853]
[1776487383363,28.46,77082.62,0.04,-0.35966,0.00022,22.05768]
[1776487384525,28.46,77082.62,0.04,-0.35966,0.00022,22.05768]
[1776487384583,28.46,77082.62,0.04,-0.35966,0.00022,22.05768]
[1776487384620,28.46,77081.41,0.04,-0.35993,0.00022,22.0631]
[1776487389911,28.46,77086.03,0.04,-0.35892,0.00022,22.04289]
[1776487396455,28.46,77085.59,0.04,-0.35904,0.00022,22.04523]
[1776487401490,28.47,77084.31,0.04,-0.35933,0.00022,22.05122]
[1776487405851,28.47,77085.41,0.04,-0.3591,0.00022,22.04651]
[1776487405933,28.47,77086.73,0.04,-0.35881,0.00022,22.04076]
[1776487416597,28.48,77087.24,0.04,-0.35871,0.00022,22.03516]
[1776487422991,28.48,77084.61,0.04,-0.35931,0.00022,22.04713]
[1776487423030,28.48,77084.61,0.04,-0.35931,0.00022,22.04713]
[1776487423041,28.48,77083.48,0.04,-0.35957,0.00022,22.05233]
[1776487424223,28.48,77083.48,0.04,-0.35957,0.00022,22.05233]
[1776487424278,28.48,77083.48,0.04,-0.35957,0.00022,22.05233]
[1776487424318,28.48,77083.48,0.04,-0.35957,0.00022,22.05239]
[1776487430693,28.49,77084.6,0.04,-0.35934,0.00022,22.04777]
[1776487431978,28.49,77084.6,0.04,-0.35934,0.00022,22.04777]
[1776487432003,28.49,77084.6,0.04,-0.35934,0.00022,22.04777]
[1776487432733,28.49,77084.6,0.04,-0.35934,0.00022,22.04788]
[1776487432854,28.49,77084.6,0.04,-0.35934,0.00022,22.04788]
[1776487438215,28.49,77084.04,0.04,-0.35947,0.00022,22.05053]
[1776487443442,28.49,77083.15,0.04,-0.35969,0.00022,22.05489]
[1776487446032,28.49,77087.43,0.04,-0.35875,0.00022,22.03599]
[1776487446740,28.5,77086.8,0.04,-0.35889,0.00022,22.03886]
[1776487446840,28.5,77083.49,0.04,-0.35963,0.00022,22.05363]
[1776487451840,28.5,77083.26,0.04,-0.35969,0.00022,22.0549]
[1776487456875,28.5,77082.85,0.04,-0.35979,0.00022,22.05696]
[1776487462917,28.5,77083.04,0.04,-0.35977,0.00022,22.05642]
[1776487467956,28.51,77086.61,0.04,-0.35898,0.00022,22.04083]
[1776487476013,28.51,77087.33,0.04,-0.35883,0.00022,22.03409]
[1776487481047,28.52,77086.51,0.04,-0.35902,0.00022,22.03804]
[1776487483407,28.52,77085.96,0.04,-0.35915,0.00022,22.0406]
[1776487483459,28.52,77085.96,0.04,-0.35915,0.00022,22.0406]
[1776487484067,28.52,77083.18,0.04,-0.35977,0.00022,22.05298]
[1776487486102,28.52,77070.72,0.04,-0.36255,0.00022,22.10764]
[1776487487083,28.52,77070.72,0.04,-0.36255,0.00022,22.10764]
[1776487487129,28.52,77068.64,0.04,-0.36302,0.00022,22.11667]
[1776487487461,28.52,77068.64,0.04,-0.36302,0.00022,22.11667]
[1776487487531,28.52,77068.64,0.04,-0.36302,0.00022,22.11667]
[1776487488096,28.52,77068.64,0.04,-0.36302,0.00022,22.11668]
[1776487488746,28.52,77068.64,0.04,-0.36302,0.00022,22.11668]
[1776487488801,28.52,77068.64,0.04,-0.36302,0.00022,22.11668]
[1776487489102,28.52,77066.9,0.04,-0.3634,0.00022,22.12419]
[1776487490813,28.52,77067.81,0.04,-0.3632,0.00022,22.12026]
[1776487490921,28.52,77067.81,0.04,-0.3632,0.00022,22.12026]
[1776487491152,28.52,77067.9,0.04,-0.36318,0.00022,22.11987]
[1776487492124,28.52,77061.75,0.04,-0.36455,0.00022,22.1463]
[1776487492213,28.52,77061.75,0.04,-0.36455,0.00022,22.1463]
[1776487492267,28.52,77061.75,0.04,-0.36455,0.00022,22.1463]
[1776487493132,28.52,77055.01,0.04,-0.36606,0.00022,22.17493]
[1776487493906,28.52,77055.01,0.04,-0.36606,0.00022,22.17493]
[1776487493989,28.52,77055.01,0.04,-0.36606,0.00022,22.17493]
[1776487494138,28.52,77045.65,0.04,-0.36816,0.00022,22.21416]
[1776487495124,28.52,77045.65,0.04,-0.36816,0.00022,22.21416]
[1776487495266,28.52,77045.6,0.04,-0.36816,0.00022,22.21431]
[1776487495299,28.52,77045.6,0.04,-0.36816,0.00022,22.21431]
[1776487495439,28.52,77045.6,0.04,-0.36816,0.00022,22.21431]
[1776487495536,28.52,77045.6,0.04,-0.36816,0.00022,22.21431]
[1776487495645,28.52,77045.6,0.04,-0.36816,0.00022,22.21431]
[1776487496167,28.52,77045.36,0.04,-0.36822,0.00022,22.21531]
[1776487496563,28.52,77045.36,0.04,-0.36822,0.00022,22.21531]
[1776487497173,28.52,76997.65,0.04,-0.37897,0.00023,22.40575]
[1776487497292,28.52,76997.65,0.04,-0.37897,0.00023,22.40575]
[1776487497622,28.52,76997.65,0.04,-0.37897,0.00023,22.40575]
[1776487498181,28.52,76988.62,0.04,-0.38102,0.00023,22.43995]
[1776487498225,28.52,76988.62,0.04,-0.38102,0.00023,22.43995]
[1776487498307,28.52,76988.62,0.04,-0.38102,0.00023,22.43995]
[1776487498985,28.52,76988.62,0.04,-0.38102,0.00023,22.43995]
[1776487499071,28.52,76988.62,0.04,-0.38102,0.00023,22.43995]
[1776487499188,28.52,76989.08,0.04,-0.38092,0.00023,22.43824]
[1776487500428,28.52,76989.74,0.04,-0.38077,0.00023,22.43578]
[1776487500510,28.52,76989.74,0.04,-0.38077,0.00023,22.43578]
[1776487500783,28.52,76989.74,0.04,-0.38077,0.00023,22.43578]
[1776487501203,28.52,76989.53,0.04,-0.38082,0.00023,22.43664]
[1776487501415,28.52,76989.53,0.04,-0.38082,0.00023,22.43664]
[1776487501470,28.52,76989.53,0.04,-0.38082,0.00023,22.43664]
[1776487502212,28.52,77004.07,0.04,-0.37753,0.00023,22.38119]
[1776487503011,28.52,77004.07,0.04,-0.37753,0.00023,22.38119]
[1776487503064,28.52,77004.07,0.04,-0.37753,0.00023,22.38119]
[1776487503216,28.52,77010.87,0.04,-0.37598,0.00023,22.35459]
[1776487503627,28.52,77010.87,0.04,-0.37598,0.00023,22.35459]
[1776487503661,28.52,77010.87,0.04,-0.37598,0.00023,22.35459]
[1776487503732,28.52,77010.87,0.04,-0.37598,0.00023,22.35459]
[1776487503811,28.52,77010.87,0.04,-0.37598,0.00023,22.35459]
[1776487504416,28.52,77007.03,0.04,-0.37685,0.00023,22.36958]
[1776487507966,28.52,77005.28,0.04,-0.37725,0.00023,22.37635]
[1776487508025,28.52,77005.28,0.04,-0.37725,0.00023,22.37635]
[1776487508058,28.51,77005.05,0.04,-0.37728,0.00023,22.37698]
[1776487512605,28.51,77003.44,0.04,-0.37763,0.00023,22.38295]
[1776487512624,28.51,77003.44,0.04,-0.37763,0.00023,22.38295]
[1776487512667,28.51,77003.44,0.04,-0.37763,0.00023,22.38295]
[1776487512703,28.51,77003.44,0.04,-0.37763,0.00023,22.38295]
[1776487513118,28.51,77003.44,0.04,-0.37763,0.00023,22.38295]
[1776487513131,28.51,77002.32,0.04,-0.37787,0.00023,22.38701]
[1776487514087,28.51,77002.32,0.04,-0.37787,0.00023,22.38701]
[1776487514188,28.5,77019.65,0.04,-0.37394,0.00023,22.31871]
[1776487515034,28.5,77019.65,0.04,-0.37394,0.00023,22.31871]
[1776487515071,28.5,77029.52,0.04,-0.37171,0.00023,22.27905]
[1776487515684,28.5,77029.52,0.04,-0.37171,0.00023,22.27905]
[1776487515946,28.5,77029.52,0.04,-0.37171,0.00023,22.27905]
[1776487516015,28.5,77029.52,0.04,-0.37171,0.00023,22.27905]
[1776487516024,28.5,77029.52,0.04,-0.37171,0.00023,22.27905]
[1776487521713,28.5,77028.46,0.04,-0.37193,0.00023,22.2829]
[1776487522365,28.49,77029.79,0.04,-0.37162,0.00023,22.27744]
[1776487526624,28.49,77025.84,0.04,-0.3725,0.00023,22.29312]
[1776487528184,28.49,77026.43,0.04,-0.37236,0.00023,22.29067]
[1776487528234,28.49,77026.97,0.04,-0.37223,0.00023,22.28835]
[1776487533023,28.49,77032.73,0.04,-0.37091,0.00023,22.26078]
[1776487535353,28.48,77033.84,0.04,-0.37065,0.00023,22.25614]
[1776487535391,28.48,77033.84,0.04,-0.37065,0.00023,22.25614]
[1776487535464,28.48,77034.66,0.04,-0.37046,0.00023,22.25274]
[1776487536727,28.48,77034.66,0.04,-0.37046,0.00023,22.25274]
[1776487536782,28.48,77035.44,0.04,-0.37029,0.00023,22.2495]
[1776487537909,28.48,77035.44,0.04,-0.37029,0.00023,22.2495]
[1776487538113,28.48,77035.44,0.04,-0.37029,0.00023,22.2495]
[1776487538160,28.48,77035.84,0.04,-0.37019,0.00023,22.24776]
[1776487538753,28.48,77035.84,0.04,-0.37019,0.00023,22.24776]
[1776487540794,28.48,77035.68,0.04,-0.37022,0.00023,22.24837]
[1776487540800,28.48,77035.68,0.04,-0.37022,0.00023,22.24837]
[1776487540869,28.48,77035.51,0.04,-0.37026,0.00023,22.24903]
[1776487542837,28.48,77035.51,0.04,-0.37026,0.00023,22.24898]
[1776487542885,28.48,77035.02,0.04,-0.37037,0.00023,22.25095]
[1776487543855,28.48,77035.02,0.04,-0.37037,0.00023,22.25095]
[1776487543937,28.48,77035.02,0.04,-0.37037,0.00023,22.25095]
[1776487544056,28.48,77035.51,0.04,-0.37025,0.00023,22.24889]
[1776487546692,28.48,77039.57,0.04,-0.36934,0.00022,22.23209]
[1776487546737,28.48,77039.57,0.04,-0.36934,0.00022,22.23209]
[1776487546794,28.48,77044.15,0.04,-0.3683,0.00022,22.21306]
[1776487552574,28.47,77045.23,0.04,-0.36805,0.00022,22.20835]
[1776487557609,28.47,77047.94,0.04,-0.36743,0.00022,22.1968]
[1776487561571,28.47,77046.86,0.04,-0.36767,0.00022,22.20119]
[1776487562206,28.47,77046.72,0.04,-0.36769,0.00022,22.20167]
[1776487567277,28.47,77047.88,0.04,-0.36742,0.00022,22.19659]
[1776487569363,28.46,77047.64,0.04,-0.36747,0.00022,22.19743]
[1776487569472,28.46,77047.64,0.04,-0.36747,0.00022,22.19743]
[1776487569693,28.46,77047.64,0.04,-0.36747,0.00022,22.19743]
[1776487574885,28.46,77048.07,0.04,-0.36736,0.00022,22.19546]
[1776487581272,28.46,77049.88,0.04,-0.36693,0.00022,22.18736]
[1776487586812,28.45,77049.31,0.04,-0.36705,0.00022,22.1895]
[1776487591876,28.45,77049.31,0.04,-0.36705,0.00022,22.1895]
[1776487598600,28.45,77048.32,0.04,-0.36723,0.00022,22.18916]
[1776487601870,28.45,77048.62,0.04,-0.36715,0.00022,22.18771]
[1776487601942,28.45,77048.62,0.04,-0.36715,0.00022,22.18771]
[1776487611482,28.44,77050.73,0.04,-0.36665,0.00022,22.17832]
[1776487620042,28.44,77050.73,0.04,-0.36663,0.00022,22.178]
[1776487625183,28.43,77051.23,0.04,-0.36651,0.00022,22.1757]
[1776487631124,28.43,77050.52,0.04,-0.36666,0.00022,22.17846]
[1776487637288,28.43,77050.47,0.04,-0.36667,0.00022,22.17863]
[1776487637346,28.43,77050.47,0.04,-0.36667,0.00022,22.17863]
[1776487637355,28.43,77050.47,0.04,-0.36666,0.00022,22.17838]
[1776487638145,28.43,77050.47,0.04,-0.36666,0.00022,22.17838]
[1776487638219,28.43,77050.47,0.04,-0.36666,0.00022,22.17838]
[1776487638321,28.43,77051.26,0.04,-0.36648,0.00022,22.175]
[1776487640729,28.43,77051.46,0.04,-0.36643,0.00022,22.17412]
[1776487640805,28.43,77051.46,0.04,-0.36643,0.00022,22.17412]
[1776487641059,28.43,77051.68,0.04,-0.36638,0.00022,22.17315]
[1776487641676,28.43,77051.68,0.04,-0.36638,0.00022,22.17315]
[1776487641764,28.43,77051.68,0.04,-0.36638,0.00022,22.17315]
[1776487642201,28.43,77051.68,0.04,-0.36638,0.00022,22.17311]
[1776487647237,28.42,77053.51,0.04,-0.36596,0.00022,22.16518]
[1776487652271,28.42,77054.38,0.04,-0.36573,0.00022,22.15732]
[1776487657306,28.42,77056.19,0.04,-0.36532,0.00022,22.14945]
[1776487662342,28.42,77057.46,0.04,-0.36503,0.00022,22.14387]
[1776487671911,28.42,77057.63,0.04,-0.36498,0.00022,22.14289]
[1776487678454,28.41,77058.09,0.04,-0.36486,0.00022,22.14072]
[1776487683471,28.41,77059.12,0.04,-0.36462,0.00022,22.13616]
[1776487683687,28.41,77059.12,0.04,-0.36462,0.00022,22.13616]
[1776487683740,28.41,77059.12,0.04,-0.36462,0.00022,22.13616]
[1776487683821,28.41,77060.07,0.04,-0.36441,0.00022,22.13208]
[1776487686208,28.41,77061.37,0.04,-0.36412,0.00022,22.12646]
[1776487686255,28.41,77061.37,0.04,-0.36412,0.00022,22.12646]
[1776487686418,28.41,77063.5,0.04,-0.36364,0.00022,22.11724]
[1776487686968,28.41,77063.5,0.04,-0.36364,0.00022,22.11724]
[1776487687045,28.41,77063.5,0.04,-0.36364,0.00022,22.11724]
[1776487687070,28.41,77063.88,0.04,-0.36355,0.00022,22.1156]
[1776487694481,28.41,77060.61,0.04,-0.36428,0.00022,22.12964]
[1776487699601,28.41,77057.19,0.04,-0.36505,0.00022,22.14422]
[1776487704694,28.41,77058.07,0.04,-0.36485,0.00022,22.14044]
[1776487707343,28.41,77058.69,0.04,-0.36471,0.00022,22.13778]
[1776487707385,28.41,77058.69,0.04,-0.36471,0.00022,22.13778]
[1776487707445,28.41,77058.33,0.04,-0.36479,0.00022,22.13933]
[1776487707610,28.41,77058.33,0.04,-0.36479,0.00022,22.13933]
[1776487708987,28.41,77061.78,0.04,-0.36402,0.00022,22.1245]
[1776487709089,28.41,77061.78,0.04,-0.36402,0.00022,22.1245]
[1776487709111,28.41,77064.71,0.04,-0.36336,0.00022,22.11186]
[1776487714778,28.41,77068.49,0.04,-0.3625,0.00022,22.09153]
[1776487717667,28.41,77069.43,0.04,-0.36229,0.00022,22.0875]
[1776487717748,28.41,77069.43,0.04,-0.36229,0.00022,22.0875]
[1776487717763,28.41,77070.18,0.04,-0.36212,0.00022,22.08425]
[1776487724068,28.41,77071.0,0.04,-0.36194,0.00022,22.08076]
[1776487730067,28.41,77072.01,0.04,-0.36172,0.00022,22.07645]
[1776487730117,28.41,77072.01,0.04,-0.36172,0.00022,22.07645]
[1776487730168,28.41,77071.74,0.04,-0.36179,0.00022,22.07765]
[1776487730520,28.41,77071.74,0.04,-0.36179,0.00022,22.07765]
[1776487731200,28.41,77070.67,0.04,-0.36203,0.00022,22.08235]
[1776487736866,28.42,77067.14,0.04,-0.36282,0.00022,22.09786]
[1776487742406,28.42,77065.15,0.04,-0.36327,0.00022,22.10661]
[1776487747544,28.42,77067.32,0.04,-0.36279,0.00022,22.09729]
[1776487749251,28.42,77068.38,0.04,-0.36256,0.00022,22.0927]
[1776487749299,28.42,77068.38,0.04,-0.36256,0.00022,22.0927]
[1776487749352,28.42,77069.34,0.04,-0.36234,0.00022,22.08858]
[1776487752476,28.42,77076.23,0.04,-0.36081,0.00022,22.05851]
[1776487753774,28.42,77076.23,0.04,-0.36081,0.00022,22.05851]
[1776487753856,28.42,77076.23,0.04,-0.36081,0.00022,22.05851]
[1776487753984,28.42,77076.15,0.04,-0.36083,0.00022,22.05892]
[1776487759019,28.42,77070.54,0.04,-0.36209,0.00022,22.0837]
[1776487764056,28.42,77070.79,0.04,-0.36204,0.00022,22.08278]
[1776487769090,28.43,77070.25,0.04,-0.36217,0.00022,22.08529]
[1776487771823,28.43,77070.44,0.04,-0.36211,0.00022,22.0805]
[1776487771854,28.43,77070.44,0.04,-0.36211,0.00022,22.0805]
[1776487771864,28.43,77070.8,0.04,-0.36203,0.00022,22.07896]
[1776487777147,28.43,77072.01,0.04,-0.36177,0.00022,22.07385]
[1776487782167,28.43,77071.64,0.04,-0.36186,0.00022,22.07558]
[1776487784472,28.43,77066.71,0.04,-0.36297,0.00022,22.09716]
[1776487784524,28.43,77066.71,0.04,-0.36297,0.00022,22.09716]
[1776487784566,28.43,77066.28,0.04,-0.36307,0.00022,22.09907]
[1776487790237,28.43,77067.46,0.04,-0.36281,0.00022,22.09404]
[1776487790555,28.43,77067.46,0.04,-0.36281,0.00022,22.09404]
[1776487790586,28.43,77067.46,0.04,-0.36281,0.00022,22.09404]
[1776487791294,28.43,77068.46,0.04,-0.36258,0.00022,22.08972]
[1776487794833,28.43,77068.46,0.04,-0.36259,0.00022,22.08976]
[1776487794877,28.43,77068.46,0.04,-0.36259,0.00022,22.08976]
[1776487795466,28.43,77068.46,0.04,-0.36259,0.00022,22.08976]
[1776487795507,28.43,77068.46,0.04,-0.36259,0.00022,22.08976]
[1776487795272,28.43,77068.46,0.04,-0.36259,0.00022,22.08981]
[1776487795547,28.43,77069.94,0.04,-0.36226,0.00022,22.08339]
[1776487797854,28.43,77069.94,0.04,-0.36226,0.00022,22.08342]
[1776487797922,28.43,77069.94,0.04,-0.36226,0.00022,22.08342]
[1776487798293,28.43,77069.94,0.04,-0.36226,0.00022,22.08345]
[1776487801406,28.44,77076.67,0.04,-0.36076,0.00022,22.05404]
[1776487802467,28.44,77076.67,0.04,-0.36076,0.00022,22.05404]
[1776487802502,28.44,77076.67,0.04,-0.36076,0.00022,22.05404]
[1776487802486,28.44,77077.79,0.04,-0.36051,0.00022,22.04919]
[1776487808367,28.44,77078.73,0.04,-0.36032,0.00022,22.04529]
[1776487810183,28.44,77080.44,0.04,-0.35994,0.00022,22.03778]
[1776487810260,28.44,77080.44,0.04,-0.35994,0.00022,22.03778]
[1776487810383,28.44,77080.9,0.04,-0.35984,0.00022,22.0358]
[1776487816557,28.44,77085.25,0.04,-0.35888,0.00022,22.01681]
[1776487822211,28.45,77085.37,0.04,-0.35887,0.00022,22.01657]
[1776487827500,28.45,77090.74,0.04,-0.3577,0.00022,21.99314]
[1776487832564,28.46,77094.36,0.04,-0.3569,0.00022,21.97335]
[1776487837571,28.47,77094.71,0.04,-0.35685,0.00022,21.97226]
[1776487842604,28.47,77093.93,0.04,-0.35704,0.00022,21.97625]
[1776487845141,28.47,77095.22,0.04,-0.35677,0.00022,21.97061]
[1776487845241,28.47,77095.22,0.04,-0.35677,0.00022,21.97061]
[1776487845309,28.47,77095.22,0.04,-0.35677,0.00022,21.97061]
[1776487845388,28.47,77095.22,0.04,-0.35677,0.00022,21.97061]
[1776487845626,28.47,77096.3,0.04,-0.35653,0.00022,21.96582]
[1776487846063,28.47,77096.3,0.04,-0.35653,0.00022,21.96582]
[1776487846338,28.47,77096.3,0.04,-0.35653,0.00022,21.96582]
[1776487846633,28.47,77096.06,0.04,-0.35659,0.00022,21.96701]
[1776487850532,28.48,77095.48,0.04,-0.35673,0.00022,21.96983]
[1776487850573,28.48,77095.48,0.04,-0.35673,0.00022,21.96983]
[1776487850554,28.48,77093.4,0.04,-0.3572,0.00022,21.97942]
[1776487853976,28.48,77091.77,0.04,-0.35757,0.00022,21.98705]
[1776487854026,28.48,77091.77,0.04,-0.35757,0.00022,21.98705]
[1776487854077,28.48,77091.79,0.04,-0.35757,0.00022,21.98696]
[1776487859210,28.49,77091.74,0.04,-0.3576,0.00022,21.98757]
[1776487859306,28.49,77091.74,0.04,-0.3576,0.00022,21.98757]
[1776487865055,28.49,77095.34,0.04,-0.35682,0.00022,21.97189]
[1776487870767,28.5,77092.16,0.04,-0.35756,0.00022,21.98681]
[1776487870838,28.5,77092.16,0.04,-0.35756,0.00022,21.98681]
[1776487870903,28.5,77091.68,0.04,-0.35767,0.00022,21.98907]
[1776487872781,28.5,77096.04,0.04,-0.3567,0.00022,21.96953]
[1776487872847,28.5,77096.04,0.04,-0.3567,0.00022,21.96953]
[1776487872897,28.5,77096.04,0.04,-0.3567,0.00022,21.96953]
[1776487872903,28.5,77096.04,0.04,-0.3567,0.00022,21.96953]
[1776487873025,28.5,77096.04,0.04,-0.3567,0.00022,21.96953]
[1776487873301,28.5,77097.2,0.04,-0.35645,0.00022,21.9644]
[1776487875380,28.5,77098.01,0.04,-0.35628,0.00022,21.96083]
[1776487875409,28.5,77098.01,0.04,-0.35628,0.00022,21.96083]
[1776487875479,28.5,77098.9,0.04,-0.35608,0.00022,21.95679]
[1776487879582,28.5,77098.69,0.04,-0.35613,0.00022,21.95781]
[1776487879627,28.5,77098.69,0.04,-0.35613,0.00022,21.95781]
[1776487880446,28.5,77096.45,0.04,-0.35663,0.00022,21.96793]
[1776487880523,28.5,77096.45,0.04,-0.35663,0.00022,21.96793]
[1776487881322,28.5,77094.66,0.04,-0.35702,0.00022,21.97598]
[1776487881378,28.5,77094.66,0.04,-0.35702,0.00022,21.97598]
[1776487881478,28.5,77094.13,0.04,-0.35714,0.00022,21.97837]
[1776487886016,28.5,77091.24,0.04,-0.3578,0.00022,21.9917]
[1776487892026,28.51,77088.98,0.04,-0.35833,0.00022,22.00248]
[1776487892059,28.51,77088.98,0.04,-0.35833,0.00022,22.00248]
[1776487892127,28.51,77087.1,0.04,-0.35873,0.00022,22.00695]
[1776487897887,28.52,77086.73,0.04,-0.35884,0.00022,22.00912]
[1776487903532,28.53,77084.78,0.04,-0.35931,0.00022,22.01854]
[1776487905899,28.53,77084.78,0.04,-0.35931,0.00022,22.01865]
[1776487905962,28.53,77084.78,0.04,-0.35931,0.00022,22.01865]
[1776487912461,28.53,77084.18,0.04,-0.35948,0.00022,22.02193]
[1776487914162,28.54,77084.56,0.04,-0.35941,0.00022,22.02056]
[1776487914933,28.54,77084.32,0.04,-0.35947,0.00022,22.02173]
[1776487916919,28.54,77084.64,0.04,-0.3594,0.00022,22.02042]
[1776487917751,28.54,77084.68,0.04,-0.3594,0.00022,22.02035]
[1776487918405,28.54,77084.68,0.04,-0.3594,0.00022,22.02035]
[1776487921098,28.54,77084.59,0.04,-0.35943,0.00022,22.02107]
[1776487928205,28.55,77090.1,0.04,-0.35825,0.00022,21.99751]
[1776487933241,28.56,77092.97,0.04,-0.35764,0.00022,21.98533]
[1776487938147,28.56,77094.93,0.04,-0.35723,0.00022,21.97693]
[1776487938228,28.56,77094.93,0.04,-0.35723,0.00022,21.97693]
[1776487938580,28.56,77102.25,0.04,-0.3556,0.00022,21.94383]
[1776487943743,28.56,77102.86,0.04,-0.35547,0.00022,21.941]
[1776487948853,28.56,77103.55,0.04,-0.35531,0.00022,21.93777]
[1776487954398,28.56,77108.09,0.04,-0.35428,0.00022,21.9129]
[1776487961050,28.56,77111.34,0.04,-0.35356,0.00022,21.89793]
[1776487966776,28.56,77111.97,0.04,-0.35342,0.00022,21.89503]
[1776487966882,28.56,77111.97,0.04,-0.35342,0.00022,21.89503]
[1776487967977,28.56,77112.2,0.04,-0.35337,0.00022,21.89398]
[1776487968024,28.56,77112.2,0.04,-0.35337,0.00022,21.89398]
[1776487968485,28.56,77110.76,0.04,-0.35369,0.00022,21.90061]
[1776487968968,28.56,77110.76,0.04,-0.35369,0.00022,21.90061]
[1776487969013,28.56,77110.76,0.04,-0.35369,0.00022,21.90061]
[1776487969492,28.56,77107.93,0.04,-0.35432,0.00022,21.91361]
[1776487973103,28.56,77107.45,0.04,-0.35442,0.00022,21.91577]
[1776487973150,28.56,77107.45,0.04,-0.35442,0.00022,21.91577]
[1776487973520,28.56,77108.08,0.04,-0.35428,0.00022,21.91287]
[1776487978556,28.56,77102.74,0.04,-0.35546,0.00022,21.93716]
[1776487981547,28.56,77099.36,0.04,-0.3562,0.00022,21.95245]
[1776487981728,28.56,77096.79,0.04,-0.35679,0.00022,21.96436]
[1776487987500,28.57,77094.59,0.04,-0.35731,0.00022,21.97497]
[1776487987982,28.57,77094.2,0.04,-0.35739,0.00022,21.97672]
[1776487988023,28.57,77094.2,0.04,-0.35739,0.00022,21.97672]
[1776487988056,28.57,77094.2,0.04,-0.35739,0.00022,21.97672]
[1776487988628,28.57,77093.25,0.04,-0.35761,0.00022,21.98112]
[1776487989338,28.57,77093.25,0.04,-0.35761,0.00022,21.98112]
[1776487989424,28.57,77093.25,0.04,-0.35761,0.00022,21.98112]
[1776487989682,28.57,77092.75,0.04,-0.35774,0.00022,21.98363]
[1776487996683,28.58,77091.17,0.04,-0.35813,0.00022,21.99164]
[1776488001718,28.59,77088.92,0.04,-0.35866,0.00022,22.00232]
[1776488003580,28.59,77091.73,0.04,-0.35804,0.00022,21.98995]
[1776488003606,28.59,77091.73,0.04,-0.35804,0.00022,21.98995]
[1776488003688,28.59,77091.73,0.04,-0.35804,0.00022,21.98995]
[1776488003737,28.59,77091.73,0.04,-0.35804,0.00022,21.98995]
[1776488003790,28.59,77096.13,0.04,-0.35707,0.00022,21.97038]
[1776488004599,28.59,77096.13,0.04,-0.35707,0.00022,21.97038]
[1776488004801,28.59,77096.13,0.04,-0.35707,0.00022,21.97037]
[1776488005757,28.59,77104.98,0.04,-0.35511,0.00022,21.93029]
[1776488005989,28.59,77104.98,0.04,-0.35511,0.00022,21.93029]
[1776488006754,28.59,77104.98,0.04,-0.35511,0.00022,21.93029]
[1776488007760,28.59,77097.31,0.04,-0.35681,0.00022,21.965]
[1776488013909,28.59,77098.81,0.04,-0.35645,0.00022,21.95408]
[1776488013937,28.59,77098.81,0.04,-0.35645,0.00022,21.95408]
[1776488013962,28.59,77098.81,0.04,-0.35645,0.00022,21.95408]
[1776488014011,28.59,77099.41,0.04,-0.35632,0.00022,21.95132]
[1776488014846,28.59,77099.41,0.04,-0.35632,0.00022,21.95132]
[1776488020852,28.59,77104.01,0.04,-0.35529,0.00022,21.93025]
[1776488027145,28.59,77106.31,0.04,-0.35477,0.00022,21.91964]
[1776488027681,28.59,77106.31,0.04,-0.35477,0.00022,21.91964]
[1776488027746,28.59,77106.31,0.04,-0.35477,0.00022,21.91964]
[1776488034448,28.59,77109.48,0.04,-0.35406,0.00022,21.90485]
[1776488039984,28.58,77109.48,0.04,-0.35405,0.00022,21.90467]
[1776488041225,28.58,77109.48,0.04,-0.35405,0.00022,21.90467]
[1776488042238,28.58,77110.88,0.04,-0.35374,0.00022,21.8982]
[1776488043309,28.58,77110.95,0.04,-0.35372,0.00022,21.89784]
[1776488043616,28.58,77105.97,0.04,-0.35482,0.00022,21.92061]
[1776488044951,28.58,77101.82,0.04,-0.35574,0.00022,21.93945]
[1776488045021,28.58,77101.82,0.04,-0.35574,0.00022,21.93945]
[1776488045097,28.58,77101.18,0.04,-0.35588,0.00022,21.9423]
[1776488050426,28.59,77098.08,0.04,-0.35658,0.00022,21.95674]
[1776488051535,28.59,77099.23,0.04,-0.35633,0.00022,21.95155]
[1776488051577,28.59,77099.23,0.04,-0.35633,0.00022,21.95155]
[1776488051605,28.59,77099.23,0.04,-0.35633,0.00022,21.95155]
[1776488051636,28.59,77097.45,0.04,-0.35673,0.00022,21.9597]
[1776488057103,28.59,77095.6,0.04,-0.35717,0.00022,21.96872]
[1776488059167,28.6,77095.31,0.04,-0.35725,0.00022,21.97025]
[1776488059205,28.6,77095.31,0.04,-0.35725,0.00022,21.97025]
[1776488059292,28.6,77094.85,0.04,-0.35735,0.00022,21.97231]
[1776488064659,28.6,77095.1,0.04,-0.35732,0.00022,21.97176]
[1776488070194,28.61,77094.15,0.04,-0.35756,0.00022,21.97671]
[1776488075229,28.62,77092.85,0.04,-0.35785,0.00022,21.97906]
[1776488081280,28.62,77092.85,0.04,-0.35785,0.00022,21.97906]
[1776488088130,28.63,77091.22,0.04,-0.35827,0.00022,21.98755]
[1776488088227,28.63,77091.22,0.04,-0.35827,0.00022,21.98755]
[1776488094871,28.64,77090.98,0.04,-0.35837,0.00022,21.9896]
[1776488101413,28.65,77090.98,0.04,-0.3584,0.00022,21.99024]
[1776488106902,28.65,77090.83,0.04,-0.35846,0.00022,21.99134]
[1776488106936,28.65,77090.83,0.04,-0.35846,0.00022,21.99134]
[1776488107569,28.65,77090.83,0.04,-0.35846,0.00022,21.99134]
[1776488107596,28.65,77090.83,0.04,-0.35846,0.00022,21.99134]
[1776488113029,28.66,77089.8,0.04,-0.35872,0.00022,21.99665]
[1776488113084,28.66,77089.8,0.04,-0.35872,0.00022,21.99665]
[1776488113158,28.66,77089.67,0.04,-0.35875,0.00022,21.99734]
[1776488117123,28.66,77088.58,0.04,-0.35901,0.00022,22.00247]
[1776488117166,28.66,77088.58,0.04,-0.35901,0.00022,22.00247]
[1776488117265,28.66,77088.58,0.04,-0.35901,0.00022,22.00247]
[1776488117342,28.66,77088.58,0.04,-0.35901,0.00022,22.00247]
[1776488119001,28.67,77082.61,0.04,-0.36035,0.00022,22.02904]
[1776488119140,28.67,77082.61,0.04,-0.36035,0.00022,22.02904]
[1776488119539,28.67,77082.61,0.04,-0.36035,0.00022,22.02904]
[1776488124575,28.67,77079.9,0.04,-0.36096,0.00022,22.04127]
[1776488129608,28.67,77079.6,0.04,-0.36105,0.00022,22.04295]
[1776488134644,28.68,77078.9,0.04,-0.3612,0.00022,22.04234]
[1776488143912,28.68,77078.13,0.04,-0.36139,0.00022,22.04597]
[1776488155294,28.69,77077.97,0.04,-0.36148,0.00022,22.04784]
[1776488164860,28.7,77077.74,0.04,-0.36156,0.00022,22.04952]
[1776488170901,28.71,77075.49,0.04,-0.36208,0.00022,22.05962]
[1776488174255,28.71,77079.21,0.04,-0.36126,0.00022,22.04371]
[1776488174277,28.71,77079.21,0.04,-0.36126,0.00022,22.04371]
[1776488174316,28.71,77079.21,0.04,-0.36126,0.00022,22.04371]
[1776488174373,28.71,77079.21,0.04,-0.36126,0.00022,22.04371]
[1776488174931,28.71,77080.34,0.04,-0.36102,0.00022,22.03887]
[1776488176678,28.71,77081.06,0.04,-0.36086,0.00022,22.03581]
[1776488176786,28.71,77081.06,0.04,-0.36086,0.00022,22.03581]
[1776488176943,28.71,77083.36,0.04,-0.36035,0.00022,22.02585]
[1776488181046,28.71,77085.8,0.04,-0.35983,0.00022,22.0155]
[1776488181130,28.71,77085.8,0.04,-0.35983,0.00022,22.0155]
[1776488181248,28.71,77085.8,0.04,-0.35983,0.00022,22.0155]
[1776488181979,28.71,77087.44,0.04,-0.35946,0.00022,22.00821]
[1776488182957,28.71,77087.44,0.04,-0.35946,0.00022,22.00821]
[1776488182985,28.71,77104.49,0.04,-0.3557,0.00022,21.93216]
[1776488188023,28.71,77102.6,0.04,-0.3561,0.00022,21.94047]
[1776488193535,28.71,77105.13,0.04,-0.35552,0.00022,21.92488]
[1776488199034,28.71,77108.09,0.04,-0.35485,0.00022,21.91116]
[1776488199092,28.71,77108.09,0.04,-0.35485,0.00022,21.91116]
[1776488199170,28.71,77108.4,0.04,-0.35478,0.00022,21.90971]
[1776488205645,28.7,77112.28,0.04,-0.35392,0.00022,21.89176]
[1776488206884,28.7,77112.28,0.04,-0.35392,0.00022,21.89176]
[1776488207672,28.7,77112.56,0.04,-0.35385,0.00022,21.89041]
[1776488209919,28.7,77113.19,0.04,-0.35371,0.00022,21.88745]
[1776488210132,28.7,77114.98,0.04,-0.35331,0.00022,21.87919]
[1776488215715,28.7,77124.14,0.04,-0.35129,0.00022,21.83661]
[1776488221404,28.7,77121.67,0.04,-0.35182,0.00022,21.84792]
[1776488224046,28.7,77120.98,0.04,-0.35197,0.00022,21.85101]
[1776488224126,28.7,77120.98,0.04,-0.35197,0.00022,21.85101]
[1776488224672,28.7,77124.35,0.04,-0.35123,0.00022,21.83533]
[1776488225984,28.7,77124.35,0.04,-0.35123,0.00022,21.83533]
[1776488226047,28.7,77125.33,0.04,-0.35101,0.00022,21.83074]
[1776488226657,28.7,77125.33,0.04,-0.35101,0.00022,21.83074]
[1776488226692,28.7,77125.33,0.04,-0.35101,0.00022,21.83074]
[1776488229200,28.7,77126.26,0.04,-0.35081,0.00022,21.82636]
[1776488229841,28.7,77126.26,0.04,-0.35081,0.00022,21.82636]
[1776488229942,28.7,77126.52,0.04,-0.35075,0.00022,21.82512]
[1776488230404,28.7,77126.52,0.04,-0.35075,0.00022,21.82512]
[1776488230437,28.7,77126.52,0.04,-0.35075,0.00022,21.82512]
[1776488230540,28.7,77126.52,0.04,-0.35075,0.00022,21.82512]
[1776488230987,28.7,77126.52,0.04,-0.35075,0.00022,21.82512]
[1776488231040,28.7,77125.77,0.04,-0.35091,0.00022,21.82862]
[1776488231417,28.7,77125.77,0.04,-0.35091,0.00022,21.82862]
[1776488231689,28.7,77125.77,0.04,-0.35091,0.00022,21.82862]
[1776488231705,28.69,77148.97,0.04,-0.34583,0.00022,21.7186]
[1776488232332,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488233453,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488233714,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488233937,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488234017,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488234023,28.69,77148.97,0.04,-0.34583,0.00022,21.71855]
[1776488234038,28.69,77159.15,0.04,-0.34361,0.00022,21.66917]
[1776488235924,28.69,77159.15,0.04,-0.34361,0.00022,21.66917]
[1776488235992,28.69,77159.15,0.04,-0.34361,0.00022,21.66917]
[1776488235959,28.69,77158.88,0.04,-0.34367,0.00022,21.67047]
[1776488239242,28.69,77158.49,0.04,-0.34375,0.00022,21.67237]
[1776488239275,28.69,77158.49,0.04,-0.34375,0.00022,21.67237]
[1776488239806,28.69,77158.49,0.04,-0.34375,0.00022,21.67237]
[1776488239870,28.69,77158.49,0.04,-0.34375,0.00022,21.67237]
[1776488243021,28.69,77158.74,0.04,-0.3437,0.00022,21.67118]
[1776488243077,28.69,77158.74,0.04,-0.3437,0.00022,21.67118]
[1776488243410,28.69,77160.92,0.04,-0.34323,0.00022,21.66058]
[1776488248907,28.7,77159.3,0.04,-0.34363,0.00022,21.66963]
[1776488248949,28.7,77159.3,0.04,-0.34363,0.00022,21.66963]
[1776488249008,28.7,77157.73,0.04,-0.34397,0.00022,21.6773]
[1776488254672,28.71,77156.06,0.04,-0.34432,0.00022,21.68143]
[1776488257580,28.71,77163.63,0.04,-0.34267,0.00022,21.64452]
[1776488263550,28.71,77163.87,0.04,-0.34263,0.00022,21.64355]
[1776488268586,28.71,77164.07,0.04,-0.34259,0.00022,21.64269]
[1776488273620,28.71,77157.09,0.04,-0.34411,0.00022,21.67683]
[1776488279366,28.71,77156.0,0.04,-0.34435,0.00022,21.6821]
[1776488279429,28.71,77156.0,0.04,-0.34435,0.00022,21.6821]
[1776488279661,28.71,77156.0,0.04,-0.34434,0.00022,21.68208]
[1776488284700,28.71,77152.74,0.04,-0.34505,0.00022,21.69781]
[1776488289738,28.71,77153.06,0.04,-0.34498,0.00022,21.69618]
[1776488294777,28.71,77153.11,0.04,-0.34497,0.00022,21.69588]
[1776488300814,28.71,77152.04,0.04,-0.3452,0.00022,21.70097]
[1776488301186,28.71,77152.04,0.04,-0.3452,0.00022,21.70097]
[1776488301253,28.71,77152.04,0.04,-0.3452,0.00022,21.70097]
[1776488301821,28.71,77151.92,0.04,-0.34522,0.00022,21.70153]
[1776488302788,28.71,77151.92,0.04,-0.34522,0.00022,21.70153]
[1776488302858,28.71,77151.92,0.04,-0.34522,0.00022,21.70153]
[1776488302934,28.71,77151.81,0.04,-0.34524,0.00022,21.70205]
[1776488308872,28.7,77149.86,0.04,-0.34566,0.00022,21.71135]
[1776488315040,28.7,77149.44,0.04,-0.34573,0.00022,21.70923]
[1776488320265,28.7,77149.65,0.04,-0.34568,0.00022,21.70804]
[1776488326395,28.7,77147.77,0.04,-0.34608,0.00022,21.71699]
[1776488326428,28.7,77147.77,0.04,-0.34608,0.00022,21.71699]
[1776488326493,28.7,77148.31,0.04,-0.34597,0.00022,21.71442]
[1776488327260,28.7,77148.31,0.04,-0.34597,0.00022,21.71442]
[1776488327291,28.7,77148.31,0.04,-0.34597,0.00022,21.71442]
[1776488328004,28.7,77148.31,0.04,-0.34597,0.00022,21.71443]
[1776488328992,28.7,77148.31,0.04,-0.34597,0.00022,21.71443]
[1776488329048,28.7,77148.31,0.04,-0.34597,0.00022,21.71443]
[1776488329060,28.7,77148.78,0.04,-0.34586,0.00022,21.71218]
[1776488329978,28.7,77148.78,0.04,-0.34586,0.00022,21.71218]
[1776488330014,28.7,77148.78,0.04,-0.34586,0.00022,21.71218]
[1776488330051,28.7,77148.78,0.04,-0.34587,0.00022,21.71219]
[1776488330704,28.7,77148.78,0.04,-0.34587,0.00022,21.71219]
[1776488330892,28.7,77148.78,0.04,-0.34587,0.00022,21.71219]
[1776488335333,28.7,77149.2,0.04,-0.34578,0.00022,21.71021]
[1776488335383,28.7,77149.2,0.04,-0.34578,0.00022,21.71021]
[1776488335435,28.7,77149.02,0.04,-0.34582,0.00022,21.7111]
[1776488337102,28.7,77149.02,0.04,-0.34582,0.00022,21.7111]
[1776488337171,28.7,77149.02,0.04,-0.34582,0.00022,21.71111]
[1776488338074,28.7,77149.02,0.04,-0.34582,0.00022,21.71112]
[1776488342287,28.7,77150.32,0.04,-0.34554,0.00022,21.70491]
[1776488342336,28.7,77150.32,0.04,-0.34554,0.00022,21.70491]
[1776488342345,28.7,77150.09,0.04,-0.34559,0.00022,21.70602]
[1776488347526,28.7,77150.41,0.04,-0.34552,0.00022,21.70452]
[1776488347804,28.7,77150.41,0.04,-0.34552,0.00022,21.70452]
[1776488353183,28.7,77149.79,0.04,-0.34566,0.00022,21.70759]
[1776488358830,28.7,77145.04,0.04,-0.34669,0.00022,21.73038]
[1776488364260,28.7,77145.87,0.04,-0.34651,0.00022,21.72632]
[1776488371770,28.7,77147.0,0.04,-0.34626,0.00022,21.72088]
[1776488376845,28.7,77149.14,0.04,-0.34577,0.00022,21.70643]
[1776488382387,28.7,77145.02,0.04,-0.34666,0.00022,21.72618]
[1776488384314,28.7,77141.84,0.04,-0.34736,0.00022,21.74136]
[1776488384336,28.7,77141.84,0.04,-0.34736,0.00022,21.74136]
[1776488385180,28.7,77141.84,0.04,-0.34736,0.00022,21.74136]
[1776488384400,28.7,77140.62,0.04,-0.34762,0.00022,21.74715]
[1776488385444,28.7,77140.62,0.04,-0.34762,0.00022,21.74715]
[1776488385719,28.7,77140.62,0.04,-0.34762,0.00022,21.74715]
[1776488385760,28.7,77136.42,0.04,-0.34854,0.00022,21.76706]
[1776488386360,28.7,77136.42,0.04,-0.34854,0.00022,21.76706]
[1776488387190,28.7,77134.04,0.04,-0.34906,0.00022,21.77825]
[1776488388978,28.7,77134.04,0.04,-0.34906,0.00022,21.77825]
[1776488389022,28.7,77134.04,0.04,-0.34906,0.00022,21.77825]
[1776488389123,28.7,77130.74,0.04,-0.34978,0.00022,21.79375]
[1776488389521,28.7,77130.74,0.04,-0.34978,0.00022,21.79375]
[1776488389549,28.7,77130.74,0.04,-0.34978,0.00022,21.79375]
[1776488389619,28.7,77130.74,0.04,-0.34978,0.00022,21.79371]
[1776488394450,28.7,77127.71,0.04,-0.35044,0.00022,21.80775]
[1776488394533,28.7,77127.71,0.04,-0.35044,0.00022,21.80775]
[1776488394542,28.7,77127.71,0.04,-0.35044,0.00022,21.80771]
[1776488395335,28.7,77127.71,0.04,-0.35044,0.00022,21.80771]
[1776488395425,28.7,77127.71,0.04,-0.35044,0.00022,21.80771]
[1776488395524,28.7,77127.71,0.04,-0.35043,0.00022,21.80767]
[1776488399619,28.7,77127.71,0.04,-0.35043,0.00022,21.80754]
[1776488399698,28.7,77123.12,0.04,-0.35143,0.00022,21.8289]
[1776488403512,28.69,77118.69,0.04,-0.3524,0.00022,21.84927]
[1776488403724,28.69,77118.38,0.04,-0.35247,0.00022,21.85064]
[1776488406670,28.69,77118.7,0.04,-0.35239,0.00022,21.84905]
[1776488406766,28.69,77118.7,0.04,-0.35239,0.00022,21.84905]
[1776488406849,28.69,77118.7,0.04,-0.35239,0.00022,21.84899]
[1776488407364,28.69,77118.7,0.04,-0.35239,0.00022,21.84899]
[1776488407729,28.69,77125.26,0.04,-0.35094,0.00022,21.81849]
[1776488409913,28.69,77129.57,0.04,-0.35,0.00022,21.79829]
[1776488410118,28.69,77129.57,0.04,-0.35,0.00022,21.79829]
[1776488410225,28.69,77129.57,0.04,-0.35,0.00022,21.79829]
[1776488410235,28.69,77129.11,0.04,-0.3501,0.00022,21.80043]
[1776488413488,28.69,77134.3,0.04,-0.34896,0.00022,21.77596]
[1776488415825,28.69,77131.69,0.04,-0.34953,0.00022,21.78825]
[1776488417114,28.69,77129.26,0.04,-0.35006,0.00022,21.79965]
[1776488417782,28.69,77128.98,0.04,-0.35012,0.00022,21.80093]
[1776488421456,28.69,77130.84,0.04,-0.34971,0.00022,21.79209]
[1776488421469,28.69,77130.84,0.04,-0.34971,0.00022,21.79209]
[1776488421537,28.69,77130.84,0.04,-0.34971,0.00022,21.79209]
[1776488421660,28.69,77130.94,0.04,-0.34969,0.00022,21.79159]
[1776488425687,28.69,77124.52,0.04,-0.35109,0.00022,21.82153]
[1776488430543,28.69,77124.36,0.04,-0.35112,0.00022,21.82214]
[1776488430616,28.69,77124.36,0.04,-0.35112,0.00022,21.82214]
[1776488431115,28.69,77124.8,0.04,-0.351,0.00022,21.816]
[1776488435207,28.69,77129.01,0.04,-0.35007,0.00022,21.79626]
[1776488435284,28.69,77128.97,0.04,-0.35008,0.00022,21.79643]
[1776488436005,28.69,77128.97,0.04,-0.35008,0.00022,21.79643]
[1776488436880,28.69,77128.97,0.04,-0.35008,0.00022,21.79643]
[1776488436938,28.69,77128.97,0.04,-0.35008,0.00022,21.79643]
[1776488438671,28.69,77128.97,0.04,-0.35008,0.00022,21.79641]
[1776488441730,28.69,77129.61,0.04,-0.34994,0.00022,21.79336]
[1776488441843,28.69,77129.61,0.04,-0.34994,0.00022,21.79336]
[1776488442081,28.68,77136.21,0.04,-0.34849,0.00022,21.76222]
[1776488444262,28.68,77145.11,0.04,-0.34654,0.00022,21.71978]
[1776488449286,28.69,77149.46,0.04,-0.3456,0.00022,21.699]
[1776488452251,28.69,77149.46,0.04,-0.3456,0.00022,21.69909]
[1776488452647,28.69,77149.46,0.04,-0.3456,0.00022,21.69909]
[1776488457917,28.69,77150.82,0.04,-0.34532,0.00022,21.69287]
[1776488462953,28.69,77148.39,0.04,-0.34585,0.00022,21.70463]
[1776488466423,28.69,77148.64,0.04,-0.3458,0.00022,21.70344]
[1776488466486,28.69,77148.64,0.04,-0.3458,0.00022,21.70344]
[1776488466980,28.69,77149.35,0.04,-0.34564,0.00022,21.70003]
[1776488468148,28.69,77142.05,0.04,-0.34724,0.00022,21.73506]
[1776488474031,28.69,77144.14,0.04,-0.34678,0.00022,21.72501]
[1776488478076,28.69,77150.7,0.04,-0.34535,0.00022,21.69347]
[1776488484105,28.69,77153.93,0.04,-0.34464,0.00022,21.67784]
[1776488489157,28.69,77154.29,0.04,-0.34456,0.00022,21.67611]
[1776488490166,28.69,77154.29,0.04,-0.34456,0.00022,21.67611]
[1776488490267,28.69,77154.29,0.04,-0.34456,0.00022,21.67611]
[1776488490262,28.69,77155.5,0.04,-0.3443,0.00022,21.67023]
[1776488490859,28.69,77155.5,0.04,-0.3443,0.00022,21.67023]
[1776488490979,28.69,77155.5,0.04,-0.3443,0.00022,21.67023]
[1776488491157,28.69,77155.5,0.04,-0.3443,0.00022,21.67023]
[1776488491263,28.69,77155.5,0.04,-0.3443,0.00022,21.67023]
[1776488491270,28.69,77166.94,0.04,-0.34179,0.00022,21.61011]
[1776488492183,28.69,77166.94,0.04,-0.34179,0.00022,21.61011]
[1776488492234,28.69,77166.94,0.04,-0.34179,0.00022,21.61011]
[1776488492267,28.69,77176.64,0.04,-0.33968,0.00022,21.56192]
[1776488492986,28.69,77176.64,0.04,-0.33968,0.00022,21.56192]
[1776488493141,28.69,77176.64,0.04,-0.33968,0.00022,21.56192]
[1776488493178,28.69,77176.64,0.04,-0.33968,0.00022,21.56192]
[1776488493242,28.69,77176.56,0.04,-0.3397,0.00022,21.56233]
[1776488499210,28.69,77170.73,0.04,-0.34097,0.00022,21.59167]
[1776488503921,28.69,77170.11,0.04,-0.34112,0.00022,21.5949]
[1776488504226,28.69,77170.11,0.04,-0.34112,0.00022,21.5949]
[1776488504327,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488504933,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488504999,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488505254,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488506547,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488506620,28.7,77169.87,0.04,-0.34117,0.00022,21.59616]
[1776488506649,28.7,77169.49,0.04,-0.34126,0.00022,21.59812]
[1776488512295,28.7,77169.49,0.04,-0.34126,0.00022,21.59827]
[1776488512343,28.7,77169.49,0.04,-0.34126,0.00022,21.59827]
[1776488512329,28.7,77169.17,0.04,-0.34134,0.00022,21.59993]
[1776488513000,28.7,77169.17,0.04,-0.34134,0.00022,21.59993]
[1776488513098,28.7,77169.17,0.04,-0.34134,0.00022,21.59993]
[1776488513204,28.7,77169.17,0.04,-0.34134,0.00022,21.59993]
[1776488513247,28.7,77169.17,0.04,-0.34134,0.00022,21.59993]
[1776488513348,28.7,77172.03,0.04,-0.34072,0.00022,21.58579]
[1776488518507,28.7,77171.3,0.04,-0.34089,0.00022,21.58967]
[1776488523359,28.7,77171.88,0.04,-0.34077,0.00022,21.587]
[1776488523434,28.7,77171.88,0.04,-0.34077,0.00022,21.587]
[1776488523460,28.7,77171.48,0.04,-0.34086,0.00022,21.58904]
[1776488526608,28.7,77172.04,0.04,-0.34074,0.00022,21.58637]
[1776488526664,28.7,77172.04,0.04,-0.34074,0.00022,21.58637]
[1776488526696,28.7,77172.04,0.04,-0.34074,0.00022,21.58637]
[1776488527185,28.7,77171.6,0.04,-0.34084,0.00022,21.58862]
[1776488532442,28.71,77172.35,0.04,-0.34069,0.00022,21.58528]
[1776488537983,28.71,77171.64,0.04,-0.34086,0.00022,21.58918]
[1776488542123,28.71,77171.41,0.04,-0.34092,0.00022,21.59048]
[1776488542195,28.71,77171.41,0.04,-0.34092,0.00022,21.59048]
[1776488542204,28.71,77170.55,0.04,-0.34111,0.00022,21.5949]
[1776488548058,28.72,77164.81,0.04,-0.34237,0.00022,21.62358]
[1776488553589,28.72,77164.25,0.04,-0.34249,0.00022,21.62265]
[1776488557031,28.72,77164.63,0.04,-0.34241,0.00022,21.6209]
[1776488557061,28.72,77164.63,0.04,-0.34241,0.00022,21.6209]
[1776488557402,28.72,77165.41,0.04,-0.34225,0.00022,21.61719]
[1776488560080,28.72,77166.06,0.04,-0.34211,0.00022,21.61406]
[1776488560114,28.72,77166.06,0.04,-0.34211,0.00022,21.61406]
[1776488560125,28.72,77169.83,0.04,-0.34129,0.00022,21.59554]
[1776488561850,28.72,77169.83,0.04,-0.3413,0.00022,21.59562]
[1776488561854,28.72,77169.83,0.04,-0.3413,0.00022,21.59562]
[1776488562321,28.72,77170.1,0.04,-0.34124,0.00022,21.59438]
[1776488563306,28.72,77178.12,0.04,-0.33951,0.00022,21.55458]
[1776488568327,28.73,77177.9,0.04,-0.33957,0.00022,21.5562]
[1776488573370,28.73,77179.55,0.04,-0.33923,0.00022,21.54835]
[1776488578409,28.74,77181.77,0.04,-0.33878,0.00022,21.53784]
[1776488583482,28.74,77185.72,0.04,-0.33795,0.00022,21.51865]
[1776488588573,28.75,77191.47,0.04,-0.33673,0.00022,21.48999]
[1776488588627,28.75,77191.47,0.04,-0.33673,0.00022,21.48999]
[1776488589269,28.75,77191.5,0.04,-0.33672,0.00022,21.48994]
[1776488594875,28.75,77193.37,0.04,-0.33635,0.00022,21.48108]
[1776488599904,28.76,77189.03,0.04,-0.3373,0.00022,21.50352]
[1776488604909,28.76,77191.4,0.04,-0.33681,0.00022,21.4921]
[1776488609965,28.76,77192.11,0.04,-0.33668,0.00022,21.48901]
[1776488614992,28.77,77187.88,0.04,-0.33758,0.00022,21.50671]
[1776488620013,28.77,77187.39,0.04,-0.33771,0.00022,21.50962]
[1776488625451,28.77,77188.48,0.04,-0.33749,0.00022,21.50456]
[1776488630504,28.78,77189.04,0.04,-0.33739,0.00022,21.50228]
[1776488635576,28.78,77189.86,0.04,-0.33723,0.00022,21.4986]
[1776488640587,28.79,77188.98,0.04,-0.33745,0.00022,21.50361]
[1776488645613,28.79,77189.66,0.04,-0.33732,0.00022,21.50066]
[1776488648014,28.79,77190.05,0.04,-0.33724,0.00022,21.49878]
[1776488648055,28.79,77190.05,0.04,-0.33724,0.00022,21.49878]
[1776488648250,28.79,77190.09,0.04,-0.33723,0.00022,21.49867]
[1776488649435,28.79,77182.93,0.04,-0.33879,0.00022,21.53485]
[1776488655299,28.8,77182.0,0.04,-0.339,0.00022,21.53976]
[1776488660335,28.8,77183.78,0.04,-0.33862,0.00022,21.53106]
[1776488665368,28.8,77184.07,0.04,-0.33857,0.00022,21.52979]
[1776488670404,28.8,77187.95,0.04,-0.33774,0.00022,21.51046]
[1776488675439,28.8,77189.04,0.04,-0.33749,0.00022,21.50106]
[1776488680926,28.8,77189.7,0.04,-0.33735,0.00022,21.49788]
[1776488682422,28.8,77189.7,0.04,-0.33735,0.00022,21.49798]
[1776488682470,28.8,77189.7,0.04,-0.33735,0.00022,21.49798]
[1776488682491,28.8,77190.14,0.04,-0.33726,0.00022,21.4958]
[1776488683451,28.8,77190.14,0.04,-0.33726,0.00022,21.4958]
[1776488683497,28.8,77190.14,0.04,-0.33726,0.00022,21.4958]
[1776488683505,28.8,77190.8,0.04,-0.33712,0.00022,21.4925]
[1776488688531,28.81,77191.49,0.04,-0.33698,0.00022,21.48921]
[1776488694572,28.81,77191.6,0.04,-0.33697,0.00022,21.48892]
[1776488696975,28.81,77193.09,0.04,-0.33665,0.00022,21.48142]
[1776488697044,28.81,77193.09,0.04,-0.33665,0.00022,21.48142]
[1776488697285,28.81,77195.86,0.04,-0.33605,0.00022,21.46742]
[1776488702317,28.81,77200.33,0.04,-0.3351,0.00021,21.44495]
[1776488707353,28.81,77202.11,0.04,-0.33474,0.00021,21.43635]
[1776488711508,28.82,77204.77,0.04,-0.33419,0.00021,21.42313]
[1776488711539,28.82,77204.77,0.04,-0.33419,0.00021,21.42313]
[1776488712333,28.82,77204.64,0.04,-0.33422,0.00021,21.42392]
[1776488712388,28.82,77204.64,0.04,-0.33422,0.00021,21.42392]
[1776488716030,28.82,77203.89,0.04,-0.3344,0.00021,21.42824]
[1776488716094,28.82,77203.89,0.04,-0.3344,0.00021,21.42824]
[1776488716130,28.82,77202.83,0.04,-0.33463,0.00021,21.43379]
[1776488721996,28.83,77201.63,0.04,-0.33491,0.00021,21.44049]
[1776488727804,28.83,77199.84,0.04,-0.33533,0.00021,21.45038]
[1776488733210,28.84,77198.91,0.04,-0.33552,0.00021,21.45141]
[1776488737011,28.84,77198.77,0.04,-0.33556,0.00021,21.45233]
[1776488737074,28.84,77198.77,0.04,-0.33556,0.00021,21.45233]
[1776488737102,28.84,77198.77,0.04,-0.33556,0.00021,21.45233]
[1776488737175,28.84,77198.56,0.04,-0.33561,0.00021,21.45369]
[1776488742008,28.84,77198.86,0.04,-0.33556,0.00021,21.45237]
[1776488742141,28.84,77198.86,0.04,-0.33556,0.00021,21.45237]
[1776488742467,28.84,77198.39,0.04,-0.33567,0.00021,21.45505]
[1776488745064,28.84,77197.98,0.04,-0.33575,0.00021,21.45701]
[1776488745185,28.84,77197.78,0.04,-0.3358,0.00021,21.45808]
[1776488749595,28.85,77196.96,0.04,-0.33598,0.00021,21.4624]
[1776488749673,28.85,77198.22,0.04,-0.33571,0.00021,21.45604]
[1776488750400,28.85,77199.33,0.04,-0.33547,0.00021,21.45045]
[1776488751546,28.85,77199.33,0.04,-0.33547,0.00021,21.45045]
[1776488752776,28.85,77193.37,0.04,-0.33676,0.00022,21.48078]
[1776488754257,28.85,77193.37,0.04,-0.33676,0.00022,21.48081]
[1776488754292,28.85,77193.37,0.04,-0.33676,0.00022,21.48081]
[1776488754393,28.85,77193.13,0.04,-0.33681,0.00022,21.48205]
[1776488759543,28.85,77193.89,0.04,-0.33665,0.00022,21.47829]
[1776488765166,28.85,77193.04,0.04,-0.33684,0.00022,21.4826]
[1776488768339,28.85,77192.29,0.04,-0.337,0.00022,21.48638]
[1776488772017,28.85,77191.51,0.04,-0.33716,0.00022,21.49027]
[1776488773485,28.85,77192.04,0.04,-0.33705,0.00022,21.48759]
[1776488773520,28.85,77192.04,0.04,-0.33705,0.00022,21.48759]
[1776488773552,28.85,77192.04,0.04,-0.33705,0.00022,21.48759]
[1776488773584,28.85,77192.32,0.04,-0.33699,0.00022,21.48615]
[1776488779024,28.85,77191.18,0.04,-0.33723,0.00022,21.49186]
[1776488784314,28.85,77193.56,0.04,-0.33672,0.00022,21.47981]
[1776488789396,28.85,77193.44,0.04,-0.33674,0.00022,21.4804]
[1776488794520,28.85,77193.02,0.04,-0.33681,0.00022,21.47833]
[1776488794575,28.85,77193.02,0.04,-0.33681,0.00022,21.47833]
[1776488794524,28.85,77193.18,0.04,-0.33677,0.00022,21.47753]
[1776488799824,28.85,77193.42,0.04,-0.33672,0.00022,21.47623]
[1776488805347,28.84,77193.95,0.04,-0.3366,0.00022,21.47347]
[1776488812397,28.84,77194.42,0.04,-0.33649,0.00022,21.47099]
[1776488817132,28.84,77195.13,0.04,-0.33634,0.00022,21.46733]
[1776488817204,28.84,77195.13,0.04,-0.33634,0.00022,21.46733]
[1776488827503,28.84,77195.19,0.04,-0.33632,0.00022,21.46688]
[1776488832538,28.84,77195.07,0.04,-0.33634,0.00022,21.46742]
[1776488837573,28.84,77193.59,0.04,-0.33666,0.00022,21.47483]
[1776488842607,28.84,77192.67,0.04,-0.33685,0.00022,21.47941]
[1776488843250,28.84,77192.61,0.04,-0.33686,0.00022,21.47965]
[1776488850784,28.84,77192.35,0.04,-0.33691,0.00022,21.4808]
[1776488854092,28.84,77192.61,0.04,-0.33683,0.00022,21.47529]
[1776488854114,28.84,77192.61,0.04,-0.33683,0.00022,21.47529]
[1776488854173,28.84,77192.61,0.04,-0.33683,0.00022,21.47529]
[1776488855155,28.84,77192.93,0.04,-0.33676,0.00022,21.47367]
[1776488856780,28.84,77192.91,0.04,-0.33676,0.00022,21.47373]
[1776488856862,28.84,77192.91,0.04,-0.33676,0.00022,21.47373]
[1776488856981,28.84,77192.91,0.04,-0.33676,0.00022,21.47373]
[1776488858382,28.84,77192.91,0.04,-0.33676,0.00022,21.47371]
[1776488860304,28.84,77192.91,0.04,-0.33676,0.00022,21.47368]
[1776488865279,28.83,77193.98,0.04,-0.33648,0.00022,21.46707]
[1776488865356,28.83,77193.98,0.04,-0.33648,0.00022,21.46707]
[1776488865387,28.83,77193.98,0.04,-0.33648,0.00022,21.46707]
[1776488871978,28.82,77193.75,0.04,-0.33651,0.00022,21.46777]
[1776488875543,28.82,77193.79,0.04,-0.3365,0.00022,21.46739]
[1776488875616,28.82,77193.72,0.04,-0.33651,0.00022,21.4677]
[1776488876067,28.82,77193.72,0.04,-0.33651,0.00022,21.4677]
[1776488877652,28.82,77194.16,0.04,-0.33641,0.00022,21.46543]
[1776488879272,28.82,77191.7,0.04,-0.33694,0.00022,21.4778]
[1776488881062,28.82,77192.16,0.04,-0.33684,0.00022,21.4754]
[1776488881217,28.82,77192.16,0.04,-0.33684,0.00022,21.4754]
[1776488881316,28.82,77192.49,0.04,-0.33677,0.00022,21.47369]
[1776488886206,28.82,77193.39,0.04,-0.33657,0.00022,21.46898]
[1776488886464,28.82,77194.83,0.04,-0.33626,0.00022,21.46165]
[1776488886908,28.82,77194.83,0.04,-0.33626,0.00022,21.46165]
[1776488887053,28.82,77194.83,0.04,-0.33626,0.00022,21.46165]
[1776488890659,28.82,77196.96,0.04,-0.33579,0.00022,21.45073]
[1776488892279,28.82,77195.23,0.04,-0.33616,0.00022,21.45945]
[1776488897321,28.82,77194.59,0.04,-0.3363,0.00022,21.46265]
[1776488903639,28.82,77197.12,0.04,-0.33575,0.00022,21.4498]
[1776488903741,28.82,77197.12,0.04,-0.33575,0.00022,21.44968]
[1776488904602,28.82,77197.12,0.04,-0.33575,0.00022,21.44968]
[1776488904704,28.82,77199.9,0.04,-0.33515,0.00021,21.43545]
[1776488905401,28.82,77199.9,0.04,-0.33515,0.00021,21.43545]
[1776488908050,28.82,77199.9,0.04,-0.33515,0.00021,21.43545]
[1776488915112,28.81,77201.15,0.04,-0.33484,0.00021,21.42442]
[1776488918254,28.81,77204.61,0.04,-0.33408,0.00021,21.4064]
[1776488918300,28.81,77204.61,0.04,-0.33408,0.00021,21.4064]
[1776488918330,28.81,77204.61,0.04,-0.33408,0.00021,21.4064]
[1776488918353,28.81,77206.62,0.04,-0.33365,0.00021,21.39603]
[1776488923751,28.81,77209.31,0.04,-0.33305,0.00021,21.38166]
[1776488928780,28.8,77207.2,0.04,-0.33346,0.00021,21.39155]
[1776488934029,28.79,77205.47,0.04,-0.33379,0.00021,21.39935]
[1776488938770,28.78,77204.08,0.04,-0.33406,0.00021,21.40578]
[1776488938803,28.78,77203.39,0.04,-0.3342,0.00021,21.40914]
[1776488938861,28.78,77203.39,0.04,-0.3342,0.00021,21.40914]
[1776488941885,28.78,77202.64,0.04,-0.33434,0.00022,21.41243]
[1776488942302,28.78,77202.59,0.04,-0.33435,0.00022,21.4125]
[1776488943079,28.78,77202.59,0.04,-0.33435,0.00022,21.4125]
[1776488943140,28.78,77202.59,0.04,-0.33435,0.00022,21.4125]
[1776488943583,28.78,77203.05,0.04,-0.33424,0.00022,21.40996]
[1776488949352,28.77,77204.04,0.04,-0.33399,0.00022,21.40388]
[1776488951273,28.77,77204.04,0.04,-0.33399,0.00022,21.40388]
[1776488951375,28.77,77203.17,0.04,-0.33416,0.00022,21.40804]
[1776488952600,28.77,77203.17,0.04,-0.33416,0.00022,21.40804]
[1776488952702,28.76,77203.17,0.04,-0.33416,0.00022,21.40789]
[1776488953262,28.76,77203.17,0.04,-0.33416,0.00022,21.40789]
[1776488953743,28.76,77202.77,0.04,-0.33423,0.00022,21.40963]
[1776488958022,28.76,77206.07,0.04,-0.3335,0.00021,21.39215]
[1776488958047,28.76,77206.07,0.04,-0.3335,0.00021,21.39215]
[1776488958077,28.76,77206.07,0.04,-0.3335,0.00021,21.39215]
[1776488958116,28.76,77206.07,0.04,-0.3335,0.00021,21.39215]
[1776488958414,28.76,77206.11,0.04,-0.33349,0.00021,21.3918]
[1776488964458,28.75,77205.57,0.04,-0.33357,0.00022,21.39376]
[1776488970498,28.74,77203.61,0.04,-0.33396,0.00022,21.40308]
[1776488971307,28.74,77203.61,0.04,-0.33396,0.00022,21.40308]
[1776488971372,28.74,77203.61,0.04,-0.33396,0.00022,21.40308]
[1776488971505,28.74,77203.08,0.04,-0.33404,0.00022,21.40156]
[1776488973587,28.74,77203.13,0.04,-0.33403,0.00022,21.40118]
[1776488973676,28.74,77202.71,0.04,-0.33411,0.00022,21.40321]
[1776488973855,28.74,77202.71,0.04,-0.33411,0.00022,21.40321]
[1776488976061,28.74,77202.47,0.04,-0.33416,0.00022,21.4042]
[1776488980557,28.74,77201.88,0.04,-0.33426,0.00022,21.40673]
[1776488980589,28.74,77201.88,0.04,-0.33426,0.00022,21.40673]
[1776488981752,28.73,77201.51,0.04,-0.33434,0.00022,21.40851]
[1776488984819,28.73,77200.79,0.04,-0.33448,0.00022,21.41185]
[1776488984939,28.73,77200.8,0.04,-0.33447,0.00022,21.41167]
[1776488985022,28.73,77200.8,0.04,-0.33447,0.00022,21.41167]
[1776488985605,28.73,77200.7,0.04,-0.33449,0.00022,21.41206]
[1776488986229,28.73,77200.7,0.04,-0.33449,0.00022,21.41206]
[1776488986352,28.73,77200.7,0.04,-0.33449,0.00022,21.41206]
[1776488986612,28.73,77210.16,0.04,-0.33244,0.00021,21.36296]
[1776488986930,28.73,77210.16,0.04,-0.33244,0.00021,21.36296]
[1776488986967,28.73,77210.16,0.04,-0.33244,0.00021,21.36296]
[1776488987845,28.73,77210.16,0.04,-0.33244,0.00021,21.36296]
[1776488987618,28.73,77213.75,0.04,-0.33167,0.00021,21.3441]
[1776488987985,28.73,77213.75,0.04,-0.33167,0.00021,21.3441]
[1776488988625,28.73,77213.06,0.04,-0.33181,0.00021,21.34755]
[1776488989211,28.73,77213.06,0.04,-0.33181,0.00021,21.34755]
[1776488989633,28.73,77212.11,0.04,-0.33201,0.00021,21.35239]
[1776488991108,28.72,77211.22,0.04,-0.3322,0.00021,21.3569]
[1776488991647,28.72,77210.83,0.04,-0.33227,0.00021,21.35877]
[1776488992080,28.72,77210.83,0.04,-0.33227,0.00021,21.35877]
[1776488996216,28.72,77215.86,0.04,-0.33117,0.00021,21.33182]
[1776488996682,28.72,77219.93,0.04,-0.33029,0.00021,21.31029]
[1776488996967,28.72,77219.93,0.04,-0.33029,0.00021,21.31029]
[1776488997689,28.72,77220.29,0.04,-0.3302,0.00021,21.30824]
[1776488997865,28.72,77220.29,0.04,-0.3302,0.00021,21.30824]
[1776488999702,28.71,77220.56,0.04,-0.33013,0.00021,21.30651]
[1776489001157,28.71,77220.56,0.04,-0.33013,0.00021,21.30651]
[1776489001226,28.71,77220.56,0.04,-0.33013,0.00021,21.30651]
[1776489001718,28.71,77221.13,0.04,-0.33,0.00021,21.30318]
[1776489004109,28.71,77221.75,0.04,-0.32985,0.00021,21.29959]
[1776489004175,28.71,77221.75,0.04,-0.32985,0.00021,21.29959]
[1776489004738,28.71,77222.31,0.04,-0.32973,0.00021,21.29646]
[1776489009774,28.7,77223.36,0.04,-0.32947,0.00021,21.29005]
[1776489014809,28.69,77225.09,0.04,-0.32906,0.00021,21.27984]
[1776489018710,28.69,77226.57,0.04,-0.32872,0.00021,21.27147]
[1776489018766,28.69,77226.57,0.04,-0.32872,0.00021,21.27147]
[1776489018867,28.69,77227.45,0.04,-0.32853,0.00021,21.26662]
[1776489019873,28.69,77227.45,0.04,-0.32853,0.00021,21.26662]
[1776489022137,28.68,77232.48,0.04,-0.32743,0.00021,21.23918]
[1776489022194,28.68,77232.48,0.04,-0.32743,0.00021,21.23918]
[1776489022223,28.68,77232.48,0.04,-0.32743,0.00021,21.23918]
[1776489022864,28.68,77233.46,0.04,-0.32721,0.00021,21.23375]
[1776489029713,28.68,77232.7,0.04,-0.32734,0.00021,21.23707]
[1776489029799,28.68,77232.7,0.04,-0.32734,0.00021,21.23707]
[1776489029814,28.68,77233.26,0.04,-0.32721,0.00021,21.23371]
[1776489031164,28.68,77233.26,0.04,-0.32721,0.00021,21.23371]
[1776489031219,28.68,77233.26,0.04,-0.32721,0.00021,21.23371]
[1776489031265,28.67,77222.86,0.04,-0.3294,0.00021,21.28462]
[1776489031979,28.67,77222.86,0.04,-0.3294,0.00021,21.28462]
[1776489032020,28.67,77222.86,0.04,-0.3294,0.00021,21.28462]
[1776489032698,28.67,77222.86,0.04,-0.3294,0.00021,21.28462]
[1776489032795,28.67,77224.05,0.04,-0.32914,0.00021,21.2781]
[1776489035006,28.67,77223.94,0.04,-0.32915,0.00021,21.27848]
[1776489035830,28.67,77223.94,0.04,-0.32915,0.00021,21.27848]
[1776489035856,28.67,77223.94,0.04,-0.32915,0.00021,21.27848]
[1776489035885,28.67,77223.94,0.04,-0.32915,0.00021,21.27848]
[1776489045198,28.66,77225.61,0.04,-0.32873,0.00021,21.26801]
[1776489051606,28.64,77231.38,0.04,-0.32742,0.00021,21.23532]
[1776489053520,28.64,77231.38,0.04,-0.32742,0.00021,21.23515]
[1776489053622,28.64,77232.12,0.04,-0.32725,0.00021,21.23102]
[1776489056523,28.64,77232.53,0.04,-0.32715,0.00021,21.22847]
[1776489056625,28.64,77233.69,0.04,-0.3269,0.00021,21.22207]
[1776489061676,28.63,77235.79,0.04,-0.32641,0.00021,21.20993]
[1776489062886,28.63,77235.79,0.04,-0.32641,0.00021,21.20993]
[1776489062980,28.63,77235.97,0.04,-0.32636,0.00021,21.20863]
[1776489063156,28.63,77235.97,0.04,-0.32636,0.00021,21.20863]
[1776489065858,28.63,77236.53,0.04,-0.32624,0.00021,21.20544]
[1776489065880,28.63,77236.53,0.04,-0.32624,0.00021,21.20544]
[1776489066178,28.63,77236.06,0.04,-0.32633,0.00021,21.20765]
[1776489069116,28.62,77235.96,0.04,-0.32633,0.00021,21.20787]
[1776489069153,28.62,77235.96,0.04,-0.32633,0.00021,21.20787]
[1776489069215,28.62,77235.96,0.04,-0.32633,0.00021,21.20787]
[1776489069306,28.62,77235.55,0.04,-0.32642,0.00021,21.20991]
[1776489072585,28.62,77234.11,0.04,-0.32671,0.00021,21.21738]
[1776489072610,28.62,77234.11,0.04,-0.32671,0.00021,21.21738]
[1776489072790,28.62,77236.48,0.04,-0.3262,0.00021,21.20444]
[1776489073247,28.62,77236.48,0.04,-0.3262,0.00021,21.20444]
[1776489073279,28.62,77236.48,0.04,-0.3262,0.00021,21.20444]
[1776489073377,28.62,77236.48,0.04,-0.3262,0.00021,21.20444]
[1776489073478,28.62,77236.72,0.04,-0.32614,0.00021,21.20299]
[1776489076424,28.62,77236.58,0.04,-0.32616,0.00021,21.20329]
[1776489076457,28.62,77236.58,0.04,-0.32616,0.00021,21.20329]
[1776489076492,28.62,77236.22,0.04,-0.32623,0.00021,21.20524]
[1776489078086,28.61,77233.49,0.04,-0.32681,0.00021,21.21964]
[1776489078261,28.61,77233.49,0.04,-0.32681,0.00021,21.21964]
[1776489083299,28.61,77229.67,0.04,-0.32759,0.00021,21.23931]
[1776489088331,28.6,77226.7,0.04,-0.3282,0.00021,21.25436]
[1776489089725,28.6,77226.7,0.04,-0.3282,0.00021,21.25436]
[1776489089826,28.6,77226.62,0.04,-0.32821,0.00021,21.25461]
[1776489092959,28.6,77226.27,0.04,-0.32824,0.00021,21.25181]
[1776489092996,28.6,77226.27,0.04,-0.32824,0.00021,21.25181]
[1776489093341,28.6,77226.27,0.04,-0.32824,0.00021,21.25181]
[1776489099641,28.59,77226.46,0.04,-0.32818,0.00021,21.25027]
[1776489099966,28.59,77226.63,0.04,-0.32811,0.00021,21.2485]
[1776489100125,28.59,77226.63,0.04,-0.32811,0.00021,21.2485]
[1776489100416,28.59,77226.63,0.04,-0.32811,0.00021,21.2485]
[1776489106458,28.58,77224.44,0.04,-0.32854,0.00022,21.25919]
[1776489111493,28.57,77223.42,0.04,-0.32873,0.00022,21.26376]
[1776489118465,28.57,77224.17,0.04,-0.32855,0.00022,21.25941]
[1776489123536,28.56,77226.0,0.04,-0.32811,0.00022,21.24829]
[1776489127094,28.56,77229.07,0.04,-0.32742,0.00021,21.23113]
[1776489127969,28.55,77234.32,0.04,-0.32628,0.00021,21.20248]
[1776489133654,28.55,77237.06,0.04,-0.32567,0.00021,21.18695]
[1776489138689,28.54,77236.19,0.04,-0.32583,0.00021,21.191]
[1776489143722,28.54,77236.66,0.04,-0.32569,0.00021,21.18762]
[1776489148761,28.53,77236.91,0.04,-0.32561,0.00021,21.18542]
[1776489154318,28.53,77235.8,0.04,-0.3258,0.00021,21.18663]
[1776489160842,28.52,77235.73,0.04,-0.32576,0.00021,21.18571]
[1776489165877,28.51,77234.6,0.04,-0.32598,0.00021,21.19104]
[1776489170913,28.51,77233.1,0.04,-0.32627,0.00022,21.19836]
[1776489174315,28.5,77233.15,0.04,-0.32624,0.00022,21.1976]
[1776489174941,28.5,77233.44,0.04,-0.32617,0.00022,21.19587]
[1776489175076,28.5,77233.44,0.04,-0.32617,0.00022,21.19587]
[1776489175947,28.5,77233.1,0.04,-0.32624,0.00022,21.19755]
[1776489182996,28.49,77232.61,0.04,-0.32629,0.00022,21.19893]
[1776489192059,28.48,77231.91,0.04,-0.32639,0.00022,21.20129]
[1776489192106,28.48,77231.91,0.04,-0.32639,0.00022,21.20129]
[1776489193066,28.48,77231.63,0.04,-0.32644,0.00022,21.20264]
[1776489199109,28.48,77231.72,0.04,-0.32639,0.00022,21.20121]
[1776489203577,28.47,77231.37,0.04,-0.32645,0.00022,21.20263]
[1776489203676,28.47,77231.37,0.04,-0.32644,0.00022,21.20247]
[1776489210185,28.46,77230.49,0.04,-0.32659,0.00022,21.20612]
[1776489212028,28.46,77230.49,0.04,-0.32659,0.00022,21.20612]
[1776489212077,28.46,77230.49,0.04,-0.32659,0.00022,21.20612]
[1776489212234,28.46,77230.49,0.04,-0.32659,0.00022,21.20612]
[1776489212556,28.46,77230.49,0.04,-0.32659,0.00022,21.20612]
[1776489212986,28.46,77244.48,0.04,-0.32354,0.00021,21.12523]
[1776489215074,28.46,77250.4,0.04,-0.32225,0.00021,21.09196]
[1776489215975,28.46,77250.4,0.04,-0.32225,0.00021,21.09196]
[1776489216033,28.46,77246.18,0.04,-0.32315,0.00021,21.11516]
[1776489216327,28.46,77246.18,0.04,-0.32315,0.00021,21.11516]
[1776489216392,28.46,77244.69,0.04,-0.32347,0.00021,21.12337]
[1776489217118,28.46,77244.69,0.04,-0.32347,0.00021,21.12337]
[1776489218615,28.46,77244.69,0.04,-0.32347,0.00021,21.12322]
[1776489218831,28.46,77244.69,0.04,-0.32347,0.00021,21.12322]
[1776489218885,28.45,77236.68,0.04,-0.32518,0.00022,21.16698]
[1776489221373,28.45,77236.16,0.04,-0.32528,0.00022,21.16945]
[1776489221661,28.45,77234.88,0.04,-0.32555,0.00022,21.17625]
[1776489223026,28.45,77234.88,0.04,-0.32555,0.00022,21.17625]
[1776489223068,28.45,77234.14,0.04,-0.3257,0.00022,21.1801]
[1776489223321,28.45,77234.14,0.04,-0.3257,0.00022,21.1801]
[1776489224326,28.45,77233.77,0.04,-0.32577,0.00022,21.18193]
[1776489224387,28.45,77233.77,0.04,-0.32577,0.00022,21.18193]
[1776489224441,28.45,77233.77,0.04,-0.32577,0.00022,21.18193]
[1776489224542,28.45,77233.29,0.04,-0.32587,0.00022,21.18435]
[1776489225673,28.45,77233.29,0.04,-0.32587,0.00022,21.18435]
[1776489225754,28.45,77233.29,0.04,-0.32587,0.00022,21.18435]
[1776489225759,28.45,77232.28,0.04,-0.32608,0.00022,21.18972]
[1776489226676,28.45,77232.28,0.04,-0.32608,0.00022,21.18972]
[1776489226729,28.45,77232.28,0.04,-0.32608,0.00022,21.18972]
[1776489226764,28.45,77232.28,0.04,-0.32608,0.00022,21.18972]
[1776489226853,28.45,77232.28,0.04,-0.32608,0.00022,21.18972]
[1776489226925,28.45,77231.07,0.04,-0.32634,0.00022,21.19616]
[1776489229013,28.44,77231.07,0.04,-0.32633,0.00022,21.19603]
[1776489228418,28.44,77224.3,0.04,-0.32779,0.00022,21.23249]
[1776489233990,28.44,77224.59,0.04,-0.3277,0.00022,21.23026]
[1776489234021,28.44,77224.59,0.04,-0.3277,0.00022,21.23026]
[1776489234541,28.44,77223.21,0.04,-0.32798,0.00022,21.23736]
[1776489235867,28.44,77223.21,0.04,-0.32798,0.00022,21.23736]
[1776489235919,28.44,77223.21,0.04,-0.32798,0.00022,21.23736]
[1776489235933,28.44,77223.21,0.04,-0.32798,0.00022,21.23736]
[1776489235963,28.44,77223.21,0.04,-0.32798,0.00022,21.23736]
[1776489236407,28.43,77223.51,0.04,-0.32791,0.00022,21.23557]
[1776489236478,28.43,77223.51,0.04,-0.32791,0.00022,21.23557]
[1776489236579,28.43,77223.29,0.04,-0.32795,0.00022,21.23659]
[1776489238104,28.43,77223.29,0.04,-0.32795,0.00022,21.23659]
[1776489238188,28.43,77223.29,0.04,-0.32795,0.00022,21.23641]
[1776489238604,28.43,77223.29,0.04,-0.32795,0.00022,21.23641]
[1776489238627,28.43,77223.29,0.04,-0.32795,0.00022,21.23641]
[1776489238705,28.43,77216.61,0.04,-0.32938,0.00022,21.27206]
[1776489240776,28.43,77216.61,0.04,-0.32938,0.00022,21.27186]
[1776489240845,28.43,77216.61,0.04,-0.32938,0.00022,21.27186]
[1776489240874,28.43,77216.61,0.04,-0.32938,0.00022,21.27186]
[1776489240877,28.43,77213.57,0.04,-0.33003,0.00022,21.28788]
[1776489243441,28.43,77207.55,0.04,-0.33132,0.00022,21.31955]
[1776489246292,28.42,77214.46,0.04,-0.32981,0.00022,21.28243]
[1776489246493,28.42,77214.46,0.04,-0.32981,0.00022,21.28243]
[1776489247007,28.42,77214.65,0.04,-0.32976,0.00022,21.2813]
[1776489252063,28.42,77214.93,0.04,-0.32968,0.00022,21.27932]
[1776489255113,28.42,77215.22,0.04,-0.32961,0.00022,21.27741]
[1776489256951,28.41,77212.95,0.04,-0.33009,0.00022,21.28924]
[1776489257051,28.41,77211.11,0.04,-0.33048,0.00022,21.2988]
[1776489263086,28.41,77213.89,0.04,-0.32985,0.00022,21.28339]
[1776489267803,28.41,77215.73,0.04,-0.32944,0.00022,21.27321]
[1776489267905,28.4,77217.16,0.04,-0.32912,0.00022,21.26544]
[1776489271552,28.4,77217.46,0.04,-0.32905,0.00022,21.26361]
[1776489271654,28.4,77217.52,0.04,-0.329,0.00022,21.25891]
[1776489276537,28.4,77219.06,0.04,-0.32865,0.00022,21.25019]
[1776489276650,28.4,77219.48,0.04,-0.32856,0.00022,21.24782]
[1776489282350,28.39,77220.99,0.04,-0.32821,0.00022,21.23914]
[1776489282388,28.39,77220.99,0.04,-0.3282,0.00022,21.23903]
[1776489284015,28.39,77220.99,0.04,-0.3282,0.00022,21.23903]
[1776489284059,28.39,77220.99,0.04,-0.3282,0.00022,21.23903]
[1776489284088,28.39,77220.99,0.04,-0.3282,0.00022,21.23903]
[1776489284116,28.39,77221.97,0.04,-0.32798,0.00022,21.23353]
[1776489284751,28.39,77221.97,0.04,-0.32798,0.00022,21.23353]
[1776489290773,28.39,77223.2,0.04,-0.32769,0.00022,21.22625]
[1776489295813,28.38,77224.26,0.04,-0.32744,0.00022,21.22002]
[1776489300850,28.38,77225.84,0.04,-0.32708,0.00022,21.21098]
[1776489305880,28.38,77225.23,0.04,-0.3272,0.00022,21.21381]
[1776489308272,28.37,77223.51,0.04,-0.32756,0.00022,21.22295]
[1776489308904,28.37,77223.14,0.04,-0.32764,0.00022,21.22486]
[1776489313989,28.37,77219.88,0.04,-0.32834,0.00022,21.24217]
[1776489314059,28.37,77219.88,0.04,-0.32834,0.00022,21.24217]
[1776489314090,28.37,77219.88,0.04,-0.32834,0.00022,21.24217]
[1776489314313,28.37,77220.23,0.04,-0.32825,0.00022,21.23995]
[1776489314360,28.37,77220.23,0.04,-0.32825,0.00022,21.23995]
[1776489315049,28.37,77214.15,0.04,-0.32957,0.00022,21.2726]
[1776489317085,28.37,77214.15,0.04,-0.32956,0.00022,21.27249]
[1776489317165,28.37,77210.29,0.04,-0.33039,0.00022,21.29283]
[1776489317260,28.37,77210.29,0.04,-0.33039,0.00022,21.29283]
[1776489320117,28.37,77209.65,0.04,-0.33052,0.00022,21.2961]
[1776489320188,28.36,77208.64,0.04,-0.33073,0.00022,21.30118]
[1776489320878,28.36,77208.64,0.04,-0.33073,0.00022,21.30118]
[1776489320986,28.36,77208.64,0.04,-0.33073,0.00022,21.30118]
[1776489326595,28.36,77212.05,0.04,-0.32997,0.00022,21.2826]
[1776489327028,28.36,77212.05,0.04,-0.32997,0.00022,21.2824]
[1776489333582,28.35,77212.01,0.04,-0.32992,0.00022,21.27778]
[1776489339287,28.35,77207.64,0.04,-0.33085,0.00022,21.30056]
[1776489345154,28.35,77205.69,0.04,-0.33125,0.00022,21.31017]
[1776489351195,28.34,77204.53,0.04,-0.33148,0.00022,21.31568]
[1776489356230,28.34,77203.96,0.04,-0.33158,0.00022,21.31818]
[1776489361267,28.33,77202.14,0.04,-0.33196,0.00022,21.32734]
[1776489367309,28.33,77195.93,0.04,-0.33329,0.00022,21.35948]
[1776489372343,28.32,77193.67,0.04,-0.33376,0.00022,21.37067]
[1776489377379,28.32,77192.39,0.04,-0.33401,0.00022,21.37668]
[1776489382803,28.31,77192.33,0.04,-0.334,0.00022,21.37642]
[1776489385105,28.31,77200.66,0.04,-0.33217,0.00022,21.3322]
[1776489386150,28.31,77204.02,0.04,-0.33143,0.00022,21.3143]
[1776489386216,28.31,77204.02,0.04,-0.33143,0.00022,21.3143]
[1776489386251,28.31,77203.76,0.04,-0.33148,0.00022,21.31559]
[1776489387998,28.31,77203.76,0.04,-0.33148,0.00022,21.31559]
[1776489388099,28.31,77202.6,0.04,-0.33173,0.00022,21.32165]
[1776489392087,28.31,77202.6,0.04,-0.33173,0.00022,21.32156]
[1776489392140,28.31,77201.55,0.04,-0.33192,0.00022,21.32272]
[1776489397518,28.3,77201.91,0.04,-0.33182,0.00022,21.32033]
[1776489400180,28.3,77201.91,0.04,-0.33182,0.00022,21.32033]
[1776489400266,28.3,77201.67,0.04,-0.33187,0.00022,21.32141]
[1776489402232,28.3,77201.67,0.04,-0.33187,0.00022,21.32141]
[1776489402310,28.3,77202.19,0.04,-0.33175,0.00022,21.31859]
[1776489402553,28.3,77202.95,0.04,-0.33158,0.00022,21.31451]
[1776489403522,28.3,77202.95,0.04,-0.33158,0.00022,21.31451]
[1776489404651,28.3,77206.95,0.04,-0.33071,0.00022,21.29315]
[1776489404743,28.3,77206.95,0.04,-0.33071,0.00022,21.29315]
[1776489404774,28.3,77206.95,0.04,-0.33071,0.00022,21.29315]
[1776489407994,28.3,77209.66,0.04,-0.33011,0.00022,21.27855]
[1776489408095,28.3,77208.57,0.04,-0.33035,0.00022,21.28426]
[1776489414147,28.3,77212.97,0.04,-0.32938,0.00022,21.26037]
[1776489419980,28.29,77214.98,0.04,-0.32893,0.00022,21.2493]
[1776489423229,28.29,77211.58,0.04,-0.32966,0.00022,21.26744]
[1776489424217,28.29,77210.68,0.04,-0.32985,0.00022,21.27209]
[1776489426120,28.29,77210.68,0.04,-0.32985,0.00022,21.27209]
[1776489426950,28.29,77211.46,0.04,-0.32968,0.00022,21.26784]
[1776489428676,28.29,77210.89,0.04,-0.3298,0.00022,21.27077]
[1776489434287,28.29,77214.71,0.04,-0.32895,0.00022,21.24977]
[1776489437848,28.29,77215.64,0.04,-0.32874,0.00022,21.24463]
[1776489438170,28.29,77216.3,0.04,-0.3286,0.00022,21.24101]
[1776489441095,28.29,77216.3,0.04,-0.32859,0.00022,21.24094]
[1776489441197,28.28,77217.31,0.04,-0.32837,0.00022,21.23536]
[1776489441777,28.28,77217.31,0.04,-0.32837,0.00022,21.23536]
[1776489441878,28.28,77217.31,0.04,-0.32837,0.00022,21.2353]
[1776489446798,28.28,77218.38,0.04,-0.32813,0.00022,21.22926]
[1776489446880,28.28,77218.48,0.04,-0.3281,0.00022,21.22866]
[1776489447674,28.28,77218.48,0.04,-0.3281,0.00022,21.22866]
[1776489447712,28.28,77218.48,0.04,-0.3281,0.00022,21.22866]
[1776489447743,28.28,77218.48,0.04,-0.3281,0.00022,21.22866]
[1776489451033,28.28,77216.91,0.04,-0.32843,0.00022,21.23695]
[1776489452623,28.28,77217.56,0.04,-0.32827,0.00022,21.22921]
[1776489452654,28.28,77217.56,0.04,-0.32827,0.00022,21.22921]
[1776489452774,28.28,77217.56,0.04,-0.32827,0.00022,21.22921]
[1776489458206,28.28,77218.77,0.04,-0.32799,0.00022,21.22235]
[1776489458958,28.28,77220.63,0.04,-0.32758,0.00022,21.21222]
[1776489459021,28.28,77220.63,0.04,-0.32758,0.00022,21.21222]
[1776489459110,28.28,77220.63,0.04,-0.32758,0.00022,21.21222]
[1776489462847,28.28,77223.91,0.04,-0.32687,0.00022,21.19426]
[1776489463008,28.28,77230.48,0.04,-0.32544,0.00022,21.15828]
[1776489464647,28.28,77230.48,0.04,-0.32544,0.00022,21.15821]
[1776489464996,28.28,77236.18,0.04,-0.3242,0.00022,21.12678]
[1776489465444,28.28,77236.18,0.04,-0.3242,0.00022,21.12678]
[1776489465531,28.28,77236.18,0.04,-0.3242,0.00022,21.12678]
[1776489465644,28.28,77236.18,0.04,-0.3242,0.00022,21.12678]
[1776489465710,28.28,77236.18,0.04,-0.3242,0.00022,21.12678]
[1776489466345,28.27,77237.92,0.04,-0.32382,0.00022,21.11707]
[1776489467125,28.27,77237.92,0.04,-0.32382,0.00022,21.11707]
[1776489467191,28.27,77237.92,0.04,-0.32382,0.00022,21.11707]
[1776489467292,28.27,77241.97,0.04,-0.32294,0.00022,21.09449]
[1776489473051,28.27,77238.79,0.04,-0.32361,0.00022,21.11171]
[1776489478092,28.27,77236.51,0.04,-0.32409,0.00022,21.12387]
[1776489483126,28.26,77233.56,0.04,-0.32471,0.00022,21.13971]
[1776489488160,28.26,77230.76,0.04,-0.32531,0.00022,21.15498]
[1776489490057,28.26,77231.05,0.04,-0.32525,0.00022,21.15338]
[1776489492723,28.26,77231.07,0.04,-0.32524,0.00022,21.15323]
[1776489500244,28.26,77233.04,0.04,-0.32482,0.00022,21.14236]
[1776489505284,28.26,77233.68,0.04,-0.32468,0.00022,21.13882]
[1776489508022,28.26,77234.25,0.04,-0.32455,0.00022,21.13566]
[1776489508249,28.26,77234.25,0.04,-0.32455,0.00022,21.13566]
[1776489508389,28.26,77234.25,0.04,-0.32455,0.00022,21.13566]
[1776489514345,28.26,77233.71,0.04,-0.32464,0.00022,21.13441]
[1776489519377,28.26,77233.27,0.04,-0.32473,0.00022,21.13679]
[1776489519820,28.26,77233.27,0.04,-0.32473,0.00022,21.13679]
[1776489519921,28.26,77232.82,0.04,-0.32483,0.00022,21.13927]
[1776489520808,28.26,77232.82,0.04,-0.32483,0.00022,21.13927]
[1776489520909,28.26,77232.82,0.04,-0.32483,0.00022,21.13926]
[1776489526428,28.26,77230.72,0.04,-0.32528,0.00022,21.15073]
[1776489529919,28.26,77224.93,0.04,-0.32654,0.00022,21.18238]
[1776489530824,28.26,77221.68,0.04,-0.32724,0.00022,21.2001]
[1776489530926,28.26,77221.68,0.04,-0.32724,0.00022,21.20005]
[1776489532483,28.26,77221.68,0.04,-0.32724,0.00022,21.2]
[1776489532604,28.26,77221.68,0.04,-0.32724,0.00022,21.2]
[1776489532645,28.26,77221.68,0.04,-0.32724,0.00022,21.2]
[1776489532747,28.26,77222.78,0.04,-0.327,0.00022,21.19396]
[1776489534561,28.26,77222.79,0.04,-0.327,0.00022,21.19386]
[1776489534587,28.26,77220.6,0.04,-0.32747,0.00022,21.20573]
[1776489535488,28.26,77220.6,0.04,-0.32747,0.00022,21.20573]
[1776489535505,28.26,77220.6,0.04,-0.32747,0.00022,21.20573]
[1776489536301,28.26,77220.6,0.04,-0.32747,0.00022,21.20573]
[1776489541062,28.26,77217.63,0.04,-0.32811,0.00022,21.22159]
[1776489541083,28.26,77217.63,0.04,-0.32811,0.00022,21.22159]
[1776489541094,28.26,77216.73,0.04,-0.3283,0.00022,21.22639]
[1776489548581,28.26,77216.09,0.04,-0.32843,0.00022,21.22961]
[1776489554214,28.25,77216.97,0.04,-0.32823,0.00022,21.22474]
[1776489556889,28.25,77216.87,0.04,-0.32825,0.00022,21.22523]
[1776489560197,28.25,77217.61,0.04,-0.32809,0.00022,21.22115]
[1776489560272,28.25,77217.61,0.04,-0.32809,0.00022,21.22107]
[1776489562010,28.25,77217.61,0.04,-0.32809,0.00022,21.22107]
[1776489562083,28.25,77217.61,0.04,-0.32809,0.00022,21.22107]
[1776489562112,28.25,77217.61,0.04,-0.32808,0.00022,21.22101]
[1776489567713,28.25,77220.63,0.04,-0.32742,0.00022,21.20445]
[1776489575274,28.25,77221.23,0.04,-0.32726,0.00022,21.19688]
[1776489580714,28.25,77222.9,0.04,-0.32689,0.00022,21.18769]
[1776489585841,28.25,77223.27,0.04,-0.32681,0.00022,21.18564]
[1776489591323,28.25,77222.98,0.04,-0.32687,0.00022,21.1872]
[1776489591393,28.25,77222.98,0.04,-0.32687,0.00022,21.1872]
[1776489591425,28.25,77221.2,0.04,-0.32726,0.00022,21.19686]
[1776489596166,28.25,77221.2,0.04,-0.32726,0.00022,21.19679]
[1776489597284,28.25,77221.2,0.04,-0.32726,0.00022,21.19677]
[1776489597348,28.25,77220.93,0.04,-0.32731,0.00022,21.19821]
[1776489598908,28.25,77220.93,0.04,-0.32731,0.00022,21.19818]
[1776489598933,28.25,77220.93,0.04,-0.32731,0.00022,21.19818]
[1776489599009,28.25,77217.32,0.04,-0.3281,0.00022,21.21775]
[1776489601780,28.25,77214.5,0.04,-0.32871,0.00022,21.23291]
[1776489601827,28.25,77214.5,0.04,-0.32871,0.00022,21.23291]
[1776489601952,28.25,77213.44,0.04,-0.32894,0.00022,21.23858]
[1776489606195,28.25,77207.27,0.04,-0.33027,0.00022,21.27148]
[1776489606297,28.25,77206.68,0.04,-0.3304,0.00022,21.27464]
[1776489607119,28.25,77206.68,0.04,-0.3304,0.00022,21.27464]
[1776489607220,28.24,77205.95,0.04,-0.33056,0.00022,21.27847]
[1776489608808,28.24,77205.95,0.04,-0.33056,0.00022,21.27847]
[1776489608825,28.24,77205.95,0.04,-0.33056,0.00022,21.27847]
[1776489608909,28.24,77205.95,0.04,-0.33055,0.00022,21.27831]
[1776489609627,28.24,77205.95,0.04,-0.33055,0.00022,21.27831]
[1776489610377,28.24,77205.95,0.04,-0.33055,0.00022,21.27831]
[1776489612073,28.24,77205.95,0.04,-0.33055,0.00022,21.27815]
[1776489612134,28.24,77203.07,0.04,-0.33117,0.00022,21.29344]
[1776489615916,28.24,77197.35,0.04,-0.33241,0.00022,21.32359]
[1776489616005,28.24,77197.35,0.04,-0.33241,0.00022,21.32359]
[1776489616075,28.24,77202.52,0.04,-0.33128,0.00022,21.29601]
[1776489618198,28.24,77207.45,0.04,-0.3302,0.00022,21.26955]
[1776489618283,28.24,77206.57,0.04,-0.33038,0.00022,21.27417]
[1776489619127,28.24,77206.57,0.04,-0.33038,0.00022,21.27417]
[1776489619408,28.24,77206.15,0.04,-0.33047,0.00022,21.27635]
[1776489625117,28.23,77206.49,0.04,-0.33038,0.00022,21.27409]
[1776489631160,28.23,77200.89,0.04,-0.33156,0.00022,21.29937]
[1776489637434,28.23,77198.98,0.04,-0.33196,0.00022,21.30908]
[1776489637531,28.23,77198.53,0.04,-0.33206,0.00022,21.31129]
[1776489639402,28.23,77198.06,0.04,-0.33216,0.00022,21.31378]
[1776489639420,28.23,77198.06,0.04,-0.33216,0.00022,21.31378]
[1776489639503,28.22,77197.0,0.04,-0.33238,0.00022,21.31922]
[1776489642001,28.22,77196.59,0.04,-0.33247,0.00022,21.3213]
[1776489642242,28.22,77196.59,0.04,-0.33247,0.00022,21.32121]
[1776489644254,28.22,77196.39,0.04,-0.33251,0.00022,21.32217]
[1776489644298,28.22,77196.39,0.04,-0.33251,0.00022,21.32217]
[1776489644459,28.22,77196.31,0.04,-0.33252,0.00022,21.3224]
[1776489647662,28.22,77196.63,0.04,-0.33244,0.00022,21.32051]
[1776489648279,28.22,77198.51,0.04,-0.33202,0.00022,21.31045]
[1776489651132,28.22,77198.91,0.04,-0.33193,0.00022,21.30816]
[1776489651234,28.22,77198.68,0.04,-0.33198,0.00022,21.3093]
[1776489656337,28.21,77198.11,0.04,-0.33208,0.00022,21.31189]
[1776489661372,28.21,77198.96,0.04,-0.33188,0.00022,21.30686]
[1776489671442,28.2,77198.26,0.04,-0.33199,0.00022,21.30957]
[1776489673500,28.2,77197.21,0.04,-0.33222,0.00022,21.31504]
[1776489673530,28.2,77197.21,0.04,-0.33222,0.00022,21.31504]
[1776489673601,28.2,77197.04,0.04,-0.33225,0.00022,21.31574]
[1776489679102,28.2,77196.92,0.04,-0.33226,0.00022,21.31596]
[1776489679473,28.2,77196.86,0.04,-0.33226,0.00022,21.31608]
[1776489682410,28.19,77196.86,0.04,-0.33225,0.00022,21.31588]
[1776489682519,28.19,77196.73,0.04,-0.33228,0.00022,21.31647]
[1776489684174,28.19,77196.82,0.04,-0.33226,0.00022,21.3159]
[1776489684532,28.19,77196.66,0.04,-0.33229,0.00022,21.31666]
[1776489685968,28.19,77196.66,0.04,-0.33229,0.00022,21.31666]
[1776489686000,28.19,77196.66,0.04,-0.33229,0.00022,21.31666]
[1776489686547,28.19,77196.51,0.04,-0.33231,0.00022,21.31727]
[1776489691581,28.19,77195.85,0.04,-0.33241,0.00022,21.31619]
[1776489696617,28.18,77195.69,0.04,-0.33243,0.00022,21.3166]
[1776489704235,28.18,77195.08,0.04,-0.33255,0.00022,21.31951]
[1776489704269,28.18,77195.08,0.04,-0.33255,0.00022,21.31951]
[1776489704336,28.18,77194.99,0.04,-0.33256,0.00022,21.31974]
[1776489710716,28.18,77194.8,0.04,-0.33259,0.00022,21.32024]
[1776489716505,28.17,77193.61,0.04,-0.33284,0.00022,21.32627]
[1776489716577,28.17,77193.61,0.04,-0.33284,0.00022,21.32627]
[1776489716606,28.17,77193.16,0.04,-0.33293,0.00022,21.32851]
[1776489720685,28.17,77192.74,0.04,-0.33301,0.00022,21.33051]
[1776489720782,28.17,77192.74,0.04,-0.33301,0.00022,21.33051]
[1776489720890,28.17,77191.79,0.04,-0.33322,0.00022,21.33545]
[1776489724529,28.17,77192.1,0.04,-0.33314,0.00022,21.33365]
[1776489724630,28.17,77192.1,0.04,-0.33314,0.00022,21.33347]
[1776489725512,28.17,77192.1,0.04,-0.33314,0.00022,21.33347]
[1776489725613,28.17,77191.9,0.04,-0.33318,0.00022,21.33449]
[1776489726284,28.17,77191.9,0.04,-0.33318,0.00022,21.33449]
[1776489726330,28.17,77189.44,0.04,-0.33372,0.00022,21.34748]
[1776489730982,28.17,77187.02,0.04,-0.33424,0.00022,21.35998]
[1776489731036,28.17,77187.02,0.04,-0.33424,0.00022,21.35998]
[1776489731083,28.17,77187.17,0.04,-0.33421,0.00022,21.35912]
[1776489736399,28.16,77183.6,0.04,-0.33498,0.00022,21.37749]
[1776489737075,28.16,77183.6,0.04,-0.33498,0.00022,21.37749]
[1776489737114,28.16,77183.6,0.04,-0.33498,0.00022,21.37749]
[1776489737176,28.16,77183.65,0.04,-0.33497,0.00022,21.37714]
[1776489741066,28.16,77177.89,0.04,-0.33622,0.00022,21.40691]
[1776489742607,28.16,77179.63,0.04,-0.33584,0.00022,21.39775]
[1776489742645,28.16,77179.63,0.04,-0.33584,0.00022,21.39775]
[1776489742675,28.16,77179.63,0.04,-0.33583,0.00022,21.39764]
[1776489743577,28.16,77179.96,0.04,-0.33575,0.00022,21.39571]
[1776489744098,28.16,77179.96,0.04,-0.33575,0.00022,21.39571]
[1776489744140,28.16,77179.96,0.04,-0.33575,0.00022,21.39571]
[1776489744583,28.16,77180.74,0.04,-0.33557,0.00022,21.39153]
[1776489749987,28.15,77182.64,0.04,-0.33513,0.00022,21.38107]
[1776489756540,28.15,77182.64,0.04,-0.33508,0.00022,21.37619]
[1776489762073,28.14,77184.46,0.04,-0.33466,0.00022,21.36614]
[1776489763477,28.14,77184.46,0.04,-0.33466,0.00022,21.36614]
[1776489763507,28.14,77184.46,0.04,-0.33466,0.00022,21.36614]
[1776489763578,28.14,77183.15,0.04,-0.33494,0.00022,21.3728]
[1776489769122,28.14,77184.29,0.04,-0.33468,0.00022,21.36654]
[1776489774362,28.14,77190.14,0.04,-0.33341,0.00022,21.33636]
[1776489777123,28.15,77190.15,0.04,-0.33343,0.00022,21.33695]
[1776489777175,28.15,77190.15,0.04,-0.33343,0.00022,21.33695]
[1776489777276,28.15,77190.41,0.04,-0.33338,0.00022,21.33558]
[1776489782100,28.15,77190.56,0.04,-0.33336,0.00022,21.33511]
[1776489782127,28.15,77190.56,0.04,-0.33336,0.00022,21.33511]
[1776489782201,28.15,77190.68,0.04,-0.33335,0.00022,21.33495]
[1776489787258,28.16,77191.15,0.04,-0.33328,0.00022,21.33327]
[1776489788946,28.16,77191.24,0.04,-0.33326,0.00022,21.33295]
[1776489788991,28.16,77191.24,0.04,-0.33326,0.00022,21.33295]
[1776489789271,28.16,77191.44,0.04,-0.33323,0.00022,21.33206]
[1776489789882,28.16,77191.44,0.04,-0.33323,0.00022,21.33206]
[1776489789925,28.16,77191.44,0.04,-0.33323,0.00022,21.33206]
[1776489790279,28.16,77191.45,0.04,-0.33323,0.00022,21.33216]
[1776489790833,28.16,77191.45,0.04,-0.33323,0.00022,21.33216]
[1776489790911,28.16,77191.45,0.04,-0.33323,0.00022,21.33216]
[1776489791290,28.16,77191.57,0.04,-0.33321,0.00022,21.33169]
[1776489791778,28.16,77191.57,0.04,-0.33321,0.00022,21.33169]
[1776489792292,28.17,77191.59,0.04,-0.33321,0.00022,21.33175]
[1776489797330,28.17,77191.9,0.04,-0.33318,0.00022,21.33091]
[1776489804549,28.17,77191.9,0.04,-0.33318,0.00022,21.33091]
[1776489810420,28.19,77193.64,0.04,-0.33287,0.00022,21.32354]
[1776489815457,28.18,77194.01,0.04,-0.33276,0.00022,21.31732]
[1776489824518,28.19,77193.85,0.04,-0.33284,0.00022,21.31942]
[1776489830562,28.2,77193.58,0.04,-0.33294,0.00022,21.32182]
[1776489833269,28.2,77193.36,0.04,-0.333,0.00022,21.3233]
[1776489833362,28.2,77193.36,0.04,-0.333,0.00022,21.3233]
[1776489833583,28.2,77193.36,0.04,-0.33301,0.00022,21.32346]
[1776489836112,28.21,77189.45,0.04,-0.33388,0.00022,21.34438]
[1776489836171,28.21,77189.45,0.04,-0.33388,0.00022,21.34438]
[1776489836605,28.21,77188.12,0.04,-0.33417,0.00022,21.35151]
[1776489837039,28.21,77188.12,0.04,-0.33417,0.00022,21.35151]
[1776489837068,28.21,77188.12,0.04,-0.33417,0.00022,21.35151]
[1776489837106,28.21,77188.06,0.04,-0.33419,0.00022,21.35195]
[1776489837898,28.21,77188.06,0.04,-0.33419,0.00022,21.35195]
[1776489837928,28.21,77188.06,0.04,-0.33419,0.00022,21.35195]
[1776489838314,28.21,77188.06,0.04,-0.33419,0.00022,21.35195]
[1776489838405,28.21,77188.06,0.04,-0.33419,0.00022,21.35195]
[1776489843654,28.22,77184.12,0.04,-0.33509,0.00022,21.37342]
[1776489844905,28.22,77182.66,0.04,-0.33542,0.00022,21.38113]
[1776489850701,28.22,77177.3,0.04,-0.33662,0.00022,21.40951]
[1776489855737,28.22,77180.31,0.04,-0.33598,0.00022,21.39436]
[1776489860616,28.23,77181.73,0.04,-0.33568,0.00022,21.38743]
[1776489860741,28.23,77181.73,0.04,-0.33568,0.00022,21.38743]
[1776489860770,28.23,77181.87,0.04,-0.33566,0.00022,21.38682]
[1776489865806,28.23,77176.47,0.04,-0.33686,0.00022,21.41531]
[1776489870843,28.24,77172.16,0.04,-0.33784,0.00022,21.43805]
[1776489873321,28.24,77171.93,0.04,-0.33787,0.00022,21.43535]
[1776489873612,28.24,77171.93,0.04,-0.33787,0.00022,21.43535]
[1776489873713,28.24,77171.22,0.04,-0.33804,0.00022,21.43912]
[1776489875330,28.24,77171.22,0.04,-0.33804,0.00022,21.43912]
[1776489875431,28.24,77170.9,0.04,-0.33811,0.00022,21.44088]
[1776489879707,28.24,77170.63,0.04,-0.33818,0.00022,21.4425]
[1776489879774,28.24,77170.63,0.04,-0.33818,0.00022,21.4425]
[1776489879773,28.24,77169.83,0.04,-0.33837,0.00022,21.44695]
[1776489879904,28.24,77169.83,0.04,-0.33837,0.00022,21.44695]
[1776489881918,28.25,77163.38,0.04,-0.3398,0.00022,21.48004]
[1776489887564,28.25,77161.29,0.04,-0.34028,0.00022,21.49106]
[1776489888574,28.25,77160.77,0.04,-0.3404,0.00022,21.49381]
[1776489892100,28.25,77152.9,0.04,-0.34217,0.00022,21.53384]
[1776489892181,28.25,77152.9,0.04,-0.34217,0.00022,21.53384]
[1776489892520,28.25,77152.9,0.04,-0.34217,0.00022,21.53384]
[1776489892565,28.25,77152.9,0.04,-0.34217,0.00022,21.53384]
[1776489892746,28.25,77152.9,0.04,-0.34217,0.00022,21.53384]
[1776489892770,28.25,77151.12,0.04,-0.34256,0.00022,21.54283]
[1776489892959,28.25,77151.12,0.04,-0.34256,0.00022,21.54283]
[1776489893011,28.25,77151.12,0.04,-0.34256,0.00022,21.54283]
[1776489893092,28.25,77151.12,0.04,-0.34256,0.00022,21.54283]
[1776489893686,28.26,77194.58,0.04,-0.33298,0.00022,21.31965]
[1776489894292,28.26,77194.58,0.04,-0.33298,0.00022,21.31965]
[1776489894370,28.25,77205.08,0.04,-0.33068,0.00022,21.26383]
[1776489895159,28.25,77205.08,0.04,-0.33068,0.00022,21.26383]
[1776489896070,28.25,77202.13,0.04,-0.33132,0.00022,21.27954]
[1776489896161,28.25,77202.13,0.04,-0.33132,0.00022,21.27954]
[1776489896180,28.25,77201.82,0.04,-0.33139,0.00022,21.28116]
[1776489902097,28.25,77200.96,0.04,-0.33157,0.00022,21.28562]
[1776489902963,28.25,77203.93,0.04,-0.33092,0.00022,21.26979]
[1776489903647,28.25,77203.93,0.04,-0.33092,0.00022,21.26979]
[1776489904380,28.25,77203.59,0.04,-0.331,0.00022,21.27162]
[1776489904481,28.25,77203.59,0.04,-0.331,0.00022,21.27163]
[1776489909684,28.25,77202.17,0.04,-0.33131,0.00022,21.27924]
[1776489912589,28.25,77202.17,0.04,-0.33131,0.00022,21.27926]
[1776489912627,28.25,77202.17,0.04,-0.33131,0.00022,21.27926]
[1776489912796,28.25,77202.17,0.04,-0.33131,0.00022,21.27929]
[1776489914847,28.25,77196.21,0.04,-0.33262,0.00022,21.31092]
[1776489914426,28.25,77187.93,0.04,-0.33443,0.00022,21.35447]
[1776489914862,28.25,77187.93,0.04,-0.33443,0.00022,21.35447]
[1776489914962,28.25,77187.93,0.04,-0.33443,0.00022,21.35447]
[1776489915398,28.26,77182.94,0.04,-0.33554,0.00022,21.38069]
[1776489917675,28.26,77175.27,0.04,-0.33724,0.00022,21.42073]
[1776489918466,28.26,77175.27,0.04,-0.33724,0.00022,21.42073]
[1776489918744,28.26,77174.36,0.04,-0.33745,0.00022,21.42559]
[1776489919029,28.26,77174.36,0.04,-0.33745,0.00022,21.42559]
[1776489919110,28.26,77174.36,0.04,-0.33745,0.00022,21.42559]
[1776489919679,28.26,77170.41,0.04,-0.33833,0.00022,21.44602]
[1776489922208,28.26,77161.88,0.04,-0.34023,0.00022,21.48981]
[1776489927746,28.27,77161.97,0.04,-0.34023,0.00022,21.48989]
[1776489933285,28.27,77161.86,0.04,-0.34026,0.00022,21.487]
[1776489939327,28.28,77161.66,0.04,-0.34033,0.00022,21.48869]
[1776489944362,28.28,77161.44,0.04,-0.3404,0.00022,21.49038]
[1776489949399,28.29,77161.49,0.04,-0.34041,0.00022,21.49071]
[1776489953527,28.29,77161.44,0.04,-0.34044,0.00022,21.49132]
[1776489953533,28.29,77161.2,0.04,-0.3405,0.00022,21.49265]
[1776489958986,28.3,77161.65,0.04,-0.34042,0.00022,21.49096]
[1776489961208,28.3,77162.73,0.04,-0.34019,0.00022,21.48575]
[1776489961481,28.3,77163.52,0.04,-0.34003,0.00022,21.48188]
[1776489967112,28.31,77165.3,0.04,-0.33966,0.00022,21.47352]
[1776489969058,28.31,77165.3,0.04,-0.33967,0.00022,21.4738]
[1776489969229,28.31,77165.3,0.04,-0.33967,0.00022,21.4738]
[1776489969276,28.31,77165.3,0.04,-0.33967,0.00022,21.4738]
[1776489969542,28.31,77163.71,0.04,-0.34003,0.00022,21.48199]
[1776489974589,28.32,77169.66,0.04,-0.33875,0.00022,21.45254]
[1776489979346,28.32,77167.12,0.04,-0.33933,0.00022,21.46607]
[1776489979632,28.32,77167.0,0.04,-0.33936,0.00022,21.46683]
[1776489980348,28.32,77167.0,0.04,-0.33936,0.00022,21.46683]
[1776489980639,28.32,77167.08,0.04,-0.33935,0.00022,21.46658]
[1776489985671,28.33,77164.93,0.04,-0.33986,0.00022,21.47824]
[1776489987269,28.33,77164.76,0.04,-0.3399,0.00022,21.47925]
[1776489987313,28.33,77164.76,0.04,-0.3399,0.00022,21.47925]
[1776489987687,28.33,77165.81,0.04,-0.33968,0.00022,21.47409]
[1776489992721,28.34,77167.32,0.04,-0.33935,0.00022,21.46315]
[1776489993385,28.34,77167.32,0.04,-0.33935,0.00022,21.46315]
[1776489993457,28.34,77167.32,0.04,-0.33935,0.00022,21.46315]
[1776489993728,28.34,77167.02,0.04,-0.33943,0.00022,21.46484]
[1776489995743,28.34,77159.37,0.04,-0.34113,0.00022,21.50377]
[1776490001784,28.35,77158.04,0.04,-0.34146,0.00022,21.51125]
[1776490008308,28.36,77155.67,0.04,-0.34202,0.00022,21.52403]
[1776490013868,28.36,77157.82,0.04,-0.34157,0.00022,21.51393]
[1776490018903,28.37,77160.01,0.04,-0.34112,0.00022,21.50362]
[1776490024946,28.37,77162.02,0.04,-0.34071,0.00022,21.49432]
[1776490029981,28.38,77159.6,0.04,-0.34127,0.00022,21.50715]
[1776490031008,28.38,77161.06,0.04,-0.34095,0.00022,21.49994]
[1776490031067,28.38,77161.06,0.04,-0.34095,0.00022,21.49994]
[1776490031792,28.38,77161.06,0.04,-0.34095,0.00022,21.49994]
[1776490031843,28.38,77161.06,0.04,-0.34095,0.00022,21.49994]
[1776490038618,28.39,77160.38,0.04,-0.34113,0.00022,21.50413]
[1776490038719,28.39,77160.86,0.04,-0.34103,0.00022,21.50183]
[1776490042343,28.39,77161.9,0.04,-0.34081,0.00022,21.49692]
[1776490042372,28.39,77161.9,0.04,-0.34081,0.00022,21.49692]
[1776490042444,28.39,77160.86,0.04,-0.34105,0.00022,21.50223]
[1776490048588,28.39,77159.72,0.04,-0.34132,0.00022,21.50832]
[1776490056637,28.4,77160.77,0.04,-0.34109,0.00022,21.50318]
[1776490056739,28.4,77161.27,0.04,-0.34097,0.00022,21.49691]
[1776490062868,28.4,77163.6,0.04,-0.34047,0.00022,21.48552]
[1776490062930,28.4,77163.6,0.04,-0.34047,0.00022,21.48552]
[1776490062951,28.4,77163.75,0.04,-0.34044,0.00022,21.48482]
[1776490068728,28.4,77164.35,0.04,-0.34032,0.00022,21.48216]
[1776490074289,28.41,77163.12,0.04,-0.34061,0.00022,21.48871]
[1776490079324,28.41,77166.82,0.04,-0.33981,0.00022,21.47046]
[1776490082227,28.41,77166.18,0.04,-0.33995,0.00022,21.47377]
[1776490082259,28.41,77166.18,0.04,-0.33995,0.00022,21.47377]
[1776490082346,28.41,77168.37,0.04,-0.33948,0.00022,21.46288]
[1776490083103,28.41,77168.37,0.04,-0.33948,0.00022,21.46288]
[1776490083121,28.41,77168.37,0.04,-0.33948,0.00022,21.46288]
[1776490083205,28.41,77168.99,0.04,-0.33934,0.00022,21.45982]
[1776490086867,28.41,77168.99,0.04,-0.33935,0.00022,21.4599]
[1776490086923,28.41,77168.99,0.04,-0.33935,0.00022,21.4599]
[1776490086968,28.42,77170.85,0.04,-0.33895,0.00022,21.45064]
[1776490093038,28.42,77173.1,0.04,-0.33847,0.00022,21.4396]
[1776490103347,28.42,77173.87,0.04,-0.33832,0.00022,21.43622]
[1776490103389,28.42,77173.87,0.04,-0.33832,0.00022,21.43622]
[1776490103448,28.43,77173.87,0.04,-0.33833,0.00022,21.43658]
[1776490106829,28.43,77173.87,0.04,-0.33833,0.00022,21.43658]
[1776490106930,28.43,77173.87,0.04,-0.33834,0.00022,21.4368]
[1776490108148,28.43,77173.87,0.04,-0.33835,0.00022,21.43687]
[1776490109012,28.43,77174.38,0.04,-0.33824,0.00022,21.43435]
[1776490113124,28.43,77174.38,0.04,-0.33824,0.00022,21.43435]
[1776490113178,28.43,77174.38,0.04,-0.33823,0.00022,21.43061]
[1776490114900,28.43,77174.38,0.04,-0.33823,0.00022,21.43061]
[1776490115021,28.43,77174.38,0.04,-0.33823,0.00022,21.43061]
[1776490115578,28.43,77174.59,0.04,-0.33819,0.00022,21.42969]
[1776490120614,28.44,77170.95,0.04,-0.339,0.00022,21.44849]
[1776490125650,28.44,77170.38,0.04,-0.33914,0.00022,21.45164]
[1776490131076,28.44,77170.48,0.04,-0.33912,0.00022,21.45134]
[1776490137734,28.44,77168.83,0.04,-0.33951,0.00022,21.46017]
[1776490142220,28.44,77166.98,0.04,-0.33992,0.00022,21.46968]
[1776490142321,28.45,77166.98,0.04,-0.33992,0.00022,21.46979]
[1776490148668,28.45,77168.01,0.04,-0.33971,0.00022,21.46484]
[1776490151435,28.45,77171.42,0.04,-0.33897,0.00022,21.44786]
[1776490151835,28.45,77171.58,0.04,-0.33894,0.00022,21.44712]
[1776490156895,28.45,77172.26,0.04,-0.3388,0.00022,21.44396]
[1776490156966,28.45,77172.26,0.04,-0.3388,0.00022,21.44396]
[1776490156997,28.45,77172.16,0.04,-0.33883,0.00022,21.44454]
[1776490157462,28.45,77172.16,0.04,-0.33883,0.00022,21.44454]
[1776490157783,28.45,77172.16,0.04,-0.33883,0.00022,21.44461]
[1776490162947,28.46,77169.1,0.04,-0.33951,0.00022,21.46039]
[1776490167983,28.46,77165.68,0.04,-0.34027,0.00022,21.47784]
[1776490168933,28.46,77165.68,0.04,-0.34027,0.00022,21.47784]
[1776490168953,28.46,77165.68,0.04,-0.34027,0.00022,21.47784]
[1776490169035,28.46,77163.19,0.04,-0.34082,0.00022,21.49037]
[1776490171305,28.46,77162.78,0.04,-0.34089,0.00022,21.48839]
[1776490171329,28.46,77162.78,0.04,-0.34089,0.00022,21.48839]
[1776490172010,28.46,77163.32,0.04,-0.34078,0.00022,21.48573]
[1776490173991,28.46,77163.79,0.04,-0.34067,0.00022,21.48342]
[1776490174056,28.46,77163.79,0.04,-0.34067,0.00022,21.48342]
[1776490174093,28.46,77164.43,0.04,-0.34053,0.00022,21.48025]
[1776490174594,28.46,77164.43,0.04,-0.34053,0.00022,21.48025]
[1776490174624,28.46,77164.43,0.04,-0.34053,0.00022,21.48025]
[1776490175032,28.46,77164.43,0.04,-0.34054,0.00022,21.4803]
[1776490176161,28.46,77165.14,0.04,-0.34038,0.00022,21.47678]
[1776490176183,28.46,77165.14,0.04,-0.34038,0.00022,21.47678]
[1776490177046,28.46,77165.56,0.04,-0.34029,0.00022,21.47472]
[1776490180280,28.46,77166.48,0.04,-0.3401,0.00022,21.47026]
[1776490180328,28.46,77166.48,0.04,-0.3401,0.00022,21.47026]
[1776490180381,28.46,77166.48,0.04,-0.3401,0.00022,21.47032]
[1776490184222,28.46,77166.48,0.04,-0.3401,0.00022,21.47032]
[1776490184457,28.46,77166.48,0.04,-0.3401,0.00022,21.47032]
[1776490185102,28.47,77166.48,0.04,-0.34011,0.00022,21.47054]
[1776490187598,28.47,77165.79,0.04,-0.34026,0.00022,21.47413]
[1776490188123,28.47,77165.41,0.04,-0.34035,0.00022,21.4761]
[1776490189934,28.47,77164.05,0.04,-0.34065,0.00022,21.48299]
[1776490189957,28.47,77164.05,0.04,-0.34065,0.00022,21.48299]
[1776490190137,28.47,77163.56,0.04,-0.34076,0.00022,21.48551]
[1776490193961,28.47,77162.55,0.04,-0.34099,0.00022,21.49076]
[1776490194022,28.47,77162.55,0.04,-0.34099,0.00022,21.49076]
[1776490194063,28.47,77161.79,0.04,-0.34116,0.00022,21.49462]
[1776490197241,28.47,77156.02,0.04,-0.34244,0.00022,21.52356]
[1776490198194,28.47,77153.92,0.04,-0.34291,0.00022,21.53409]
[1776490200330,28.47,77153.54,0.04,-0.343,0.00022,21.53603]
[1776490200399,28.47,77153.54,0.04,-0.343,0.00022,21.53603]
[1776490200870,28.47,77153.54,0.04,-0.343,0.00022,21.5361]
[1776490206180,28.48,77148.57,0.04,-0.3441,0.00022,21.56077]
[1776490206213,28.48,77148.83,0.04,-0.34405,0.00022,21.55953]
[1776490206239,28.48,77148.83,0.04,-0.34405,0.00022,21.55953]
[1776490206958,28.48,77148.83,0.04,-0.34405,0.00022,21.55953]
[1776490207008,28.48,77148.83,0.04,-0.34405,0.00022,21.55953]
[1776490207059,28.48,77155.47,0.04,-0.34259,0.00022,21.52683]
[1776490208315,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208399,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208430,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208517,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208577,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208769,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208812,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490208971,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490209045,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490209210,28.48,77155.47,0.04,-0.34259,0.00022,21.5269]
[1776490209072,28.48,77158.9,0.04,-0.34184,0.00022,21.50995]
[1776490209263,28.48,77158.9,0.04,-0.34184,0.00022,21.50995]
[1776490209458,28.48,77158.9,0.04,-0.34184,0.00022,21.50995]
[1776490209500,28.48,77158.9,0.04,-0.34184,0.00022,21.50995]
[1776490209708,28.48,77158.9,0.04,-0.34184,0.00022,21.50995]
[1776490209713,28.48,77158.9,0.04,-0.34184,0.00022,21.51002]
[1776490215569,28.48,77158.82,0.04,-0.34187,0.00022,21.51078]
[1776490221361,28.48,77154.57,0.04,-0.34283,0.00022,21.53225]
[1776490226397,28.49,77153.22,0.04,-0.34313,0.00022,21.53912]
[1776490232437,28.49,77152.6,0.04,-0.34326,0.00022,21.53831]
[1776490239926,28.49,77152.57,0.04,-0.34327,0.00022,21.53873]
[1776490244972,28.49,77154.97,0.04,-0.34275,0.00022,21.52704]
[1776490250563,28.49,77154.59,0.04,-0.34285,0.00022,21.52923]
[1776490253354,28.5,77154.43,0.04,-0.34289,0.00022,21.5301]
[1776490253420,28.5,77154.43,0.04,-0.34289,0.00022,21.5301]
[1776490253591,28.5,77154.84,0.04,-0.3428,0.00022,21.52811]
[1776490259375,28.5,77154.93,0.04,-0.34279,0.00022,21.52788]
[1776490264384,28.5,77155.21,0.04,-0.34273,0.00022,21.52668]
[1776490269481,28.5,77160.1,0.04,-0.34167,0.00022,21.50277]
[1776490269573,28.5,77160.1,0.04,-0.34167,0.00022,21.50277]
[1776490270144,28.5,77159.83,0.04,-0.34173,0.00022,21.50418]
[1776490270485,28.5,77159.83,0.04,-0.34173,0.00022,21.50418]
[1776490270532,28.5,77159.83,0.04,-0.34173,0.00022,21.50418]
[1776490271240,28.5,77159.83,0.04,-0.34173,0.00022,21.50418]
[1776490271290,28.5,77159.67,0.04,-0.34177,0.00022,21.50504]
[1776490277755,28.51,77159.96,0.04,-0.34173,0.00022,21.50405]
[1776490280941,28.51,77158.57,0.04,-0.34204,0.00022,21.51109]
[1776490281002,28.51,77158.57,0.04,-0.34204,0.00022,21.51109]
[1776490281042,28.51,77158.57,0.04,-0.34204,0.00022,21.51115]
[1776490281820,28.51,77158.57,0.04,-0.34204,0.00022,21.51115]
[1776490281859,28.51,77158.57,0.04,-0.34204,0.00022,21.51115]
[1776490281921,28.51,77158.57,0.04,-0.34204,0.00022,21.5112]
[1776490290284,28.51,77154.55,0.04,-0.34294,0.00022,21.53149]
[1776490291149,28.51,77154.55,0.04,-0.34294,0.00022,21.53149]
[1776490291187,28.51,77154.3,0.04,-0.34298,0.00022,21.52867]
[1776490293703,28.51,77153.78,0.04,-0.3431,0.00022,21.53132]
[1776490293865,28.51,77153.78,0.04,-0.3431,0.00022,21.53136]
[1776490296980,28.51,77153.05,0.04,-0.34326,0.00022,21.53504]
[1776490297006,28.51,77152.98,0.04,-0.34328,0.00022,21.53542]
[1776490297911,28.51,77152.98,0.04,-0.34328,0.00022,21.53542]
[1776490297998,28.52,77152.89,0.04,-0.3433,0.00022,21.53591]
[1776490298537,28.52,77152.89,0.04,-0.3433,0.00022,21.53591]
[1776490298638,28.52,77152.89,0.04,-0.3433,0.00022,21.53594]
[1776490305949,28.52,77152.97,0.04,-0.3433,0.00022,21.53581]
[1776490311303,28.52,77152.88,0.04,-0.34332,0.00022,21.53636]
[1776490317026,28.52,77150.08,0.04,-0.34395,0.00022,21.55037]
[1776490320536,28.52,77149.74,0.04,-0.34403,0.00022,21.55214]
[1776490329090,28.52,77149.44,0.04,-0.3441,0.00022,21.55379]
[1776490335153,28.53,77151.36,0.04,-0.3437,0.00022,21.5448]
[1776490338105,28.53,77151.21,0.04,-0.34373,0.00022,21.54562]
[1776490338148,28.53,77151.21,0.04,-0.34373,0.00022,21.54562]
[1776490338206,28.53,77151.34,0.04,-0.34371,0.00022,21.54502]
[1776490339044,28.53,77151.34,0.04,-0.34371,0.00022,21.54502]
[1776490339078,28.53,77151.34,0.04,-0.34371,0.00022,21.54502]
[1776490339145,28.53,77151.34,0.04,-0.34371,0.00022,21.54506]
[1776490339819,28.53,77151.34,0.04,-0.34371,0.00022,21.54506]
[1776490339856,28.53,77151.34,0.04,-0.34371,0.00022,21.54506]
[1776490340189,28.53,77151.34,0.04,-0.34371,0.00022,21.5451]
[1776490347688,28.53,77152.56,0.04,-0.34345,0.00022,21.5393]
[1776490347718,28.53,77152.56,0.04,-0.34345,0.00022,21.5393]
[1776490353606,28.53,77153.79,0.04,-0.34317,0.00022,21.5294]
[1776490358102,28.53,77153.86,0.04,-0.34316,0.00022,21.52924]
[1776490358282,28.53,77153.86,0.04,-0.34316,0.00022,21.52924]
[1776490358354,28.53,77153.86,0.04,-0.34316,0.00022,21.52924]
[1776490358315,28.53,77153.5,0.04,-0.34324,0.00022,21.53105]
[1776490359320,28.53,77150.14,0.04,-0.34398,0.00022,21.5476]
[1776490360703,28.54,77147.12,0.04,-0.34465,0.00022,21.56239]
[1776490360738,28.54,77147.12,0.04,-0.34465,0.00022,21.56239]
[1776490361334,28.54,77145.16,0.04,-0.34508,0.00022,21.57196]
[1776490361525,28.54,77145.16,0.04,-0.34508,0.00022,21.57196]
[1776490361626,28.54,77145.02,0.04,-0.34511,0.00022,21.57266]
[1776490365367,28.54,77145.02,0.04,-0.34511,0.00022,21.57267]
[1776490366369,28.54,77145.42,0.04,-0.34502,0.00022,21.57075]
[1776490372087,28.54,77145.68,0.04,-0.34497,0.00022,21.56952]
[1776490372109,28.54,77145.68,0.04,-0.34497,0.00022,21.56952]
[1776490372189,28.54,77145.84,0.04,-0.34493,0.00022,21.56875]
[1776490374298,28.54,77145.84,0.04,-0.34493,0.00022,21.56876]
[1776490374355,28.54,77145.84,0.04,-0.34493,0.00022,21.56876]
[1776490374332,28.54,77145.86,0.04,-0.34493,0.00022,21.56867]
[1776490375985,28.54,77145.89,0.04,-0.34492,0.00022,21.56854]
[1776490376036,28.54,77145.89,0.04,-0.34492,0.00022,21.56854]
[1776490376086,28.54,77145.89,0.04,-0.34492,0.00022,21.56854]
[1776490376896,28.54,77145.89,0.04,-0.34492,0.00022,21.56854]
[1776490376934,28.54,77145.89,0.04,-0.34492,0.00022,21.56854]
[1776490377332,28.54,77145.89,0.04,-0.34492,0.00022,21.56855]
[1776490377538,28.54,77145.89,0.04,-0.34492,0.00022,21.56855]
[1776490377580,28.54,77145.89,0.04,-0.34492,0.00022,21.56855]
[1776490377721,28.54,77145.89,0.04,-0.34492,0.00022,21.56855]
[1776490378110,28.54,77146.16,0.04,-0.34487,0.00022,21.56724]
[1776490382348,28.54,77139.26,0.04,-0.34639,0.00022,21.60087]
[1776490387180,28.54,77136.79,0.04,-0.34694,0.00022,21.61284]
[1776490387281,28.54,77137.18,0.04,-0.34686,0.00022,21.61098]
[1776490388862,28.54,77137.18,0.04,-0.34686,0.00022,21.611]
[1776490388964,28.54,77136.84,0.04,-0.34694,0.00022,21.61268]
[1776490390307,28.54,77136.84,0.04,-0.34694,0.00022,21.61268]
[1776490390355,28.54,77136.84,0.04,-0.34694,0.00022,21.61268]
[1776490390997,28.54,77135.18,0.04,-0.34731,0.00022,21.62075]
[1776490396580,28.54,77130.34,0.04,-0.34838,0.00022,21.64403]
[1776490401614,28.54,77132.22,0.04,-0.34797,0.00022,21.6351]
[1776490402577,28.54,77132.22,0.04,-0.34797,0.00022,21.6351]
[1776490402639,28.54,77132.22,0.04,-0.34797,0.00022,21.6351]
[1776490403202,28.54,77132.22,0.04,-0.34797,0.00022,21.6351]
[1776490403279,28.54,77132.22,0.04,-0.34797,0.00022,21.6351]
[1776490404011,28.54,77134.67,0.04,-0.34743,0.00022,21.62339]
[1776490404032,28.54,77134.67,0.04,-0.34743,0.00022,21.62339]
[1776490404112,28.54,77136.05,0.04,-0.34712,0.00022,21.61678]
[1776490404779,28.54,77136.05,0.04,-0.34712,0.00022,21.61678]
[1776490404822,28.54,77136.05,0.04,-0.34712,0.00022,21.61678]
[1776490404880,28.54,77136.91,0.04,-0.34693,0.00022,21.61267]
[1776490405720,28.54,77136.91,0.04,-0.34693,0.00022,21.61267]
[1776490405765,28.54,77136.91,0.04,-0.34693,0.00022,21.61267]
[1776490405866,28.54,77136.58,0.04,-0.34701,0.00022,21.6143]
[1776490406749,28.54,77136.58,0.04,-0.34701,0.00022,21.6143]
[1776490406772,28.54,77136.58,0.04,-0.34701,0.00022,21.6143]
[1776490406857,28.54,77136.15,0.04,-0.34711,0.00022,21.6164]
[1776490411049,28.54,77135.65,0.04,-0.34722,0.00022,21.61891]
[1776490411138,28.54,77135.29,0.04,-0.34728,0.00022,21.61659]
[1776490416719,28.55,77133.96,0.04,-0.34759,0.00022,21.62323]
[1776490421877,28.55,77136.58,0.04,-0.34701,0.00022,21.61079]
[1776490422388,28.55,77136.58,0.04,-0.34701,0.00022,21.61079]
[1776490422432,28.55,77136.58,0.04,-0.34701,0.00022,21.61079]
[1776490422987,28.55,77141.12,0.04,-0.34601,0.00022,21.58895]
[1776490427337,28.55,77143.91,0.04,-0.3454,0.00022,21.57553]
[1776490427438,28.55,77144.74,0.04,-0.34522,0.00022,21.57166]
[1776490434042,28.55,77145.09,0.04,-0.34516,0.00022,21.57019]
[1776490439880,28.56,77144.51,0.04,-0.3453,0.00022,21.57343]
[1776490445923,28.56,77144.51,0.04,-0.34532,0.00022,21.57374]
[1776490447932,28.56,77142.34,0.04,-0.3458,0.00022,21.58431]
[1776490449429,28.56,77140.13,0.04,-0.34629,0.00022,21.59503]
[1776490449485,28.56,77140.13,0.04,-0.34629,0.00022,21.59507]
[1776490449953,28.56,77137.9,0.04,-0.34678,0.00022,21.60585]
[1776490454986,28.56,77137.02,0.04,-0.34698,0.00022,21.6102]
[1776490460671,28.56,77137.34,0.04,-0.34692,0.00022,21.60881]
[1776490466066,28.57,77140.66,0.04,-0.3462,0.00022,21.59315]
[1776490471104,28.57,77140.99,0.04,-0.34612,0.00022,21.58775]
[1776490476536,28.57,77138.08,0.04,-0.34677,0.00022,21.60205]
[1776490478974,28.57,77138.16,0.04,-0.34676,0.00022,21.60176]
[1776490479036,28.57,77138.16,0.04,-0.34676,0.00022,21.60176]
[1776490479158,28.57,77138.09,0.04,-0.34677,0.00022,21.60215]
[1776490480799,28.57,77138.09,0.04,-0.34677,0.00022,21.60215]
[1776490480818,28.57,77138.09,0.04,-0.34677,0.00022,21.60215]
[1776490481175,28.57,77137.79,0.04,-0.34684,0.00022,21.60368]
[1776490484259,28.57,77137.98,0.04,-0.34681,0.00022,21.60286]
[1776490484357,28.57,77136.76,0.04,-0.34708,0.00022,21.60877]
[1776490485970,28.57,77136.76,0.04,-0.34708,0.00022,21.60881]
[1776490486031,28.57,77136.76,0.04,-0.34708,0.00022,21.60881]
[1776490486208,28.58,77135.56,0.04,-0.34735,0.00022,21.61461]
[1776490487366,28.58,77135.56,0.04,-0.34735,0.00022,21.61461]
[1776490487415,28.58,77135.56,0.04,-0.34735,0.00022,21.61461]
[1776490487468,28.58,77134.1,0.04,-0.34767,0.00022,21.62167]
[1776490489596,28.58,77134.1,0.04,-0.34767,0.00022,21.62167]
[1776490489624,28.58,77134.1,0.04,-0.34767,0.00022,21.62167]
[1776490489955,28.58,77134.1,0.04,-0.34767,0.00022,21.62167]
[1776490490003,28.58,77134.1,0.04,-0.34767,0.00022,21.62167]
[1776490492150,28.58,77133.66,0.04,-0.34777,0.00022,21.62386]
[1776490492197,28.58,77133.66,0.04,-0.34777,0.00022,21.62386]
[1776490492421,28.58,77133.76,0.04,-0.34775,0.00022,21.62341]
[1776490494817,28.58,77133.88,0.04,-0.34773,0.00022,21.62289]
[1776490494947,28.58,77133.88,0.04,-0.34773,0.00022,21.62289]
[1776490495141,28.58,77133.88,0.04,-0.34773,0.00022,21.62289]
[1776490495257,28.58,77133.88,0.04,-0.34773,0.00022,21.62289]
[1776490495465,28.58,77158.44,0.04,-0.34232,0.00022,21.50351]
[1776490496868,28.58,77158.3,0.04,-0.34235,0.00022,21.50422]
[1776490497292,28.58,77173.34,0.04,-0.33905,0.00022,21.42919]
[1776490497846,28.58,77173.34,0.04,-0.33905,0.00022,21.42919]
[1776490497860,28.58,77173.34,0.04,-0.33905,0.00022,21.42919]
[1776490497936,28.58,77173.34,0.04,-0.33905,0.00022,21.42919]
[1776490498182,28.58,77173.34,0.04,-0.33905,0.00022,21.42919]
[1776490498298,28.58,77170.71,0.04,-0.33963,0.00022,21.44249]
[1776490498776,28.58,77170.71,0.04,-0.33963,0.00022,21.44249]
[1776490498829,28.58,77170.71,0.04,-0.33963,0.00022,21.44249]
[1776490499306,28.58,77169.64,0.04,-0.33987,0.00022,21.44793]
[1776490500372,28.58,77169.64,0.04,-0.33987,0.00022,21.44793]
[1776490500507,28.58,77169.64,0.04,-0.33987,0.00022,21.44793]
[1776490500473,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490500927,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490500962,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490500992,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490501096,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490501145,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490501326,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490501386,28.58,77168.19,0.04,-0.34019,0.00022,21.45525]
[1776490501397,28.58,77161.0,0.04,-0.34177,0.00022,21.49113]
[1776490501537,28.58,77161.0,0.04,-0.34177,0.00022,21.49113]
[1776490501595,28.58,77161.0,0.04,-0.34177,0.00022,21.49113]
[1776490501739,28.58,77161.0,0.04,-0.34177,0.00022,21.49113]
[1776490502326,28.58,77161.0,0.04,-0.34177,0.00022,21.49123]
[1776490503364,28.58,77153.47,0.04,-0.34343,0.00022,21.52845]
[1776490503570,28.58,77153.47,0.04,-0.34343,0.00022,21.52845]
[1776490503609,28.58,77153.47,0.04,-0.34343,0.00022,21.52845]
[1776490504514,28.58,77152.02,0.04,-0.34375,0.00022,21.5356]
[1776490507051,28.58,77150.53,0.04,-0.34408,0.00022,21.54301]
[1776490507503,28.58,77150.53,0.04,-0.34408,0.00022,21.54301]
[1776490507442,28.58,77145.29,0.04,-0.34524,0.00022,21.56861]
[1776490507572,28.58,77145.29,0.04,-0.34524,0.00022,21.56861]
[1776490508371,28.58,77145.16,0.04,-0.34527,0.00022,21.56931]
[1776490510382,28.58,77137.46,0.04,-0.34697,0.00022,21.60656]
[1776490516424,28.59,77139.03,0.04,-0.34663,0.00022,21.59915]
[1776490521910,28.59,77141.02,0.04,-0.3462,0.00022,21.58975]
[1776490525377,28.59,77141.13,0.04,-0.34618,0.00022,21.58929]
[1776490525458,28.59,77141.13,0.04,-0.34618,0.00022,21.58929]
[1776490525487,28.59,77141.12,0.04,-0.34618,0.00022,21.58937]
[1776490530535,28.59,77142.78,0.04,-0.34583,0.00022,21.58152]
[1776490533097,28.59,77142.76,0.04,-0.34581,0.00022,21.5776]
[1776490533543,28.59,77142.71,0.04,-0.34582,0.00022,21.57789]
[1776490536212,28.59,77141.49,0.04,-0.3461,0.00022,21.58386]
[1776490536241,28.59,77141.49,0.04,-0.3461,0.00022,21.58386]
[1776490536565,28.59,77141.42,0.04,-0.34611,0.00022,21.58424]
[1776490540622,28.59,77141.27,0.04,-0.34615,0.00022,21.58503]
[1776490540709,28.59,77141.27,0.04,-0.34615,0.00022,21.58503]
[1776490540810,28.59,77141.21,0.04,-0.34617,0.00022,21.58543]
[1776490542065,28.59,77141.21,0.04,-0.34617,0.00022,21.58543]
[1776490542096,28.59,77141.21,0.04,-0.34617,0.00022,21.58543]
[1776490542125,28.59,77141.21,0.04,-0.34617,0.00022,21.58547]
[1776490543388,28.59,77141.21,0.04,-0.34617,0.00022,21.58547]
[1776490543440,28.59,77141.21,0.04,-0.34617,0.00022,21.58547]
[1776490543541,28.59,77141.21,0.04,-0.34617,0.00022,21.5855]
[1776490548648,28.6,77139.44,0.04,-0.34657,0.00022,21.59421]
[1776490550263,28.6,77139.44,0.04,-0.34657,0.00022,21.59421]
[1776490550304,28.6,77139.44,0.04,-0.34657,0.00022,21.59421]
[1776490550364,28.6,77138.52,0.04,-0.34677,0.00022,21.59869]
[1776490551161,28.6,77138.52,0.04,-0.34677,0.00022,21.59869]
[1776490551187,28.6,77138.52,0.04,-0.34677,0.00022,21.59869]
[1776490551262,28.6,77138.43,0.04,-0.34679,0.00022,21.59915]
[1776490555606,28.6,77138.44,0.04,-0.3468,0.00022,21.59922]
[1776490555682,28.6,77138.44,0.04,-0.3468,0.00022,21.59922]
[1776490555707,28.6,77138.65,0.04,-0.34675,0.00022,21.59823]
[1776490560732,28.6,77138.65,0.04,-0.34676,0.00022,21.59838]
[1776490566228,28.6,77137.96,0.04,-0.34691,0.00022,21.60178]
[1776490572264,28.6,77137.88,0.04,-0.34694,0.00022,21.60239]
[1776490582334,28.6,77137.91,0.04,-0.34695,0.00022,21.60252]
[1776490592404,28.61,77137.95,0.04,-0.34693,0.00022,21.59852]
[1776490601150,28.61,77137.95,0.04,-0.34693,0.00022,21.5986]
[1776490606968,28.61,77136.89,0.04,-0.34718,0.00022,21.60398]
[1776490607070,28.61,77137.32,0.04,-0.34708,0.00022,21.60195]
[1776490612547,28.61,77139.15,0.04,-0.34669,0.00022,21.59331]
[1776490618323,28.61,77139.47,0.04,-0.34662,0.00022,21.59192]
[1776490618422,28.61,77139.47,0.04,-0.34662,0.00022,21.59192]
[1776490618424,28.61,77139.72,0.04,-0.34657,0.00022,21.59075]
[1776490623521,28.62,77140.19,0.04,-0.34647,0.00022,21.58861]
[1776490623844,28.62,77139.83,0.04,-0.34655,0.00022,21.59037]
[1776490624175,28.62,77139.83,0.04,-0.34655,0.00022,21.59039]
[1776490625557,28.62,77131.98,0.04,-0.34829,0.00022,21.62797]
[1776490631536,28.62,77129.4,0.04,-0.34886,0.00022,21.64024]
[1776490640287,28.61,77128.93,0.04,-0.34895,0.00022,21.64229]
[1776490647335,28.61,77129.27,0.04,-0.34887,0.00022,21.6405]
[1776490652377,28.61,77129.09,0.04,-0.34888,0.00022,21.6371]
[1776490652976,28.61,77129.09,0.04,-0.34888,0.00022,21.6371]
[1776490653217,28.61,77129.09,0.04,-0.34888,0.00022,21.6371]
[1776490653378,28.61,77129.09,0.04,-0.34888,0.00022,21.63706]
[1776490653933,28.61,77129.09,0.04,-0.34888,0.00022,21.63706]
[1776490654417,28.61,77128.14,0.04,-0.34909,0.00022,21.64152]
[1776490659419,28.61,77128.65,0.04,-0.34896,0.00022,21.63887]
[1776490664454,28.61,77129.78,0.04,-0.3487,0.00022,21.63326]
[1776490672312,28.61,77129.78,0.04,-0.3487,0.00022,21.63326]
[1776490672347,28.61,77129.78,0.04,-0.3487,0.00022,21.63326]
[1776490672510,28.6,77129.67,0.04,-0.34871,0.00022,21.63337]
[1776490675828,28.6,77130.83,0.04,-0.34844,0.00022,21.6277]
[1776490675938,28.6,77130.83,0.04,-0.34844,0.00022,21.6277]
[1776490676427,28.6,77130.83,0.04,-0.34844,0.00022,21.6277]
[1776490676486,28.6,77130.83,0.04,-0.34844,0.00022,21.6277]
[1776490681507,28.6,77129.02,0.04,-0.34883,0.00022,21.63601]
[1776490688625,28.59,77129.65,0.04,-0.34867,0.00022,21.6325]
[1776490691584,28.59,77129.83,0.04,-0.34862,0.00022,21.63152]
[1776490691598,28.59,77129.83,0.04,-0.34862,0.00022,21.63152]
[1776490691686,28.59,77129.94,0.04,-0.3486,0.00022,21.63093]
[1776490696745,28.59,77130.61,0.04,-0.34843,0.00022,21.62741]
[1776490698959,28.59,77130.61,0.04,-0.34843,0.00022,21.62741]
[1776490699002,28.59,77130.61,0.04,-0.34843,0.00022,21.62741]
[1776490699060,28.59,77130.61,0.04,-0.34843,0.00022,21.62722]
[1776490705742,28.58,77131.87,0.04,-0.34813,0.00022,21.62082]
[1776490711564,28.58,77132.67,0.04,-0.34794,0.00022,21.61673]
[1776490716819,28.58,77134.84,0.04,-0.34742,0.00022,21.60183]
[1776490722446,28.57,77134.07,0.04,-0.34758,0.00022,21.6052]
[1776490722738,28.57,77134.11,0.04,-0.34757,0.00022,21.60495]
[1776490724041,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724081,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724110,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724201,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724261,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724410,28.57,77134.3,0.04,-0.34752,0.00022,21.60397]
[1776490724512,28.57,77134.3,0.04,-0.34752,0.00022,21.60391]
[1776490724875,28.57,77134.3,0.04,-0.34752,0.00022,21.60391]
[1776490725000,28.57,77134.3,0.04,-0.34752,0.00022,21.60391]
[1776490725079,28.57,77134.3,0.04,-0.34751,0.00022,21.60384]
[1776490727120,28.57,77134.3,0.04,-0.34751,0.00022,21.60384]
[1776490727221,28.57,77134.3,0.04,-0.34751,0.00022,21.60372]
[1776490728897,28.57,77134.3,0.04,-0.34751,0.00022,21.60365]
[1776490729090,28.57,77134.3,0.04,-0.34751,0.00022,21.60365]
[1776490729191,28.57,77134.3,0.04,-0.3475,0.00022,21.60359]
[1776490730847,28.57,77134.3,0.04,-0.3475,0.00022,21.60359]
[1776490731161,28.57,77134.3,0.04,-0.3475,0.00022,21.60346]
[1776490732270,28.57,77134.3,0.04,-0.3475,0.00022,21.60346]
[1776490732486,28.57,77134.3,0.04,-0.3475,0.00022,21.60346]
[1776490732587,28.57,77134.38,0.04,-0.34748,0.00022,21.60301]
[1776490740012,28.56,77134.19,0.04,-0.3475,0.00022,21.60343]
[1776490745043,28.56,77136.6,0.04,-0.34695,0.00022,21.59157]
[1776490751551,28.56,77136.9,0.04,-0.34688,0.00022,21.58998]
[1776490761156,28.55,77137.97,0.04,-0.34662,0.00022,21.58425]
[1776490766241,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490767989,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768053,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768083,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768093,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768113,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768119,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768142,28.55,77139.69,0.04,-0.34623,0.00022,21.57578]
[1776490768193,28.55,77139.69,0.04,-0.34623,0.00022,21.57572]
[1776490769298,28.55,77139.69,0.04,-0.34623,0.00022,21.57572]
[1776490769353,28.55,77139.69,0.04,-0.34623,0.00022,21.57572]
[1776490769420,28.55,77139.69,0.04,-0.34623,0.00022,21.57569]
[1776490770641,28.55,77139.69,0.04,-0.34623,0.00022,21.57569]
[1776490770692,28.55,77139.69,0.04,-0.34623,0.00022,21.57569]
[1776490770743,28.55,77140.33,0.04,-0.34608,0.00022,21.57256]
[1776490771901,28.55,77140.33,0.04,-0.34606,0.00022,21.56843]
[1776490771929,28.55,77140.33,0.04,-0.34606,0.00022,21.56843]
[1776490772240,28.55,77141.52,0.04,-0.3458,0.00022,21.56265]
[1776490773057,28.55,77141.52,0.04,-0.3458,0.00022,21.56265]
[1776490773102,28.55,77141.52,0.04,-0.3458,0.00022,21.56265]
[1776490773158,28.55,77141.41,0.04,-0.34582,0.00022,21.56316]
[1776490774169,28.55,77141.41,0.04,-0.34582,0.00022,21.56316]
[1776490774204,28.55,77141.41,0.04,-0.34582,0.00022,21.56316]
[1776490774376,28.55,77141.58,0.04,-0.34578,0.00022,21.56232]
[1776490775257,28.55,77141.58,0.04,-0.34578,0.00022,21.56232]
[1776490775304,28.55,77141.58,0.04,-0.34578,0.00022,21.56232]
[1776490775696,28.55,77141.52,0.04,-0.34579,0.00022,21.56258]
[1776490777162,28.55,77141.52,0.04,-0.34579,0.00022,21.56256]
[1776490777209,28.55,77141.52,0.04,-0.34579,0.00022,21.56256]
[1776490777310,28.55,77141.43,0.04,-0.34581,0.00022,21.56298]
[1776490783755,28.55,77141.17,0.04,-0.34586,0.00022,21.56411]
[1776490790363,28.55,77141.65,0.04,-0.34575,0.00022,21.56164]
[1776490792066,28.55,77141.65,0.04,-0.34575,0.00022,21.56164]
[1776490792113,28.55,77141.65,0.04,-0.34575,0.00022,21.56164]
[1776490792378,28.55,77141.65,0.04,-0.34575,0.00022,21.5616]
[1776490794554,28.55,77140.86,0.04,-0.34592,0.00022,21.56541]
[1776490794618,28.55,77140.86,0.04,-0.34592,0.00022,21.56541]
[1776490794707,28.55,77140.86,0.04,-0.34592,0.00022,21.56541]
[1776490794778,28.55,77140.86,0.04,-0.34592,0.00022,21.56541]
[1776490794832,28.55,77140.07,0.04,-0.3461,0.00022,21.56921]
[1776490795194,28.55,77140.07,0.04,-0.3461,0.00022,21.56921]
[1776490795281,28.55,77140.07,0.04,-0.3461,0.00022,21.56921]
[1776490795338,28.55,77140.07,0.04,-0.3461,0.00022,21.56921]
[1776490795494,28.55,77140.07,0.04,-0.3461,0.00022,21.56921]
[1776490795833,28.55,77184.33,0.04,-0.33637,0.00022,21.34877]
[1776490796192,28.55,77184.33,0.04,-0.33637,0.00022,21.34877]
[1776490796649,28.55,77184.33,0.04,-0.33637,0.00022,21.34877]
[1776490796751,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797483,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797548,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797606,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797718,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797788,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797818,28.55,77197.05,0.04,-0.33359,0.00022,21.28303]
[1776490797816,28.54,77195.81,0.04,-0.33385,0.00022,21.28926]
[1776490798378,28.54,77195.81,0.04,-0.33385,0.00022,21.28926]
[1776490798428,28.54,77195.81,0.04,-0.33385,0.00022,21.28926]
[1776490798471,28.54,77195.74,0.04,-0.33386,0.00022,21.28947]
[1776490800581,28.54,77195.74,0.04,-0.33386,0.00022,21.28931]
[1776490800614,28.54,77191.14,0.04,-0.33485,0.00022,21.31299]
[1776490802197,28.54,77191.14,0.04,-0.33485,0.00022,21.31287]
[1776490802486,28.54,77179.94,0.04,-0.3373,0.00022,21.37046]
[1776490804716,28.54,77180.27,0.04,-0.33723,0.00022,21.36889]
[1776490804770,28.54,77180.27,0.04,-0.33723,0.00022,21.36889]
[1776490804812,28.54,77181.04,0.04,-0.33707,0.00022,21.36507]
[1776490805231,28.54,77181.04,0.04,-0.33707,0.00022,21.36507]
[1776490805478,28.54,77181.04,0.04,-0.33707,0.00022,21.36517]
[1776490806428,28.54,77181.04,0.04,-0.33707,0.00022,21.36517]
[1776490806465,28.54,77181.04,0.04,-0.33707,0.00022,21.36517]
[1776490806744,28.54,77160.41,0.04,-0.3416,0.00022,21.46918]
[1776490808616,28.54,77151.48,0.04,-0.34357,0.00022,21.51339]
[1776490809189,28.54,77151.48,0.04,-0.34357,0.00022,21.51339]
[1776490809507,28.54,77151.48,0.04,-0.34357,0.00022,21.51344]
[1776490811675,28.55,77144.18,0.04,-0.34519,0.00022,21.54919]
[1776490817562,28.55,77148.47,0.04,-0.34424,0.00022,21.52838]
[1776490822598,28.55,77150.63,0.04,-0.34377,0.00022,21.51793]
[1776490825344,28.55,77150.85,0.04,-0.34373,0.00022,21.51692]
[1776490825620,28.55,77150.83,0.04,-0.34373,0.00022,21.51705]
[1776490830842,28.55,77150.11,0.04,-0.3439,0.00022,21.52072]
[1776490844751,28.55,77147.62,0.04,-0.34444,0.00022,21.52925]
[1776490847772,28.55,77153.87,0.04,-0.34307,0.00022,21.49871]
[1776490850491,28.56,77153.84,0.04,-0.34308,0.00022,21.49898]
[1776490850516,28.56,77153.84,0.04,-0.34308,0.00022,21.49898]
[1776490850795,28.56,77155.13,0.04,-0.3428,0.00022,21.49268]
[1776490856140,28.56,77154.99,0.04,-0.34284,0.00022,21.49362]
[1776490861874,28.56,77153.76,0.04,-0.34313,0.00022,21.50007]
[1776490863764,28.56,77153.41,0.04,-0.34321,0.00022,21.50185]
[1776490863778,28.56,77153.41,0.04,-0.34321,0.00022,21.50185]
[1776490863886,28.56,77153.24,0.04,-0.34325,0.00022,21.50273]
[1776490866960,28.56,77151.42,0.04,-0.34365,0.00022,21.51181]
[1776490867912,28.56,77151.22,0.04,-0.3437,0.00022,21.51284]
[1776490871307,28.57,77151.45,0.04,-0.34366,0.00022,21.51183]
[1776490872066,28.57,77151.46,0.04,-0.34365,0.00022,21.51183]
[1776490872947,28.57,77151.94,0.04,-0.34355,0.00022,21.50951]
[1776490878215,28.57,77151.83,0.04,-0.34358,0.00022,21.51019]
[1776490878266,28.57,77151.83,0.04,-0.34358,0.00022,21.51019]
[1776490878316,28.57,77151.91,0.04,-0.34357,0.00022,21.50993]
[1776490879772,28.57,77151.91,0.04,-0.34357,0.00022,21.50993]
[1776490879858,28.57,77151.91,0.04,-0.34357,0.00022,21.50997]
[1776490882693,28.57,77144.9,0.04,-0.34512,0.00022,21.54429]
[1776490889059,28.57,77145.13,0.04,-0.34507,0.00022,21.54328]
[1776490894533,28.57,77146.54,0.04,-0.34475,0.00022,21.53246]
[1776490901144,28.57,77146.86,0.04,-0.34468,0.00022,21.53108]
[1776490911268,28.58,77147.2,0.04,-0.34462,0.00022,21.52974]
[1776490919325,28.58,77147.94,0.04,-0.34447,0.00022,21.52644]
[1776490920956,28.58,77147.94,0.04,-0.34447,0.00022,21.52644]
[1776490921087,28.58,77147.94,0.04,-0.34447,0.00022,21.52644]
[1776490921342,28.58,77148.68,0.04,-0.34431,0.00022,21.5229]
[1776490922452,28.58,77155.58,0.04,-0.34279,0.00022,21.4891]
[1776490923812,28.58,77155.58,0.04,-0.34279,0.00022,21.4891]
[1776490923913,28.58,77159.47,0.04,-0.34194,0.00022,21.46993]
[1776490925415,28.58,77160.02,0.04,-0.34182,0.00022,21.46727]
[1776490925437,28.58,77160.02,0.04,-0.34182,0.00022,21.46727]
[1776490925454,28.58,77160.02,0.04,-0.34182,0.00022,21.46727]
[1776490925473,28.58,77160.31,0.04,-0.34176,0.00022,21.46591]
[1776490932416,28.59,77159.21,0.04,-0.34202,0.00022,21.47183]
[1776490934429,28.59,77158.67,0.04,-0.34215,0.00022,21.47457]
[1776490934509,28.59,77158.67,0.04,-0.34215,0.00022,21.47457]
[1776490934630,28.59,77158.42,0.04,-0.3422,0.00022,21.47587]
[1776490937331,28.59,77158.39,0.04,-0.34221,0.00022,21.47614]
[1776490937458,28.59,77158.39,0.04,-0.34221,0.00022,21.47614]
[1776490937822,28.59,77159.19,0.04,-0.34204,0.00022,21.47224]
[1776490938194,28.59,77159.19,0.04,-0.34204,0.00022,21.47224]
[1776490939171,28.59,77159.19,0.04,-0.34204,0.00022,21.47224]
[1776490939441,28.59,77159.19,0.04,-0.34204,0.00022,21.47224]
[1776490944884,28.59,77158.22,0.04,-0.34227,0.00022,21.47747]
[1776490950541,28.59,77156.94,0.04,-0.34257,0.00022,21.48413]
[1776490952242,28.6,77153.77,0.04,-0.34324,0.00022,21.49568]
[1776490952557,28.6,77152.98,0.04,-0.34342,0.00022,21.4996]
[1776490954017,28.6,77152.98,0.04,-0.34342,0.00022,21.4996]
[1776490954049,28.6,77152.83,0.04,-0.34345,0.00022,21.50037]
[1776490954953,28.6,77152.4,0.04,-0.34355,0.00022,21.50252]
[1776490955571,28.6,77152.4,0.04,-0.34355,0.00022,21.50252]
[1776490955591,28.6,77152.4,0.04,-0.34355,0.00022,21.50252]
[1776490955672,28.6,77152.31,0.04,-0.34357,0.00022,21.50299]
[1776490956284,28.6,77152.31,0.04,-0.34357,0.00022,21.50299]
[1776490956533,28.6,77152.31,0.04,-0.34357,0.00022,21.50299]
[1776490956613,28.6,77152.36,0.04,-0.34356,0.00022,21.50278]
[1776490962036,28.6,77154.47,0.04,-0.3431,0.00022,21.49256]
[1776490968050,28.6,77150.15,0.04,-0.34406,0.00022,21.51394]
[1776490973079,28.6,77150.6,0.04,-0.34397,0.00022,21.5119]
[1776490978251,28.6,77150.6,0.04,-0.34398,0.00022,21.51206]
[1776490981498,28.6,77150.72,0.04,-0.34396,0.00022,21.51156]
[1776490981563,28.6,77150.72,0.04,-0.34396,0.00022,21.51156]
[1776490981599,28.6,77150.71,0.04,-0.34396,0.00022,21.51164]
[1776490983581,28.6,77150.71,0.04,-0.34396,0.00022,21.51166]
[1776490985539,28.6,77150.89,0.04,-0.34392,0.00022,21.51081]
[1776490985594,28.6,77150.89,0.04,-0.34392,0.00022,21.51081]
[1776490985640,28.6,77151.08,0.04,-0.34388,0.00022,21.50994]
[1776490990824,28.61,77151.59,0.04,-0.34378,0.00022,21.50759]
[1776490991724,28.61,77151.59,0.04,-0.34378,0.00022,21.50759]
[1776490991742,28.61,77151.59,0.04,-0.34378,0.00022,21.50759]
[1776490991825,28.61,77151.66,0.04,-0.34376,0.00022,21.50728]
[1776490993269,28.61,77151.66,0.04,-0.34376,0.00022,21.50731]
[1776490993731,28.61,77151.66,0.04,-0.34376,0.00022,21.50734]
[1776490994225,28.61,77151.66,0.04,-0.34376,0.00022,21.50734]
[1776490994273,28.61,77151.66,0.04,-0.34376,0.00022,21.50734]
[1776490995039,28.61,77151.66,0.04,-0.34376,0.00022,21.50734]
[1776490995074,28.61,77151.66,0.04,-0.34376,0.00022,21.50734]
[1776490994374,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776490995141,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776490997333,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776490997412,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776490997647,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776490997693,28.61,77151.66,0.04,-0.34377,0.00022,21.50737]
[1776491003904,28.61,77145.83,0.04,-0.34506,0.00022,21.53597]
[1776491010965,28.61,77150.83,0.04,-0.34396,0.00022,21.51181]
[1776491015429,28.61,77151.1,0.04,-0.34389,0.00022,21.50652]
[1776491015457,28.61,77151.1,0.04,-0.34389,0.00022,21.50652]
[1776491015488,28.61,77151.1,0.04,-0.34389,0.00022,21.50652]
[1776491016000,28.61,77151.1,0.04,-0.34389,0.00022,21.50655]
[1776491016261,28.61,77151.1,0.04,-0.34389,0.00022,21.50655]
[1776491016950,28.61,77151.1,0.04,-0.34389,0.00022,21.50655]
[1776491017028,28.61,77151.1,0.04,-0.34389,0.00022,21.50655]
[1776491017094,28.61,77152.88,0.04,-0.3435,0.00022,21.49787]
[1776491017224,28.61,77152.88,0.04,-0.3435,0.00022,21.49787]
[1776491018108,28.61,77152.88,0.04,-0.3435,0.00022,21.49787]
[1776491018217,28.61,77152.88,0.04,-0.3435,0.00022,21.49791]
[1776491019090,28.61,77155.23,0.04,-0.34299,0.00022,21.48642]
[1776491019503,28.61,77155.23,0.04,-0.34299,0.00022,21.48642]
[1776491019559,28.61,77155.23,0.04,-0.34299,0.00022,21.48642]
[1776491020097,28.61,77156.04,0.04,-0.34281,0.00022,21.48248]
[1776491025694,28.62,77156.38,0.04,-0.34275,0.00022,21.48109]
[1776491031303,28.62,77157.25,0.04,-0.34257,0.00022,21.4771]
[1776491031544,28.62,77157.25,0.04,-0.34257,0.00022,21.4771]
[1776491031645,28.62,77157.25,0.04,-0.34257,0.00022,21.47723]
[1776491038273,28.62,77157.25,0.04,-0.34258,0.00022,21.47747]
[1776491044196,28.63,77155.67,0.04,-0.34295,0.00022,21.48572]
[1776491050447,28.63,77155.43,0.04,-0.34301,0.00022,21.48713]
[1776491055656,28.63,77155.56,0.04,-0.343,0.00022,21.48693]
[1776491062324,28.63,77156.58,0.04,-0.34279,0.00022,21.48227]
[1776491072675,28.64,77155.92,0.04,-0.34295,0.00022,21.48574]
[1776491072725,28.64,77155.92,0.04,-0.34295,0.00022,21.48574]
[1776491072826,28.64,77155.92,0.04,-0.34295,0.00022,21.48574]
[1776491072927,28.64,77155.92,0.04,-0.34294,0.00022,21.48202]
[1776491074114,28.64,77155.92,0.04,-0.34294,0.00022,21.48202]
[1776491074160,28.64,77155.92,0.04,-0.34294,0.00022,21.48202]
[1776491074985,28.64,77155.77,0.04,-0.34298,0.00022,21.48281]
[1776491075083,28.64,77155.77,0.04,-0.34298,0.00022,21.48281]
[1776491076442,28.64,77157.99,0.04,-0.3425,0.00022,21.47201]
[1776491077027,28.64,77158.05,0.04,-0.34248,0.00022,21.47178]
[1776491079649,28.64,77157.7,0.04,-0.34256,0.00022,21.47357]
[1776491079854,28.64,77157.7,0.04,-0.34256,0.00022,21.47357]
[1776491079955,28.64,77157.68,0.04,-0.34257,0.00022,21.4738]
[1776491080468,28.64,77157.68,0.04,-0.34257,0.00022,21.4738]
[1776491080493,28.64,77157.68,0.04,-0.34257,0.00022,21.4738]
[1776491081100,28.64,77157.68,0.04,-0.34258,0.00022,21.47386]
[1776491082027,28.64,77157.68,0.04,-0.34258,0.00022,21.47386]
[1776491082066,28.64,77157.68,0.04,-0.34258,0.00022,21.47386]
[1776491082101,28.64,77157.35,0.04,-0.34265,0.00022,21.47555]
[1776491086019,28.65,77157.01,0.04,-0.34273,0.00022,21.47733]
[1776491086057,28.65,77157.01,0.04,-0.34273,0.00022,21.47733]
[1776491086121,28.65,77156.05,0.04,-0.34295,0.00022,21.48215]
[1776491092020,28.65,77155.52,0.04,-0.34307,0.00022,21.48495]
[1776491092039,28.65,77155.52,0.04,-0.34307,0.00022,21.48495]
[1776491092122,28.65,77155.28,0.04,-0.34313,0.00022,21.48623]
[1776491092814,28.65,77155.28,0.04,-0.34313,0.00022,21.48623]
[1776491092882,28.65,77155.28,0.04,-0.34313,0.00022,21.48623]
[1776491092983,28.65,77155.28,0.04,-0.34313,0.00022,21.48628]
[1776491096200,28.65,77154.72,0.04,-0.34326,0.00022,21.48919]
[1776491096234,28.65,77154.72,0.04,-0.34326,0.00022,21.48919]
[1776491097120,28.65,77154.72,0.04,-0.34326,0.00022,21.48919]
[1776491097231,28.65,77154.72,0.04,-0.34326,0.00022,21.48919]
[1776491102604,28.65,77150.11,0.04,-0.34429,0.00022,21.51204]
[1776491107640,28.65,77146.45,0.04,-0.3451,0.00022,21.52997]
[1776491112661,28.66,77146.29,0.04,-0.34514,0.00022,21.53089]
[1776491115309,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491115382,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491115414,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491115757,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491115779,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491116006,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491116074,28.66,77146.64,0.04,-0.34507,0.00022,21.52925]
[1776491116212,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116248,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116423,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116454,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116715,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116749,28.66,77146.64,0.04,-0.34507,0.00022,21.52928]
[1776491116850,28.66,77146.64,0.04,-0.34507,0.00022,21.52931]
[1776491118168,28.66,77146.64,0.04,-0.34507,0.00022,21.52931]
[1776491118200,28.66,77146.64,0.04,-0.34507,0.00022,21.52931]
[1776491118971,28.66,77146.64,0.04,-0.34507,0.00022,21.52931]
[1776491119001,28.66,77146.64,0.04,-0.34507,0.00022,21.52931]
[1776491119072,28.66,77146.64,0.04,-0.34507,0.00022,21.52937]
[1776491119885,28.66,77146.64,0.04,-0.34507,0.00022,21.52937]
[1776491119986,28.66,77146.64,0.04,-0.34507,0.00022,21.5294]
[1776491120252,28.66,77146.64,0.04,-0.34507,0.00022,21.5294]
[1776491120843,28.66,77146.64,0.04,-0.34507,0.00022,21.5294]
[1776491120863,28.66,77146.64,0.04,-0.34507,0.00022,21.5294]
[1776491120945,28.66,77146.64,0.04,-0.34507,0.00022,21.52942]
[1776491123420,28.66,77148.04,0.04,-0.34477,0.00022,21.52269]
[1776491124534,28.66,77147.31,0.04,-0.34493,0.00022,21.52626]
[1776491130800,28.66,77147.53,0.04,-0.34489,0.00022,21.52538]
[1776491131846,28.66,77147.53,0.04,-0.34489,0.00022,21.52538]
[1776491132046,28.66,77147.53,0.04,-0.34489,0.00022,21.52538]
[1776491132147,28.66,77149.92,0.04,-0.34434,0.00022,21.50969]
[1776491132714,28.66,77149.92,0.04,-0.34434,0.00022,21.50969]
[1776491132969,28.66,77150.3,0.04,-0.34426,0.00022,21.50787]
[1776491134373,28.66,77150.3,0.04,-0.34426,0.00022,21.50787]
[1776491134480,28.66,77150.3,0.04,-0.34426,0.00022,21.50787]
[1776491134828,28.66,77150.3,0.04,-0.34426,0.00022,21.50794]
[1776491135944,28.66,77150.3,0.04,-0.34426,0.00022,21.50794]
[1776491135979,28.66,77150.3,0.04,-0.34426,0.00022,21.50794]
[1776491136045,28.66,77150.4,0.04,-0.34424,0.00022,21.50749]
[1776491143120,28.66,77150.4,0.04,-0.34424,0.00022,21.50749]
[1776491143137,28.66,77150.4,0.04,-0.34424,0.00022,21.50749]
[1776491143221,28.66,77150.76,0.04,-0.34417,0.00022,21.50598]
[1776491151947,28.67,77151.09,0.04,-0.34411,0.00022,21.50469]
[1776491157103,28.67,77153.79,0.04,-0.34353,0.00022,21.49165]
[1776491157205,28.67,77156.38,0.04,-0.34296,0.00022,21.47901]
[1776491157434,28.67,77156.38,0.04,-0.34296,0.00022,21.47901]
[1776491157621,28.67,77156.38,0.04,-0.34296,0.00022,21.47901]
[1776491158040,28.67,77156.38,0.04,-0.34296,0.00022,21.47906]
[1776491163075,28.67,77155.96,0.04,-0.34307,0.00022,21.48138]
[1776491169116,28.67,77155.15,0.04,-0.34326,0.00022,21.48565]
[1776491174151,28.68,77154.86,0.04,-0.34333,0.00022,21.48731]
[1776491179187,28.68,77154.49,0.04,-0.34342,0.00022,21.48934]
[1776491184222,28.68,77154.55,0.04,-0.34342,0.00022,21.48926]
[1776491191273,28.68,77155.02,0.04,-0.3433,0.00022,21.48315]
[1776491196647,28.68,77154.54,0.04,-0.34342,0.00022,21.48572]
[1776491204952,28.69,77150.65,0.04,-0.34428,0.00022,21.50486]
[1776491209336,28.69,77149.17,0.04,-0.34461,0.00022,21.51223]
[1776491209419,28.69,77149.17,0.04,-0.34461,0.00022,21.51223]
[1776491209549,28.69,77149.17,0.04,-0.34461,0.00022,21.51223]
[1776491210050,28.69,77148.62,0.04,-0.34473,0.00022,21.51494]
[1776491215442,28.69,77142.95,0.04,-0.34598,0.00022,21.54236]
[1776491220477,28.69,77143.62,0.04,-0.34583,0.00022,21.53912]
[1776491225512,28.69,77144.02,0.04,-0.34575,0.00022,21.53719]
[1776491231024,28.69,77144.91,0.04,-0.34555,0.00022,21.53291]
[1776491231126,28.69,77144.22,0.04,-0.3457,0.00022,21.53625]
[1776491231355,28.69,77144.22,0.04,-0.3457,0.00022,21.53625]
[1776491232562,28.69,77144.22,0.04,-0.3457,0.00022,21.53625]
[1776491233743,28.69,77144.22,0.04,-0.3457,0.00022,21.53625]
[1776491239501,28.69,77141.01,0.04,-0.34641,0.00022,21.55168]
[1776491244216,28.69,77140.14,0.04,-0.3466,0.00022,21.55582]
[1776491244305,28.69,77140.14,0.04,-0.3466,0.00022,21.55582]
[1776491244317,28.69,77140.79,0.04,-0.34645,0.00022,21.55265]
[1776491250821,28.69,77138.71,0.04,-0.34691,0.00022,21.56252]
[1776491253939,28.69,77138.71,0.04,-0.34688,0.00022,21.55837]
[1776491254308,28.68,77140.33,0.04,-0.34652,0.00022,21.55054]
[1776491259750,28.68,77136.65,0.04,-0.34733,0.00022,21.568]
[1776491267258,28.68,77138.34,0.04,-0.34695,0.00022,21.55982]
[1776491267540,28.68,77142.2,0.04,-0.3461,0.00022,21.54123]
[1776491267607,28.68,77142.2,0.04,-0.3461,0.00022,21.54123]
[1776491267811,28.68,77142.2,0.04,-0.3461,0.00022,21.54121]
[1776491271835,28.68,77148.65,0.04,-0.34468,0.00022,21.51004]
[1776491277210,28.68,77149.62,0.04,-0.34447,0.00022,21.5054]
[1776491283203,28.68,77149.82,0.04,-0.34443,0.00022,21.5045]
[1776491293991,28.68,77151.46,0.04,-0.34407,0.00022,21.49673]
[1776491296810,28.68,77151.46,0.04,-0.34407,0.00022,21.49673]
[1776491296844,28.68,77151.46,0.04,-0.34407,0.00022,21.49673]
[1776491296945,28.69,77151.1,0.04,-0.34416,0.00022,21.49853]
[1776491302047,28.69,77150.68,0.04,-0.34425,0.00022,21.50066]
[1776491307420,28.69,77150.28,0.04,-0.34434,0.00022,21.50268]
[1776491314261,28.69,77150.28,0.04,-0.34432,0.00022,21.49864]
[1776491316113,28.69,77149.96,0.04,-0.34439,0.00022,21.50023]
[1776491316144,28.69,77149.96,0.04,-0.34439,0.00022,21.50023]
[1776491316214,28.69,77147.85,0.04,-0.34486,0.00022,21.51049]
[1776491322190,28.69,77146.63,0.04,-0.34513,0.00022,21.51643]
[1776491327560,28.69,77143.56,0.04,-0.3458,0.00022,21.53123]
[1776491335282,28.69,77144.71,0.04,-0.34555,0.00022,21.52561]
[1776491342332,28.69,77144.72,0.04,-0.34554,0.00022,21.52552]
[1776491347367,28.69,77145.83,0.04,-0.3453,0.00022,21.52015]
[1776491351891,28.69,77146.67,0.04,-0.34511,0.00022,21.51609]
[1776491351960,28.69,77146.67,0.04,-0.34511,0.00022,21.51609]
[1776491352401,28.69,77146.82,0.04,-0.34508,0.00022,21.51537]
[1776491353250,28.69,77146.82,0.04,-0.34508,0.00022,21.51537]
[1776491353278,28.69,77146.82,0.04,-0.34508,0.00022,21.51537]
[1776491353408,28.69,77147.0,0.04,-0.34504,0.00022,21.51451]
[1776491358480,28.69,77147.54,0.04,-0.34492,0.00022,21.51191]
[1776491365596,28.69,77148.13,0.04,-0.3448,0.00022,21.50909]
[1776491370527,28.69,77148.13,0.04,-0.3448,0.00022,21.50912]
[1776491375566,28.69,77149.39,0.04,-0.3445,0.00022,21.49893]
[1776491385631,28.69,77149.42,0.04,-0.3445,0.00022,21.49888]
[1776491390671,28.69,77150.42,0.04,-0.34428,0.00022,21.49406]
[1776491395705,28.69,77150.31,0.04,-0.3443,0.00022,21.49465]
[1776491403154,28.69,77151.38,0.04,-0.34407,0.00022,21.48951]
[1776491403377,28.69,77151.38,0.04,-0.34407,0.00022,21.48951]
[1776491403478,28.69,77151.05,0.04,-0.34415,0.00022,21.49116]
[1776491408811,28.69,77151.94,0.04,-0.34395,0.00022,21.4869]
[1776491412535,28.69,77151.95,0.04,-0.34395,0.00022,21.4869]
[1776491412837,28.69,77153.04,0.04,-0.34372,0.00022,21.4816]
[1776491418348,28.69,77153.25,0.04,-0.34367,0.00022,21.48068]
[1776491420010,28.69,77153.25,0.04,-0.34367,0.00022,21.4807]
[1776491420014,28.69,77152.67,0.04,-0.3438,0.00022,21.48357]
[1776491420816,28.69,77152.67,0.04,-0.3438,0.00022,21.48357]
[1776491420918,28.69,77152.64,0.04,-0.34381,0.00022,21.48374]
[1776491427102,28.69,77152.55,0.04,-0.34383,0.00022,21.48423]
[1776491427139,28.69,77152.55,0.04,-0.34383,0.00022,21.48423]
[1776491432973,28.7,77151.56,0.04,-0.34403,0.00022,21.4851]
[1776491437419,28.7,77151.56,0.04,-0.34403,0.00022,21.4851]
[1776491437520,28.7,77151.49,0.04,-0.34405,0.00022,21.48551]
[1776491444050,28.7,77152.58,0.04,-0.34382,0.00022,21.48032]
[1776491448508,28.7,77151.82,0.04,-0.34399,0.00022,21.48409]
[1776491449084,28.7,77150.05,0.04,-0.34438,0.00022,21.49273]
[1776491454119,28.7,77148.81,0.04,-0.34465,0.00022,21.4988]
[1776491459171,28.7,77148.82,0.04,-0.34465,0.00022,21.49878]
[1776491464194,28.7,77149.78,0.04,-0.34444,0.00022,21.49415]
[1776491470316,28.7,77149.8,0.04,-0.34444,0.00022,21.4941]
[1776491476454,28.7,77149.8,0.04,-0.34444,0.00022,21.49415]
[1776491483333,28.7,77149.59,0.04,-0.34449,0.00022,21.49526]
[1776491488682,28.7,77149.36,0.04,-0.34454,0.00022,21.49642]
[1776491496424,28.7,77149.36,0.04,-0.34452,0.00022,21.49237]
[1776491496776,28.7,77149.36,0.04,-0.34452,0.00022,21.49237]
[1776491496807,28.7,77149.27,0.04,-0.34454,0.00022,21.49281]
[1776491504907,28.7,77149.27,0.04,-0.34454,0.00022,21.49282]
[1776491515557,28.7,77149.11,0.04,-0.34459,0.00022,21.49374]
[1776491520596,28.7,77149.1,0.04,-0.34459,0.00022,21.49382]
[1776491521858,28.7,77148.9,0.04,-0.34463,0.00022,21.4948]
[1776491522610,28.7,77148.06,0.04,-0.34482,0.00022,21.49888]
[1776491527645,28.7,77147.93,0.04,-0.34485,0.00022,21.49951]
[1776491528733,28.7,77147.93,0.04,-0.34485,0.00022,21.49951]
[1776491528783,28.7,77147.93,0.04,-0.34485,0.00022,21.49951]
[1776491528786,28.7,77147.93,0.04,-0.34485,0.00022,21.49951]
[1776491529542,28.7,77148.04,0.04,-0.34482,0.00022,21.49898]
[1776491530757,28.7,77148.04,0.04,-0.34482,0.00022,21.49898]
[1776491530771,28.7,77145.5,0.04,-0.34538,0.00022,21.51128]
[1776491536046,28.7,77145.87,0.04,-0.3453,0.00022,21.50948]
[1776491536147,28.7,77145.87,0.04,-0.3453,0.00022,21.50945]
[1776491538506,28.7,77145.87,0.04,-0.3453,0.00022,21.50945]
[1776491538607,28.7,77145.87,0.04,-0.3453,0.00022,21.50944]
[1776491544766,28.7,77146.49,0.04,-0.34516,0.00022,21.50641]
[1776491545909,28.7,77146.49,0.04,-0.34516,0.00022,21.50641]
[1776491546010,28.7,77146.62,0.04,-0.34513,0.00022,21.50578]
[1776491548462,28.7,77146.62,0.04,-0.34513,0.00022,21.50577]
[1776491548563,28.7,77145.86,0.04,-0.3453,0.00022,21.50944]
[1776491554836,28.7,77145.86,0.04,-0.34527,0.00022,21.50529]
[1776491557718,28.7,77145.86,0.04,-0.34527,0.00022,21.50529]
[1776491557820,28.7,77145.35,0.04,-0.34539,0.00022,21.50774]
[1776491563246,28.7,77145.35,0.04,-0.34539,0.00022,21.50774]
[1776491563291,28.7,77145.35,0.04,-0.34539,0.00022,21.50774]
[1776491563347,28.7,77145.26,0.04,-0.3454,0.00022,21.50816]
[1776491564949,28.7,77145.26,0.04,-0.3454,0.00022,21.50816]
[1776491565505,28.7,77145.26,0.04,-0.3454,0.00022,21.50816]
[1776491565606,28.7,77145.35,0.04,-0.34538,0.00022,21.50772]
[1776491565884,28.7,77145.35,0.04,-0.34538,0.00022,21.50772]
[1776491565920,28.7,77145.35,0.04,-0.34538,0.00022,21.50772]
[1776491569248,28.7,77145.35,0.04,-0.34538,0.00022,21.50771]
[1776491576951,28.7,77145.87,0.04,-0.34527,0.00022,21.5052]
[1776491581350,28.7,77152.63,0.04,-0.34379,0.00022,21.47244]
[1776491588071,28.7,77151.67,0.04,-0.344,0.00022,21.47726]
[1776491593107,28.7,77151.13,0.04,-0.34413,0.00022,21.48]
[1776491599461,28.71,77150.8,0.04,-0.3442,0.00022,21.4817]
[1776491605189,28.71,77150.48,0.04,-0.34428,0.00022,21.48334]
[1776491610238,28.71,77150.8,0.04,-0.34421,0.00022,21.48186]
[1776491617286,28.71,77151.16,0.04,-0.34411,0.00022,21.47611]
[1776491627548,28.71,77150.75,0.04,-0.3442,0.00022,21.47815]
[1776491633400,28.71,77145.36,0.04,-0.34541,0.00022,21.50474]
[1776491638434,28.71,77145.66,0.04,-0.34535,0.00022,21.50347]
[1776491649508,28.72,77145.4,0.04,-0.34543,0.00022,21.50511]
[1776491654844,28.72,77145.92,0.04,-0.34532,0.00022,21.50275]
[1776491654884,28.72,77145.92,0.04,-0.34532,0.00022,21.50275]
[1776491654929,28.72,77146.13,0.04,-0.34527,0.00022,21.50178]
[1776491655785,28.72,77146.13,0.04,-0.34527,0.00022,21.50178]
[1776491661367,28.72,77144.95,0.04,-0.34554,0.00022,21.50767]
[1776491661431,28.72,77144.95,0.04,-0.34554,0.00022,21.50767]
[1776491661597,28.72,77144.95,0.04,-0.34554,0.00022,21.50774]
[1776491662449,28.72,77144.95,0.04,-0.34554,0.00022,21.50774]
[1776491662607,28.72,77143.64,0.04,-0.34583,0.00022,21.51409]
[1776491663091,28.72,77143.64,0.04,-0.34583,0.00022,21.51409]
[1776491663611,28.72,77143.49,0.04,-0.34587,0.00022,21.51485]
[1776491663977,28.72,77143.49,0.04,-0.34587,0.00022,21.51485]
[1776491664013,28.72,77143.49,0.04,-0.34587,0.00022,21.51485]
[1776491664618,28.72,77143.13,0.04,-0.34595,0.00022,21.51661]
[1776491667114,28.72,77142.47,0.04,-0.3461,0.00022,21.51984]
[1776491667165,28.72,77142.47,0.04,-0.3461,0.00022,21.51984]
[1776491667639,28.72,77142.23,0.04,-0.34615,0.00022,21.52102]
[1776491668045,28.72,77142.23,0.04,-0.34615,0.00022,21.52102]
[1776491668102,28.72,77142.23,0.04,-0.34615,0.00022,21.52102]
[1776491668647,28.72,77142.29,0.04,-0.34614,0.00022,21.52076]
[1776491668924,28.72,77142.29,0.04,-0.34614,0.00022,21.52076]
[1776491669026,28.72,77142.38,0.04,-0.34612,0.00022,21.52033]
[1776491670024,28.72,77142.38,0.04,-0.34612,0.00022,21.52033]
[1776491670046,28.72,77142.38,0.04,-0.34612,0.00022,21.52033]
[1776491670483,28.72,77142.38,0.04,-0.34612,0.00022,21.52033]
[1776491670513,28.72,77142.38,0.04,-0.34612,0.00022,21.52033]
[1776491670661,28.72,77142.38,0.04,-0.34612,0.00022,21.52038]
[1776491677342,28.72,77142.51,0.04,-0.34607,0.00022,21.51576]
[1776491682744,28.73,77140.74,0.04,-0.34647,0.00022,21.52447]
[1776491687780,28.73,77138.41,0.04,-0.34699,0.00022,21.53574]
[1776491693820,28.73,77138.76,0.04,-0.34692,0.00022,21.53416]
[1776491698857,28.73,77138.94,0.04,-0.34688,0.00022,21.53337]
[1776491704700,28.73,77139.37,0.04,-0.34679,0.00022,21.53135]
[1776491710237,28.73,77138.45,0.04,-0.347,0.00022,21.53582]
[1776491718996,28.73,77138.65,0.04,-0.34695,0.00022,21.53489]
[1776491720387,28.73,77138.65,0.04,-0.34695,0.00022,21.53489]
[1776491720667,28.73,77138.65,0.04,-0.34695,0.00022,21.53489]
[1776491720768,28.73,77138.92,0.04,-0.34689,0.00022,21.5336]
[1776491726045,28.73,77138.86,0.04,-0.34691,0.00022,21.5339]
[1776491731080,28.73,77139.46,0.04,-0.34675,0.00022,21.52692]
[1776491735735,28.73,77139.56,0.04,-0.34673,0.00022,21.52645]
[1776491735760,28.73,77139.56,0.04,-0.34673,0.00022,21.52645]
[1776491735836,28.73,77139.23,0.04,-0.3468,0.00022,21.52804]
[1776491737099,28.73,77139.23,0.04,-0.3468,0.00022,21.52804]
[1776491737246,28.73,77139.23,0.04,-0.3468,0.00022,21.52804]
[1776491737347,28.73,77140.37,0.04,-0.34655,0.00022,21.5226]
[1776491743165,28.73,77141.04,0.04,-0.34641,0.00022,21.51946]
[1776491749206,28.73,77140.97,0.04,-0.34643,0.00022,21.51991]
[1776491753625,28.73,77140.92,0.04,-0.34644,0.00022,21.52019]
[1776491753678,28.73,77140.92,0.04,-0.34644,0.00022,21.52019]
[1776491753686,28.73,77140.92,0.04,-0.34644,0.00022,21.52019]
[1776491753715,28.73,77140.92,0.04,-0.34644,0.00022,21.52019]
[1776491753777,28.73,77140.92,0.04,-0.34644,0.00022,21.52019]
[1776491753886,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491753982,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754102,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754129,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754316,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754367,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754528,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754546,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754850,28.73,77140.83,0.04,-0.34646,0.00022,21.52068]
[1776491754647,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491755019,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491755065,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491755249,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491756297,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491756331,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491756406,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491756446,28.73,77140.83,0.04,-0.34646,0.00022,21.5207]
[1776491756507,28.73,77141.39,0.04,-0.34634,0.00022,21.51806]
[1776491757238,28.73,77141.39,0.04,-0.34634,0.00022,21.51806]
[1776491757580,28.73,77141.66,0.04,-0.34629,0.00022,21.51679]
[1776491762637,28.74,77142.87,0.04,-0.34602,0.00022,21.51112]
[1776491768340,28.74,77144.06,0.04,-0.34577,0.00022,21.50559]
[1776491774382,28.74,77143.75,0.04,-0.34585,0.00022,21.50729]
[1776491779416,28.74,77143.9,0.04,-0.34582,0.00022,21.50674]
[1776491780753,28.74,77143.9,0.04,-0.34582,0.00022,21.50674]
[1776491780874,28.74,77143.9,0.04,-0.34582,0.00022,21.50674]
[1776491780854,28.74,77144.57,0.04,-0.34568,0.00022,21.50355]
[1776491787472,28.74,77144.68,0.04,-0.34566,0.00022,21.50329]
[1776491797217,28.75,77144.82,0.04,-0.34562,0.00022,21.4987]
[1776491803584,28.75,77144.58,0.04,-0.34569,0.00022,21.50028]
[1776491809628,28.75,77144.96,0.04,-0.34562,0.00022,21.49869]
[1776491814661,28.75,77145.57,0.04,-0.34549,0.00022,21.49596]
[1776491815617,28.75,77145.57,0.04,-0.34549,0.00022,21.49596]
[1776491815648,28.75,77145.57,0.04,-0.34549,0.00022,21.49596]
[1776491815719,28.75,77148.97,0.04,-0.34475,0.00022,21.47958]
[1776491817823,28.75,77148.97,0.04,-0.34475,0.00022,21.47962]
[1776491817905,28.75,77148.97,0.04,-0.34475,0.00022,21.47962]
[1776491817925,28.75,77149.39,0.04,-0.34466,0.00022,21.47763]
[1776491821195,28.76,77148.97,0.04,-0.34475,0.00022,21.47977]
[1776491821224,28.76,77148.97,0.04,-0.34475,0.00022,21.47977]
[1776491821296,28.76,77148.97,0.04,-0.34476,0.00022,21.47982]
[1776491822183,28.76,77148.97,0.04,-0.34476,0.00022,21.47982]
[1776491822218,28.76,77148.97,0.04,-0.34476,0.00022,21.47982]
[1776491822285,28.76,77148.97,0.04,-0.34476,0.00022,21.47987]
[1776491823081,28.76,77148.97,0.04,-0.34476,0.00022,21.47987]
[1776491823596,28.76,77148.97,0.04,-0.34476,0.00022,21.47987]
[1776491823725,28.76,77148.97,0.04,-0.34476,0.00022,21.47996]
[1776491825282,28.76,77148.38,0.04,-0.34489,0.00022,21.48287]
[1776491825304,28.76,77148.38,0.04,-0.34489,0.00022,21.48287]
[1776491825338,28.76,77148.38,0.04,-0.34489,0.00022,21.48287]
[1776491825740,28.76,77148.38,0.04,-0.3449,0.00022,21.48291]
[1776491830154,28.76,77142.53,0.04,-0.34619,0.00022,21.51123]
[1776491831016,28.76,77142.42,0.04,-0.34621,0.00022,21.51179]
[1776491838830,28.76,77142.34,0.04,-0.34624,0.00022,21.51239]
[1776491843865,28.76,77141.17,0.04,-0.3465,0.00022,21.51813]
[1776491849907,28.76,77141.21,0.04,-0.3465,0.00022,21.5181]
[1776491855519,28.76,77141.38,0.04,-0.34644,0.00022,21.51321]
[1776491855675,28.76,77141.38,0.04,-0.34644,0.00022,21.51321]
[1776491855776,28.77,77141.38,0.04,-0.34645,0.00022,21.51336]
[1776491861309,28.77,77141.92,0.04,-0.34634,0.00022,21.51092]
[1776491864874,28.77,77141.92,0.04,-0.34634,0.00022,21.51098]
[1776491864975,28.77,77142.28,0.04,-0.34626,0.00022,21.50932]
[1776491871384,28.77,77142.28,0.04,-0.34627,0.00022,21.50955]
[1776491878106,28.77,77140.74,0.04,-0.34662,0.00022,21.5171]
[1776491883344,28.77,77141.58,0.04,-0.34644,0.00022,21.51321]
[1776491889183,28.78,77143.07,0.04,-0.34612,0.00022,21.50632]
[1776491901594,28.78,77143.02,0.04,-0.34616,0.00022,21.50703]
[1776491907309,28.78,77143.38,0.04,-0.34608,0.00022,21.50548]
[1776491912347,28.78,77144.42,0.04,-0.34584,0.00022,21.49656]
[1776491913207,28.78,77144.42,0.04,-0.34584,0.00022,21.49656]
[1776491913294,28.78,77144.42,0.04,-0.34584,0.00022,21.49656]
[1776491919819,28.78,77144.82,0.04,-0.34576,0.00022,21.4948]
[1776491928766,28.79,77144.58,0.04,-0.34582,0.00022,21.49619]
[1776491929015,28.79,77144.58,0.04,-0.34582,0.00022,21.49619]
[1776491928867,28.79,77144.58,0.04,-0.34583,0.00022,21.49646]
[1776491939534,28.79,77144.87,0.04,-0.34579,0.00022,21.49549]
[1776491943695,28.79,77144.21,0.04,-0.34594,0.00022,21.49873]
[1776491943956,28.79,77144.21,0.04,-0.34594,0.00022,21.4988]
[1776491944502,28.79,77144.21,0.04,-0.34594,0.00022,21.4988]
[1776491944588,28.79,77144.21,0.04,-0.34594,0.00022,21.4988]
[1776491944603,28.79,77144.21,0.04,-0.34594,0.00022,21.49884]
[1776491945353,28.79,77144.21,0.04,-0.34594,0.00022,21.49884]
[1776491945412,28.79,77144.21,0.04,-0.34594,0.00022,21.49884]
[1776491945513,28.79,77144.21,0.04,-0.34594,0.00022,21.49887]
[1776491951947,28.8,77143.96,0.04,-0.34601,0.00022,21.50028]
[1776491953035,28.8,77143.96,0.04,-0.34601,0.00022,21.50028]
[1776491953640,28.8,77143.96,0.04,-0.34601,0.00022,21.50035]
[1776491954919,28.8,77143.96,0.04,-0.34601,0.00022,21.50035]
[1776491955045,28.8,77143.96,0.04,-0.34601,0.00022,21.50035]
[1776491955020,28.8,77143.86,0.04,-0.34603,0.00022,21.50086]
[1776491962016,28.8,77143.92,0.04,-0.34603,0.00022,21.5008]
[1776491967727,28.8,77143.92,0.04,-0.34604,0.00022,21.501]
[1776491972768,28.8,77142.04,0.04,-0.34644,0.00022,21.50604]
[1776491973959,28.8,77142.04,0.04,-0.34644,0.00022,21.50604]
[1776491973992,28.8,77142.04,0.04,-0.34644,0.00022,21.50604]
[1776491981030,28.8,77142.05,0.04,-0.34644,0.00022,21.50617]
[1776491981228,28.8,77141.36,0.04,-0.34659,0.00022,21.50949]
[1776491981265,28.8,77141.36,0.04,-0.34659,0.00022,21.50949]
[1776491982099,28.8,77141.36,0.04,-0.34659,0.00022,21.50949]
[1776491982140,28.8,77141.36,0.04,-0.34659,0.00022,21.50949]
[1776491983819,28.8,77141.36,0.04,-0.3466,0.00022,21.50954]
[1776491983884,28.8,77141.36,0.04,-0.3466,0.00022,21.50954]
[1776491983920,28.8,77141.41,0.04,-0.34659,0.00022,21.50932]
[1776491989885,28.81,77141.81,0.04,-0.3465,0.00022,21.50756]
[1776491992925,28.81,77141.69,0.04,-0.34653,0.00022,21.50815]
[1776491993030,28.81,77141.69,0.04,-0.34653,0.00022,21.50815]
[1776491993132,28.81,77141.69,0.04,-0.34653,0.00022,21.5082]
[1776491993660,28.81,77141.69,0.04,-0.34653,0.00022,21.5082]
[1776491997166,28.81,77141.69,0.04,-0.34654,0.00022,21.50829]
[1776491997944,28.81,77141.98,0.04,-0.34648,0.00022,21.50693]
[1776492002981,28.81,77141.95,0.04,-0.34649,0.00022,21.5072]
[1776492004899,28.81,77142.57,0.04,-0.34635,0.00022,21.50426]
[1776492004938,28.81,77142.57,0.04,-0.34635,0.00022,21.50426]
[1776492005000,28.81,77145.33,0.04,-0.34575,0.00022,21.49106]
[1776492008081,28.81,77145.23,0.04,-0.34577,0.00022,21.49161]
[1776492008112,28.81,77145.23,0.04,-0.34577,0.00022,21.49161]
[1776492008091,28.81,77144.96,0.04,-0.34583,0.00022,21.49294]
[1776492013547,28.81,77144.13,0.04,-0.34602,0.00022,21.49709]
[1776492019096,28.81,77143.99,0.04,-0.34606,0.00022,21.49795]
[1776492022351,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022404,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022435,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022493,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022610,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022640,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022903,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492022927,28.81,77143.97,0.04,-0.34607,0.00022,21.4981]
[1776492029174,28.82,77143.82,0.04,-0.34611,0.00022,21.49906]
[1776492035886,28.82,77143.83,0.04,-0.34609,0.00022,21.49502]
[1776492036159,28.82,77143.83,0.04,-0.34609,0.00022,21.49502]
[1776492036180,28.82,77143.83,0.04,-0.34609,0.00022,21.49502]
[1776492036260,28.82,77143.65,0.04,-0.34613,0.00022,21.49597]
[1776492041260,28.82,77143.65,0.04,-0.34614,0.00022,21.49611]
[1776492046297,28.82,77143.64,0.04,-0.34615,0.00022,21.4963]
[1776492051332,28.82,77145.38,0.04,-0.34577,0.00022,21.48811]
[1776492057374,28.82,77145.54,0.04,-0.34575,0.00022,21.48755]
[1776492062561,28.83,77145.17,0.04,-0.34583,0.00022,21.48947]
[1776492068552,28.83,77144.68,0.04,-0.34595,0.00022,21.492]
[1776492072570,28.83,77143.14,0.04,-0.34629,0.00022,21.4995]
[1776492072617,28.83,77143.14,0.04,-0.34629,0.00022,21.4995]
[1776492072633,28.83,77143.14,0.04,-0.34629,0.00022,21.4995]
[1776492072684,28.83,77143.14,0.04,-0.34629,0.00022,21.4995]
[1776492073144,28.83,77146.72,0.04,-0.34551,0.00022,21.48238]
[1776492075125,28.83,77151.17,0.04,-0.34453,0.00022,21.46094]
[1776492075220,28.83,77151.17,0.04,-0.34453,0.00022,21.46094]
[1776492075215,28.83,77154.22,0.04,-0.34387,0.00022,21.4462]
[1776492079754,28.83,77157.94,0.04,-0.34306,0.00022,21.42824]
[1776492079801,28.83,77157.94,0.04,-0.34306,0.00022,21.42824]
[1776492079902,28.83,77157.8,0.04,-0.34308,0.00022,21.42862]
[1776492081836,28.82,77166.08,0.04,-0.34125,0.00022,21.38769]
[1776492082346,28.82,77166.08,0.04,-0.34125,0.00022,21.38769]
[1776492082406,28.82,77166.08,0.04,-0.34125,0.00022,21.38769]
[1776492082796,28.82,77165.72,0.04,-0.34132,0.00022,21.3893]
[1776492090607,28.81,77171.67,0.04,-0.33997,0.00022,21.35861]
[1776492095964,28.81,77176.22,0.04,-0.33894,0.00022,21.33131]
[1776492101028,28.8,77177.02,0.04,-0.33872,0.00022,21.32634]
[1776492106076,28.79,77176.98,0.04,-0.3387,0.00022,21.32566]
[1776492109557,28.79,77177.8,0.04,-0.33849,0.00022,21.32102]
[1776492109725,28.79,77177.8,0.04,-0.33849,0.00022,21.32102]
[1776492109781,28.79,77175.11,0.04,-0.33907,0.00022,21.33415]
[1776492115782,28.78,77169.61,0.04,-0.34023,0.00022,21.36054]
[1776492120819,28.77,77166.0,0.04,-0.34098,0.00022,21.37754]
[1776492124053,28.77,77164.62,0.04,-0.34126,0.00022,21.384]
[1776492124101,28.77,77164.62,0.04,-0.34126,0.00022,21.38383]
[1776492127932,28.76,77161.71,0.04,-0.34187,0.00022,21.39764]
[1776492127974,28.76,77161.71,0.04,-0.34187,0.00022,21.39764]
[1776492127998,28.76,77161.71,0.04,-0.34187,0.00022,21.39764]
[1776492128075,28.76,77162.7,0.04,-0.34165,0.00022,21.39258]
[1776492129097,28.76,77154.55,0.04,-0.34343,0.00022,21.43237]
[1776492136932,28.76,77151.56,0.04,-0.34407,0.00022,21.44666]
[1776492141966,28.75,77152.0,0.04,-0.34397,0.00022,21.44446]
[1776492149015,28.75,77151.91,0.04,-0.34399,0.00022,21.44483]
[1776492154051,28.75,77152.15,0.04,-0.34391,0.00022,21.4395]
[1776492159067,28.75,77153.79,0.04,-0.34355,0.00022,21.4315]
[1776492159212,28.75,77153.79,0.04,-0.34355,0.00022,21.4315]
[1776492159313,28.75,77153.79,0.04,-0.34355,0.00022,21.4315]
[1776492165128,28.75,77153.32,0.04,-0.34365,0.00022,21.43379]
[1776492171171,28.75,77152.3,0.04,-0.34388,0.00022,21.43875]
[1776492177213,28.75,77155.68,0.04,-0.3431,0.00022,21.42151]
[1776492182075,28.75,77155.68,0.04,-0.3431,0.00022,21.42151]
[1776492182248,28.74,77155.49,0.04,-0.3431,0.00022,21.42148]
[1776492182812,28.74,77155.49,0.04,-0.3431,0.00022,21.42148]
[1776492182926,28.74,77155.49,0.04,-0.3431,0.00022,21.42148]
[1776492183257,28.74,77153.77,0.04,-0.34347,0.00022,21.4297]
[1776492183416,28.74,77153.77,0.04,-0.34347,0.00022,21.4297]
[1776492184265,28.74,77151.61,0.04,-0.34394,0.00022,21.44003]
[1776492189300,28.74,77152.38,0.04,-0.34377,0.00022,21.43629]
[1776492194333,28.74,77152.7,0.04,-0.3437,0.00022,21.43479]
[1776492201534,28.74,77151.49,0.04,-0.34397,0.00022,21.4407]
[1776492205995,28.74,77154.85,0.04,-0.34325,0.00022,21.42466]
[1776492206034,28.74,77154.85,0.04,-0.34325,0.00022,21.42466]
[1776492206097,28.74,77155.88,0.04,-0.34302,0.00022,21.41967]
[1776492208245,28.74,77155.88,0.04,-0.34302,0.00022,21.41967]
[1776492208348,28.74,77158.26,0.04,-0.3425,0.00022,21.40811]
[1776492208976,28.74,77158.26,0.04,-0.3425,0.00022,21.40811]
[1776492208996,28.74,77158.26,0.04,-0.3425,0.00022,21.40811]
[1776492209010,28.74,77158.26,0.04,-0.3425,0.00022,21.40811]
[1776492209047,28.74,77158.27,0.04,-0.3425,0.00022,21.40811]
[1776492214684,28.74,77158.5,0.04,-0.34241,0.00022,21.40231]
[1776492218650,28.73,77163.01,0.04,-0.34139,0.00022,21.37951]
[1776492218856,28.73,77163.01,0.04,-0.34139,0.00022,21.37951]
[1776492218954,28.73,77167.49,0.04,-0.34041,0.00022,21.35716]
[1776492220887,28.73,77172.32,0.04,-0.33934,0.00022,21.33292]
[1776492220931,28.73,77172.32,0.04,-0.33934,0.00022,21.33292]
[1776492220948,28.73,77175.6,0.04,-0.33862,0.00022,21.31634]
[1776492226561,28.72,77179.35,0.04,-0.33777,0.00022,21.29681]
[1776492231431,28.72,77179.81,0.04,-0.33765,0.00022,21.29398]
[1776492231637,28.72,77179.81,0.04,-0.33765,0.00022,21.29398]
[1776492232298,28.72,77179.81,0.04,-0.33765,0.00022,21.29398]
[1776492237638,28.71,77182.59,0.04,-0.33699,0.00022,21.27861]
[1776492243997,28.7,77184.68,0.04,-0.33649,0.00022,21.26679]
[1776492249146,28.69,77184.7,0.04,-0.33646,0.00022,21.26616]
[1776492249204,28.69,77184.7,0.04,-0.33646,0.00022,21.26616]
[1776492249220,28.69,77184.7,0.04,-0.33646,0.00022,21.26616]
[1776492249236,28.69,77184.49,0.04,-0.33649,0.00022,21.26686]
[1776492252040,28.69,77185.02,0.04,-0.33637,0.00022,21.26397]
[1776492252101,28.69,77185.02,0.04,-0.33637,0.00022,21.26397]
[1776492252140,28.69,77186.2,0.04,-0.3361,0.00022,21.25759]
[1776492255494,28.68,77186.2,0.04,-0.33607,0.00022,21.257]
[1776492255602,28.68,77186.2,0.04,-0.33607,0.00022,21.257]
[1776492255763,28.68,77186.77,0.04,-0.33595,0.00022,21.25409]
[1776492256673,28.68,77186.77,0.04,-0.33595,0.00022,21.25409]
[1776492256971,28.68,77184.64,0.04,-0.3364,0.00022,21.2645]
[1776492262818,28.67,77185.31,0.04,-0.3362,0.00022,21.25989]
[1776492265711,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492265820,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492265852,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492266112,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492266154,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492266376,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492266398,28.67,77185.46,0.04,-0.33615,0.00022,21.25872]
[1776492266188,28.66,77185.92,0.04,-0.33604,0.00022,21.25617]
[1776492266680,28.66,77185.92,0.04,-0.33604,0.00022,21.25617]
[1776492266739,28.66,77185.92,0.04,-0.33604,0.00022,21.25617]
[1776492266904,28.66,77185.92,0.04,-0.33604,0.00022,21.25617]
[1776492267005,28.66,77185.92,0.04,-0.33604,0.00022,21.25597]
[1776492268025,28.66,77185.92,0.04,-0.33604,0.00022,21.25597]
[1776492268076,28.66,77185.92,0.04,-0.33604,0.00022,21.25597]
[1776492268242,28.66,77186.6,0.04,-0.33588,0.00022,21.25229]
[1776492273364,28.65,77182.36,0.04,-0.33675,0.00022,21.26898]
[1776492273433,28.65,77182.36,0.04,-0.33675,0.00022,21.26898]
[1776492273367,28.65,77181.0,0.04,-0.33704,0.00022,21.27569]
[1776492278065,28.65,77178.82,0.04,-0.33748,0.00022,21.28593]
[1776492278196,28.65,77178.82,0.04,-0.33748,0.00022,21.28593]
[1776492278297,28.64,77179.1,0.04,-0.33741,0.00022,21.28431]
[1776492283927,28.64,77179.93,0.04,-0.33719,0.00022,21.27909]
[1776492289044,28.63,77183.66,0.04,-0.33633,0.00022,21.25911]
[1776492291236,28.63,77183.36,0.04,-0.33638,0.00022,21.26027]
[1776492291315,28.63,77183.36,0.04,-0.33638,0.00022,21.26027]
[1776492291416,28.62,77184.85,0.04,-0.33605,0.00022,21.25247]
[1776492292119,28.62,77184.85,0.04,-0.33605,0.00022,21.25247]
[1776492292191,28.62,77184.85,0.04,-0.33605,0.00022,21.25247]
[1776492292292,28.62,77185.91,0.04,-0.33581,0.00022,21.24685]
[1776492293162,28.62,77185.91,0.04,-0.33581,0.00022,21.24685]
[1776492293174,28.62,77185.91,0.04,-0.33581,0.00022,21.24685]
[1776492293446,28.62,77187.64,0.04,-0.33542,0.00022,21.23774]
[1776492294367,28.62,77187.64,0.04,-0.33542,0.00022,21.23774]
[1776492294451,28.62,77187.64,0.04,-0.33542,0.00022,21.23774]
[1776492294413,28.62,77188.14,0.04,-0.3353,0.00022,21.23494]
[1776492294590,28.62,77188.14,0.04,-0.3353,0.00022,21.23494]
[1776492294792,28.62,77188.14,0.04,-0.3353,0.00022,21.23494]
[1776492295439,28.62,77161.42,0.04,-0.34116,0.00022,21.37003]
[1776492296123,28.62,77136.69,0.04,-0.34662,0.00022,21.49076]
[1776492296716,28.62,77136.69,0.04,-0.34662,0.00022,21.49076]
[1776492297443,28.62,77136.69,0.04,-0.34662,0.00022,21.49076]
[1776492297287,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297514,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297638,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297647,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297707,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297838,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492297894,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298046,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298140,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298262,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298326,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298420,28.62,77135.63,0.04,-0.34685,0.00022,21.49587]
[1776492298428,28.62,77137.46,0.04,-0.34644,0.00022,21.48696]
[1776492298474,28.62,77137.46,0.04,-0.34644,0.00022,21.48696]
[1776492300359,28.62,77141.19,0.04,-0.34562,0.00022,21.46896]
[1776492300459,28.62,77141.19,0.04,-0.34562,0.00022,21.46896]
[1776492300446,28.62,77141.86,0.04,-0.34547,0.00022,21.46568]
[1776492301346,28.62,77141.86,0.04,-0.34547,0.00022,21.46568]
[1776492301385,28.62,77141.86,0.04,-0.34547,0.00022,21.46568]
[1776492301440,28.62,77145.4,0.04,-0.34468,0.00022,21.44843]
[1776492304974,28.62,77146.44,0.04,-0.34445,0.00022,21.4433]
[1776492305052,28.62,77146.44,0.04,-0.34445,0.00022,21.4433]
[1776492305132,28.62,77146.44,0.04,-0.34445,0.00022,21.4433]
[1776492307146,28.62,77146.09,0.04,-0.34452,0.00022,21.44496]
[1776492307220,28.62,77146.09,0.04,-0.34452,0.00022,21.44496]
[1776492307258,28.62,77145.46,0.04,-0.34466,0.00022,21.44803]
[1776492312513,28.61,77143.26,0.04,-0.34515,0.00022,21.45865]
[1776492317946,28.61,77140.24,0.04,-0.34582,0.00022,21.47332]
[1776492317970,28.61,77140.24,0.04,-0.34582,0.00022,21.47332]
[1776492318227,28.61,77139.8,0.04,-0.34591,0.00022,21.47546]
[1776492323270,28.62,77134.97,0.04,-0.34699,0.00022,21.49878]
[1776492328294,28.62,77137.04,0.04,-0.34653,0.00022,21.48896]
[1776492334337,28.62,77139.01,0.04,-0.34608,0.00022,21.47552]
[1776492335176,28.62,77139.01,0.04,-0.34608,0.00022,21.47552]
[1776492335203,28.62,77139.01,0.04,-0.34608,0.00022,21.47552]
[1776492335501,28.62,77135.26,0.04,-0.34691,0.00022,21.4936]
[1776492337091,28.62,77135.26,0.04,-0.34692,0.00022,21.49364]
[1776492337157,28.62,77135.26,0.04,-0.34692,0.00022,21.49364]
[1776492337353,28.62,77135.26,0.04,-0.34692,0.00022,21.49364]
[1776492337395,28.62,77135.26,0.04,-0.34692,0.00022,21.49364]
[1776492337496,28.62,77127.94,0.04,-0.34854,0.00022,21.52862]
[1776492337527,28.62,77127.94,0.04,-0.34854,0.00022,21.52862]
[1776492337597,28.62,77127.94,0.04,-0.34854,0.00022,21.52862]
[1776492338368,28.62,77127.94,0.04,-0.34854,0.00022,21.52862]
[1776492344666,28.62,77123.72,0.04,-0.34947,0.00022,21.54856]
[1776492345282,28.62,77123.72,0.04,-0.34947,0.00022,21.54856]
[1776492348126,28.62,77119.41,0.04,-0.35043,0.00022,21.56874]
[1776492348445,28.62,77119.41,0.04,-0.35043,0.00022,21.56871]
[1776492353473,28.61,77115.79,0.04,-0.35122,0.00022,21.58536]
[1776492356218,28.61,77116.63,0.04,-0.35103,0.00022,21.58134]
[1776492356319,28.61,77116.85,0.04,-0.35098,0.00022,21.58031]
[1776492357824,28.61,77116.85,0.04,-0.35097,0.00022,21.58021]
[1776492357872,28.61,77116.85,0.04,-0.35097,0.00022,21.58021]
[1776492358508,28.61,77117.33,0.04,-0.35087,0.00022,21.57792]
[1776492360037,28.61,77118.27,0.04,-0.35065,0.00022,21.57347]
[1776492360522,28.61,77125.39,0.04,-0.34907,0.00022,21.53989]
[1776492365558,28.61,77130.3,0.04,-0.34798,0.00022,21.51655]
[1776492370699,28.61,77129.56,0.04,-0.34814,0.00022,21.52008]
[1776492372535,28.61,77129.43,0.04,-0.34817,0.00022,21.5207]
[1776492372613,28.61,77129.19,0.04,-0.34823,0.00022,21.52185]
[1776492372697,28.61,77129.19,0.04,-0.34823,0.00022,21.52185]
[1776492372974,28.61,77131.95,0.04,-0.34761,0.00022,21.50868]
[1776492374817,28.61,77137.89,0.04,-0.3463,0.00022,21.48022]
[1776492374899,28.61,77137.89,0.04,-0.3463,0.00022,21.48022]
[1776492375586,28.61,77141.89,0.04,-0.34541,0.00022,21.4609]
[1776492378577,28.61,77151.14,0.04,-0.34337,0.00022,21.41592]
[1776492379082,28.61,77151.14,0.04,-0.34337,0.00022,21.41592]
[1776492379131,28.61,77151.14,0.04,-0.34337,0.00022,21.41592]
[1776492379246,28.61,77151.14,0.04,-0.34337,0.00022,21.41592]
[1776492379587,28.61,77151.76,0.04,-0.34323,0.00022,21.41271]
[1776492380506,28.61,77151.76,0.04,-0.34323,0.00022,21.41271]
[1776492380584,28.61,77151.76,0.04,-0.34323,0.00022,21.41271]
[1776492381252,28.61,77156.56,0.04,-0.34217,0.00022,21.38907]
[1776492381309,28.61,77156.56,0.04,-0.34217,0.00022,21.38907]
[1776492384714,28.61,77160.54,0.04,-0.34127,0.00022,21.36873]
[1776492387069,28.6,77161.31,0.04,-0.34109,0.00022,21.3646]
[1776492387120,28.6,77161.31,0.04,-0.34109,0.00022,21.3646]
[1776492387171,28.6,77158.05,0.04,-0.3418,0.00022,21.38064]
[1776492387902,28.6,77158.05,0.04,-0.3418,0.00022,21.38064]
[1776492387926,28.6,77158.05,0.04,-0.3418,0.00022,21.38064]
[1776492388148,28.6,77158.05,0.04,-0.3418,0.00022,21.38064]
[1776492388241,28.6,77158.05,0.04,-0.3418,0.00022,21.38064]
[1776492389851,28.6,77157.57,0.04,-0.34189,0.00022,21.38271]
[1776492389948,28.6,77155.69,0.04,-0.3423,0.00022,21.39186]
[1776492395066,28.6,77149.67,0.04,-0.3436,0.00022,21.41714]
[1776492401825,28.6,77149.68,0.04,-0.3436,0.00022,21.41716]
[1776492407856,28.6,77150.46,0.04,-0.34344,0.00022,21.41379]
[1776492410317,28.6,77150.12,0.04,-0.34352,0.00022,21.41551]
[1776492410614,28.6,77150.12,0.04,-0.34352,0.00022,21.41551]
[1776492410418,28.6,77150.12,0.04,-0.34352,0.00022,21.41555]
[1776492415917,28.6,77149.94,0.04,-0.34358,0.00022,21.41672]
[1776492420947,28.61,77150.57,0.04,-0.34345,0.00022,21.41389]
[1776492425983,28.61,77150.27,0.04,-0.34352,0.00022,21.41562]
[1776492433036,28.61,77150.09,0.04,-0.34358,0.00022,21.41687]
[1776492439470,28.61,77149.17,0.04,-0.34379,0.00022,21.42158]
[1776492445419,28.62,77146.65,0.04,-0.34437,0.00022,21.43443]
[1776492453172,28.62,77145.93,0.04,-0.34453,0.00022,21.43434]
[1776492458208,28.63,77145.61,0.04,-0.34461,0.00022,21.43621]
[1776492463437,28.63,77144.91,0.04,-0.34478,0.00022,21.43986]
[1776492471576,28.63,77144.17,0.04,-0.34496,0.00022,21.44373]
[1776492471677,28.63,77144.19,0.04,-0.34496,0.00022,21.4439]
[1776492474253,28.63,77144.19,0.04,-0.34496,0.00022,21.44395]
[1776492474299,28.63,77144.19,0.04,-0.34496,0.00022,21.44395]
[1776492474325,28.63,77143.06,0.04,-0.34522,0.00022,21.44948]
[1776492479357,28.64,77144.0,0.04,-0.34502,0.00022,21.44517]
[1776492485701,28.64,77144.83,0.04,-0.34485,0.00022,21.4415]
[1776492493453,28.64,77144.83,0.04,-0.34487,0.00022,21.44186]
[1776492503523,28.65,77146.17,0.04,-0.34459,0.00022,21.43585]
[1776492508561,28.65,77144.39,0.04,-0.345,0.00022,21.44474]
[1776492513598,28.65,77142.92,0.04,-0.34531,0.00022,21.44797]
[1776492518632,28.65,77142.79,0.04,-0.34534,0.00022,21.44878]
[1776492523836,28.65,77142.65,0.04,-0.34538,0.00022,21.44961]
[1776492528876,28.66,77142.78,0.04,-0.34536,0.00022,21.44916]
[1776492533906,28.66,77142.78,0.04,-0.34536,0.00022,21.44919]
[1776492540787,28.66,77147.38,0.04,-0.34437,0.00022,21.4274]
[1776492546121,28.66,77147.33,0.04,-0.34439,0.00022,21.42791]
[1776492547675,28.66,77147.33,0.04,-0.34439,0.00022,21.42791]
[1776492547746,28.66,77147.33,0.04,-0.34439,0.00022,21.42791]
[1776492547737,28.66,77147.33,0.04,-0.3444,0.00022,21.42801]
[1776492552411,28.67,77157.01,0.04,-0.34227,0.00022,21.38081]
[1776492553779,28.67,77157.01,0.04,-0.34227,0.00022,21.38081]
[1776492553854,28.66,77157.01,0.04,-0.34226,0.00022,21.38067]
[1776492553955,28.66,77160.68,0.04,-0.34145,0.00022,21.36239]
[1776492558431,28.66,77167.59,0.04,-0.33991,0.00022,21.32747]
[1776492559378,28.66,77167.59,0.04,-0.33991,0.00022,21.32747]
[1776492559433,28.66,77167.18,0.04,-0.34,0.00022,21.3294]
[1776492565386,28.65,77167.18,0.04,-0.33997,0.00022,21.32888]
[1776492570474,28.65,77163.04,0.04,-0.34085,0.00022,21.34873]
[1776492576512,28.64,77159.45,0.04,-0.34158,0.00022,21.3616]
[1776492584685,28.63,77154.85,0.04,-0.34256,0.00022,21.38349]
[1776492594512,28.62,77154.46,0.04,-0.3426,0.00022,21.38432]
[1776492600218,28.61,77154.02,0.04,-0.34264,0.00022,21.38508]
[1776492601793,28.61,77154.02,0.04,-0.34264,0.00022,21.38508]
[1776492602026,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492602091,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492602443,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492602499,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492602895,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492603661,28.61,77153.21,0.04,-0.34281,0.00022,21.38882]
[1776492603762,28.61,77150.64,0.04,-0.34337,0.00022,21.40124]
[1776492603990,28.61,77150.64,0.04,-0.34337,0.00022,21.40124]
[1776492604329,28.61,77150.64,0.04,-0.34337,0.00022,21.40124]
[1776492610295,28.6,77153.47,0.04,-0.34271,0.00022,21.38657]
[1776492613278,28.6,77153.47,0.04,-0.34271,0.00022,21.38657]
[1776492613299,28.6,77153.47,0.04,-0.34271,0.00022,21.38657]
[1776492613379,28.6,77153.39,0.04,-0.34271,0.00022,21.38658]
[1776492614971,28.6,77153.39,0.04,-0.34271,0.00022,21.38658]
[1776492615001,28.6,77153.39,0.04,-0.34271,0.00022,21.38658]
[1776492615072,28.6,77153.39,0.04,-0.3427,0.00022,21.38632]
[1776492618180,28.59,77153.39,0.04,-0.34269,0.00022,21.38606]
[1776492618220,28.59,77153.39,0.04,-0.34269,0.00022,21.38606]
[1776492618224,28.59,77153.39,0.04,-0.34268,0.00022,21.38593]
[1776492621109,28.59,77153.39,0.04,-0.34267,0.00022,21.38567]
[1776492621905,28.59,77153.39,0.04,-0.34267,0.00022,21.38567]
[1776492621168,28.59,77153.25,0.04,-0.3427,0.00022,21.38624]
[1776492626690,28.58,77153.25,0.04,-0.34267,0.00022,21.38555]
[1776492628993,28.58,77153.25,0.04,-0.34266,0.00022,21.38528]
[1776492629675,28.58,77155.34,0.04,-0.34219,0.00022,21.37482]
[1776492631120,28.57,77156.42,0.04,-0.3419,0.00022,21.36828]
[1776492631170,28.57,77156.42,0.04,-0.3419,0.00022,21.36828]
[1776492631475,28.56,77157.3,0.04,-0.34163,0.00022,21.35846]
[1776492632042,28.56,77157.3,0.04,-0.34163,0.00022,21.35846]
[1776492633087,28.55,77156.86,0.04,-0.34167,0.00022,21.35938]
[1776492633546,28.54,77156.57,0.04,-0.34168,0.00022,21.35962]
[1776492638552,28.52,77156.62,0.04,-0.34161,0.00022,21.3578]
[1776492642243,28.52,77156.62,0.04,-0.34159,0.00022,21.35731]
[1776492642260,28.52,77156.62,0.04,-0.34159,0.00022,21.35731]
[1776492642512,28.52,77156.62,0.04,-0.34158,0.00022,21.35719]
[1776492647491,28.52,77156.6,0.04,-0.34159,0.00022,21.35751]
[1776492647510,28.52,77156.6,0.04,-0.34159,0.00022,21.35751]
[1776492650460,28.52,77156.6,0.04,-0.34159,0.00022,21.35751]
[1776492650486,28.52,77156.6,0.04,-0.34159,0.00022,21.35751]
[1776492652682,28.52,77156.6,0.04,-0.3416,0.00022,21.35777]
[1776492652715,28.52,77156.6,0.04,-0.3416,0.00022,21.35777]
[1776492652786,28.52,77156.63,0.04,-0.34161,0.00022,21.35778]
[1776492658873,28.53,77157.26,0.04,-0.34147,0.00022,21.35483]
[1776492659517,28.53,77157.26,0.04,-0.34148,0.00022,21.35492]
[1776492659631,28.53,77157.26,0.04,-0.34148,0.00022,21.35492]
[1776492660647,28.53,77157.26,0.04,-0.34148,0.00022,21.35492]
[1776492660921,28.53,77157.24,0.04,-0.34149,0.00022,21.35512]
[1776492661643,28.53,77157.24,0.04,-0.34149,0.00022,21.35512]
[1776492661720,28.53,77157.24,0.04,-0.34149,0.00022,21.35512]
[1776492661898,28.53,77165.2,0.04,-0.33972,0.00022,21.31514]
[1776492663081,28.53,77165.2,0.04,-0.33972,0.00022,21.31514]
[1776492663183,28.53,77169.03,0.04,-0.33887,0.00022,21.29571]
[1776492668638,28.52,77172.29,0.04,-0.33813,0.00022,21.27866]
[1776492668692,28.52,77172.29,0.04,-0.33813,0.00022,21.27866]
[1776492668749,28.52,77176.89,0.04,-0.33711,0.00022,21.25511]
[1776492669881,28.52,77176.89,0.04,-0.33711,0.00022,21.25511]
[1776492671598,28.52,77178.92,0.04,-0.33666,0.00022,21.24446]
[1776492671639,28.52,77178.92,0.04,-0.33666,0.00022,21.24446]
[1776492671670,28.52,77178.92,0.04,-0.33666,0.00022,21.24446]
[1776492671715,28.52,77179.73,0.04,-0.33647,0.00022,21.24019]
[1776492675174,28.51,77180.98,0.04,-0.33618,0.00022,21.23342]
[1776492675226,28.51,77180.98,0.04,-0.33618,0.00022,21.23342]
[1776492675270,28.51,77180.98,0.04,-0.33618,0.00022,21.23342]
[1776492675745,28.51,77182.35,0.04,-0.33588,0.00022,21.22625]
[1776492676774,28.51,77182.35,0.04,-0.33588,0.00022,21.22625]
[1776492676822,28.51,77182.35,0.04,-0.33588,0.00022,21.22625]
[1776492676869,28.51,77182.35,0.04,-0.33588,0.00022,21.22625]
[1776492676957,28.51,77183.41,0.04,-0.33564,0.00022,21.22056]
[1776492677622,28.51,77183.41,0.04,-0.33564,0.00022,21.22056]
[1776492677683,28.51,77183.41,0.04,-0.33564,0.00022,21.22056]
[1776492677806,28.51,77183.41,0.04,-0.33564,0.00022,21.22056]
[1776492677810,28.51,77184.19,0.04,-0.33546,0.00022,21.21654]
[1776492683215,28.51,77190.46,0.04,-0.33407,0.00022,21.18369]
[1776492688835,28.5,77192.2,0.04,-0.33364,0.00022,21.17347]
[1776492694087,28.5,77192.6,0.04,-0.33351,0.00022,21.16671]
[1776492694153,28.5,77192.6,0.04,-0.33351,0.00022,21.16671]
[1776492694188,28.5,77192.6,0.04,-0.33351,0.00022,21.16671]
[1776492694214,28.5,77192.6,0.04,-0.33351,0.00022,21.16671]
[1776492694876,28.49,77192.65,0.04,-0.33349,0.00022,21.16622]
[1776492699911,28.49,77193.67,0.04,-0.33325,0.00022,21.16039]
[1776492700959,28.49,77193.67,0.04,-0.33325,0.00022,21.16039]
[1776492701018,28.49,77193.67,0.04,-0.33325,0.00022,21.16039]
[1776492701327,28.49,77193.67,0.04,-0.33325,0.00022,21.16039]
[1776492701374,28.49,77193.67,0.04,-0.33325,0.00022,21.16039]
[1776492701394,28.49,77193.59,0.04,-0.33326,0.00022,21.16071]
[1776492706698,28.48,77195.2,0.04,-0.33288,0.00022,21.15163]
[1776492711997,28.48,77195.07,0.04,-0.33288,0.00022,21.15151]
[1776492715112,28.47,77195.02,0.04,-0.33287,0.00022,21.1514]
[1776492716025,28.47,77195.47,0.04,-0.33277,0.00022,21.14892]
[1776492721929,28.47,77195.28,0.04,-0.3328,0.00022,21.14968]
[1776492721990,28.47,77195.28,0.04,-0.3328,0.00022,21.14968]
[1776492722091,28.47,77195.1,0.04,-0.33282,0.00022,21.15017]
[1776492726068,28.47,77195.1,0.04,-0.33282,0.00022,21.14994]
[1776492726115,28.47,77195.1,0.04,-0.33282,0.00022,21.14994]
[1776492726216,28.47,77195.04,0.04,-0.33282,0.00022,21.15002]
[1776492731159,28.46,77195.04,0.04,-0.33281,0.00022,21.1497]
[1776492731385,28.46,77196.39,0.04,-0.3325,0.00022,21.1424]
[1776492733593,28.46,77196.39,0.04,-0.3325,0.00022,21.1423]
[1776492733836,28.46,77196.39,0.04,-0.3325,0.00022,21.1423]
[1776492733937,28.46,77196.86,0.04,-0.33239,0.00022,21.13963]
[1776492736970,28.46,77196.86,0.04,-0.33239,0.00022,21.13963]
[1776492737466,28.46,77197.69,0.04,-0.33219,0.00022,21.13498]
[1776492740812,28.46,77197.98,0.04,-0.33212,0.00022,21.13328]
[1776492740866,28.46,77197.98,0.04,-0.33212,0.00022,21.13328]
[1776492740913,28.45,77198.43,0.04,-0.33202,0.00022,21.13074]
[1776492742571,28.45,77198.43,0.04,-0.33202,0.00022,21.13074]
[1776492742919,28.45,77198.43,0.04,-0.33202,0.00022,21.13074]
[1776492743020,28.45,77199.34,0.04,-0.33181,0.00022,21.12578]
[1776492744878,28.45,77199.56,0.04,-0.33176,0.00022,21.12462]
[1776492744954,28.45,77199.56,0.04,-0.33176,0.00022,21.12462]
[1776492744979,28.45,77199.56,0.04,-0.33176,0.00022,21.12447]
[1776492749723,28.45,77204.07,0.04,-0.33076,0.00022,21.10044]
[1776492749926,28.45,77204.07,0.04,-0.33076,0.00022,21.10044]
[1776492753792,28.45,77205.67,0.04,-0.33038,0.00022,21.08757]
[1776492753893,28.45,77209.5,0.04,-0.32954,0.00022,21.06702]
[1776492755442,28.45,77209.14,0.04,-0.32962,0.00022,21.06894]
[1776492755512,28.45,77209.14,0.04,-0.32962,0.00022,21.06894]
[1776492755543,28.45,77209.1,0.04,-0.32962,0.00022,21.06908]
[1776492762358,28.44,77211.73,0.04,-0.32903,0.00022,21.05462]
[1776492767677,28.44,77212.16,0.04,-0.32893,0.00022,21.05214]
[1776492771018,28.44,77212.12,0.04,-0.32894,0.00022,21.0523]
[1776492771077,28.44,77213.0,0.04,-0.32874,0.00022,21.04754]
[1776492771688,28.44,77213.0,0.04,-0.32874,0.00022,21.04754]
[1776492772151,28.44,77213.14,0.04,-0.32871,0.00022,21.04679]
[1776492776016,28.44,77220.32,0.04,-0.32714,0.00022,21.00787]
[1776492776053,28.44,77220.32,0.04,-0.32714,0.00022,21.00787]
[1776492776065,28.44,77220.32,0.04,-0.32714,0.00022,21.00787]
[1776492776087,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776117,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776194,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776316,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776694,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776721,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492776978,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492777053,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492777083,28.44,77222.6,0.04,-0.32663,0.00022,20.99535]
[1776492777041,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777147,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777205,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777382,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777423,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777466,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777871,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777924,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492777956,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492778077,28.44,77220.94,0.04,-0.32699,0.00022,21.00432]
[1776492778088,28.44,77218.14,0.04,-0.3276,0.00022,21.01942]
[1776492778404,28.44,77218.14,0.04,-0.3276,0.00022,21.01942]
[1776492778644,28.44,77218.14,0.04,-0.3276,0.00022,21.01942]
[1776492778692,28.44,77218.14,0.04,-0.3276,0.00022,21.01942]
[1776492778967,28.44,77216.52,0.04,-0.32796,0.00022,21.0281]
[1776492781618,28.44,77216.8,0.04,-0.32789,0.00022,21.02653]
[1776492781657,28.44,77217.08,0.04,-0.32783,0.00022,21.02496]
[1776492787818,28.44,77218.69,0.04,-0.32746,0.00022,21.01587]
[1776492788587,28.44,77218.69,0.04,-0.32746,0.00022,21.01587]
[1776492788608,28.44,77218.69,0.04,-0.32746,0.00022,21.01587]
[1776492788809,28.44,77218.69,0.04,-0.32746,0.00022,21.01587]
[1776492796604,28.43,77220.83,0.04,-0.32697,0.00022,21.00369]
[1776492797516,28.43,77220.83,0.04,-0.32697,0.00022,21.00369]
[1776492797603,28.43,77220.83,0.04,-0.32697,0.00022,21.00369]
[1776492797635,28.43,77220.83,0.04,-0.32697,0.00022,21.00369]
[1776492797704,28.43,77221.26,0.04,-0.32688,0.00022,21.00128]
[1776492801639,28.43,77213.51,0.04,-0.32856,0.00022,21.04292]
[1776492802973,28.43,77213.51,0.04,-0.32856,0.00022,21.04292]
[1776492803060,28.43,77213.51,0.04,-0.32856,0.00022,21.04292]
[1776492803108,28.43,77213.51,0.04,-0.32856,0.00022,21.04292]
[1776492803028,28.43,77210.96,0.04,-0.32911,0.00022,21.05648]
[1776492803140,28.43,77210.96,0.04,-0.32911,0.00022,21.05648]
[1776492803281,28.43,77210.96,0.04,-0.32911,0.00022,21.05648]
[1776492803352,28.43,77210.96,0.04,-0.32911,0.00022,21.05648]
[1776492803653,28.43,77210.96,0.04,-0.32911,0.00022,21.05648]
[1776492805667,28.43,77203.98,0.04,-0.33063,0.00022,21.09357]
[1776492809705,28.43,77200.65,0.04,-0.33135,0.00022,21.11094]
[1776492812714,28.42,77197.93,0.04,-0.33191,0.00022,21.12083]
[1776492812961,28.42,77197.58,0.04,-0.33198,0.00022,21.12255]
[1776492818033,28.42,77197.04,0.04,-0.33209,0.00022,21.12509]
[1776492822161,28.42,77197.04,0.04,-0.33208,0.00022,21.1249]
[1776492822183,28.42,77197.04,0.04,-0.33208,0.00022,21.1249]
[1776492822360,28.42,77197.04,0.04,-0.33208,0.00022,21.1249]
[1776492822788,28.42,77197.04,0.04,-0.33208,0.00022,21.12484]
[1776492824546,28.42,77199.75,0.04,-0.33148,0.00022,21.11045]
[1776492824832,28.42,77199.75,0.04,-0.33148,0.00022,21.11045]
[1776492824866,28.42,77199.75,0.04,-0.33148,0.00022,21.11045]
[1776492824909,28.42,77201.16,0.04,-0.33117,0.00022,21.10291]
[1776492830843,28.41,77198.85,0.04,-0.33166,0.00022,21.11477]
[1776492834083,28.41,77198.33,0.04,-0.33177,0.00022,21.11739]
[1776492834127,28.41,77198.33,0.04,-0.33177,0.00022,21.11739]
[1776492835005,28.41,77198.12,0.04,-0.33181,0.00022,21.11843]
[1776492835932,28.41,77197.92,0.04,-0.33185,0.00022,21.11935]
[1776492836033,28.41,77197.92,0.04,-0.33185,0.00022,21.11928]
[1776492841920,28.41,77197.58,0.04,-0.33191,0.00022,21.12072]
[1776492846956,28.4,77193.59,0.04,-0.33277,0.00022,21.14132]
[1776492847517,28.4,77193.59,0.04,-0.33277,0.00022,21.14132]
[1776492851211,28.4,77189.21,0.04,-0.33372,0.00022,21.16386]
[1776492851264,28.4,77189.21,0.04,-0.33372,0.00022,21.16386]
[1776492851943,28.4,77189.21,0.04,-0.33372,0.00022,21.16386]
[1776492852045,28.4,77187.98,0.04,-0.33398,0.00022,21.17006]
[1776492852571,28.4,77187.98,0.04,-0.33398,0.00022,21.17006]
[1776492852997,28.4,77187.98,0.04,-0.33397,0.00022,21.16994]
[1776492853741,28.4,77187.98,0.04,-0.33397,0.00022,21.16994]
[1776492854006,28.4,77188.12,0.04,-0.33394,0.00022,21.16909]
[1776492855734,28.4,77188.04,0.04,-0.33395,0.00022,21.16938]
[1776492855780,28.4,77188.04,0.04,-0.33395,0.00022,21.16938]
[1776492856018,28.4,77188.23,0.04,-0.33391,0.00022,21.16827]
[1776492856244,28.4,77188.23,0.04,-0.33391,0.00022,21.16827]
[1776492856342,28.4,77188.23,0.04,-0.33391,0.00022,21.16827]
[1776492857104,28.4,77188.23,0.04,-0.33391,0.00022,21.16827]
[1776492857117,28.4,77186.98,0.04,-0.33418,0.00022,21.17468]
[1776492858229,28.39,77186.98,0.04,-0.33417,0.00022,21.17455]
[1776492859038,28.39,77186.39,0.04,-0.3343,0.00022,21.17749]
[1776492863062,28.39,77186.05,0.04,-0.33436,0.00022,21.17891]
[1776492863163,28.39,77182.0,0.04,-0.33525,0.00022,21.19988]
[1776492863499,28.39,77182.0,0.04,-0.33525,0.00022,21.19988]
[1776492863813,28.39,77182.0,0.04,-0.33525,0.00022,21.19988]
[1776492864075,28.39,77182.0,0.04,-0.33524,0.00022,21.19977]
[1776492865046,28.39,77182.0,0.04,-0.33524,0.00022,21.19977]
[1776492865147,28.39,77181.98,0.04,-0.33524,0.00022,21.19977]
[1776492866028,28.39,77181.98,0.04,-0.33524,0.00022,21.19977]
[1776492866091,28.39,77181.98,0.04,-0.33524,0.00022,21.19966]
[1776492868030,28.39,77181.85,0.04,-0.33526,0.00022,21.20023]
[1776492868131,28.39,77179.25,0.04,-0.33583,0.00022,21.21358]
[1776492873140,28.38,77178.8,0.04,-0.33588,0.00022,21.21114]
[1776492876413,28.38,77179.03,0.04,-0.33582,0.00022,21.20971]
[1776492876462,28.38,77179.03,0.04,-0.33582,0.00022,21.20971]
[1776492877166,28.38,77179.63,0.04,-0.33568,0.00022,21.20638]
[1776492877237,28.38,77179.63,0.04,-0.33568,0.00022,21.20638]
[1776492877326,28.38,77179.63,0.04,-0.33568,0.00022,21.20638]
[1776492878173,28.38,77179.72,0.04,-0.33565,0.00022,21.20582]
[1776492879593,28.38,77177.48,0.04,-0.33615,0.00022,21.21729]
[1776492879633,28.38,77177.48,0.04,-0.33615,0.00022,21.21729]
[1776492880186,28.37,77177.92,0.04,-0.33604,0.00022,21.21493]
[1776492885234,28.37,77176.97,0.04,-0.33624,0.00022,21.21938]
[1776492890256,28.37,77175.09,0.04,-0.33663,0.00022,21.22864]
[1776492893276,28.37,77181.66,0.04,-0.33517,0.00022,21.19442]
[1776492898600,28.36,77181.97,0.04,-0.33509,0.00022,21.19244]
[1776492904354,28.36,77180.89,0.04,-0.33531,0.00022,21.19759]
[1776492908671,28.36,77173.11,0.04,-0.33702,0.00022,21.23746]
[1776492915431,28.35,77169.34,0.04,-0.33783,0.00022,21.25624]
[1776492920466,28.35,77165.59,0.04,-0.33865,0.00022,21.27502]
[1776492925501,28.35,77163.39,0.04,-0.33912,0.00022,21.28585]
[1776492929312,28.34,77162.95,0.04,-0.33921,0.00022,21.28787]
[1776492929379,28.34,77162.95,0.04,-0.33921,0.00022,21.28787]
[1776492929391,28.34,77162.95,0.04,-0.33921,0.00022,21.28787]
[1776492929463,28.34,77162.95,0.04,-0.33921,0.00022,21.28787]
[1776492929638,28.34,77162.95,0.04,-0.33921,0.00022,21.28787]
[1776492930698,28.34,77162.95,0.04,-0.3392,0.00022,21.2878]
[1776492937591,28.34,77160.5,0.04,-0.3397,0.00022,21.29554]
[1776492943633,28.34,77159.65,0.04,-0.33987,0.00022,21.29944]
[1776492948954,28.33,77160.46,0.04,-0.33968,0.00022,21.29503]
[1776492955745,28.33,77160.46,0.04,-0.33967,0.00022,21.29469]
[1776492961207,28.33,77159.69,0.04,-0.33982,0.00022,21.29816]
[1776492961691,28.33,77159.05,0.04,-0.33996,0.00022,21.30133]
[1776492961810,28.33,77159.05,0.04,-0.33996,0.00022,21.30133]
[1776492962268,28.33,77159.05,0.04,-0.33996,0.00022,21.30133]
[1776492961912,28.33,77159.56,0.04,-0.33984,0.00022,21.29868]
[1776492962338,28.33,77159.56,0.04,-0.33984,0.00022,21.29868]
[1776492962660,28.33,77159.56,0.04,-0.33984,0.00022,21.29868]
[1776492962703,28.33,77159.56,0.04,-0.33984,0.00022,21.29868]
[1776492962869,28.33,77159.56,0.04,-0.33984,0.00022,21.29868]
[1776492962970,28.33,77159.56,0.04,-0.33984,0.00022,21.29861]
[1776492968527,28.32,77159.34,0.04,-0.33988,0.00022,21.29959]
[1776492968600,28.32,77159.34,0.04,-0.33988,0.00022,21.29959]
[1776492969096,28.32,77158.76,0.04,-0.34,0.00022,21.3022]
[1776492976873,28.32,77158.39,0.04,-0.34006,0.00022,21.30363]
[1776492982206,28.32,77157.81,0.04,-0.34018,0.00022,21.30638]
[1776492987307,28.32,77157.81,0.04,-0.34018,0.00022,21.30619]
[1776492997166,28.31,77157.19,0.04,-0.3403,0.00022,21.3089]
[1776492997267,28.31,77157.19,0.04,-0.34025,0.00022,21.3043]
[1776492997871,28.31,77157.19,0.04,-0.34025,0.00022,21.3043]
[1776492999307,28.31,77156.85,0.04,-0.34033,0.00022,21.3059]
[1776492999614,28.31,77156.85,0.04,-0.34033,0.00022,21.3059]
[1776493000036,28.31,77156.85,0.04,-0.34033,0.00022,21.3059]
[1776493002051,28.31,77165.68,0.04,-0.33836,0.00022,21.26091]
[1776493004622,28.31,77168.25,0.04,-0.33778,0.00022,21.24764]
[1776493008842,28.3,77171.45,0.04,-0.33706,0.00022,21.23098]
[1776493008899,28.3,77171.45,0.04,-0.33706,0.00022,21.23098]
[1776493009099,28.3,77172.43,0.04,-0.33684,0.00022,21.22585]
[1776493013127,28.3,77178.96,0.04,-0.33538,0.00022,21.19176]
[1776493015143,28.3,77171.6,0.04,-0.33701,0.00022,21.22976]
[1776493020179,28.3,77173.21,0.04,-0.33664,0.00022,21.22118]
[1776493021104,28.3,77173.21,0.04,-0.33664,0.00022,21.22118]
[1776493021206,28.3,77173.64,0.04,-0.33654,0.00022,21.21891]
[1776493023671,28.3,77173.64,0.04,-0.33654,0.00022,21.21882]
[1776493023773,28.3,77174.72,0.04,-0.3363,0.00022,21.21323]
[1776493024377,28.3,77174.72,0.04,-0.3363,0.00022,21.21323]
[1776493024385,28.3,77174.72,0.04,-0.3363,0.00022,21.21323]
[1776493024426,28.3,77174.72,0.04,-0.3363,0.00022,21.21323]
[1776493025212,28.3,77174.72,0.04,-0.3363,0.00022,21.21315]
[1776493030248,28.29,77169.01,0.04,-0.33755,0.00022,21.24229]
[1776493031033,28.29,77169.01,0.04,-0.33755,0.00022,21.24229]
[1776493034630,28.29,77167.94,0.04,-0.33778,0.00022,21.24758]
[1776493041376,28.29,77164.98,0.04,-0.33843,0.00022,21.26249]
[1776493045058,28.29,77164.98,0.04,-0.33842,0.00022,21.26225]
[1776493047942,28.29,77156.06,0.04,-0.3404,0.00022,21.30742]
[1776493051020,28.29,77155.62,0.04,-0.34049,0.00022,21.30945]
[1776493051397,28.28,77155.13,0.04,-0.34057,0.00022,21.30771]
[1776493052625,28.28,77153.42,0.04,-0.34095,0.00022,21.31626]
[1776493053407,28.28,77152.01,0.04,-0.34126,0.00022,21.32327]
[1776493053777,28.28,77152.01,0.04,-0.34126,0.00022,21.32327]
[1776493054411,28.28,77151.84,0.04,-0.34129,0.00022,21.32405]
[1776493057947,28.28,77151.8,0.04,-0.3413,0.00022,21.32409]
[1776493058041,28.28,77151.87,0.04,-0.34128,0.00022,21.32365]
[1776493063448,28.28,77151.9,0.04,-0.34126,0.00022,21.32317]
[1776493064870,28.28,77152.33,0.04,-0.34115,0.00022,21.32084]
[1776493064906,28.28,77152.33,0.04,-0.34115,0.00022,21.32084]
[1776493065295,28.28,77152.33,0.04,-0.34115,0.00022,21.32084]
[1776493065370,28.28,77152.33,0.04,-0.34115,0.00022,21.32084]
[1776493065392,28.27,77153.08,0.04,-0.34098,0.00022,21.3169]
[1776493067262,28.27,77153.08,0.04,-0.34098,0.00022,21.3169]
[1776493067290,28.27,77153.08,0.04,-0.34098,0.00022,21.3169]
[1776493067363,28.27,77153.78,0.04,-0.34082,0.00022,21.31321]
[1776493070145,28.27,77154.74,0.04,-0.3406,0.00022,21.30829]
[1776493070175,28.27,77154.74,0.04,-0.3406,0.00022,21.30829]
[1776493070246,28.27,77154.61,0.04,-0.34062,0.00022,21.3088]
[1776493071154,28.27,77154.61,0.04,-0.34062,0.00022,21.3088]
[1776493071220,28.27,77154.61,0.04,-0.34062,0.00022,21.3088]
[1776493071256,28.27,77154.79,0.04,-0.34058,0.00022,21.30781]
[1776493073087,28.27,77154.79,0.04,-0.34058,0.00022,21.30781]
[1776493073132,28.27,77154.79,0.04,-0.34058,0.00022,21.30781]
[1776493073188,28.27,77155.91,0.04,-0.34032,0.00022,21.30201]
[1776493073948,28.27,77155.91,0.04,-0.34032,0.00022,21.30201]
[1776493073976,28.27,77155.91,0.04,-0.34032,0.00022,21.30201]
[1776493074049,28.27,77155.7,0.04,-0.34037,0.00022,21.30307]
[1776493079876,28.27,77155.26,0.04,-0.34045,0.00022,21.30486]
[1776493086639,28.26,77154.89,0.04,-0.34051,0.00022,21.30621]
[1776493092680,28.26,77154.08,0.04,-0.34067,0.00022,21.30983]
[1776493100022,28.25,77153.79,0.04,-0.34071,0.00022,21.31074]
[1776493102392,28.25,77153.79,0.04,-0.34071,0.00022,21.31074]
[1776493103376,28.25,77153.79,0.04,-0.34071,0.00022,21.31058]
[1776493102751,28.25,77153.34,0.04,-0.3408,0.00022,21.31277]
[1776493103757,28.25,77153.29,0.04,-0.34081,0.00022,21.31294]
[1776493108791,28.25,77151.09,0.04,-0.34129,0.00022,21.32367]
[1776493116849,28.24,77151.75,0.04,-0.34109,0.00022,21.3156]
[1776493121885,28.24,77151.08,0.04,-0.34122,0.00022,21.31858]
[1776493123381,28.24,77151.08,0.04,-0.34122,0.00022,21.31858]
[1776493123430,28.24,77151.08,0.04,-0.34122,0.00022,21.31858]
[1776493123482,28.24,77151.16,0.04,-0.3412,0.00022,21.31801]
[1776493125348,28.24,77151.16,0.04,-0.3412,0.00022,21.31801]
[1776493125449,28.24,77151.16,0.04,-0.34119,0.00022,21.31784]
[1776493130949,28.23,77151.63,0.04,-0.34107,0.00022,21.31504]
[1776493135982,28.23,77151.91,0.04,-0.34099,0.00022,21.31322]
[1776493142283,28.23,77151.51,0.04,-0.34106,0.00022,21.31491]
[1776493147957,28.22,77151.78,0.04,-0.34098,0.00022,21.31298]
[1776493153113,28.22,77152.19,0.04,-0.34087,0.00022,21.31043]
[1776493160447,28.21,77151.78,0.04,-0.34093,0.00022,21.31188]
[1776493161822,28.21,77151.78,0.04,-0.34093,0.00022,21.31188]
[1776493162192,28.21,77151.78,0.04,-0.34093,0.00022,21.3118]
[1776493169119,28.21,77151.7,0.04,-0.34094,0.00022,21.31205]
[1776493174259,28.21,77151.7,0.04,-0.34091,0.00022,21.30772]
[1776493179294,28.21,77152.04,0.04,-0.34084,0.00022,21.30606]
[1776493185335,28.21,77151.99,0.04,-0.34087,0.00022,21.30675]
[1776493190370,28.22,77152.01,0.04,-0.34087,0.00022,21.30693]
[1776493197732,28.22,77152.07,0.04,-0.34086,0.00022,21.30657]
[1776493203462,28.22,77152.31,0.04,-0.34084,0.00022,21.30624]
[1776493209232,28.23,77151.83,0.04,-0.34096,0.00022,21.30901]
[1776493209296,28.23,77151.83,0.04,-0.34096,0.00022,21.30901]
[1776493209382,28.23,77151.83,0.04,-0.34096,0.00022,21.30901]
[1776493209386,28.23,77151.83,0.04,-0.34096,0.00022,21.30901]
[1776493209505,28.23,77151.83,0.04,-0.34097,0.00022,21.30918]
[1776493210511,28.23,77144.02,0.04,-0.34272,0.00022,21.34855]
[1776493216553,28.23,77138.43,0.04,-0.34401,0.00022,21.37708]
[1776493221553,28.24,77139.96,0.04,-0.34369,0.00022,21.37008]
[1776493226767,28.24,77139.56,0.04,-0.3438,0.00022,21.37254]
[1776493226790,28.24,77139.56,0.04,-0.3438,0.00022,21.37254]
[1776493226868,28.24,77138.93,0.04,-0.34395,0.00022,21.37578]
[1776493230584,28.25,77137.95,0.04,-0.34418,0.00022,21.38085]
[1776493231560,28.25,77137.95,0.04,-0.34418,0.00022,21.38096]
[1776493231504,28.25,77137.11,0.04,-0.34436,0.00022,21.3812]
[1776493234902,28.25,77133.13,0.04,-0.34526,0.00022,21.40112]
[1776493235496,28.25,77133.8,0.04,-0.34512,0.00022,21.39792]
[1776493241010,28.26,77137.94,0.04,-0.34421,0.00022,21.378]
[1776493245161,28.26,77140.0,0.04,-0.34376,0.00022,21.36812]
[1776493245392,28.26,77140.0,0.04,-0.34376,0.00022,21.36812]
[1776493245493,28.26,77140.45,0.04,-0.34367,0.00022,21.36611]
[1776493247321,28.26,77140.45,0.04,-0.34367,0.00022,21.36611]
[1776493247393,28.26,77140.45,0.04,-0.34367,0.00022,21.36611]
[1776493248053,28.26,77140.09,0.04,-0.34376,0.00022,21.36812]
[1776493248154,28.26,77139.3,0.04,-0.34394,0.00022,21.37203]
[1776493249773,28.26,77139.3,0.04,-0.34394,0.00022,21.37214]
[1776493249801,28.26,77139.3,0.04,-0.34394,0.00022,21.37214]
[1776493250426,28.26,77139.3,0.04,-0.34394,0.00022,21.37214]
[1776493252076,28.27,77137.39,0.04,-0.34438,0.00022,21.38181]
[1776493252201,28.27,77137.39,0.04,-0.34438,0.00022,21.38181]
[1776493252302,28.27,77137.39,0.04,-0.34438,0.00022,21.38192]
[1776493257840,28.27,77136.11,0.04,-0.3447,0.00022,21.38888]
[1776493262878,28.28,77138.08,0.04,-0.34428,0.00022,21.3797]
[1776493270956,28.28,77138.75,0.04,-0.34414,0.00022,21.37672]
[1776493281295,28.3,77142.38,0.04,-0.3434,0.00022,21.36038]
[1776493288396,28.3,77142.38,0.04,-0.34342,0.00022,21.36093]
[1776493288445,28.3,77142.38,0.04,-0.34342,0.00022,21.36093]
[1776493288498,28.3,77144.27,0.04,-0.34302,0.00022,21.35188]
[1776493294373,28.3,77144.27,0.04,-0.343,0.00022,21.34796]
[1776493299063,28.31,77145.63,0.04,-0.34273,0.00022,21.34185]
[1776493299167,28.31,77145.63,0.04,-0.34273,0.00022,21.34185]
[1776493299477,28.31,77146.05,0.04,-0.34265,0.00022,21.34009]
[1776493300193,28.31,77152.84,0.04,-0.34113,0.00022,21.3061]
[1776493307186,28.32,77154.7,0.04,-0.34076,0.00022,21.29773]
[1776493312219,28.33,77151.88,0.04,-0.34141,0.00022,21.3126]
[1776493318262,28.33,77152.05,0.04,-0.34141,0.00022,21.31254]
[1776493323298,28.34,77151.77,0.04,-0.3415,0.00022,21.3146]
[1776493331645,28.35,77150.6,0.04,-0.34181,0.00022,21.32159]
[1776493342429,28.36,77150.74,0.04,-0.34183,0.00022,21.32211]
[1776493348471,28.37,77149.16,0.04,-0.34221,0.00022,21.33068]
[1776493353379,28.37,77148.8,0.04,-0.34229,0.00022,21.32889]
[1776493353439,28.37,77148.8,0.04,-0.34229,0.00022,21.32889]
[1776493353480,28.37,77148.86,0.04,-0.34228,0.00022,21.3287]
[1776493362569,28.38,77148.86,0.04,-0.34232,0.00022,21.32969]
[1776493366205,28.38,77148.86,0.04,-0.34232,0.00022,21.32969]
[1776493366535,28.38,77148.91,0.04,-0.34233,0.00022,21.32987]
[1776493371636,28.39,77148.91,0.04,-0.34235,0.00022,21.33041]
[1776493379691,28.39,77147.6,0.04,-0.34268,0.00022,21.33772]
[1776493381192,28.39,77147.6,0.04,-0.34268,0.00022,21.33772]
[1776493381213,28.39,77147.6,0.04,-0.34268,0.00022,21.33772]
[1776493381294,28.4,77147.36,0.04,-0.34274,0.00022,21.33901]
[1776493386741,28.4,77146.94,0.04,-0.34285,0.00022,21.34167]
[1776493388190,28.4,77147.17,0.04,-0.34281,0.00022,21.34063]
[1776493389104,28.4,77147.2,0.04,-0.3428,0.00022,21.34048]
[1776493390139,28.4,77147.2,0.04,-0.3428,0.00022,21.34057]
[1776493390649,28.4,77146.44,0.04,-0.34298,0.00022,21.34453]
[1776493391606,28.4,77139.62,0.04,-0.34451,0.00022,21.37828]
[1776493392608,28.4,77139.62,0.04,-0.34451,0.00022,21.37828]
[1776493392663,28.4,77139.62,0.04,-0.34451,0.00022,21.37828]
[1776493392710,28.4,77134.01,0.04,-0.34577,0.00022,21.40581]
[1776493394798,28.41,77125.93,0.04,-0.34758,0.00022,21.44513]
[1776493399831,28.41,77123.7,0.04,-0.3481,0.00022,21.4562]
[1776493403750,28.41,77121.88,0.04,-0.34851,0.00022,21.46514]
[1776493403773,28.41,77121.88,0.04,-0.34851,0.00022,21.46514]
[1776493403852,28.41,77121.38,0.04,-0.34863,0.00022,21.4676]
[1776493406328,28.41,77121.38,0.04,-0.34863,0.00022,21.46772]
[1776493406380,28.41,77121.38,0.04,-0.34863,0.00022,21.46772]
[1776493408897,28.41,77121.38,0.04,-0.34864,0.00022,21.46791]
[1776493411302,28.42,77119.59,0.04,-0.34905,0.00022,21.47652]
[1776493411580,28.42,77119.06,0.04,-0.34915,0.00022,21.47503]
[1776493412125,28.42,77119.06,0.04,-0.34915,0.00022,21.47503]
[1776493412185,28.42,77119.06,0.04,-0.34915,0.00022,21.47503]
[1776493412419,28.42,77119.06,0.04,-0.34915,0.00022,21.47503]
[1776493412520,28.42,77118.83,0.04,-0.3492,0.00022,21.47612]
[1776493417960,28.42,77118.08,0.04,-0.34938,0.00022,21.47998]
[1776493423454,28.42,77117.89,0.04,-0.34943,0.00022,21.48106]
[1776493424001,28.42,77117.63,0.04,-0.34949,0.00022,21.48238]
[1776493429040,28.42,77117.25,0.04,-0.34959,0.00022,21.48438]
[1776493434077,28.43,77119.65,0.04,-0.34906,0.00022,21.47317]
[1776493439105,28.43,77119.97,0.04,-0.349,0.00022,21.47188]
[1776493444134,28.43,77119.31,0.04,-0.34915,0.00022,21.47515]
[1776493444978,28.43,77119.41,0.04,-0.34913,0.00022,21.47474]
[1776493445063,28.43,77119.41,0.04,-0.34913,0.00022,21.47474]
[1776493445727,28.43,77119.41,0.04,-0.34913,0.00022,21.47474]
[1776493445794,28.43,77119.41,0.04,-0.34913,0.00022,21.47474]
[1776493445336,28.43,77119.41,0.04,-0.34913,0.00022,21.47477]
[1776493446567,28.43,77119.41,0.04,-0.34913,0.00022,21.47477]
[1776493446610,28.43,77119.41,0.04,-0.34913,0.00022,21.47477]
[1776493452497,28.43,77117.67,0.04,-0.34953,0.00022,21.48327]
[1776493456187,28.43,77115.27,0.04,-0.35007,0.00022,21.49473]
[1776493456285,28.43,77115.27,0.04,-0.35007,0.00022,21.49473]
[1776493456289,28.43,77115.55,0.04,-0.35001,0.00022,21.49342]
[1776493460586,28.43,77115.95,0.04,-0.34992,0.00022,21.49156]
[1776493460644,28.43,77115.95,0.04,-0.34992,0.00022,21.49156]
[1776493460687,28.43,77115.55,0.04,-0.35001,0.00022,21.49349]
[1776493464219,28.43,77115.56,0.04,-0.35001,0.00022,21.49347]
[1776493464256,28.43,77115.56,0.04,-0.35001,0.00022,21.49347]
[1776493464281,28.43,77115.48,0.04,-0.35003,0.00022,21.49387]
[1776493466886,28.43,77115.42,0.04,-0.35005,0.00022,21.49418]
[1776493467307,28.43,77115.34,0.04,-0.35007,0.00022,21.49457]
[1776493469488,28.43,77115.34,0.04,-0.35007,0.00022,21.49457]
[1776493469712,28.43,77115.11,0.04,-0.35012,0.00022,21.49571]
[1776493474922,28.43,77114.58,0.04,-0.35022,0.00022,21.49414]
[1776493475029,28.43,77114.58,0.04,-0.35022,0.00022,21.49414]
[1776493475569,28.43,77114.58,0.04,-0.35022,0.00022,21.49414]
[1776493475670,28.43,77111.58,0.04,-0.35089,0.00022,21.50835]
[1776493478266,28.44,77109.02,0.04,-0.35147,0.00022,21.5204]
[1776493478335,28.44,77109.02,0.04,-0.35147,0.00022,21.5204]
[1776493478364,28.44,77109.02,0.04,-0.35147,0.00022,21.5204]
[1776493478381,28.43,77109.54,0.04,-0.35135,0.00022,21.51796]
[1776493479893,28.43,77109.88,0.04,-0.35128,0.00022,21.51636]
[1776493479962,28.43,77109.88,0.04,-0.35128,0.00022,21.51636]
[1776493480797,28.43,77110.31,0.04,-0.35118,0.00022,21.51434]
[1776493486441,28.43,77105.96,0.04,-0.35216,0.00023,21.53472]
[1776493489884,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493489940,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493489970,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493490660,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493490708,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493490732,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493490800,28.43,77106.13,0.04,-0.35212,0.00023,21.53389]
[1776493490762,28.43,77106.35,0.04,-0.35207,0.00023,21.53284]
[1776493490876,28.43,77106.35,0.04,-0.35207,0.00023,21.53284]
[1776493491867,28.43,77106.35,0.04,-0.35207,0.00023,21.53284]
[1776493491989,28.43,77106.35,0.04,-0.35207,0.00023,21.53284]
[1776493492061,28.43,77106.35,0.04,-0.35207,0.00023,21.53284]
[1776493492779,28.43,77106.35,0.04,-0.35207,0.00023,21.53283]
[1776493493228,28.43,77106.35,0.04,-0.35207,0.00023,21.53283]
[1776493493234,28.43,77106.35,0.04,-0.35207,0.00023,21.53283]
[1776493493666,28.43,77106.35,0.04,-0.35206,0.00023,21.53282]
[1776493494345,28.43,77106.35,0.04,-0.35206,0.00023,21.53282]
[1776493494377,28.43,77106.35,0.04,-0.35206,0.00023,21.53282]
[1776493495926,28.43,77106.35,0.04,-0.35206,0.00023,21.53281]
[1776493502848,28.43,77107.91,0.04,-0.35171,0.00022,21.52546]
[1776493512620,28.43,77107.91,0.04,-0.35171,0.00022,21.52543]
[1776493517659,28.43,77106.35,0.04,-0.35206,0.00023,21.5328]
[1776493518389,28.43,77106.35,0.04,-0.35206,0.00023,21.5328]
[1776493518435,28.43,77106.35,0.04,-0.35206,0.00023,21.5328]
[1776493518665,28.43,77103.43,0.04,-0.35272,0.00023,21.54643]
[1776493523700,28.43,77104.62,0.04,-0.35246,0.00023,21.54094]
[1776493528738,28.44,77106.9,0.04,-0.35195,0.00022,21.53037]
[1776493533795,28.44,77106.84,0.04,-0.35194,0.00023,21.5266]
[1776493537021,28.44,77107.02,0.04,-0.3519,0.00023,21.52581]
[1776493537157,28.44,77107.02,0.04,-0.3519,0.00023,21.52581]
[1776493537881,28.44,77107.02,0.04,-0.3519,0.00023,21.52581]
[1776493537801,28.44,77107.34,0.04,-0.35183,0.00022,21.52432]
[1776493538155,28.44,77107.34,0.04,-0.35183,0.00022,21.52432]
[1776493538808,28.44,77089.55,0.04,-0.35584,0.00023,21.60659]
[1776493539997,28.44,77084.38,0.04,-0.35701,0.00023,21.63007]
[1776493540684,28.44,77084.38,0.04,-0.35701,0.00023,21.63007]
[1776493541035,28.44,77084.6,0.04,-0.35696,0.00023,21.62905]
[1776493543239,28.44,77084.7,0.04,-0.35693,0.00023,21.62852]
[1776493543291,28.44,77084.7,0.04,-0.35693,0.00023,21.62852]
[1776493543305,28.44,77084.7,0.04,-0.35693,0.00023,21.62852]
[1776493543313,28.44,77084.7,0.04,-0.35693,0.00023,21.62852]
[1776493543352,28.44,77084.7,0.04,-0.35693,0.00023,21.62852]
[1776493544849,28.43,77073.76,0.04,-0.35941,0.00023,21.67762]
[1776493546609,28.43,77073.21,0.04,-0.35953,0.00023,21.68005]
[1776493546615,28.43,77073.21,0.04,-0.35953,0.00023,21.68005]
[1776493546652,28.43,77073.21,0.04,-0.35953,0.00023,21.68005]
[1776493546683,28.43,77073.21,0.04,-0.35953,0.00023,21.68005]
[1776493546862,28.43,77072.8,0.04,-0.35963,0.00023,21.68185]
[1776493548881,28.44,77072.54,0.04,-0.35969,0.00023,21.68307]
[1776493549914,28.44,77068.4,0.04,-0.36063,0.00023,21.70154]
[1776493550941,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493550952,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493550982,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551008,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551041,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551071,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551207,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551353,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551420,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551480,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551649,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551726,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551850,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551879,28.44,77068.4,0.04,-0.36064,0.00023,21.70159]
[1776493551897,28.44,77068.41,0.04,-0.36064,0.00023,21.7016]
[1776493552119,28.44,77068.41,0.04,-0.36064,0.00023,21.7016]
[1776493554902,28.44,77068.72,0.04,-0.36057,0.00023,21.70029]
[1776493554944,28.44,77068.72,0.04,-0.36057,0.00023,21.70022]
[1776493560300,28.44,77069.4,0.04,-0.36041,0.00023,21.69708]
[1776493565995,28.43,77071.38,0.04,-0.35995,0.00023,21.68812]
[1776493571032,28.43,77072.22,0.04,-0.35975,0.00023,21.68428]
[1776493575427,28.43,77073.68,0.04,-0.35942,0.00023,21.67773]
[1776493575481,28.43,77073.68,0.04,-0.35942,0.00023,21.67773]
[1776493575739,28.43,77080.44,0.04,-0.35788,0.00023,21.64742]
[1776493577207,28.43,77080.44,0.04,-0.35788,0.00023,21.6474]
[1776493577218,28.43,77080.44,0.04,-0.35788,0.00023,21.6474]
[1776493577272,28.43,77080.44,0.04,-0.35788,0.00023,21.6474]
[1776493577468,28.43,77082.4,0.04,-0.35744,0.00023,21.63854]
[1776493583410,28.43,77082.41,0.04,-0.35743,0.00023,21.63836]
[1776493585466,28.43,77082.41,0.04,-0.35743,0.00023,21.63833]
[1776493585567,28.43,77082.41,0.04,-0.35743,0.00023,21.63831]
[1776493591805,28.43,77087.54,0.04,-0.35626,0.00023,21.61499]
[1776493595031,28.43,77087.59,0.04,-0.35623,0.00023,21.61064]
[1776493595037,28.43,77087.59,0.04,-0.35623,0.00023,21.61064]
[1776493595473,28.43,77087.59,0.04,-0.35623,0.00023,21.61064]
[1776493595477,28.43,77087.45,0.04,-0.35626,0.00023,21.61128]
[1776493601988,28.43,77087.8,0.04,-0.35617,0.00023,21.60955]
[1776493607098,28.43,77088.95,0.04,-0.3559,0.00023,21.60412]
[1776493612325,28.42,77086.42,0.04,-0.35647,0.00023,21.61546]
[1776493617361,28.42,77088.19,0.04,-0.35606,0.00023,21.60727]
[1776493622396,28.42,77088.3,0.04,-0.35603,0.00023,21.60668]
[1776493628437,28.42,77087.31,0.04,-0.35625,0.00023,21.61108]
[1776493633765,28.42,77085.18,0.04,-0.35673,0.00023,21.62064]
[1776493637732,28.42,77084.43,0.04,-0.3569,0.00023,21.624]
[1776493637750,28.42,77084.43,0.04,-0.3569,0.00023,21.624]
[1776493637852,28.42,77084.61,0.04,-0.35685,0.00023,21.62314]
[1776493641232,28.42,77084.06,0.04,-0.35697,0.00023,21.62556]
[1776493641292,28.42,77084.06,0.04,-0.35697,0.00023,21.62556]
[1776493643836,28.42,77083.64,0.04,-0.35707,0.00023,21.6274]
[1776493649856,28.42,77082.55,0.04,-0.35731,0.00023,21.63224]
[1776493656761,28.41,77081.76,0.04,-0.35746,0.00023,21.63156]
[1776493656815,28.41,77081.76,0.04,-0.35746,0.00023,21.63156]
[1776493656862,28.41,77081.76,0.04,-0.35746,0.00023,21.63148]
[1776493661992,28.41,77081.76,0.04,-0.35746,0.00023,21.63148]
[1776493670734,28.41,77079.81,0.04,-0.35788,0.00023,21.63992]
[1776493675769,28.41,77078.76,0.04,-0.35811,0.00023,21.64449]
[1776493681024,28.41,77078.25,0.04,-0.35822,0.00023,21.64663]
[1776493681142,28.41,77078.57,0.04,-0.35815,0.00023,21.64516]
[1776493681811,28.41,77078.82,0.04,-0.35809,0.00023,21.644]
[1776493685246,28.4,77079.12,0.04,-0.35801,0.00023,21.64256]
[1776493690877,28.4,77081.41,0.04,-0.35749,0.00023,21.63204]
[1776493696919,28.4,77083.34,0.04,-0.35704,0.00023,21.6231]
[1776493700545,28.4,77084.1,0.04,-0.35686,0.00023,21.61955]
[1776493700610,28.4,77084.1,0.04,-0.35686,0.00023,21.61955]
[1776493700657,28.4,77084.1,0.04,-0.35686,0.00023,21.61955]
[1776493700949,28.4,77084.6,0.04,-0.35675,0.00023,21.61728]
[1776493701457,28.4,77084.6,0.04,-0.35675,0.00023,21.61728]
[1776493705549,28.4,77090.71,0.04,-0.35536,0.00023,21.58926]
[1776493705991,28.4,77091.09,0.04,-0.35527,0.00023,21.5875]
[1776493711023,28.4,77095.19,0.04,-0.35432,0.00023,21.56442]
[1776493716054,28.4,77099.83,0.04,-0.35327,0.00023,21.54289]
[1776493721089,28.4,77101.78,0.04,-0.35283,0.00023,21.53377]
[1776493730152,28.39,77103.43,0.04,-0.35245,0.00023,21.526]
[1776493736003,28.39,77105.2,0.04,-0.35205,0.00023,21.51769]
[1776493736114,28.39,77105.2,0.04,-0.35205,0.00023,21.51769]
[1776493736216,28.39,77105.6,0.04,-0.35196,0.00023,21.5158]
[1776493741237,28.39,77106.41,0.04,-0.35178,0.00023,21.51197]
[1776493747949,28.39,77106.75,0.04,-0.3517,0.00023,21.51034]
[1776493748306,28.39,77106.75,0.04,-0.3517,0.00023,21.51031]
[1776493752303,28.39,77106.75,0.04,-0.35169,0.00023,21.51028]
[1776493754459,28.39,77107.86,0.04,-0.35144,0.00023,21.50506]
[1776493754557,28.39,77108.03,0.04,-0.35141,0.00023,21.50425]
[1776493762377,28.39,77108.34,0.04,-0.35133,0.00023,21.50273]
[1776493767413,28.39,77109.75,0.04,-0.35101,0.00023,21.49606]
[1776493772376,28.39,77114.47,0.04,-0.34993,0.00023,21.46959]
[1776493772423,28.39,77114.47,0.04,-0.34993,0.00023,21.46959]
[1776493772998,28.39,77117.99,0.04,-0.34914,0.00022,21.45287]
[1776493779497,28.39,77116.59,0.04,-0.34946,0.00022,21.45974]
[1776493784817,28.4,77115.41,0.04,-0.34973,0.00022,21.46551]
[1776493790573,28.4,77109.92,0.04,-0.35098,0.00023,21.49166]
[1776493794522,28.4,77109.84,0.04,-0.351,0.00023,21.49207]
[1776493794616,28.4,77109.84,0.04,-0.351,0.00023,21.49207]
[1776493797535,28.4,77109.71,0.04,-0.35103,0.00023,21.49273]
[1776493797541,28.4,77109.71,0.04,-0.35103,0.00023,21.49273]
[1776493797600,28.4,77109.71,0.04,-0.35103,0.00023,21.49273]
[1776493797953,28.4,77109.71,0.04,-0.35103,0.00023,21.49273]
[1776493797967,28.4,77109.41,0.04,-0.3511,0.00023,21.49419]
[1776493799301,28.4,77109.41,0.04,-0.3511,0.00023,21.49419]
[1776493799636,28.4,77103.77,0.04,-0.35237,0.00023,21.52069]
[1776493803125,28.4,77099.1,0.04,-0.35342,0.00023,21.54243]
[1776493803388,28.4,77098.61,0.04,-0.35353,0.00023,21.54468]
[1776493803667,28.4,77098.61,0.04,-0.35353,0.00023,21.54468]
[1776493808702,28.4,77097.4,0.04,-0.3538,0.00023,21.55021]
[1776493814686,28.4,77097.44,0.04,-0.35379,0.00023,21.54997]
[1776493819606,28.4,77097.63,0.04,-0.35374,0.00023,21.54902]
[1776493819778,28.4,77098.26,0.04,-0.3536,0.00023,21.54608]
[1776493825101,28.4,77098.8,0.04,-0.35348,0.00023,21.54352]
[1776493830857,28.4,77100.98,0.04,-0.35298,0.00023,21.53336]
[1776493833002,28.4,77101.39,0.04,-0.35287,0.00023,21.52733]
[1776493833035,28.4,77101.39,0.04,-0.35287,0.00023,21.52733]
[1776493833103,28.4,77101.4,0.04,-0.35287,0.00023,21.52729]
[1776493838192,28.4,77101.67,0.04,-0.3528,0.00023,21.52602]
[1776493838231,28.4,77101.67,0.04,-0.3528,0.00023,21.52602]
[1776493838293,28.4,77101.92,0.04,-0.35275,0.00023,21.52485]
[1776493843280,28.4,77101.92,0.04,-0.35275,0.00023,21.52485]
[1776493843312,28.4,77101.92,0.04,-0.35275,0.00023,21.52485]
[1776493843947,28.4,77101.11,0.04,-0.35293,0.00023,21.52861]
[1776493845320,28.39,77103.72,0.04,-0.35234,0.00023,21.51642]
[1776493845359,28.39,77103.72,0.04,-0.35234,0.00023,21.51642]
[1776493845481,28.39,77103.72,0.04,-0.35234,0.00023,21.51642]
[1776493845546,28.39,77103.72,0.04,-0.35234,0.00023,21.51642]
[1776493846191,28.39,77106.28,0.04,-0.35176,0.00023,21.50443]
[1776493848893,28.4,77109.13,0.04,-0.35112,0.00023,21.49103]
[1776493849213,28.4,77110.6,0.04,-0.35079,0.00023,21.48414]
[1776493852423,28.4,77114.33,0.04,-0.34996,0.00023,21.46657]
[1776493852498,28.4,77114.33,0.04,-0.34996,0.00023,21.46657]
[1776493853010,28.4,77114.07,0.04,-0.35002,0.00023,21.46781]
[1776493858048,28.4,77117.08,0.04,-0.34935,0.00022,21.45377]
[1776493860177,28.4,77116.73,0.04,-0.34943,0.00022,21.45549]
[1776493860239,28.4,77116.73,0.04,-0.34943,0.00022,21.45549]
[1776493860675,28.4,77114.54,0.04,-0.34992,0.00023,21.4659]
[1776493861067,28.4,77112.85,0.04,-0.35031,0.00023,21.474]
[1776493863081,28.4,77106.19,0.04,-0.35181,0.00023,21.50543]
[1776493864452,28.4,77106.05,0.04,-0.35184,0.00023,21.5061]
[1776493865104,28.4,77106.27,0.04,-0.35179,0.00023,21.50508]
[1776493871137,28.4,77107.71,0.04,-0.35147,0.00023,21.49839]
[1776493874709,28.4,77107.91,0.04,-0.35143,0.00023,21.4975]
[1776493875164,28.4,77107.46,0.04,-0.35153,0.00023,21.49964]
[1776493880199,28.4,77105.32,0.04,-0.35202,0.00023,21.50977]
[1776493885235,28.4,77103.62,0.04,-0.35241,0.00023,21.51782]
[1776493891279,28.41,77103.36,0.04,-0.35245,0.00023,21.51504]
[1776493898009,28.41,77101.79,0.04,-0.35281,0.00023,21.52245]
[1776493904976,28.41,77101.79,0.04,-0.35281,0.00023,21.52254]
[1776493911298,28.41,77100.7,0.04,-0.35307,0.00023,21.52783]
[1776493921613,28.41,77100.86,0.04,-0.35304,0.00023,21.52723]
[1776493927746,28.41,77100.01,0.04,-0.35322,0.00023,21.53109]
[1776493933570,28.41,77100.0,0.04,-0.35321,0.00023,21.53086]
[1776493938605,28.4,77098.62,0.04,-0.35352,0.00023,21.53708]
[1776493943640,28.4,77098.8,0.04,-0.35347,0.00023,21.53606]
[1776493949682,28.4,77099.7,0.04,-0.35325,0.00023,21.53168]
[1776493956020,28.4,77099.57,0.04,-0.35325,0.00023,21.52797]
[1776493961341,28.4,77099.57,0.04,-0.35325,0.00023,21.52797]
[1776493972841,28.39,77098.47,0.04,-0.35348,0.00023,21.53254]
[1776493976673,28.39,77097.45,0.04,-0.3537,0.00023,21.53715]
[1776493976740,28.39,77097.45,0.04,-0.3537,0.00023,21.53715]
[1776493978015,28.39,77097.45,0.04,-0.3537,0.00023,21.53715]
[1776493978039,28.39,77097.45,0.04,-0.3537,0.00023,21.53715]
[1776493978045,28.39,77097.45,0.04,-0.3537,0.00023,21.53715]
[1776493982010,28.39,77097.45,0.04,-0.3537,0.00023,21.53709]
[1776493982093,28.39,77097.45,0.04,-0.3537,0.00023,21.53709]
[1776493982675,28.39,77097.16,0.04,-0.35376,0.00023,21.53831]
[1776493982682,28.39,77097.16,0.04,-0.35376,0.00023,21.53831]
[1776493982992,28.39,77102.86,0.04,-0.35247,0.00023,21.51178]
[1776493983976,28.39,77102.86,0.04,-0.35247,0.00023,21.51178]
[1776493984170,28.39,77102.86,0.04,-0.35247,0.00023,21.51178]
[1776493984271,28.39,77107.97,0.04,-0.35132,0.00023,21.48776]
[1776493987282,28.39,77110.73,0.04,-0.35069,0.00023,21.47478]
[1776493988803,28.39,77111.44,0.04,-0.35054,0.00023,21.47146]
[1776493988957,28.39,77111.44,0.04,-0.35054,0.00023,21.4715]
[1776493994519,28.39,77112.34,0.04,-0.35034,0.00023,21.46743]
[1776493996110,28.39,77112.34,0.04,-0.35035,0.00023,21.46746]
[1776493996148,28.39,77112.34,0.04,-0.35035,0.00023,21.46746]
[1776493996211,28.39,77115.68,0.04,-0.3496,0.00023,21.45167]
[1776493997816,28.39,77115.68,0.04,-0.3496,0.00023,21.45167]
[1776493997838,28.39,77115.68,0.04,-0.3496,0.00023,21.45167]
[1776493998019,28.39,77116.38,0.04,-0.34944,0.00023,21.44838]
[1776493998815,28.39,77116.38,0.04,-0.34944,0.00023,21.44838]
[1776493998916,28.39,77116.38,0.04,-0.34944,0.00023,21.44838]
[1776493999026,28.39,77116.66,0.04,-0.34938,0.00022,21.44708]
[1776493999457,28.39,77116.66,0.04,-0.34938,0.00022,21.44708]
[1776493999488,28.39,77116.66,0.04,-0.34938,0.00022,21.44708]
[1776494000035,28.4,77117.72,0.04,-0.34914,0.00022,21.44205]
[1776494001331,28.4,77117.72,0.04,-0.34914,0.00022,21.44205]
[1776494001594,28.4,77117.72,0.04,-0.34914,0.00022,21.44205]
[1776494002173,28.4,77117.72,0.04,-0.34914,0.00022,21.44205]
[1776494002225,28.4,77117.72,0.04,-0.34914,0.00022,21.44205]
[1776494002988,28.4,77117.98,0.04,-0.34909,0.00022,21.44092]
[1776494003047,28.4,77117.98,0.04,-0.34909,0.00022,21.44092]
[1776494004062,28.4,77117.98,0.04,-0.34909,0.00022,21.44095]
[1776494013480,28.4,77119.75,0.04,-0.3487,0.00022,21.43261]
[1776494015324,28.4,77119.99,0.04,-0.34863,0.00022,21.4275]
[1776494017290,28.4,77120.19,0.04,-0.34858,0.00022,21.42652]
[1776494017335,28.4,77120.19,0.04,-0.34858,0.00022,21.42652]
[1776494017359,28.4,77120.19,0.04,-0.34858,0.00022,21.42652]
[1776494017312,28.4,77120.19,0.04,-0.34858,0.00022,21.4265]
[1776494018160,28.4,77120.19,0.04,-0.34858,0.00022,21.4265]
[1776494023194,28.4,77117.7,0.04,-0.34914,0.00022,21.43829]
[1776494027955,28.4,77116.9,0.04,-0.34931,0.00022,21.44206]
[1776494028021,28.4,77116.9,0.04,-0.34931,0.00022,21.44206]
[1776494028056,28.4,77116.9,0.04,-0.34931,0.00022,21.44205]
[1776494029576,28.4,77116.9,0.04,-0.34931,0.00022,21.44205]
[1776494029677,28.4,77116.9,0.04,-0.34931,0.00022,21.44202]
[1776494033451,28.4,77116.9,0.04,-0.34931,0.00022,21.44201]
[1776494034032,28.4,77116.9,0.04,-0.34931,0.00022,21.44201]
[1776494034102,28.4,77116.9,0.04,-0.34931,0.00022,21.44201]
[1776494034134,28.4,77116.9,0.04,-0.34931,0.00023,21.44198]
[1776494039646,28.4,77116.69,0.04,-0.34936,0.00023,21.44292]
[1776494045447,28.4,77115.95,0.04,-0.34952,0.00023,21.44637]
[1776494045846,28.4,77115.95,0.04,-0.34952,0.00023,21.44637]
[1776494045871,28.39,77115.95,0.04,-0.34952,0.00023,21.44633]
[1776494051390,28.39,77115.96,0.04,-0.34951,0.00023,21.44618]
[1776494053850,28.39,77116.12,0.04,-0.34947,0.00023,21.4454]
[1776494053985,28.39,77116.12,0.04,-0.34947,0.00023,21.4454]
[1776494054086,28.39,77116.12,0.04,-0.34947,0.00023,21.44537]
[1776494056676,28.39,77116.12,0.04,-0.34947,0.00023,21.4453]
[1776494056726,28.39,77116.12,0.04,-0.34947,0.00023,21.4453]
[1776494057002,28.39,77116.15,0.04,-0.34946,0.00023,21.44516]
[1776494062004,28.39,77116.5,0.04,-0.34938,0.00023,21.4434]
[1776494067502,28.39,77116.06,0.04,-0.34947,0.00023,21.44534]
[1776494072537,28.39,77115.55,0.04,-0.34956,0.00023,21.44352]
[1776494083286,28.39,77115.44,0.04,-0.34958,0.00023,21.44394]
[1776494091419,28.39,77115.53,0.04,-0.34955,0.00023,21.44335]
[1776494097000,28.39,77114.82,0.04,-0.34971,0.00023,21.44664]
[1776494098765,28.39,77114.82,0.04,-0.34971,0.00023,21.44663]
[1776494100954,28.39,77115.81,0.04,-0.34948,0.00023,21.4419]
[1776494101028,28.39,77115.81,0.04,-0.34948,0.00023,21.4419]
[1776494101171,28.39,77115.81,0.04,-0.34948,0.00023,21.44189]
[1776494102246,28.39,77126.49,0.04,-0.34708,0.00022,21.3906]
[1776494102911,28.39,77126.49,0.04,-0.34708,0.00022,21.3906]
[1776494102973,28.39,77130.66,0.04,-0.34614,0.00022,21.37036]
[1776494103664,28.39,77130.66,0.04,-0.34614,0.00022,21.37036]
[1776494103721,28.39,77130.66,0.04,-0.34614,0.00022,21.37036]
[1776494104488,28.39,77130.39,0.04,-0.3462,0.00022,21.37162]
[1776494104867,28.39,77130.39,0.04,-0.3462,0.00022,21.37162]
[1776494105081,28.39,77132.13,0.04,-0.34581,0.00022,21.36314]
[1776494105578,28.39,77132.13,0.04,-0.34581,0.00022,21.36314]
[1776494109721,28.39,77134.7,0.04,-0.34524,0.00022,21.35066]
[1776494110299,28.39,77134.7,0.04,-0.34524,0.00022,21.35066]
[1776494110307,28.39,77134.7,0.04,-0.34524,0.00022,21.35066]
[1776494110359,28.39,77134.7,0.04,-0.34524,0.00022,21.35066]
[1776494110426,28.39,77134.36,0.04,-0.34532,0.00022,21.35238]
[1776494114056,28.39,77134.53,0.04,-0.34527,0.00022,21.35144]
[1776494114122,28.39,77134.53,0.04,-0.34527,0.00022,21.35144]
[1776494114332,28.39,77134.53,0.04,-0.34527,0.00022,21.35144]
[1776494114389,28.39,77134.53,0.04,-0.34527,0.00022,21.35144]
[1776494114394,28.39,77134.53,0.04,-0.34527,0.00022,21.35144]
[1776494114433,28.38,77134.53,0.04,-0.34527,0.00022,21.35134]
[1776494117175,28.38,77134.53,0.04,-0.34527,0.00022,21.35129]
[1776494117176,28.38,77134.53,0.04,-0.34527,0.00022,21.35124]
[1776494119251,28.38,77134.53,0.04,-0.34526,0.00022,21.35119]
[1776494119314,28.38,77134.53,0.04,-0.34527,0.00022,21.35125]
[1776494120217,28.38,77134.53,0.04,-0.34527,0.00022,21.35125]
[1776494120319,28.38,77134.53,0.04,-0.34527,0.00022,21.35128]
[1776494121932,28.38,77134.53,0.04,-0.34527,0.00022,21.35128]
[1776494121984,28.38,77134.53,0.04,-0.34527,0.00022,21.35128]
[1776494121994,28.38,77132.42,0.04,-0.34574,0.00022,21.36162]
[1776494122675,28.38,77132.42,0.04,-0.34574,0.00022,21.36162]
[1776494122702,28.38,77132.42,0.04,-0.34574,0.00022,21.36162]
[1776494122897,28.38,77132.42,0.04,-0.34574,0.00022,21.36165]
[1776494125346,28.38,77133.8,0.04,-0.34543,0.00022,21.35494]
[1776494125362,28.38,77133.8,0.04,-0.34543,0.00022,21.35494]
[1776494125366,28.39,77133.29,0.04,-0.34555,0.00022,21.3575]
[1776494127928,28.39,77134.02,0.04,-0.34539,0.00022,21.35397]
[1776494128671,28.39,77134.02,0.04,-0.34539,0.00022,21.35401]
[1776494128726,28.39,77134.02,0.04,-0.34539,0.00022,21.35401]
[1776494128773,28.39,77134.02,0.04,-0.34539,0.00022,21.35405]
[1776494135988,28.39,77133.09,0.04,-0.34559,0.00022,21.35473]
[1776494141572,28.39,77131.91,0.04,-0.34586,0.00022,21.3606]
[1776494141606,28.39,77131.91,0.04,-0.34586,0.00022,21.3606]
[1776494142033,28.39,77131.91,0.04,-0.34586,0.00022,21.36072]
[1776494147351,28.39,77131.5,0.04,-0.34596,0.00022,21.36279]
[1776494153003,28.39,77129.42,0.04,-0.34643,0.00022,21.37307]
[1776494153110,28.39,77129.13,0.04,-0.3465,0.00022,21.37452]
[1776494159495,28.4,77128.3,0.04,-0.3467,0.00022,21.37873]
[1776494166200,28.4,77129.13,0.04,-0.34652,0.00022,21.37503]
[1776494170115,28.4,77127.92,0.04,-0.3468,0.00022,21.38102]
[1776494170182,28.4,77127.92,0.04,-0.3468,0.00022,21.38102]
[1776494170216,28.4,77127.92,0.04,-0.3468,0.00022,21.38102]
[1776494170318,28.4,77127.5,0.04,-0.3469,0.00022,21.38314]
[1776494171077,28.4,77127.5,0.04,-0.3469,0.00022,21.38314]
[1776494171235,28.4,77127.5,0.04,-0.3469,0.00022,21.38314]
[1776494173473,28.4,77127.09,0.04,-0.34699,0.00022,21.38516]
[1776494173495,28.4,77127.09,0.04,-0.34699,0.00022,21.38516]
[1776494173505,28.4,77127.07,0.04,-0.347,0.00022,21.38534]
[1776494175123,28.4,77127.07,0.04,-0.347,0.00022,21.38534]
[1776494175148,28.4,77127.07,0.04,-0.347,0.00022,21.38534]
[1776494175263,28.4,77127.07,0.04,-0.347,0.00022,21.38538]
[1776494175945,28.4,77127.07,0.04,-0.347,0.00022,21.38538]
[1776494176271,28.4,77126.67,0.04,-0.34709,0.00022,21.38735]
[1776494181942,28.4,77125.42,0.04,-0.34739,0.00022,21.39366]
[1776494181980,28.4,77125.42,0.04,-0.34739,0.00022,21.39366]
[1776494182313,28.4,77125.42,0.04,-0.34739,0.00022,21.39373]
[1776494183395,28.4,77125.42,0.04,-0.34739,0.00022,21.39373]
[1776494183496,28.41,77125.14,0.04,-0.34746,0.00022,21.39521]
[1776494184232,28.41,77125.14,0.04,-0.34746,0.00022,21.39521]
[1776494184255,28.41,77125.14,0.04,-0.34746,0.00022,21.39521]
[1776494184333,28.41,77125.14,0.04,-0.34746,0.00022,21.39527]
[1776494185165,28.41,77125.14,0.04,-0.34746,0.00022,21.39527]
[1776494186027,28.41,77125.14,0.04,-0.34746,0.00022,21.39533]
[1776494186835,28.41,77125.14,0.04,-0.34746,0.00022,21.39533]
[1776494186937,28.41,77125.14,0.04,-0.34747,0.00022,21.3954]
[1776494192379,28.41,77125.14,0.04,-0.34746,0.00022,21.39163]
[1776494197418,28.41,77124.12,0.04,-0.3477,0.00022,21.39686]
[1776494202452,28.42,77123.71,0.04,-0.34781,0.00022,21.39913]
[1776494204275,28.42,77123.71,0.04,-0.34781,0.00022,21.39913]
[1776494204322,28.42,77123.71,0.04,-0.34781,0.00022,21.39913]
[1776494204571,28.42,77118.24,0.04,-0.34904,0.00022,21.42546]
[1776494209348,28.42,77114.97,0.04,-0.34978,0.00023,21.44117]
[1776494209501,28.42,77114.41,0.04,-0.34991,0.00023,21.44386]
[1776494209943,28.42,77114.41,0.04,-0.34991,0.00023,21.44386]
[1776494212079,28.42,77114.01,0.04,-0.35,0.00023,21.44581]
[1776494212522,28.42,77113.44,0.04,-0.35013,0.00023,21.44854]
[1776494217842,28.42,77113.24,0.04,-0.35018,0.00023,21.44961]
[1776494223506,28.42,77113.6,0.04,-0.35011,0.00023,21.44804]
[1776494226412,28.42,77112.5,0.04,-0.35036,0.00023,21.45332]
[1776494226614,28.42,77112.43,0.04,-0.35038,0.00023,21.45368]
[1776494227656,28.42,77112.43,0.04,-0.35038,0.00023,21.4537]
[1776494227676,28.42,77112.43,0.04,-0.35038,0.00023,21.4537]
[1776494228517,28.42,77112.43,0.04,-0.35038,0.00023,21.4537]
[1776494228684,28.42,77112.08,0.04,-0.35046,0.00023,21.45538]
[1776494231274,28.42,77111.87,0.04,-0.3505,0.00023,21.45637]
[1776494231375,28.42,77111.87,0.04,-0.35051,0.00023,21.45643]
[1776494232333,28.42,77111.87,0.04,-0.35051,0.00023,21.45643]
[1776494232435,28.42,77111.87,0.04,-0.35051,0.00023,21.45645]
[1776494233061,28.42,77111.87,0.04,-0.35051,0.00023,21.45645]
[1776494233988,28.42,77111.87,0.04,-0.35051,0.00023,21.45645]
[1776494234041,28.42,77111.87,0.04,-0.35051,0.00023,21.45645]
[1776494234084,28.42,77111.87,0.04,-0.35051,0.00023,21.45647]
[1776494236691,28.42,77103.69,0.04,-0.35235,0.00023,21.49492]
[1776494239182,28.42,77104.11,0.04,-0.35226,0.00023,21.49294]
[1776494239242,28.42,77104.11,0.04,-0.35226,0.00023,21.49294]
[1776494239565,28.42,77097.96,0.04,-0.35364,0.00023,21.52154]
[1776494244747,28.42,77100.28,0.04,-0.35312,0.00023,21.51077]
[1776494249501,28.42,77100.38,0.04,-0.3531,0.00023,21.51031]
[1776494249534,28.42,77100.92,0.04,-0.35298,0.00023,21.50779]
[1776494251828,28.42,77101.44,0.04,-0.35286,0.00023,21.50537]
[1776494253210,28.42,77102.2,0.04,-0.35266,0.00023,21.49771]
[1776494253257,28.42,77102.2,0.04,-0.35266,0.00023,21.49771]
[1776494253323,28.42,77102.2,0.04,-0.35266,0.00023,21.49771]
[1776494253332,28.42,77102.2,0.04,-0.35266,0.00023,21.49771]
[1776494253655,28.42,77102.19,0.04,-0.35267,0.00023,21.49775]
[1776494254437,28.42,77102.19,0.04,-0.35267,0.00023,21.49775]
[1776494254480,28.42,77102.19,0.04,-0.35267,0.00023,21.49775]
[1776494254538,28.42,77102.82,0.04,-0.35252,0.00023,21.49482]
[1776494257944,28.42,77102.57,0.04,-0.35258,0.00023,21.496]
[1776494258012,28.42,77102.57,0.04,-0.35258,0.00023,21.496]
[1776494258122,28.42,77105.16,0.04,-0.352,0.00023,21.4839]
[1776494263793,28.43,77104.57,0.04,-0.35213,0.00023,21.48675]
[1776494264292,28.43,77104.07,0.04,-0.35225,0.00023,21.4891]
[1776494270269,28.43,77103.49,0.04,-0.35238,0.00023,21.49188]
[1776494271929,28.43,77103.49,0.04,-0.35238,0.00023,21.49192]
[1776494271950,28.43,77103.49,0.04,-0.35239,0.00023,21.49196]
[1776494277296,28.43,77104.82,0.04,-0.35209,0.00023,21.48582]
[1776494282080,28.43,77106.27,0.04,-0.35177,0.00023,21.47913]
[1776494282601,28.43,77106.05,0.04,-0.35182,0.00023,21.48021]
[1776494288397,28.43,77105.18,0.04,-0.35202,0.00023,21.48439]
[1776494294724,28.43,77105.18,0.04,-0.35202,0.00023,21.48439]
[1776494296999,28.43,77105.18,0.04,-0.35203,0.00023,21.48454]
[1776494297333,28.43,77105.18,0.04,-0.35203,0.00023,21.48454]
[1776494297399,28.43,77103.19,0.04,-0.35248,0.00023,21.49389]
[1776494297933,28.43,77103.19,0.04,-0.35248,0.00023,21.49389]
[1776494297994,28.43,77103.19,0.04,-0.35248,0.00023,21.49389]
[1776494298415,28.43,77103.19,0.04,-0.35248,0.00023,21.49389]
[1776494298526,28.43,77103.19,0.04,-0.35248,0.00023,21.49389]
[1776494298572,28.43,77103.19,0.04,-0.35248,0.00023,21.49393]
[1776494304166,28.43,77104.46,0.04,-0.3522,0.00023,21.48809]
[1776494311448,28.43,77106.19,0.04,-0.35181,0.00023,21.4801]
[1776494317147,28.44,77111.68,0.04,-0.35056,0.00023,21.45033]
[1776494317221,28.44,77111.68,0.04,-0.35056,0.00023,21.45033]
[1776494322297,28.44,77112.29,0.04,-0.35043,0.00023,21.44766]
[1776494327328,28.44,77112.32,0.04,-0.35043,0.00023,21.4477]
[1776494329731,28.44,77112.69,0.04,-0.35035,0.00023,21.44603]
[1776494329738,28.44,77112.69,0.04,-0.35035,0.00023,21.44603]
[1776494330480,28.44,77112.69,0.04,-0.35036,0.00023,21.44607]
[1776494330795,28.44,77112.69,0.04,-0.35036,0.00023,21.44607]
[1776494331361,28.44,77112.69,0.04,-0.35036,0.00023,21.44611]
[1776494332376,28.44,77112.69,0.04,-0.35036,0.00023,21.44611]
[1776494332454,28.44,77112.69,0.04,-0.35036,0.00023,21.44611]
[1776494332470,28.44,77112.85,0.04,-0.35032,0.00023,21.4454]
[1776494338409,28.44,77115.31,0.04,-0.34978,0.00022,21.43401]
[1776494340474,28.45,77116.53,0.04,-0.34951,0.00022,21.4283]
[1776494343467,28.45,77123.99,0.04,-0.34784,0.00022,21.39268]
[1776494347990,28.45,77125.59,0.04,-0.34749,0.00022,21.38515]
[1776494348208,28.45,77125.59,0.04,-0.34749,0.00022,21.38515]
[1776494348477,28.45,77125.44,0.04,-0.34752,0.00022,21.38597]
[1776494353513,28.45,77124.41,0.04,-0.34777,0.00022,21.39124]
[1776494359556,28.45,77125.11,0.04,-0.34763,0.00022,21.38823]
[1776494364981,28.46,77123.85,0.04,-0.34792,0.00022,21.39452]
[1776494368881,28.46,77123.22,0.04,-0.34807,0.00022,21.39784]
[1776494369458,28.46,77123.09,0.04,-0.3481,0.00022,21.39846]
[1776494375155,28.46,77123.09,0.04,-0.3481,0.00022,21.39846]
[1776494383722,28.47,77121.33,0.04,-0.34852,0.00022,21.40365]
[1776494388757,28.47,77121.31,0.04,-0.34853,0.00022,21.40406]
[1776494393799,28.47,77120.88,0.04,-0.34864,0.00022,21.40642]
[1776494395263,28.47,77120.88,0.04,-0.34864,0.00022,21.40642]
[1776494395366,28.47,77120.88,0.04,-0.34864,0.00022,21.40642]
[1776494395540,28.47,77120.88,0.04,-0.34864,0.00022,21.40642]
[1776494395808,28.47,77120.65,0.04,-0.3487,0.00022,21.40764]
[1776494396061,28.47,77120.65,0.04,-0.3487,0.00022,21.40764]
[1776494396103,28.47,77120.65,0.04,-0.3487,0.00022,21.40764]
[1776494396818,28.47,77104.32,0.04,-0.35238,0.00023,21.48473]
[1776494397672,28.47,77104.32,0.04,-0.35238,0.00023,21.48473]
[1776494397728,28.47,77104.32,0.04,-0.35238,0.00023,21.48473]
[1776494397821,28.47,77085.94,0.04,-0.35653,0.00023,21.56924]
[1776494398581,28.47,77085.94,0.04,-0.35653,0.00023,21.56924]
[1776494398641,28.47,77085.94,0.04,-0.35653,0.00023,21.56924]
[1776494398674,28.47,77085.94,0.04,-0.35653,0.00023,21.56924]
[1776494398798,28.47,77085.94,0.04,-0.35653,0.00023,21.56924]
[1776494398828,28.47,77084.72,0.04,-0.3568,0.00023,21.57473]
[1776494398854,28.47,77084.72,0.04,-0.3568,0.00023,21.57473]
[1776494399151,28.47,77084.72,0.04,-0.3568,0.00023,21.57473]
[1776494399235,28.47,77084.72,0.04,-0.3568,0.00023,21.57473]
[1776494399395,28.47,77084.72,0.04,-0.3568,0.00023,21.57473]
[1776494399496,28.47,77085.65,0.04,-0.35659,0.00023,21.57052]
[1776494401087,28.47,77085.65,0.04,-0.35659,0.00023,21.57052]
[1776494401717,28.47,77085.65,0.04,-0.35659,0.00023,21.57043]
[1776494402724,28.47,77085.65,0.04,-0.35659,0.00023,21.57043]
[1776494402771,28.47,77085.65,0.04,-0.35659,0.00023,21.57043]
[1776494402801,28.47,77088.06,0.04,-0.35604,0.00023,21.55945]
[1776494405473,28.47,77090.19,0.04,-0.35556,0.00023,21.54971]
[1776494405509,28.47,77090.19,0.04,-0.35556,0.00023,21.54971]
[1776494405624,28.47,77090.19,0.04,-0.35556,0.00023,21.54971]
[1776494405728,28.47,77090.19,0.04,-0.35556,0.00023,21.54971]
[1776494405789,28.47,77094.6,0.04,-0.35456,0.00023,21.52953]
[1776494406211,28.47,77094.6,0.04,-0.35456,0.00023,21.52953]
[1776494406455,28.47,77100.28,0.04,-0.35328,0.00023,21.50331]
[1776494407076,28.47,77100.28,0.04,-0.35328,0.00023,21.50331]
[1776494407129,28.47,77100.28,0.04,-0.35328,0.00023,21.50331]
[1776494407182,28.47,77100.28,0.04,-0.35328,0.00023,21.50331]
[1776494407195,28.47,77100.28,0.04,-0.35328,0.00023,21.50331]
[1776494407445,28.47,77105.26,0.04,-0.35215,0.00023,21.48013]
[1776494408217,28.47,77113.92,0.04,-0.35021,0.00022,21.43946]
[1776494412585,28.47,77116.46,0.04,-0.34964,0.00022,21.42757]
[1776494412680,28.48,77115.93,0.04,-0.34976,0.00022,21.43017]
[1776494419323,28.48,77116.25,0.04,-0.34971,0.00022,21.42893]
[1776494420754,28.48,77116.25,0.04,-0.34971,0.00022,21.42893]
[1776494420795,28.48,77116.65,0.04,-0.34962,0.00022,21.42712]
[1776494421015,28.48,77116.65,0.04,-0.34962,0.00022,21.42712]
[1776494423119,28.48,77116.65,0.04,-0.34962,0.00022,21.42712]
[1776494423215,28.48,77116.92,0.04,-0.34956,0.00022,21.42592]
[1776494423954,28.48,77116.92,0.04,-0.34956,0.00022,21.42592]
[1776494424122,28.48,77116.92,0.04,-0.34956,0.00022,21.42592]
[1776494424206,28.48,77116.44,0.04,-0.34967,0.00022,21.42824]
[1776494428634,28.48,77116.54,0.04,-0.34965,0.00022,21.42787]
[1776494428666,28.48,77116.54,0.04,-0.34965,0.00022,21.42787]
[1776494428736,28.48,77116.7,0.04,-0.34962,0.00022,21.42717]
[1776494430921,28.48,77116.76,0.04,-0.34961,0.00022,21.42692]
[1776494431066,28.48,77116.63,0.04,-0.34962,0.00022,21.42344]
[1776494432926,28.48,77116.63,0.04,-0.34962,0.00022,21.42346]
[1776494432967,28.48,77116.63,0.04,-0.34962,0.00022,21.42346]
[1776494433743,28.48,77116.63,0.04,-0.34962,0.00022,21.42346]
[1776494433758,28.48,77116.63,0.04,-0.34962,0.00022,21.42346]
[1776494435881,28.48,77117.0,0.04,-0.34954,0.00022,21.42179]
[1776494436675,28.48,77117.0,0.04,-0.34954,0.00022,21.42179]
[1776494442130,28.48,77116.83,0.04,-0.34958,0.00022,21.42277]
[1776494447177,28.48,77111.64,0.04,-0.35075,0.00022,21.44734]
[1776494452699,28.48,77111.55,0.04,-0.35077,0.00022,21.44777]
[1776494452724,28.48,77111.55,0.04,-0.35077,0.00022,21.44777]
[1776494453273,28.48,77111.88,0.04,-0.3507,0.00022,21.44622]
[1776494454569,28.48,77111.88,0.04,-0.3507,0.00022,21.44622]
[1776494454623,28.48,77110.71,0.04,-0.35096,0.00022,21.45172]
[1776494456094,28.48,77110.19,0.04,-0.35108,0.00023,21.45417]
[1776494456253,28.48,77110.19,0.04,-0.35108,0.00023,21.45417]
[1776494456348,28.48,77108.8,0.04,-0.35139,0.00023,21.46069]
[1776494457856,28.48,77108.8,0.04,-0.35139,0.00023,21.46069]
[1776494457892,28.48,77108.8,0.04,-0.35139,0.00023,21.46069]
[1776494458254,28.48,77109.26,0.04,-0.35129,0.00023,21.45852]
[1776494463614,28.48,77109.58,0.04,-0.35121,0.00023,21.45699]
[1776494469678,28.48,77113.96,0.04,-0.35023,0.00022,21.43631]
[1776494476899,28.48,77114.44,0.04,-0.35012,0.00022,21.43409]
[1776494482422,28.49,77114.21,0.04,-0.35018,0.00022,21.43526]
[1776494487457,28.49,77115.3,0.04,-0.34993,0.00022,21.43015]
[1776494493509,28.49,77115.44,0.04,-0.34988,0.00022,21.42543]
[1776494498540,28.49,77114.99,0.04,-0.34999,0.00022,21.42761]
[1776494504581,28.49,77114.52,0.04,-0.35009,0.00022,21.42988]
[1776494509621,28.49,77113.71,0.04,-0.35028,0.00022,21.43375]
[1776494514657,28.49,77112.82,0.04,-0.35048,0.00022,21.43805]
[1776494520508,28.49,77112.68,0.04,-0.35051,0.00022,21.43872]
[1776494522102,28.49,77113.1,0.04,-0.35042,0.00022,21.43685]
[1776494523574,28.49,77115.1,0.04,-0.34998,0.00022,21.42743]
[1776494523624,28.49,77115.1,0.04,-0.34998,0.00022,21.42743]
[1776494523715,28.49,77116.52,0.04,-0.34966,0.00022,21.42073]
[1776494528750,28.49,77119.81,0.04,-0.34893,0.00022,21.40533]
[1776494533786,28.49,77119.04,0.04,-0.34911,0.00022,21.40924]
[1776494534863,28.49,77119.04,0.04,-0.34911,0.00022,21.40924]
[1776494534957,28.49,77119.04,0.04,-0.34911,0.00022,21.40924]
[1776494534896,28.5,77118.59,0.04,-0.34922,0.00022,21.41143]
[1776494535799,28.5,77118.59,0.04,-0.34922,0.00022,21.41148]
[1776494539063,28.5,77118.47,0.04,-0.34925,0.00022,21.4122]
[1776494539831,28.5,77118.47,0.04,-0.34926,0.00022,21.41225]
[1776494542477,28.5,77118.76,0.04,-0.3492,0.00022,21.41097]
[1776494542502,28.5,77118.76,0.04,-0.3492,0.00022,21.41097]
[1776494543859,28.5,77118.76,0.04,-0.3492,0.00022,21.41108]
[1776494545119,28.5,77124.03,0.04,-0.34802,0.00022,21.386]
[1776494546400,28.5,77128.18,0.04,-0.34709,0.00022,21.36616]
[1776494546497,28.5,77128.18,0.04,-0.34709,0.00022,21.36616]
[1776494546880,28.5,77128.18,0.04,-0.3471,0.00022,21.36624]
[1776494551031,28.5,77127.94,0.04,-0.34716,0.00022,21.36766]
[1776494551102,28.5,77127.94,0.04,-0.34716,0.00022,21.36766]
[1776494551203,28.5,77127.94,0.04,-0.34714,0.00022,21.36361]
[1776494553559,28.51,77127.94,0.04,-0.34715,0.00022,21.36378]
[1776494553611,28.51,77127.94,0.04,-0.34715,0.00022,21.36378]
[1776494553928,28.51,77126.7,0.04,-0.34743,0.00022,21.36983]
[1776494556191,28.51,77126.6,0.04,-0.34746,0.00022,21.37047]
[1776494556245,28.51,77126.6,0.04,-0.34746,0.00022,21.37047]
[1776494556949,28.51,77126.42,0.04,-0.34751,0.00022,21.37142]
[1776494562151,28.51,77125.77,0.04,-0.34766,0.00022,21.37478]
[1776494565578,28.51,77125.77,0.04,-0.34768,0.00022,21.3751]
[1776494565608,28.51,77125.77,0.04,-0.34768,0.00022,21.3751]
[1776494565677,28.52,77125.04,0.04,-0.34784,0.00022,21.37867]
[1776494571048,28.52,77125.69,0.04,-0.34772,0.00022,21.37605]
[1776494580455,28.53,77126.41,0.04,-0.3476,0.00022,21.37343]
[1776494586155,28.53,77126.48,0.04,-0.34761,0.00022,21.37368]
[1776494592033,28.54,77128.91,0.04,-0.34709,0.00022,21.36253]
[1776494593288,28.54,77128.91,0.04,-0.34709,0.00022,21.36263]
[1776494593387,28.54,77128.91,0.04,-0.34709,0.00022,21.36263]
[1776494593432,28.54,77128.91,0.04,-0.34709,0.00022,21.36263]
[1776494593503,28.54,77127.6,0.04,-0.34739,0.00022,21.36903]
[1776494597880,28.54,77124.72,0.04,-0.34804,0.00022,21.38311]
[1776494597963,28.54,77124.72,0.04,-0.34804,0.00022,21.38311]
[1776494597959,28.54,77124.78,0.04,-0.34804,0.00022,21.38301]
[1776494603275,28.55,77127.21,0.04,-0.34752,0.00022,21.37185]
[1776494608311,28.55,77127.53,0.04,-0.34747,0.00022,21.37084]
[1776494613420,28.56,77127.71,0.04,-0.34742,0.00022,21.36626]
[1776494616919,28.56,77128.28,0.04,-0.34731,0.00022,21.36374]
[1776494616982,28.56,77127.9,0.04,-0.34741,0.00022,21.3659]
[1776494617073,28.56,77127.9,0.04,-0.34741,0.00022,21.3659]
[1776494617516,28.56,77127.9,0.04,-0.34741,0.00022,21.3659]
[1776494617911,28.56,77128.08,0.04,-0.34737,0.00022,21.36515]
[1776494623875,28.57,77132.27,0.04,-0.34645,0.00022,21.34546]
[1776494623976,28.57,77132.79,0.04,-0.34635,0.00022,21.3432]
[1776494624068,28.57,77132.79,0.04,-0.34635,0.00022,21.3432]
[1776494627450,28.57,77140.76,0.04,-0.34459,0.00022,21.30484]
[1776494628950,28.57,77140.76,0.04,-0.34459,0.00022,21.30484]
[1776494629006,28.57,77140.76,0.04,-0.34459,0.00022,21.30484]
[1776494629051,28.57,77140.88,0.04,-0.34457,0.00022,21.30449]
[1776494632516,28.58,77142.45,0.04,-0.34423,0.00022,21.29707]
[1776494632576,28.58,77142.45,0.04,-0.34423,0.00022,21.29707]
[1776494632593,28.58,77142.15,0.04,-0.3443,0.00022,21.29865]
[1776494639533,28.58,77141.87,0.04,-0.3444,0.00022,21.30079]
[1776494641324,28.59,77141.58,0.04,-0.34447,0.00022,21.30242]
[1776494641362,28.59,77141.58,0.04,-0.34447,0.00022,21.30242]
[1776494642273,28.59,77141.58,0.04,-0.34447,0.00022,21.30242]
[1776494643023,28.59,77141.58,0.04,-0.34447,0.00022,21.30242]
[1776494643075,28.59,77141.58,0.04,-0.34447,0.00022,21.30242]
[1776494643079,28.59,77141.58,0.04,-0.34448,0.00022,21.30264]
[1776494643105,28.59,77141.58,0.04,-0.34448,0.00022,21.30264]
[1776494643979,28.59,77141.58,0.04,-0.34448,0.00022,21.30264]
[1776494644080,28.59,77141.58,0.04,-0.34449,0.00022,21.30275]
[1776494648936,28.59,77141.58,0.04,-0.34449,0.00022,21.30275]
[1776494649037,28.59,77141.58,0.04,-0.34449,0.00022,21.30275]
[1776494649037,28.59,77141.58,0.04,-0.34451,0.00022,21.30329]
[1776494653789,28.6,77141.77,0.04,-0.34448,0.00022,21.30258]
[1776494653890,28.6,77141.12,0.04,-0.34463,0.00022,21.30604]
[1776494654459,28.6,77141.12,0.04,-0.34463,0.00022,21.30604]
[1776494654526,28.6,77141.12,0.04,-0.34463,0.00022,21.30604]
[1776494654544,28.6,77141.12,0.04,-0.34463,0.00022,21.30604]
[1776494655687,28.6,77141.12,0.04,-0.34464,0.00022,21.30614]
[1776494661067,28.61,77141.79,0.04,-0.34452,0.00022,21.30352]
[1776494667729,28.61,77142.46,0.04,-0.3444,0.00022,21.30102]
[1776494672866,28.62,77140.69,0.04,-0.34479,0.00022,21.30597]
[1776494679441,28.62,77141.89,0.04,-0.34455,0.00022,21.30084]
[1776494679474,28.62,77141.89,0.04,-0.34455,0.00022,21.30084]
[1776494680048,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494680532,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494680601,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494680822,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494681304,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494681362,28.63,77142.87,0.04,-0.34435,0.00022,21.29642]
[1776494681832,28.63,77143.35,0.04,-0.34425,0.00022,21.2942]
[1776494686863,28.63,77143.66,0.04,-0.34421,0.00022,21.29339]
[1776494691898,28.64,77144.09,0.04,-0.34413,0.00022,21.29172]
[1776494696933,28.64,77144.47,0.04,-0.34407,0.00022,21.29028]
[1776494697595,28.64,77144.47,0.04,-0.34407,0.00022,21.29028]
[1776494697739,28.64,77144.47,0.04,-0.34407,0.00022,21.29028]
[1776494697940,28.64,77144.54,0.04,-0.34406,0.00022,21.29003]
[1776494702137,28.64,77144.9,0.04,-0.34399,0.00022,21.28852]
[1776494702526,28.64,77144.63,0.04,-0.34405,0.00022,21.28992]
[1776494705118,28.65,77144.63,0.04,-0.34405,0.00022,21.29]
[1776494705139,28.65,77144.63,0.04,-0.34405,0.00022,21.29]
[1776494705265,28.65,77144.63,0.04,-0.34405,0.00022,21.29]
[1776494705337,28.65,77144.63,0.04,-0.34405,0.00022,21.29]
[1776494705996,28.65,77144.63,0.04,-0.34407,0.00022,21.29025]
[1776494708633,28.65,77145.99,0.04,-0.34377,0.00022,21.28377]
[1776494709017,28.65,77146.43,0.04,-0.34368,0.00022,21.2817]
[1776494713092,28.65,77146.63,0.04,-0.34364,0.00022,21.28089]
[1776494713168,28.65,77146.63,0.04,-0.34364,0.00022,21.28089]
[1776494714052,28.65,77146.63,0.04,-0.34365,0.00022,21.28114]
[1776494720094,28.65,77147.09,0.04,-0.34351,0.00022,21.27811]
[1776494725129,28.64,77148.3,0.04,-0.34322,0.00022,21.27153]
[1776494731563,28.63,77148.7,0.04,-0.34307,0.00022,21.26463]
[1776494734559,28.63,77148.7,0.04,-0.34306,0.00022,21.26437]
[1776494740891,28.62,77148.74,0.04,-0.34302,0.00022,21.26337]
[1776494743499,28.62,77147.71,0.04,-0.34323,0.00022,21.26816]
[1776494751174,28.62,77148.59,0.04,-0.343,0.00022,21.26301]
[1776494754509,28.61,77148.83,0.04,-0.34293,0.00022,21.26129]
[1776494760752,28.6,77151.83,0.04,-0.34222,0.00022,21.24543]
[1776494760835,28.6,77151.83,0.04,-0.34222,0.00022,21.24543]
[1776494760897,28.6,77151.83,0.04,-0.34222,0.00022,21.24543]
[1776494761105,28.6,77151.83,0.04,-0.34222,0.00022,21.24543]
[1776494761148,28.6,77152.52,0.04,-0.34205,0.00022,21.24177]
[1776494761773,28.6,77159.22,0.04,-0.34057,0.00022,21.20846]
[1776494762532,28.6,77159.22,0.04,-0.34057,0.00022,21.20846]
[1776494763107,28.6,77159.22,0.04,-0.34057,0.00022,21.20846]
[1776494763208,28.6,77163.81,0.04,-0.33954,0.00022,21.18517]
[1776494764101,28.6,77163.81,0.04,-0.33954,0.00022,21.18517]
[1776494764131,28.6,77163.81,0.04,-0.33954,0.00022,21.18517]
[1776494764141,28.6,77163.81,0.04,-0.33954,0.00022,21.18517]
[1776494764175,28.6,77163.81,0.04,-0.33954,0.00022,21.18517]
[1776494764203,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764373,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764441,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764536,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764567,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764618,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764948,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494764974,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494765198,28.6,77162.52,0.04,-0.33982,0.00022,21.19153]
[1776494765049,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765220,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765410,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765460,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765611,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765666,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765723,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765758,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765867,28.6,77162.42,0.04,-0.33984,0.00022,21.19203]
[1776494765950,28.59,77162.42,0.04,-0.33983,0.00022,21.19191]
[1776494766816,28.59,77162.42,0.04,-0.33983,0.00022,21.19191]
[1776494766861,28.59,77162.42,0.04,-0.33983,0.00022,21.19191]
[1776494766896,28.59,77161.55,0.04,-0.34002,0.00022,21.19616]
[1776494767928,28.59,77161.55,0.04,-0.34002,0.00022,21.19616]
[1776494768027,28.59,77161.55,0.04,-0.34002,0.00022,21.19616]
[1776494768116,28.59,77161.55,0.04,-0.34001,0.00022,21.19592]
[1776494769251,28.59,77161.55,0.04,-0.34001,0.00022,21.19592]
[1776494769294,28.59,77161.55,0.04,-0.34001,0.00022,21.19592]
[1776494769600,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494770428,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494770480,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494770955,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494770973,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494771011,28.59,77161.55,0.04,-0.34001,0.00022,21.1958]
[1776494771056,28.59,77160.7,0.04,-0.34019,0.00022,21.19993]
[1776494771546,28.59,77160.7,0.04,-0.34019,0.00022,21.19993]
[1776494771570,28.59,77160.7,0.04,-0.34019,0.00022,21.19993]
[1776494771574,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772362,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772407,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772437,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772653,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772702,28.59,77160.7,0.04,-0.34019,0.00022,21.19981]
[1776494772755,28.59,77159.98,0.04,-0.34034,0.00022,21.20329]
[1776494778663,28.58,77160.17,0.04,-0.34027,0.00022,21.20162]
[1776494783405,28.58,77153.56,0.04,-0.34171,0.00022,21.23394]
[1776494788739,28.57,77154.75,0.04,-0.34141,0.00022,21.22734]
[1776494793774,28.56,77153.9,0.04,-0.34155,0.00022,21.22674]
[1776494799816,28.56,77157.74,0.04,-0.34067,0.00022,21.20684]
[1776494804850,28.55,77156.99,0.04,-0.34081,0.00022,21.21]
[1776494809593,28.55,77156.99,0.04,-0.34081,0.00022,21.21]
[1776494809632,28.55,77156.99,0.04,-0.34081,0.00022,21.21]
[1776494809694,28.55,77157.01,0.04,-0.34078,0.00022,21.20933]
[1776494815118,28.55,77157.01,0.04,-0.34076,0.00022,21.20898]
[1776494820967,28.54,77158.44,0.04,-0.3404,0.00022,21.20075]
[1776494824994,28.53,77151.84,0.04,-0.34185,0.00022,21.23314]
[1776494830032,28.53,77151.62,0.04,-0.34186,0.00022,21.23348]
[1776494840104,28.51,77150.73,0.04,-0.342,0.00022,21.23638]
[1776494848229,28.51,77150.68,0.04,-0.34198,0.00022,21.23588]
[1776494858226,28.49,77151.18,0.04,-0.34175,0.00022,21.22721]
[1776494858664,28.49,77151.18,0.04,-0.34175,0.00022,21.22721]
[1776494858721,28.49,77151.18,0.04,-0.34175,0.00022,21.22721]
[1776494858725,28.49,77151.66,0.04,-0.34165,0.00022,21.22482]
[1776494864271,28.48,77151.71,0.04,-0.3416,0.00022,21.22375]
[1776494872553,28.47,77151.79,0.04,-0.34154,0.00022,21.22228]
[1776494878436,28.47,77151.79,0.04,-0.34151,0.00022,21.22163]
[1776494883198,28.46,77152.81,0.04,-0.34126,0.00022,21.21602]
[1776494883241,28.46,77152.81,0.04,-0.34126,0.00022,21.21602]
[1776494883342,28.46,77150.83,0.04,-0.34169,0.00022,21.22565]
[1776494889511,28.46,77147.23,0.04,-0.34247,0.00022,21.24298]
[1776494894629,28.45,77146.3,0.04,-0.34265,0.00022,21.24683]
[1776494901637,28.44,77147.78,0.04,-0.34229,0.00022,21.23892]
[1776494901724,28.44,77147.78,0.04,-0.34229,0.00022,21.23892]
[1776494901792,28.44,77147.78,0.04,-0.34229,0.00022,21.23892]
[1776494901824,28.44,77146.71,0.04,-0.34252,0.00022,21.24388]
[1776494908834,28.44,77140.95,0.04,-0.34381,0.00022,21.27247]
[1776494909668,28.44,77142.05,0.04,-0.34357,0.00022,21.26725]
[1776494909692,28.44,77142.05,0.04,-0.34357,0.00022,21.26725]
[1776494910224,28.44,77142.05,0.04,-0.34357,0.00022,21.26725]
[1776494910254,28.44,77142.05,0.04,-0.34357,0.00022,21.26725]
[1776494910307,28.45,77141.43,0.04,-0.34372,0.00022,21.2705]
[1776494915631,28.45,77141.83,0.04,-0.34363,0.00022,21.26494]
[1776494918651,28.45,77131.56,0.04,-0.34594,0.00022,21.31548]
[1776494920057,28.45,77131.56,0.04,-0.34594,0.00022,21.31548]
[1776494920335,28.45,77132.1,0.04,-0.34583,0.00022,21.31299]
[1776494924099,28.45,77133.28,0.04,-0.34556,0.00022,21.30717]
[1776494924149,28.45,77133.28,0.04,-0.34556,0.00022,21.30717]
[1776494924178,28.45,77132.35,0.04,-0.34577,0.00022,21.3117]
[1776494925449,28.45,77132.35,0.04,-0.34577,0.00022,21.31168]
[1776494925490,28.45,77132.35,0.04,-0.34577,0.00022,21.31168]
[1776494926141,28.45,77132.35,0.04,-0.34577,0.00022,21.31168]
[1776494926373,28.45,77131.15,0.04,-0.34604,0.00022,21.31763]
[1776494932356,28.46,77135.26,0.04,-0.34513,0.00022,21.29783]
[1776494934606,28.46,77134.75,0.04,-0.34525,0.00022,21.30054]
[1776494934663,28.46,77134.75,0.04,-0.34525,0.00022,21.30054]
[1776494936346,28.46,77134.28,0.04,-0.34536,0.00022,21.30291]
[1776494936778,28.46,77134.26,0.04,-0.34537,0.00022,21.30316]
[1776494943046,28.46,77134.52,0.04,-0.34532,0.00022,21.30198]
[1776494949608,28.47,77130.06,0.04,-0.34635,0.00022,21.3245]
[1776494956918,28.48,77127.43,0.04,-0.34698,0.00022,21.33795]
[1776494963191,28.48,77125.54,0.04,-0.34742,0.00022,21.34751]
[1776494970014,28.48,77124.61,0.04,-0.34765,0.00022,21.35251]
[1776494975071,28.49,77124.17,0.04,-0.34774,0.00022,21.35085]
[1776494983331,28.49,77123.75,0.04,-0.34787,0.00022,21.35356]
[1776494990150,28.5,77123.85,0.04,-0.34787,0.00022,21.35353]
[1776494995187,28.5,77123.79,0.04,-0.3479,0.00022,21.3542]
[1776495000221,28.51,77124.86,0.04,-0.34767,0.00022,21.34944]
[1776495003565,28.51,77124.86,0.04,-0.34767,0.00022,21.34944]
[1776495003627,28.51,77124.86,0.04,-0.34767,0.00022,21.34944]
[1776495003632,28.51,77124.86,0.04,-0.34767,0.00022,21.34944]
[1776495009285,28.51,77128.52,0.04,-0.34688,0.00022,21.3325]
[1776495015326,28.52,77130.21,0.04,-0.34652,0.00022,21.32477]
[1776495020361,28.52,77130.96,0.04,-0.34637,0.00022,21.32148]
[1776495023913,28.52,77132.1,0.04,-0.34612,0.00022,21.31603]
[1776495024015,28.52,77132.72,0.04,-0.34599,0.00022,21.31322]
[1776495029044,28.52,77133.44,0.04,-0.34583,0.00022,21.30992]
[1776495036474,28.53,77131.46,0.04,-0.34628,0.00022,21.31599]
[1776495042517,28.53,77128.9,0.04,-0.34688,0.00022,21.32885]
[1776495049568,28.54,77131.83,0.04,-0.34625,0.00022,21.31541]
[1776495051017,28.54,77131.83,0.04,-0.34625,0.00022,21.31541]
[1776495051048,28.54,77134.41,0.04,-0.34568,0.00022,21.30301]
[1776495052018,28.54,77134.41,0.04,-0.34568,0.00022,21.30301]
[1776495052075,28.54,77134.41,0.04,-0.34568,0.00022,21.30301]
[1776495052119,28.54,77140.62,0.04,-0.34429,0.00022,21.27281]
[1776495052539,28.54,77140.62,0.04,-0.34429,0.00022,21.27281]
[1776495053822,28.54,77147.14,0.04,-0.34285,0.00022,21.24095]
[1776495059636,28.55,77152.47,0.04,-0.34169,0.00022,21.21519]
[1776495063771,28.55,77140.77,0.04,-0.34431,0.00022,21.27333]
[1776495068334,28.55,77139.66,0.04,-0.34457,0.00022,21.27904]
[1776495068390,28.55,77139.66,0.04,-0.34457,0.00022,21.27904]
[1776495068498,28.55,77139.01,0.04,-0.34472,0.00022,21.28231]
[1776495073961,28.56,77135.1,0.04,-0.34562,0.00022,21.30181]
[1776495082799,28.56,77129.9,0.04,-0.34681,0.00022,21.32754]
[1776495087834,28.57,77129.34,0.04,-0.34694,0.00022,21.33053]
[1776495092870,28.57,77128.64,0.04,-0.34709,0.00022,21.33005]
[1776495098913,28.57,77127.81,0.04,-0.34729,0.00022,21.3344]
[1776495104172,28.58,77127.3,0.04,-0.34742,0.00022,21.33714]
[1776495109632,28.58,77127.3,0.04,-0.34743,0.00022,21.33738]
[1776495116538,28.58,77129.82,0.04,-0.34689,0.00022,21.32576]
[1776495123081,28.59,77127.59,0.04,-0.34741,0.00022,21.33705]
[1776495126717,28.59,77127.84,0.04,-0.34736,0.00022,21.33592]
[1776495126761,28.59,77127.84,0.04,-0.34736,0.00022,21.33592]
[1776495126766,28.59,77127.84,0.04,-0.34736,0.00022,21.33592]
[1776495126783,28.59,77127.84,0.04,-0.34736,0.00022,21.33592]
[1776495126808,28.59,77127.84,0.04,-0.34736,0.00022,21.33592]
[1776495126831,28.59,77127.84,0.04,-0.34737,0.00022,21.33614]
[1776495128016,28.59,77127.84,0.04,-0.34737,0.00022,21.33614]
[1776495128032,28.59,77127.84,0.04,-0.34737,0.00022,21.33614]
[1776495128419,28.59,77127.84,0.04,-0.34737,0.00022,21.33621]
[1776495129149,28.59,77127.84,0.04,-0.34737,0.00022,21.33621]
[1776495129160,28.59,77127.84,0.04,-0.34737,0.00022,21.33621]
[1776495129521,28.59,77127.84,0.04,-0.34738,0.00022,21.33635]
[1776495130304,28.59,77127.84,0.04,-0.34738,0.00022,21.33635]
[1776495130316,28.59,77127.84,0.04,-0.34738,0.00022,21.33635]
[1776495130509,28.59,77127.84,0.04,-0.34738,0.00022,21.33642]
[1776495131545,28.59,77127.84,0.04,-0.34738,0.00022,21.33642]
[1776495131556,28.59,77127.84,0.04,-0.34738,0.00022,21.33642]
[1776495132481,28.59,77127.91,0.04,-0.34737,0.00022,21.33623]
[1776495132656,28.59,77127.91,0.04,-0.34737,0.00022,21.33623]
[1776495132703,28.59,77127.91,0.04,-0.34737,0.00022,21.33623]
[1776495134148,28.6,77127.91,0.04,-0.34738,0.00022,21.33631]
[1776495141203,28.6,77127.91,0.04,-0.3474,0.00022,21.33682]
[1776495146243,28.6,77128.04,0.04,-0.34739,0.00022,21.33657]
[1776495148255,28.6,77121.81,0.04,-0.34879,0.00022,21.36642]
[1776495153292,28.61,77120.99,0.04,-0.34896,0.00022,21.36643]
[1776495163131,28.61,77122.61,0.04,-0.3486,0.00022,21.35896]
[1776495168397,28.61,77120.66,0.04,-0.34907,0.00022,21.3688]
[1776495174670,28.62,77120.1,0.04,-0.34921,0.00022,21.37173]
[1776495180486,28.62,77120.1,0.04,-0.34921,0.00022,21.37185]
[1776495186540,28.62,77116.27,0.04,-0.35008,0.00022,21.39022]
[1776495192564,28.62,77117.29,0.04,-0.34986,0.00022,21.38555]
[1776495197600,28.62,77119.34,0.04,-0.34941,0.00022,21.3761]
[1776495203642,28.63,77119.55,0.04,-0.34937,0.00022,21.37535]
[1776495208678,28.63,77121.39,0.04,-0.34897,0.00022,21.36689]
[1776495212706,28.63,77128.73,0.04,-0.34732,0.00022,21.32806]
[1776495222176,28.63,77124.6,0.04,-0.34825,0.00022,21.34792]
[1776495227810,28.64,77124.93,0.04,-0.34822,0.00022,21.34725]
[1776495235090,28.65,77124.67,0.04,-0.3483,0.00022,21.34896]
[1776495241909,28.65,77125.06,0.04,-0.34823,0.00022,21.34758]
[1776495246943,28.65,77128.74,0.04,-0.34743,0.00022,21.33042]
[1776495251354,28.66,77128.76,0.04,-0.34743,0.00022,21.33049]
[1776495251557,28.66,77128.63,0.04,-0.34746,0.00022,21.33127]
[1776495252482,28.66,77128.63,0.04,-0.34746,0.00022,21.33127]
[1776495252505,28.66,77128.63,0.04,-0.34746,0.00022,21.33127]
[1776495254289,28.66,77130.5,0.04,-0.34705,0.00022,21.32248]
[1776495254305,28.66,77130.5,0.04,-0.34705,0.00022,21.32248]
[1776495254417,28.66,77130.5,0.04,-0.34705,0.00022,21.32248]
[1776495254449,28.66,77130.5,0.04,-0.34705,0.00022,21.32248]
[1776495254627,28.66,77130.5,0.04,-0.34705,0.00022,21.32248]
[1776495254728,28.66,77132.91,0.04,-0.34652,0.00022,21.3111]
[1776495259851,28.66,77132.18,0.04,-0.3467,0.00022,21.31498]
[1776495265300,28.67,77131.47,0.04,-0.34688,0.00022,21.31891]
[1776495271113,28.67,77129.69,0.04,-0.34728,0.00022,21.32378]
[1776495278177,28.68,77128.87,0.04,-0.34748,0.00022,21.32801]
[1776495285442,28.68,77128.71,0.04,-0.34755,0.00022,21.32952]
[1776495291256,28.69,77128.12,0.04,-0.3477,0.00022,21.33276]
[1776495293479,28.69,77128.53,0.04,-0.34761,0.00022,21.33087]
[1776495293506,28.69,77128.53,0.04,-0.34761,0.00022,21.33087]
[1776495293581,28.69,77128.66,0.04,-0.34758,0.00022,21.33039]
[1776495294524,28.69,77128.66,0.04,-0.34758,0.00022,21.33039]
[1776495294668,28.69,77128.66,0.04,-0.34758,0.00022,21.33039]
[1776495294770,28.69,77128.66,0.04,-0.34759,0.00022,21.33045]
[1776495303336,28.69,77130.29,0.04,-0.34725,0.00022,21.32322]
[1776495309682,28.7,77130.35,0.04,-0.34725,0.00022,21.32321]
[1776495315653,28.7,77130.84,0.04,-0.34716,0.00022,21.32147]
[1776495321466,28.71,77130.84,0.04,-0.34718,0.00022,21.32179]
[1776495326500,28.71,77131.12,0.04,-0.34713,0.00022,21.32077]
[1776495332542,28.71,77131.39,0.04,-0.34706,0.00022,21.31572]
[1776495339592,28.72,77131.5,0.04,-0.34706,0.00022,21.31563]
[1776495344627,28.72,77132.36,0.04,-0.34688,0.00022,21.31184]
[1776495349668,28.72,77126.9,0.04,-0.34811,0.00022,21.33817]
[1776495354697,28.72,77128.31,0.04,-0.34781,0.00022,21.33169]
[1776495361444,28.72,77129.07,0.04,-0.34764,0.00022,21.32812]
[1776495366782,28.73,77129.63,0.04,-0.34754,0.00022,21.32601]
[1776495371817,28.73,77129.8,0.04,-0.34751,0.00022,21.32545]
[1776495379873,28.74,77129.82,0.04,-0.34753,0.00022,21.32575]
[1776495386144,28.74,77130.35,0.04,-0.34742,0.00022,21.32353]
[1776495396217,28.74,77130.87,0.04,-0.3473,0.00022,21.3174]
[1776495406288,28.75,77131.66,0.04,-0.34715,0.00022,21.31416]
[1776495416358,28.75,77131.54,0.04,-0.3472,0.00022,21.31526]
[1776495424194,28.76,77131.62,0.04,-0.3472,0.00022,21.31529]
[1776495430235,28.76,77131.67,0.04,-0.3472,0.00022,21.31536]
[1776495436498,28.76,77132.13,0.04,-0.34712,0.00022,21.31347]
[1776495446568,28.77,77132.11,0.04,-0.34714,0.00022,21.31407]
[1776495453396,28.77,77132.13,0.04,-0.34713,0.00022,21.31017]
[1776495462459,28.77,77132.72,0.04,-0.34702,0.00022,21.30781]
[1776495468108,28.78,77132.61,0.04,-0.34705,0.00022,21.30854]
[1776495473536,28.78,77132.95,0.04,-0.34699,0.00022,21.30726]
[1776495478571,28.78,77132.77,0.04,-0.34704,0.00022,21.30838]
[1776495486850,28.79,77132.67,0.04,-0.34708,0.00022,21.3093]
[1776495492670,28.79,77132.54,0.04,-0.34712,0.00022,21.31016]
[1776495498712,28.79,77132.56,0.04,-0.34713,0.00022,21.31036]
[1776495506991,28.79,77132.53,0.04,-0.34716,0.00022,21.31092]
[1776495513817,28.8,77132.34,0.04,-0.34719,0.00022,21.30795]
[1776495518853,28.8,77131.55,0.04,-0.34738,0.00022,21.31196]
[1776495523888,28.8,77127.62,0.04,-0.34826,0.00022,21.33074]
[1776495530597,28.8,77127.78,0.04,-0.34822,0.00022,21.33008]
[1776495530758,28.8,77127.78,0.04,-0.34822,0.00022,21.33008]
[1776495530805,28.8,77127.78,0.04,-0.34822,0.00022,21.33008]
[1776495530936,28.8,77127.82,0.04,-0.34822,0.00022,21.32996]
[1776495531783,28.8,77127.82,0.04,-0.34822,0.00022,21.32996]
[1776495531841,28.8,77127.82,0.04,-0.34822,0.00022,21.32996]
[1776495531946,28.8,77122.12,0.04,-0.34949,0.00022,21.35683]
[1776495537986,28.8,77119.66,0.04,-0.35004,0.00022,21.36836]
[1776495543348,28.8,77119.15,0.04,-0.35015,0.00022,21.37074]
[1776495549849,28.8,77117.44,0.04,-0.35053,0.00022,21.37872]
[1776495549906,28.8,77117.44,0.04,-0.35053,0.00022,21.37872]
[1776495549921,28.8,77117.44,0.04,-0.35053,0.00022,21.37872]
[1776495549948,28.8,77117.44,0.04,-0.35053,0.00022,21.37872]
[1776495557343,28.8,77116.1,0.04,-0.35083,0.00022,21.38494]
[1776495559372,28.8,77116.1,0.04,-0.35083,0.00022,21.38494]
[1776495559803,28.8,77116.1,0.04,-0.35083,0.00022,21.38494]
[1776495566782,28.8,77116.09,0.04,-0.35083,0.00022,21.38499]
[1776495577483,28.8,77115.99,0.04,-0.35083,0.00022,21.38134]
[1776495583092,28.8,77115.99,0.04,-0.35083,0.00022,21.38135]
[1776495588151,28.8,77115.92,0.04,-0.35085,0.00022,21.38169]
[1776495593884,28.8,77115.88,0.04,-0.35086,0.00022,21.38188]
[1776495594385,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594448,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594566,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594623,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594779,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594805,28.8,77115.88,0.04,-0.35086,0.00022,21.38189]
[1776495594884,28.8,77130.05,0.04,-0.3477,0.00022,21.3153]
[1776495596403,28.8,77137.63,0.04,-0.34601,0.00022,21.27897]
[1776495598787,28.8,77136.67,0.04,-0.34622,0.00022,21.28355]
[1776495598835,28.8,77136.67,0.04,-0.34622,0.00022,21.28355]
[1776495598894,28.8,77136.67,0.04,-0.34622,0.00022,21.28355]
[1776495598996,28.8,77136.28,0.04,-0.34631,0.00022,21.28536]
[1776495600222,28.8,77136.5,0.04,-0.34626,0.00022,21.28431]
[1776495600307,28.8,77136.5,0.04,-0.34626,0.00022,21.28431]
[1776495600432,28.8,77136.5,0.04,-0.34626,0.00022,21.28431]
[1776495600482,28.8,77136.5,0.04,-0.34626,0.00022,21.28431]
[1776495601061,28.8,77136.28,0.04,-0.3463,0.00022,21.28529]
[1776495601944,28.8,77136.28,0.04,-0.3463,0.00022,21.28529]
[1776495602032,28.8,77126.88,0.04,-0.34839,0.00022,21.33004]
[1776495602113,28.8,77126.88,0.04,-0.34839,0.00022,21.33004]
[1776495602888,28.8,77126.88,0.04,-0.34839,0.00022,21.33004]
[1776495602989,28.8,77122.57,0.04,-0.34935,0.00022,21.35035]
[1776495603392,28.8,77122.57,0.04,-0.34935,0.00022,21.35035]
[1776495603430,28.8,77122.57,0.04,-0.34935,0.00022,21.35035]
[1776495603557,28.8,77118.06,0.04,-0.35036,0.00022,21.37147]
[1776495604736,28.8,77118.06,0.04,-0.35036,0.00022,21.37147]
[1776495604746,28.8,77118.06,0.04,-0.35036,0.00022,21.37147]
[1776495605002,28.8,77116.75,0.04,-0.35065,0.00022,21.37756]
[1776495605959,28.8,77116.75,0.04,-0.35065,0.00022,21.37756]
[1776495606039,28.8,77116.75,0.04,-0.35065,0.00022,21.37756]
[1776495606044,28.8,77116.75,0.04,-0.35065,0.00022,21.37756]
[1776495606067,28.8,77116.75,0.04,-0.35065,0.00022,21.37756]
[1776495606052,28.8,77115.76,0.04,-0.35087,0.00022,21.38214]
[1776495606463,28.8,77115.76,0.04,-0.35087,0.00022,21.38215]
[1776495607287,28.8,77115.76,0.04,-0.35087,0.00022,21.38215]
[1776495607322,28.8,77115.76,0.04,-0.35087,0.00022,21.38215]
[1776495607694,28.8,77113.01,0.04,-0.35149,0.00022,21.39492]
[1776495608474,28.8,77113.01,0.04,-0.35149,0.00022,21.39492]
[1776495608503,28.8,77113.01,0.04,-0.35149,0.00022,21.39492]
[1776495608939,28.8,77113.01,0.04,-0.35149,0.00022,21.39492]
[1776495609041,28.8,77112.72,0.04,-0.35155,0.00022,21.39625]
[1776495609587,28.8,77112.72,0.04,-0.35155,0.00022,21.39625]
[1776495609656,28.8,77112.72,0.04,-0.35155,0.00022,21.39625]
[1776495610743,28.8,77112.72,0.04,-0.35155,0.00022,21.39625]
[1776495610748,28.8,77112.72,0.04,-0.35155,0.00022,21.39625]
[1776495611078,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495611834,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495611883,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495612982,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495613011,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495613070,28.8,77112.73,0.04,-0.35155,0.00022,21.39618]
[1776495613112,28.8,77112.86,0.04,-0.35152,0.00022,21.39556]
[1776495616450,28.8,77112.97,0.04,-0.35149,0.00022,21.39503]
[1776495616498,28.8,77112.97,0.04,-0.35149,0.00022,21.39503]
[1776495616535,28.8,77112.97,0.04,-0.35149,0.00022,21.39502]
[1776495617765,28.8,77106.32,0.04,-0.35298,0.00022,21.42567]
[1776495622754,28.8,77107.16,0.04,-0.35278,0.00022,21.42161]
[1776495622795,28.8,77107.16,0.04,-0.35278,0.00022,21.42161]
[1776495622897,28.8,77111.53,0.04,-0.3518,0.00022,21.40147]
[1776495628619,28.8,77114.35,0.04,-0.35117,0.00022,21.38824]
[1776495631612,28.79,77115.01,0.04,-0.35102,0.00022,21.38513]
[1776495631767,28.79,77115.01,0.04,-0.35102,0.00022,21.38513]
[1776495631869,28.79,77112.89,0.04,-0.35147,0.00022,21.39081]
[1776495637903,28.79,77111.86,0.04,-0.35169,0.00022,21.3954]
[1776495644490,28.79,77113.46,0.04,-0.35132,0.00022,21.3878]
[1776495649766,28.79,77117.41,0.04,-0.35043,0.00022,21.36918]
[1776495654807,28.79,77117.35,0.04,-0.35044,0.00022,21.36932]
[1776495659843,28.79,77117.35,0.04,-0.35043,0.00022,21.36919]
[1776495661815,28.79,77117.13,0.04,-0.35048,0.00022,21.37019]
[1776495661850,28.79,77117.13,0.04,-0.35048,0.00022,21.37019]
[1776495661916,28.79,77117.69,0.04,-0.35035,0.00022,21.36755]
[1776495668117,28.78,77117.24,0.04,-0.35044,0.00022,21.36948]
[1776495675466,28.78,77117.52,0.04,-0.35038,0.00022,21.36807]
[1776495680985,28.78,77117.1,0.04,-0.35046,0.00022,21.36983]
[1776495686020,28.78,77116.87,0.04,-0.35051,0.00022,21.37078]
[1776495691056,28.78,77116.72,0.04,-0.35051,0.00022,21.36722]
[1776495698109,28.78,77116.75,0.04,-0.3505,0.00022,21.36689]
[1776495703139,28.78,77116.46,0.04,-0.35056,0.00022,21.36813]
[1776495708175,28.77,77116.0,0.04,-0.35066,0.00022,21.37017]
[1776495713209,28.77,77116.06,0.04,-0.35064,0.00022,21.36978]
[1776495718469,28.77,77115.9,0.04,-0.35067,0.00022,21.37042]
[1776495727307,28.77,77116.56,0.04,-0.35051,0.00022,21.36717]
[1776495734360,28.77,77116.15,0.04,-0.3506,0.00022,21.36895]
[1776495740399,28.77,77115.96,0.04,-0.35064,0.00022,21.36973]
[1776495748678,28.77,77115.93,0.04,-0.35064,0.00022,21.36972]
[1776495758748,28.77,77115.66,0.04,-0.35067,0.00022,21.36666]
[1776495765576,28.76,77115.66,0.04,-0.35066,0.00022,21.36654]
[1776495775647,28.76,77115.88,0.04,-0.35058,0.00022,21.36475]
[1776495780222,28.76,77116.09,0.04,-0.35053,0.00022,21.36372]
[1776495780273,28.76,77116.09,0.04,-0.35053,0.00022,21.36372]
[1776495780680,28.76,77116.09,0.04,-0.35053,0.00022,21.36369]
[1776495784787,28.75,77109.69,0.04,-0.35195,0.00022,21.39333]
[1776495790751,28.75,77110.35,0.04,-0.3518,0.00022,21.39006]
[1776495795786,28.75,77113.71,0.04,-0.35104,0.00022,21.37431]
[1776495804849,28.75,77114.31,0.04,-0.35089,0.00022,21.37128]
[1776495810771,28.75,77114.62,0.04,-0.35082,0.00022,21.36974]
[1776495816834,28.75,77114.62,0.04,-0.35079,0.00022,21.36544]
[1776495821968,28.74,77114.86,0.04,-0.35073,0.00022,21.36414]
[1776495827006,28.74,77115.48,0.04,-0.35058,0.00022,21.36112]
[1776495829242,28.74,77122.51,0.04,-0.34901,0.00022,21.32806]
[1776495833471,28.74,77122.96,0.04,-0.34891,0.00022,21.32595]
[1776495833514,28.74,77122.96,0.04,-0.34891,0.00022,21.32595]
[1776495834061,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495834498,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495834560,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495835058,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495835101,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495835109,28.74,77122.43,0.04,-0.34903,0.00022,21.32845]
[1776495835312,28.74,77121.92,0.04,-0.34914,0.00022,21.33086]
[1776495840342,28.74,77121.3,0.04,-0.34928,0.00022,21.33378]
[1776495845391,28.74,77121.18,0.04,-0.34931,0.00022,21.33434]
[1776495848651,28.74,77123.37,0.04,-0.34882,0.00022,21.32401]
[1776495848690,28.74,77123.37,0.04,-0.34882,0.00022,21.32401]
[1776495849164,28.74,77123.37,0.04,-0.34882,0.00022,21.32401]
[1776495854203,28.74,77124.54,0.04,-0.34856,0.00022,21.31857]
[1776495859452,28.74,77123.28,0.04,-0.34884,0.00022,21.3246]
[1776495864485,28.75,77122.45,0.04,-0.34903,0.00022,21.32858]
[1776495864525,28.75,77122.45,0.04,-0.34903,0.00022,21.32858]
[1776495865275,28.75,77122.36,0.04,-0.34905,0.00022,21.32902]
[1776495866900,28.75,77123.97,0.04,-0.34869,0.00022,21.32144]
[1776495866941,28.75,77123.97,0.04,-0.34869,0.00022,21.32144]
[1776495867291,28.75,77127.04,0.04,-0.34801,0.00022,21.30693]
[1776495872325,28.75,77129.96,0.04,-0.34735,0.00022,21.28909]
[1776495877361,28.75,77126.13,0.04,-0.34821,0.00022,21.30745]
[1776495882396,28.75,77126.26,0.04,-0.34818,0.00022,21.30695]
[1776495884051,28.75,77126.65,0.04,-0.3481,0.00022,21.30512]
[1776495884086,28.75,77126.65,0.04,-0.3481,0.00022,21.30512]
[1776495884125,28.75,77127.0,0.04,-0.34802,0.00022,21.30346]
[1776495889662,28.75,77128.58,0.04,-0.34767,0.00022,21.2961]
[1776495899733,28.75,77130.7,0.04,-0.34721,0.00022,21.28624]
[1776495905556,28.76,77133.46,0.04,-0.3466,0.00022,21.27322]
[1776495910592,28.76,77136.0,0.04,-0.34605,0.00022,21.26124]
[1776495914033,28.76,77136.87,0.04,-0.34586,0.00022,21.25713]
[1776495914081,28.76,77136.87,0.04,-0.34586,0.00022,21.25713]
[1776495914094,28.76,77136.87,0.04,-0.34586,0.00022,21.25713]
[1776495914157,28.76,77136.87,0.04,-0.34586,0.00022,21.25713]
[1776495914258,28.76,77136.51,0.04,-0.34594,0.00022,21.2589]
[1776495915242,28.76,77136.51,0.04,-0.34594,0.00022,21.2589]
[1776495915249,28.76,77136.51,0.04,-0.34594,0.00022,21.2589]
[1776495915307,28.76,77136.83,0.04,-0.34587,0.00022,21.25743]
[1776495916355,28.76,77136.83,0.04,-0.34587,0.00022,21.25743]
[1776495916362,28.76,77136.83,0.04,-0.34587,0.00022,21.25743]
[1776495916371,28.76,77136.83,0.04,-0.34587,0.00022,21.25747]
[1776495917511,28.76,77136.83,0.04,-0.34587,0.00022,21.2575]
[1776495917522,28.76,77136.83,0.04,-0.34587,0.00022,21.2575]
[1776495918425,28.76,77136.83,0.04,-0.34587,0.00022,21.25754]
[1776495918624,28.76,77136.83,0.04,-0.34587,0.00022,21.25754]
[1776495918648,28.76,77136.83,0.04,-0.34587,0.00022,21.25754]
[1776495919883,28.76,77136.83,0.04,-0.34587,0.00022,21.25754]
[1776495919924,28.76,77136.83,0.04,-0.34587,0.00022,21.25754]
[1776495919985,28.76,77136.83,0.04,-0.34588,0.00022,21.25757]
[1776495921122,28.76,77136.83,0.04,-0.34588,0.00022,21.25757]
[1776495921177,28.76,77136.83,0.04,-0.34588,0.00022,21.25757]
[1776495921250,28.76,77136.83,0.04,-0.34588,0.00022,21.25761]
[1776495926506,28.76,77138.09,0.04,-0.3456,0.00022,21.25162]
[1776495931739,28.77,77139.55,0.04,-0.34527,0.00022,21.24084]
[1776495934143,28.77,77139.79,0.04,-0.34522,0.00022,21.23974]
[1776495934208,28.77,77139.79,0.04,-0.34522,0.00022,21.23974]
[1776495934222,28.77,77140.14,0.04,-0.34514,0.00022,21.23811]
[1776495940018,28.77,77140.14,0.04,-0.34516,0.00022,21.23847]
[1776495945837,28.77,77139.42,0.04,-0.34534,0.00022,21.24232]
[1776495950876,28.78,77138.48,0.04,-0.34556,0.00022,21.24711]
[1776495950990,28.78,77138.48,0.04,-0.34556,0.00022,21.24711]
[1776495951092,28.78,77137.1,0.04,-0.34587,0.00022,21.25381]
[1776495952111,28.78,77130.07,0.04,-0.34743,0.00022,21.2875]
[1776495957921,28.78,77128.18,0.04,-0.34786,0.00022,21.29665]
[1776495963092,28.78,77123.75,0.04,-0.34885,0.00022,21.31764]
[1776495963445,28.78,77123.75,0.04,-0.34885,0.00022,21.31764]
[1776495963963,28.78,77123.32,0.04,-0.34895,0.00022,21.31966]
[1776495968999,28.78,77117.48,0.04,-0.35025,0.00022,21.34702]
[1776495972974,28.78,77116.09,0.04,-0.35056,0.00022,21.35343]
[1776495973038,28.78,77116.09,0.04,-0.35056,0.00022,21.35343]
[1776495973436,28.78,77116.08,0.04,-0.35056,0.00022,21.35342]
[1776495980301,28.77,77115.69,0.04,-0.35063,0.00022,21.35506]
[1776495990370,28.77,77115.29,0.04,-0.35071,0.00022,21.35662]
[1776495998207,28.77,77115.17,0.04,-0.3507,0.00022,21.35279]
[1776496003237,28.77,77115.72,0.04,-0.35057,0.00022,21.35008]
[1776496010511,28.77,77116.07,0.04,-0.35049,0.00022,21.34823]
[1776496016328,28.77,77122.21,0.04,-0.34911,0.00022,21.31933]
[1776496024091,28.76,77118.93,0.04,-0.34984,0.00022,21.33466]
[1776496029545,28.76,77117.5,0.04,-0.35015,0.00022,21.34117]
[1776496030338,28.76,77111.64,0.04,-0.35146,0.00022,21.36844]
[1776496030378,28.76,77111.64,0.04,-0.35146,0.00022,21.36844]
[1776496030439,28.76,77106.09,0.04,-0.3527,0.00022,21.39405]
[1776496033284,28.76,77106.4,0.04,-0.35263,0.00022,21.39257]
[1776496033340,28.76,77106.4,0.04,-0.35263,0.00022,21.39257]
[1776496033468,28.76,77106.4,0.04,-0.35263,0.00022,21.39257]
[1776496033485,28.76,77106.4,0.04,-0.35263,0.00022,21.39257]
[1776496038877,28.76,77104.23,0.04,-0.35311,0.00022,21.40247]
[1776496044995,28.76,77108.37,0.04,-0.35218,0.00022,21.38341]
[1776496050501,28.76,77107.42,0.04,-0.3524,0.00022,21.38785]
[1776496058681,28.76,77107.59,0.04,-0.35234,0.00022,21.38296]
[1776496060861,28.76,77114.06,0.04,-0.35089,0.00022,21.353]
[1776496067685,28.76,77115.52,0.04,-0.35058,0.00022,21.34643]
[1776496072720,28.77,77115.48,0.04,-0.35059,0.00022,21.34678]
[1776496080124,28.77,77115.48,0.04,-0.35059,0.00022,21.34678]
[1776496082194,28.77,77107.37,0.04,-0.35242,0.00022,21.38469]
[1776496087825,28.77,77105.82,0.04,-0.35277,0.00022,21.39182]
[1776496093481,28.77,77103.59,0.04,-0.35327,0.00022,21.40203]
[1776496093506,28.77,77103.59,0.04,-0.35327,0.00022,21.40203]
[1776496093583,28.77,77103.69,0.04,-0.35324,0.00022,21.40155]
[1776496094520,28.77,77103.69,0.04,-0.35324,0.00022,21.40155]
[1776496094565,28.77,77103.69,0.04,-0.35324,0.00022,21.40155]
[1776496095930,28.77,77102.34,0.04,-0.35355,0.00022,21.40773]
[1776496096109,28.77,77102.24,0.04,-0.35357,0.00022,21.40817]
[1776496101144,28.77,77099.5,0.04,-0.35418,0.00022,21.42063]
[1776496106960,28.77,77096.45,0.04,-0.35486,0.00022,21.43435]
[1776496111998,28.76,77095.79,0.04,-0.35498,0.00022,21.43315]
[1776496113453,28.76,77095.79,0.04,-0.35498,0.00022,21.43315]
[1776496113479,28.76,77095.79,0.04,-0.35498,0.00022,21.43315]
[1776496113554,28.76,77093.57,0.04,-0.35548,0.00022,21.44317]
[1776496121286,28.76,77089.79,0.04,-0.35632,0.00023,21.46008]
[1776496124591,28.76,77089.79,0.04,-0.35632,0.00023,21.46008]
[1776496124640,28.76,77089.79,0.04,-0.35632,0.00023,21.46008]
[1776496126546,28.76,77089.79,0.04,-0.35632,0.00023,21.45999]
[1776496126626,28.76,77088.16,0.04,-0.35668,0.00023,21.46726]
[1776496132147,28.76,77089.14,0.04,-0.35646,0.00023,21.46273]
[1776496137181,28.76,77089.5,0.04,-0.35637,0.00023,21.46101]
[1776496142215,28.76,77087.52,0.04,-0.35681,0.00023,21.46979]
[1776496151081,28.76,77086.59,0.04,-0.35702,0.00023,21.47389]
[1776496157321,28.75,77084.1,0.04,-0.35757,0.00023,21.48473]
[1776496162357,28.75,77084.3,0.04,-0.35751,0.00023,21.48372]
[1776496167416,28.75,77083.52,0.04,-0.35769,0.00023,21.4871]
[1776496174441,28.75,77082.9,0.04,-0.3578,0.00023,21.48555]
[1776496179476,28.75,77082.56,0.04,-0.35787,0.00023,21.48694]
[1776496185519,28.75,77081.53,0.04,-0.35809,0.00023,21.49138]
[1776496190553,28.75,77081.44,0.04,-0.35811,0.00023,21.49166]
[1776496195590,28.74,77079.7,0.04,-0.35849,0.00023,21.49922]
[1776496201636,28.74,77077.86,0.04,-0.3589,0.00023,21.50718]
[1776496206668,28.74,77076.39,0.04,-0.35922,0.00023,21.51349]
[1776496211704,28.74,77075.83,0.04,-0.35934,0.00023,21.51578]
[1776496216738,28.74,77075.77,0.04,-0.35935,0.00023,21.51589]
[1776496221993,28.73,77074.29,0.04,-0.35967,0.00023,21.52227]
[1776496227817,28.73,77074.53,0.04,-0.35961,0.00023,21.52109]
[1776496232852,28.73,77075.18,0.04,-0.35944,0.00023,21.51403]
[1776496238893,28.73,77075.59,0.04,-0.35935,0.00023,21.51217]
[1776496244339,28.73,77078.05,0.04,-0.35879,0.00023,21.50129]
[1776496244406,28.73,77078.05,0.04,-0.35879,0.00023,21.50129]
[1776496244440,28.73,77078.16,0.04,-0.35876,0.00023,21.5008]
[1776496249972,28.73,77078.7,0.04,-0.35864,0.00023,21.49845]
[1776496252586,28.73,77078.4,0.04,-0.35871,0.00023,21.49979]
[1776496252628,28.73,77078.4,0.04,-0.35871,0.00023,21.49979]
[1776496252688,28.73,77078.45,0.04,-0.3587,0.00023,21.49958]
[1776496259035,28.73,77078.76,0.04,-0.35863,0.00023,21.49827]
[1776496264075,28.73,77078.75,0.04,-0.35864,0.00023,21.49837]
[1776496271127,28.73,77078.77,0.04,-0.35864,0.00023,21.49837]
[1776496273456,28.73,77084.68,0.04,-0.35731,0.00023,21.47208]
[1776496273523,28.73,77084.68,0.04,-0.35731,0.00023,21.47208]
[1776496273624,28.73,77086.29,0.04,-0.35694,0.00023,21.46489]
[1776496279125,28.74,77089.12,0.04,-0.35631,0.00023,21.45236]
[1776496280223,28.74,77090.99,0.04,-0.35589,0.00023,21.44398]
[1776496280267,28.74,77090.66,0.04,-0.35597,0.00023,21.44551]
[1776496280918,28.74,77090.66,0.04,-0.35597,0.00023,21.44551]
[1776496286219,28.74,77088.66,0.04,-0.35643,0.00023,21.45472]
[1776496291290,28.74,77094.87,0.04,-0.35504,0.00023,21.42676]
[1776496294671,28.74,77098.62,0.04,-0.35417,0.00022,21.40563]
[1776496294707,28.74,77098.62,0.04,-0.35417,0.00022,21.40563]
[1776496294808,28.74,77098.32,0.04,-0.35424,0.00022,21.40705]
[1776496301336,28.74,77098.18,0.04,-0.35428,0.00022,21.40778]
[1776496303499,28.74,77098.36,0.04,-0.35424,0.00022,21.40697]
[1776496303540,28.74,77098.36,0.04,-0.35424,0.00022,21.40697]
[1776496303724,28.74,77098.02,0.04,-0.35432,0.00022,21.40854]
[1776496309415,28.74,77100.23,0.04,-0.35382,0.00022,21.39856]
[1776496314536,28.75,77097.76,0.04,-0.35438,0.00022,21.40991]
[1776496314597,28.75,77097.76,0.04,-0.35438,0.00022,21.40991]
[1776496314638,28.75,77097.22,0.04,-0.35451,0.00022,21.4124]
[1776496322708,28.75,77097.47,0.04,-0.35446,0.00022,21.41143]
[1776496323487,28.75,77097.47,0.04,-0.35446,0.00022,21.41143]
[1776496323528,28.75,77097.47,0.04,-0.35446,0.00022,21.41143]
[1776496325792,28.75,77097.47,0.04,-0.35446,0.00022,21.41143]
[1776496325837,28.75,77097.47,0.04,-0.35446,0.00022,21.41143]
[1776496328651,28.75,77096.26,0.04,-0.35473,0.00022,21.417]
[1776496328706,28.75,77096.26,0.04,-0.35473,0.00022,21.417]
[1776496328746,28.75,77096.26,0.04,-0.35474,0.00022,21.41706]
[1776496331808,28.75,77088.08,0.04,-0.35658,0.00023,21.45408]
[1776496338596,28.75,77081.68,0.04,-0.35802,0.00023,21.48268]
[1776496343062,28.75,77077.41,0.04,-0.35899,0.00023,21.50161]
[1776496343103,28.75,77077.41,0.04,-0.35899,0.00023,21.50161]
[1776496343629,28.75,77077.41,0.04,-0.35899,0.00023,21.50161]
[1776496351686,28.75,77075.99,0.04,-0.35929,0.00023,21.50373]
[1776496356724,28.75,77076.01,0.04,-0.35928,0.00023,21.50365]
[1776496361756,28.75,77076.04,0.04,-0.35928,0.00023,21.50353]
[1776496372833,28.75,77076.7,0.04,-0.35913,0.00023,21.50069]
[1776496377568,28.75,77075.58,0.04,-0.35939,0.00023,21.50565]
[1776496377615,28.75,77075.58,0.04,-0.35939,0.00023,21.50565]
[1776496377869,28.75,77075.62,0.04,-0.35938,0.00023,21.50552]
[1776496378880,28.75,77075.62,0.04,-0.35938,0.00023,21.50552]
[1776496378928,28.75,77075.62,0.04,-0.35938,0.00023,21.50552]
[1776496380702,28.75,77071.63,0.04,-0.36028,0.00023,21.52304]
[1776496380890,28.75,77072.07,0.04,-0.36018,0.00023,21.52112]
[1776496387941,28.75,77070.47,0.04,-0.36054,0.00023,21.5281]
[1776496390157,28.75,77069.91,0.04,-0.36067,0.00023,21.53054]
[1776496390201,28.75,77069.91,0.04,-0.36067,0.00023,21.53054]
[1776496390259,28.75,77069.75,0.04,-0.36071,0.00023,21.53123]
[1776496391129,28.75,77069.75,0.04,-0.36071,0.00023,21.53123]
[1776496391185,28.75,77069.75,0.04,-0.36071,0.00023,21.53123]
[1776496391230,28.75,77069.75,0.04,-0.36071,0.00023,21.53122]
[1776496394105,28.75,77068.01,0.04,-0.3611,0.00023,21.53879]
[1776496394144,28.75,77068.01,0.04,-0.3611,0.00023,21.53879]
[1776496394207,28.75,77067.99,0.04,-0.3611,0.00023,21.53886]
[1776496400026,28.75,77068.01,0.04,-0.36109,0.00023,21.53867]
[1776496404991,28.75,77068.0,0.04,-0.36109,0.00023,21.53866]
[1776496405024,28.75,77068.0,0.04,-0.36109,0.00023,21.53866]
[1776496405061,28.75,77068.0,0.04,-0.36109,0.00023,21.53862]
[1776496407020,28.75,77066.47,0.04,-0.36144,0.00023,21.54525]
[1776496407051,28.75,77066.47,0.04,-0.36144,0.00023,21.54525]
[1776496407122,28.75,77066.41,0.04,-0.36145,0.00023,21.54548]
[1776496409332,28.75,77066.41,0.04,-0.36145,0.00023,21.54546]
[1776496409384,28.75,77066.41,0.04,-0.36145,0.00023,21.54546]
[1776496409433,28.75,77066.36,0.04,-0.36146,0.00023,21.54565]
[1776496416234,28.75,77065.84,0.04,-0.36157,0.00023,21.54413]
[1776496422355,28.76,77065.81,0.04,-0.36161,0.00023,21.54501]
[1776496429456,28.77,77067.69,0.04,-0.36123,0.00023,21.53771]
[1776496437663,28.78,77070.97,0.04,-0.36053,0.00023,21.52429]
[1776496443555,28.79,77073.54,0.04,-0.36,0.00023,21.51417]
[1776496450375,28.8,77073.54,0.04,-0.36005,0.00023,21.51504]
[1776496458041,28.81,77076.3,0.04,-0.35945,0.00023,21.50345]
[1776496464474,28.82,77076.54,0.04,-0.35946,0.00023,21.50369]
[1776496471523,28.83,77076.54,0.04,-0.35948,0.00023,21.50044]
[1776496478572,28.84,77076.48,0.04,-0.35953,0.00023,21.50157]
[1776496483836,28.85,77077.23,0.04,-0.3594,0.00023,21.49902]
[1776496489654,28.85,77076.44,0.04,-0.35961,0.00023,21.50309]
[1776496496699,28.86,77076.03,0.04,-0.35974,0.00023,21.5057]
[1776496501753,28.87,77075.99,0.04,-0.35977,0.00023,21.50645]
[1776496512830,28.88,77076.05,0.04,-0.35982,0.00023,21.50743]
[1776496517866,28.89,77076.01,0.04,-0.35986,0.00023,21.50815]
[1776496522901,28.9,77074.61,0.04,-0.3602,0.00023,21.51487]
[1776496527935,28.9,77074.76,0.04,-0.36019,0.00023,21.51472]
[1776496534185,28.91,77074.55,0.04,-0.36025,0.00023,21.51211]
[1776496540021,28.92,77074.55,0.04,-0.36028,0.00023,21.5127]
[1776496546062,28.92,77074.82,0.04,-0.36024,0.00023,21.51208]
[1776496551096,28.93,77074.47,0.04,-0.36034,0.00023,21.51402]
[1776496556132,28.93,77074.25,0.04,-0.36041,0.00023,21.51536]
[1776496561166,28.93,77074.1,0.04,-0.36046,0.00023,21.51638]
[1776496569222,28.94,77073.63,0.04,-0.36059,0.00022,21.51897]
[1776496574465,28.94,77073.92,0.04,-0.36055,0.00022,21.51807]
[1776496582313,28.95,77074.51,0.04,-0.36044,0.00022,21.51609]
[1776496585962,28.95,77074.84,0.04,-0.36037,0.00022,21.5148]
[1776496586019,28.95,77074.84,0.04,-0.36037,0.00022,21.5148]
[1776496586034,28.95,77074.84,0.04,-0.36037,0.00022,21.5148]
[1776496586060,28.95,77074.84,0.04,-0.36038,0.00022,21.51495]
[1776496591378,28.96,77074.77,0.04,-0.36039,0.00022,21.51149]
[1776496600439,28.97,77075.13,0.04,-0.36034,0.00022,21.5106]
[1776496606481,28.97,77075.48,0.04,-0.36029,0.00022,21.50953]
[1776496612523,28.98,77075.87,0.04,-0.36022,0.00022,21.50828]
[1776496618566,28.98,77076.09,0.04,-0.36019,0.00022,21.50778]
[1776496623600,28.99,77076.58,0.04,-0.3601,0.00022,21.50603]
[1776496624434,28.99,77076.58,0.04,-0.3601,0.00022,21.50603]
[1776496624486,28.99,77076.58,0.04,-0.3601,0.00022,21.50603]
[1776496625113,28.99,77076.58,0.04,-0.3601,0.00022,21.50603]
[1776496625215,28.99,77076.79,0.04,-0.36006,0.00022,21.50527]
[1776496633670,28.99,77076.79,0.04,-0.36009,0.00022,21.50588]
[1776496640720,29.0,77076.94,0.04,-0.36008,0.00022,21.50575]
[1776496646761,29.0,77077.87,0.04,-0.3599,0.00022,21.50216]
[1776496652805,29.01,77077.68,0.04,-0.35994,0.00022,21.49932]
[1776496658845,29.02,77077.62,0.04,-0.35998,0.00022,21.50004]
[1776496665108,29.02,77075.8,0.04,-0.36041,0.00022,21.50843]
[1776496670931,29.02,77075.64,0.04,-0.36046,0.00022,21.50945]
[1776496675964,29.03,77078.08,0.04,-0.35993,0.00022,21.49919]
[1776496680366,29.03,77080.48,0.04,-0.35941,0.00022,21.48905]
[1776496680471,29.03,77080.48,0.04,-0.35941,0.00022,21.48905]
[1776496682088,29.03,77082.13,0.04,-0.35904,0.00022,21.48192]
[1776496682101,29.03,77082.13,0.04,-0.35904,0.00022,21.48192]
[1776496682174,29.03,77082.22,0.04,-0.35902,0.00022,21.48162]
[1776496689619,29.04,77082.21,0.04,-0.35905,0.00022,21.48208]
[1776496690069,29.04,77082.21,0.04,-0.35905,0.00022,21.48208]
[1776496690175,29.04,77082.21,0.04,-0.35905,0.00022,21.48208]
[1776496690131,29.04,77072.12,0.04,-0.36132,0.00022,21.52605]
[1776496690815,29.04,77072.12,0.04,-0.36132,0.00022,21.52605]
[1776496690854,29.04,77072.12,0.04,-0.36132,0.00022,21.52605]
[1776496691069,29.04,77072.12,0.04,-0.36132,0.00022,21.52613]
[1776496692076,29.04,77062.6,0.04,-0.36347,0.00022,21.56681]
[1776496692359,29.04,77062.6,0.04,-0.36347,0.00022,21.56681]
[1776496693083,29.04,77063.18,0.04,-0.36334,0.00022,21.56437]
[1776496693430,29.04,77063.18,0.04,-0.36334,0.00022,21.56437]
[1776496693470,29.04,77063.18,0.04,-0.36334,0.00022,21.56437]
[1776496693481,29.04,77063.18,0.04,-0.36334,0.00022,21.56437]
[1776496696149,29.04,77063.72,0.04,-0.36322,0.00022,21.56213]
[1776496696168,29.04,77063.72,0.04,-0.36322,0.00022,21.56213]
[1776496696353,29.04,77067.46,0.04,-0.36238,0.00022,21.54625]
[1776496703419,29.04,77068.32,0.04,-0.36219,0.00022,21.54268]
[1776496703443,29.04,77068.32,0.04,-0.36219,0.00022,21.54268]
[1776496703520,29.05,77068.85,0.04,-0.36208,0.00022,21.54055]
[1776496709192,29.05,77068.85,0.04,-0.36209,0.00022,21.54076]
[1776496714675,29.05,77070.33,0.04,-0.36174,0.00022,21.53046]
[1776496721278,29.05,77070.99,0.04,-0.36161,0.00022,21.52792]
[1776496722529,29.05,77071.1,0.04,-0.36158,0.00022,21.52745]
[1776496722653,29.05,77071.1,0.04,-0.36158,0.00022,21.52745]
[1776496722885,29.05,77071.1,0.04,-0.36158,0.00022,21.52745]
[1776496723638,29.05,77071.16,0.04,-0.36157,0.00022,21.52723]
[1776496723676,29.05,77071.16,0.04,-0.36157,0.00022,21.52723]
[1776496723739,29.05,77066.24,0.04,-0.36268,0.00022,21.54828]
[1776496724975,29.05,77066.24,0.04,-0.36268,0.00022,21.54828]
[1776496725051,29.05,77063.44,0.04,-0.36331,0.00022,21.56019]
[1776496730347,29.06,77065.6,0.04,-0.36283,0.00022,21.55112]
[1776496735928,29.06,77065.78,0.04,-0.36279,0.00022,21.55043]
[1776496742427,29.06,77067.51,0.04,-0.36241,0.00022,21.54325]
[1776496747461,29.06,77064.51,0.04,-0.36309,0.00022,21.55612]
[1776496752496,29.06,77066.03,0.04,-0.36275,0.00022,21.54973]
[1776496757531,29.06,77069.39,0.04,-0.362,0.00022,21.53552]
[1776496762567,29.06,77070.29,0.04,-0.36181,0.00022,21.5318]
[1776496767601,29.07,77070.5,0.04,-0.36177,0.00022,21.53104]
[1776496772636,29.07,77069.95,0.04,-0.36188,0.00022,21.5294]
[1776496777671,29.07,77069.58,0.04,-0.36197,0.00022,21.53111]
[1776496782706,29.07,77068.92,0.04,-0.36212,0.00022,21.53404]
[1776496787741,29.07,77068.95,0.04,-0.36212,0.00022,21.53402]
[1776496793783,29.07,77070.25,0.04,-0.36183,0.00022,21.5286]
[1776496798819,29.07,77074.53,0.04,-0.36088,0.00022,21.51036]
[1776496803853,29.08,77074.38,0.04,-0.36092,0.00022,21.51118]
[1776496811910,29.08,77071.92,0.04,-0.36149,0.00022,21.52199]
[1776496816945,29.08,77070.97,0.04,-0.3617,0.00022,21.52619]
[1776496822521,29.08,77071.18,0.04,-0.36166,0.00022,21.52539]
[1776496828027,29.08,77071.35,0.04,-0.36163,0.00022,21.52481]
[1776496836315,29.09,77071.77,0.04,-0.36153,0.00022,21.5191]
[1776496842124,29.09,77073.92,0.04,-0.36105,0.00022,21.50998]
[1776496848174,29.09,77074.53,0.04,-0.36092,0.00022,21.50753]
[1776496854041,29.09,77074.39,0.04,-0.36096,0.00022,21.50825]
[1776496859243,29.09,77074.18,0.04,-0.36102,0.00022,21.50938]
[1776496867191,29.09,77074.25,0.04,-0.361,0.00022,21.50914]
[1776496867206,29.09,77074.25,0.04,-0.361,0.00022,21.50914]
[1776496867491,29.09,77074.47,0.04,-0.36096,0.00022,21.50833]
[1776496868311,29.09,77074.47,0.04,-0.36096,0.00022,21.50836]
[1776496874367,29.1,77074.7,0.04,-0.36092,0.00022,21.50755]
[1776496881418,29.1,77073.79,0.04,-0.36114,0.00022,21.51171]
[1776496882371,29.1,77073.79,0.04,-0.36114,0.00022,21.51171]
[1776496882414,29.1,77073.79,0.04,-0.36114,0.00022,21.51171]
[1776496883766,29.1,77073.99,0.04,-0.36109,0.00022,21.51091]
[1776496884445,29.1,77075.63,0.04,-0.36073,0.00022,21.50389]
[1776496885946,29.1,77076.14,0.04,-0.36062,0.00022,21.50173]
[1776496885996,29.1,77076.14,0.04,-0.36062,0.00022,21.50173]
[1776496887466,29.1,77083.47,0.04,-0.35898,0.00022,21.47006]
[1776496887866,29.1,77083.47,0.04,-0.35898,0.00022,21.47006]
[1776496887872,29.1,77083.47,0.04,-0.35898,0.00022,21.47006]
[1776496888468,29.1,77083.95,0.04,-0.35888,0.00022,21.46803]
[1776496889892,29.1,77084.24,0.04,-0.35882,0.00022,21.46683]
[1776496889903,29.1,77084.24,0.04,-0.35882,0.00022,21.46683]
[1776496889963,29.1,77084.24,0.04,-0.35882,0.00022,21.46683]
[1776496890479,29.1,77085.59,0.04,-0.35852,0.00022,21.46101]
[1776496895514,29.11,77085.32,0.04,-0.35857,0.00022,21.45844]
[1776496900609,29.11,77084.95,0.04,-0.35866,0.00022,21.4602]
[1776496906808,29.12,77082.6,0.04,-0.35922,0.00022,21.4711]
[1776496907651,29.12,77082.6,0.04,-0.35922,0.00022,21.4711]
[1776496907679,29.12,77082.6,0.04,-0.35922,0.00022,21.4711]
[1776496908200,29.12,77082.6,0.04,-0.35922,0.00022,21.4711]
[1776496908289,29.12,77082.6,0.04,-0.35922,0.00022,21.47117]
[1776496913639,29.12,77082.6,0.04,-0.35924,0.00022,21.47159]
[1776496922705,29.13,77080.5,0.04,-0.35974,0.00022,21.48131]
[1776496933041,29.13,77078.58,0.04,-0.36019,0.00022,21.48987]
[1776496937865,29.14,77077.44,0.04,-0.36047,0.00022,21.49542]
[1776496938415,29.14,77079.53,0.04,-0.36001,0.00022,21.48646]
[1776496939081,29.14,77079.53,0.04,-0.36001,0.00022,21.48646]
[1776496939139,29.14,77079.53,0.04,-0.36001,0.00022,21.48646]
[1776496940860,29.14,77081.29,0.04,-0.35962,0.00022,21.47891]
[1776496940891,29.14,77087.5,0.04,-0.35823,0.00022,21.4519]
[1776496947090,29.15,77085.41,0.04,-0.35871,0.00022,21.46137]
[1776496953240,29.15,77085.41,0.04,-0.35871,0.00022,21.46137]
[1776496958961,29.15,77081.99,0.04,-0.35948,0.00022,21.4727]
[1776496963415,29.15,77081.78,0.04,-0.35954,0.00022,21.47374]
[1776496963471,29.15,77081.78,0.04,-0.35954,0.00022,21.47374]
[1776496965330,29.15,77081.27,0.04,-0.35965,0.00022,21.4759]
[1776496965337,29.15,77081.27,0.04,-0.35965,0.00022,21.4759]
[1776496965505,29.15,77081.27,0.04,-0.35964,0.00022,21.47573]
[1776496970540,29.15,77081.78,0.04,-0.35951,0.00022,21.47318]
[1776496975564,29.14,77081.43,0.04,-0.35957,0.00022,21.47429]
[1776496977689,29.14,77081.02,0.04,-0.35965,0.00022,21.47582]
[1776496978095,29.14,77082.72,0.04,-0.35927,0.00022,21.46845]
[1776496983147,29.14,77084.11,0.04,-0.35894,0.00022,21.46203]
[1776496988070,29.13,77084.78,0.04,-0.35877,0.00022,21.45867]
[1776496988115,29.13,77084.78,0.04,-0.35877,0.00022,21.45867]
[1776496989754,29.13,77087.36,0.04,-0.35819,0.00022,21.44729]
[1776496990174,29.13,77087.36,0.04,-0.35818,0.00022,21.44705]
[1776496996219,29.12,77090.21,0.04,-0.35751,0.00022,21.43381]
[1776497000251,29.11,77104.88,0.04,-0.35421,0.00022,21.368]
[1776497004576,29.11,77104.72,0.04,-0.35424,0.00022,21.36843]
[1776497004627,29.11,77104.72,0.04,-0.35423,0.00022,21.36834]
[1776497006116,29.11,77105.47,0.04,-0.35406,0.00022,21.36486]
[1776497006192,29.11,77105.47,0.04,-0.35406,0.00022,21.36477]
[1776497011322,29.1,77105.37,0.04,-0.35403,0.00022,21.36062]
[1776497015491,29.1,77106.21,0.04,-0.35384,0.00022,21.35656]
[1776497015592,29.1,77106.45,0.04,-0.35377,0.00022,21.3553]
[1776497021397,29.09,77108.79,0.04,-0.35323,0.00022,21.34429]
[1776497028581,29.09,77109.97,0.04,-0.35296,0.00022,21.3387]
[1776497028662,29.09,77110.14,0.04,-0.3529,0.00022,21.33753]
[1776497034488,29.08,77110.64,0.04,-0.35278,0.00022,21.33487]
[1776497039521,29.08,77108.31,0.04,-0.35327,0.00022,21.34494]
[1776497043550,29.07,77100.8,0.04,-0.35492,0.00022,21.37842]
[1776497044459,29.07,77100.8,0.04,-0.35492,0.00022,21.37842]
[1776497044556,29.07,77100.8,0.04,-0.35492,0.00022,21.37842]
[1776497044559,29.07,77100.19,0.04,-0.35505,0.00022,21.38105]
[1776497045566,29.07,77099.36,0.04,-0.35523,0.00022,21.38465]
[1776497046571,29.07,77093.38,0.04,-0.35656,0.00022,21.41118]
[1776497051607,29.06,77091.37,0.04,-0.35698,0.00022,21.41943]
[1776497056653,29.06,77092.28,0.04,-0.35675,0.00022,21.41484]
[1776497061679,29.05,77092.87,0.04,-0.3566,0.00022,21.41176]
[1776497067935,29.05,77094.75,0.04,-0.35615,0.00022,21.40291]
[1776497076353,29.04,77093.34,0.04,-0.35643,0.00022,21.40464]
[1776497081819,29.04,77087.97,0.04,-0.3576,0.00022,21.42771]
[1776497088076,29.03,77087.38,0.04,-0.35771,0.00022,21.42984]
[1776497096923,29.02,77086.77,0.04,-0.35781,0.00022,21.43185]
[1776497101958,29.02,77085.03,0.04,-0.35818,0.00022,21.43904]
[1776497106995,29.01,77085.29,0.04,-0.35809,0.00022,21.43736]
[1776497111014,29.01,77085.11,0.04,-0.35812,0.00022,21.43787]
[1776497111051,29.01,77085.11,0.04,-0.35812,0.00022,21.43787]
[1776497111061,29.01,77085.11,0.04,-0.35812,0.00022,21.43787]
[1776497114448,29.01,77084.96,0.04,-0.35815,0.00022,21.43845]
[1776497114513,29.01,77084.96,0.04,-0.35815,0.00022,21.43845]
[1776497115054,29.01,77085.43,0.04,-0.35803,0.00022,21.43612]
[1776497115096,29.01,77085.43,0.04,-0.35803,0.00022,21.43612]
[1776497121091,29.0,77089.97,0.04,-0.35699,0.00022,21.41545]
[1776497127134,28.99,77092.22,0.04,-0.35646,0.00022,21.40494]
[1776497132168,28.99,77095.67,0.04,-0.35564,0.00022,21.385]
[1776497138430,28.98,77096.6,0.04,-0.35541,0.00022,21.38038]
[1776497143640,28.98,77096.6,0.04,-0.35541,0.00022,21.38031]
[1776497149287,28.98,77101.8,0.04,-0.35422,0.00022,21.35619]
[1776497152205,28.98,77101.8,0.04,-0.35422,0.00022,21.35619]
[1776497152310,28.98,77101.98,0.04,-0.35417,0.00022,21.35518]
[1776497154599,28.97,77101.7,0.04,-0.35423,0.00022,21.35638]
[1776497154652,28.97,77101.7,0.04,-0.35423,0.00022,21.35638]
[1776497154659,28.97,77100.33,0.04,-0.35453,0.00022,21.36244]
[1776497160892,28.97,77099.29,0.04,-0.35475,0.00022,21.36693]
[1776497165972,28.97,77099.29,0.04,-0.35473,0.00022,21.3665]
[1776497174465,28.96,77094.4,0.04,-0.35579,0.00022,21.38775]
[1776497181514,28.95,77093.97,0.04,-0.35586,0.00022,21.38914]
[1776497187556,28.95,77097.94,0.04,-0.35495,0.00022,21.37083]
[1776497192596,28.94,77102.7,0.04,-0.35384,0.00022,21.34472]
[1776497198850,28.94,77103.39,0.04,-0.35366,0.00022,21.34098]
[1776497204678,28.93,77103.39,0.04,-0.35363,0.00022,21.34047]
[1776497218770,28.92,77105.72,0.04,-0.35305,0.00022,21.32853]
[1776497228872,28.92,77106.85,0.04,-0.3528,0.00022,21.32337]
[1776497235892,28.9,77107.66,0.04,-0.35255,0.00022,21.31815]
[1776497241310,28.9,77108.66,0.04,-0.35231,0.00022,21.31331]
[1776497241408,28.9,77108.66,0.04,-0.35231,0.00022,21.31314]
[1776497246973,28.89,77109.44,0.04,-0.35211,0.00022,21.30909]
[1776497253459,28.89,77109.95,0.04,-0.35198,0.00022,21.30651]
[1776497254497,28.89,77110.34,0.04,-0.35186,0.00022,21.30033]
[1776497254538,28.89,77110.34,0.04,-0.35186,0.00022,21.30033]
[1776497254756,28.89,77110.34,0.04,-0.35186,0.00022,21.30033]
[1776497261416,28.89,77110.9,0.04,-0.35172,0.00022,21.29731]
[1776497269341,28.88,77111.63,0.04,-0.35152,0.00022,21.29307]
[1776497277187,28.87,77112.0,0.04,-0.3514,0.00022,21.29064]
[1776497284232,28.86,77112.08,0.04,-0.35135,0.00022,21.28965]
[1776497289481,28.86,77113.76,0.04,-0.35096,0.00022,21.28146]
[1776497296315,28.85,77113.51,0.04,-0.35099,0.00022,21.28206]
[1776497301353,28.85,77113.39,0.04,-0.351,0.00022,21.28221]
[1776497306861,28.85,77113.39,0.04,-0.351,0.00022,21.28221]
[1776497307004,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497307052,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497307067,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497307107,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497307197,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497307393,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497308320,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497308326,28.85,77113.3,0.04,-0.351,0.00022,21.28215]
[1776497308643,28.85,77113.14,0.04,-0.35103,0.00022,21.28282]
[1776497309391,28.85,77113.14,0.04,-0.35103,0.00022,21.28282]
[1776497309396,28.85,77113.14,0.04,-0.35103,0.00022,21.28282]
[1776497309956,28.84,77113.14,0.04,-0.35102,0.00022,21.28266]
[1776497310629,28.84,77113.14,0.04,-0.35102,0.00022,21.28266]
[1776497310634,28.84,77113.14,0.04,-0.35102,0.00022,21.28266]
[1776497310918,28.84,77113.14,0.04,-0.35102,0.00022,21.28258]
[1776497311807,28.84,77113.14,0.04,-0.35102,0.00022,21.28258]
[1776497311812,28.84,77113.14,0.04,-0.35102,0.00022,21.28258]
[1776497311908,28.84,77113.07,0.04,-0.35101,0.00022,21.27867]
[1776497312919,28.84,77113.07,0.04,-0.35101,0.00022,21.27867]
[1776497312948,28.84,77113.07,0.04,-0.35101,0.00022,21.27867]
[1776497313864,28.84,77113.07,0.04,-0.351,0.00022,21.27851]
[1776497319694,28.84,77113.07,0.04,-0.35098,0.00022,21.27812]
[1776497329764,28.83,77112.72,0.04,-0.35103,0.00022,21.27899]
[1776497339363,28.83,77112.65,0.04,-0.35103,0.00022,21.27901]
[1776497345972,28.82,77116.89,0.04,-0.35004,0.00022,21.25842]
[1776497345999,28.82,77117.92,0.04,-0.34981,0.00022,21.25354]
[1776497346670,28.82,77118.73,0.04,-0.34962,0.00022,21.24969]
[1776497348910,28.82,77119.13,0.04,-0.34953,0.00022,21.24776]
[1776497348930,28.82,77119.13,0.04,-0.34953,0.00022,21.24776]
[1776497349905,28.82,77122.64,0.04,-0.34874,0.00022,21.23109]
[1776497351059,28.82,77122.64,0.04,-0.34874,0.00022,21.23109]
[1776497351092,28.82,77122.64,0.04,-0.34874,0.00022,21.23109]
[1776497351706,28.81,77125.77,0.04,-0.34804,0.00022,21.21626]
[1776497356741,28.81,77125.9,0.04,-0.348,0.00022,21.21548]
[1776497361758,28.81,77123.96,0.04,-0.34843,0.00022,21.22456]
[1776497367818,28.81,77120.8,0.04,-0.34913,0.00022,21.23932]
[1776497372860,28.81,77119.84,0.04,-0.34932,0.00022,21.23954]
[1776497379891,28.81,77119.25,0.04,-0.34944,0.00022,21.24221]
[1776497384448,28.81,77120.04,0.04,-0.34926,0.00022,21.23842]
[1776497384500,28.81,77120.04,0.04,-0.34926,0.00022,21.23842]
[1776497384550,28.81,77119.7,0.04,-0.34934,0.00022,21.24001]
[1776497389973,28.81,77118.96,0.04,-0.3495,0.00022,21.24346]
[1776497391393,28.81,77118.73,0.04,-0.34956,0.00022,21.24454]
[1776497391468,28.81,77118.73,0.04,-0.34956,0.00022,21.24454]
[1776497391990,28.81,77116.04,0.04,-0.35016,0.00022,21.25713]
[1776497397021,28.81,77114.17,0.04,-0.35057,0.00022,21.26576]
[1776497402057,28.81,77113.94,0.04,-0.35062,0.00022,21.26671]
[1776497407049,28.8,77101.19,0.04,-0.35347,0.00022,21.32543]
[1776497408470,28.8,77107.48,0.04,-0.35206,0.00022,21.29646]
[1776497410422,28.8,77106.92,0.04,-0.35218,0.00022,21.299]
[1776497410475,28.8,77106.92,0.04,-0.35218,0.00022,21.299]
[1776497410576,28.8,77102.77,0.04,-0.35311,0.00022,21.31804]
[1776497411598,28.8,77102.77,0.04,-0.35311,0.00022,21.31804]
[1776497411637,28.8,77102.77,0.04,-0.35311,0.00022,21.31804]
[1776497411699,28.8,77103.01,0.04,-0.35306,0.00022,21.31688]
[1776497413511,28.8,77103.01,0.04,-0.35305,0.00022,21.31682]
[1776497413537,28.8,77103.01,0.04,-0.35305,0.00022,21.31682]
[1776497413612,28.8,77103.23,0.04,-0.353,0.00022,21.31575]
[1776497419179,28.8,77105.06,0.04,-0.35257,0.00022,21.30696]
[1776497420295,28.8,77105.06,0.04,-0.35257,0.00022,21.30696]
[1776497420340,28.8,77105.06,0.04,-0.35257,0.00022,21.30696]
[1776497420377,28.8,77105.32,0.04,-0.35251,0.00022,21.3057]
[1776497423510,28.8,77105.68,0.04,-0.35243,0.00022,21.30397]
[1776497423535,28.8,77105.68,0.04,-0.35243,0.00022,21.30397]
[1776497423585,28.79,77106.05,0.04,-0.35234,0.00022,21.30213]
[1776497429254,28.79,77110.34,0.04,-0.35136,0.00022,21.28191]
[1776497431380,28.79,77110.75,0.04,-0.35126,0.00022,21.27995]
[1776497431551,28.79,77110.75,0.04,-0.35126,0.00022,21.27995]
[1776497431653,28.79,77110.75,0.04,-0.35124,0.00022,21.27574]
[1776497437902,28.79,77112.74,0.04,-0.35078,0.00022,21.26623]
[1776497444505,28.78,77113.57,0.04,-0.35058,0.00022,21.26213]
[1776497444535,28.78,77113.57,0.04,-0.35058,0.00022,21.26213]
[1776497444606,28.78,77113.61,0.04,-0.35057,0.00022,21.26182]
[1776497450635,28.78,77113.61,0.04,-0.35056,0.00022,21.26157]
[1776497456441,28.78,77113.59,0.04,-0.35055,0.00022,21.26145]
[1776497462482,28.78,77113.4,0.04,-0.35058,0.00022,21.26217]
[1776497468550,28.78,77114.46,0.04,-0.35034,0.00022,21.2571]
[1776497468616,28.78,77114.46,0.04,-0.35034,0.00022,21.2571]
[1776497468633,28.78,77114.44,0.04,-0.35035,0.00022,21.25717]
[1776497476581,28.77,77113.19,0.04,-0.35062,0.00022,21.26288]
[1776497481615,28.77,77109.54,0.04,-0.35144,0.00022,21.27979]
[1776497488576,28.77,77109.72,0.04,-0.35139,0.00022,21.27889]
[1776497493701,28.77,77111.25,0.04,-0.35102,0.00022,21.26746]
[1776497499460,28.77,77111.42,0.04,-0.35098,0.00022,21.26664]
[1776497499532,28.77,77111.42,0.04,-0.35098,0.00022,21.26664]
[1776497499609,28.77,77111.5,0.04,-0.35096,0.00022,21.26625]
[1776497504776,28.77,77111.5,0.04,-0.35096,0.00022,21.2662]
[1776497510654,28.77,77111.4,0.04,-0.35098,0.00022,21.26661]
[1776497510689,28.77,77111.4,0.04,-0.35098,0.00022,21.26661]
[1776497511055,28.77,77111.04,0.04,-0.35106,0.00022,21.26819]
[1776497516147,28.77,77111.77,0.04,-0.35088,0.00022,21.26466]
[1776497521125,28.77,77111.52,0.04,-0.35093,0.00022,21.26566]
[1776497523478,28.77,77111.52,0.04,-0.35093,0.00022,21.26566]
[1776497525047,28.77,77110.85,0.04,-0.35108,0.00022,21.26872]
[1776497525098,28.77,77110.85,0.04,-0.35108,0.00022,21.26872]
[1776497525141,28.77,77102.28,0.04,-0.35301,0.00023,21.30828]
[1776497530959,28.76,77102.89,0.04,-0.35285,0.00023,21.30512]
[1776497534531,28.76,77103.4,0.04,-0.35273,0.00023,21.30271]
[1776497534563,28.76,77103.4,0.04,-0.35273,0.00023,21.30271]
[1776497534594,28.76,77103.4,0.04,-0.35273,0.00023,21.3025]
[1776497541029,28.75,77104.71,0.04,-0.35241,0.00023,21.296]
[1776497546951,28.75,77104.61,0.04,-0.35243,0.00023,21.29632]
[1776497552106,28.75,77102.41,0.04,-0.35287,0.00023,21.30171]
[1776497553260,28.75,77102.25,0.04,-0.3529,0.00023,21.30238]
[1776497553335,28.75,77102.25,0.04,-0.3529,0.00023,21.30238]
[1776497553358,28.75,77102.36,0.04,-0.35288,0.00023,21.30188]
[1776497554586,28.75,77102.36,0.04,-0.35288,0.00023,21.30188]
[1776497554628,28.75,77102.36,0.04,-0.35288,0.00023,21.30188]
[1776497554688,28.75,77102.36,0.04,-0.35288,0.00023,21.30181]
[1776497556190,28.75,77102.36,0.04,-0.35288,0.00023,21.30181]
[1776497556258,28.74,77102.36,0.04,-0.35287,0.00023,21.30167]
[1776497557141,28.74,77102.67,0.04,-0.3528,0.00023,21.30018]
[1776497566204,28.74,77102.99,0.04,-0.3527,0.00023,21.29808]
[1776497572086,28.73,77104.85,0.04,-0.35226,0.00023,21.28923]
[1776497577281,28.73,77106.03,0.04,-0.35198,0.00023,21.28336]
[1776497584296,28.73,77106.43,0.04,-0.35188,0.00023,21.28131]
[1776497585919,28.73,77106.43,0.04,-0.35187,0.00023,21.28116]
[1776497585996,28.73,77106.43,0.04,-0.35187,0.00023,21.28116]
[1776497586097,28.73,77106.43,0.04,-0.35187,0.00023,21.28106]
[1776497591615,28.72,77109.85,0.04,-0.35109,0.00023,21.26494]
[1776497597422,28.72,77107.18,0.04,-0.35168,0.00023,21.27706]
[1776497603449,28.72,77109.03,0.04,-0.35125,0.00023,21.26827]
[1776497609622,28.72,77109.03,0.04,-0.35124,0.00023,21.26803]
[1776497616558,28.71,77112.09,0.04,-0.35051,0.00023,21.24911]
[1776497621827,28.71,77111.88,0.04,-0.35054,0.00023,21.24985]
[1776497627637,28.71,77111.88,0.04,-0.35053,0.00023,21.24951]
[1776497635106,28.7,77110.58,0.04,-0.35081,0.00023,21.25536]
[1776497641388,28.7,77110.61,0.04,-0.35079,0.00023,21.25488]
[1776497643542,28.7,77110.62,0.04,-0.35077,0.00023,21.2546]
[1776497643596,28.7,77110.62,0.04,-0.35077,0.00023,21.2546]
[1776497643698,28.7,77110.62,0.04,-0.35077,0.00023,21.25449]
[1776497644533,28.7,77110.62,0.04,-0.35077,0.00023,21.25449]
[1776497644605,28.7,77110.62,0.04,-0.35077,0.00023,21.25449]
[1776497644707,28.7,77110.62,0.04,-0.35077,0.00023,21.25443]
[1776497648477,28.7,77110.62,0.04,-0.35076,0.00023,21.25431]
[1776497648500,28.7,77110.62,0.04,-0.35076,0.00023,21.25431]
[1776497648579,28.69,77107.75,0.04,-0.3514,0.00023,21.26759]
[1776497649681,28.69,77107.75,0.04,-0.3514,0.00023,21.26759]
[1776497649699,28.69,77107.75,0.04,-0.3514,0.00023,21.26759]
[1776497649782,28.69,77107.75,0.04,-0.3514,0.00023,21.26753]
[1776497656839,28.69,77107.75,0.04,-0.35138,0.00023,21.26714]
[1776497662109,28.69,77107.59,0.04,-0.3514,0.00023,21.26754]
[1776497664437,28.69,77107.59,0.04,-0.3514,0.00023,21.26754]
[1776497664497,28.69,77107.59,0.04,-0.3514,0.00023,21.26754]
[1776497664539,28.69,77107.59,0.04,-0.3514,0.00023,21.26743]
[1776497669728,28.68,77107.59,0.04,-0.35139,0.00023,21.26732]
[1776497669785,28.68,77107.59,0.04,-0.35139,0.00023,21.26732]
[1776497669788,28.68,77107.59,0.04,-0.35139,0.00023,21.26732]
[1776497669843,28.68,77107.59,0.04,-0.35139,0.00023,21.26732]
[1776497669852,28.68,77107.59,0.04,-0.35139,0.00023,21.26732]
[1776497669945,28.68,77108.81,0.04,-0.35111,0.00023,21.26146]
[1776497671011,28.68,77108.81,0.04,-0.35111,0.00023,21.26146]
[1776497671020,28.68,77108.81,0.04,-0.35111,0.00023,21.26146]
[1776497671219,28.68,77108.81,0.04,-0.35108,0.00023,21.25718]
[1776497672125,28.68,77108.81,0.04,-0.35108,0.00023,21.25718]
[1776497672163,28.68,77108.81,0.04,-0.35108,0.00023,21.25718]
[1776497672178,28.68,77108.81,0.04,-0.35108,0.00023,21.25718]
[1776497672209,28.68,77108.81,0.04,-0.35108,0.00023,21.25713]
[1776497673219,28.68,77108.81,0.04,-0.35108,0.00023,21.25713]
[1776497673228,28.68,77108.81,0.04,-0.35108,0.00023,21.25713]
[1776497673319,28.68,77108.81,0.04,-0.35108,0.00023,21.25707]
[1776497674328,28.68,77108.81,0.04,-0.35107,0.00023,21.25702]
[1776497674335,28.68,77108.81,0.04,-0.35107,0.00023,21.25702]
[1776497675441,28.68,77108.81,0.04,-0.35107,0.00023,21.25702]
[1776497675450,28.68,77108.81,0.04,-0.35107,0.00023,21.25702]
[1776497675971,28.68,77108.81,0.04,-0.35107,0.00023,21.25696]
[1776497676554,28.68,77108.81,0.04,-0.35107,0.00023,21.25696]
[1776497676610,28.68,77108.81,0.04,-0.35107,0.00023,21.25696]
[1776497676711,28.68,77108.81,0.04,-0.35107,0.00023,21.2569]
[1776497677730,28.68,77108.81,0.04,-0.35107,0.00023,21.2569]
[1776497677828,28.68,77108.81,0.04,-0.35107,0.00023,21.2569]
[1776497677902,28.68,77108.91,0.04,-0.35104,0.00023,21.25638]
[1776497679075,28.68,77108.91,0.04,-0.35104,0.00023,21.25638]
[1776497679117,28.68,77108.91,0.04,-0.35104,0.00023,21.25638]
[1776497679176,28.68,77108.91,0.04,-0.35104,0.00023,21.25627]
[1776497684663,28.68,77108.53,0.04,-0.35111,0.00023,21.25782]
[1776497684732,28.68,77108.53,0.04,-0.35111,0.00023,21.25782]
[1776497685039,28.68,77108.48,0.04,-0.35112,0.00023,21.258]
[1776497692317,28.67,77107.94,0.04,-0.35122,0.00023,21.26008]
[1776497700508,28.67,77107.94,0.04,-0.35122,0.00023,21.25991]
[1776497705539,28.66,77108.29,0.04,-0.35112,0.00023,21.25781]
[1776497710657,28.66,77108.14,0.04,-0.35114,0.00023,21.25832]
[1776497716261,28.66,77108.06,0.04,-0.35115,0.00023,21.25855]
[1776497721274,28.66,77108.06,0.04,-0.35115,0.00023,21.25841]
[1776497726412,28.66,77108.63,0.04,-0.35101,0.00023,21.25561]
[1776497731431,28.66,77109.38,0.04,-0.35081,0.00023,21.24776]
[1776497736504,28.66,77109.62,0.04,-0.35075,0.00023,21.2465]
[1776497741563,28.65,77109.62,0.04,-0.35075,0.00023,21.24643]
[1776497746702,28.65,77110.27,0.04,-0.3506,0.00023,21.24327]
[1776497751733,28.65,77110.27,0.04,-0.35059,0.00023,21.24314]
[1776497756762,28.65,77110.73,0.04,-0.35048,0.00023,21.24091]
[1776497761831,28.65,77110.73,0.04,-0.35048,0.00023,21.24083]
[1776497766855,28.65,77110.68,0.04,-0.35049,0.00023,21.24096]
[1776497771974,28.65,77110.68,0.04,-0.35048,0.00023,21.24089]
[1776497780319,28.65,77110.25,0.04,-0.35058,0.00023,21.24282]
[1776497785321,28.65,77110.53,0.04,-0.35051,0.00023,21.24138]
[1776497792433,28.65,77110.66,0.04,-0.35047,0.00023,21.24058]
[1776497794575,28.64,77110.74,0.04,-0.35042,0.00023,21.23587]
[1776497794646,28.64,77110.74,0.04,-0.35042,0.00023,21.23587]
[1776497794804,28.64,77110.81,0.04,-0.3504,0.00023,21.23552]
[1776497800728,28.64,77110.86,0.04,-0.35039,0.00023,21.23526]
[1776497800778,28.64,77110.86,0.04,-0.35039,0.00023,21.23526]
[1776497800879,28.64,77109.95,0.04,-0.35059,0.00023,21.2394]
[1776497806892,28.64,77108.9,0.04,-0.35082,0.00023,21.2442]
[1776497813192,28.64,77108.77,0.04,-0.35085,0.00023,21.24469]
[1776497819982,28.64,77103.07,0.04,-0.35213,0.00023,21.27117]
[1776497825089,28.64,77102.6,0.04,-0.35224,0.00023,21.27333]
[1776497829453,28.64,77093.87,0.04,-0.35421,0.00023,21.31354]
[1776497834508,28.64,77094.21,0.04,-0.35413,0.00023,21.31186]
[1776497840048,28.64,77095.04,0.04,-0.35393,0.00023,21.30795]
[1776497845161,28.63,77095.62,0.04,-0.3538,0.00023,21.30512]
[1776497850206,28.63,77096.39,0.04,-0.35361,0.00023,21.30144]
[1776497852010,28.63,77096.45,0.04,-0.35358,0.00023,21.29696]
[1776497852076,28.63,77096.45,0.04,-0.35358,0.00023,21.29696]
[1776497859311,28.63,77096.45,0.04,-0.35357,0.00023,21.29684]
[1776497871344,28.63,77097.74,0.04,-0.35326,0.00023,21.29049]
[1776497876385,28.63,77098.74,0.04,-0.35303,0.00023,21.28574]
[1776497883682,28.62,77099.05,0.04,-0.35295,0.00023,21.28411]
[1776497889082,28.62,77099.57,0.04,-0.35282,0.00023,21.28156]
[1776497889093,28.62,77099.57,0.04,-0.35282,0.00023,21.28156]
[1776497889139,28.62,77099.57,0.04,-0.35282,0.00023,21.28156]
[1776497889475,28.62,77099.2,0.04,-0.3529,0.00023,21.28324]
[1776497889727,28.62,77099.2,0.04,-0.3529,0.00023,21.28324]
[1776497889783,28.62,77099.2,0.04,-0.3529,0.00023,21.28324]
[1776497890482,28.62,77091.17,0.04,-0.35473,0.00023,21.32014]
[1776497891490,28.62,77083.76,0.04,-0.35641,0.00023,21.35378]
[1776497893507,28.62,77076.27,0.04,-0.35811,0.00023,21.38733]
[1776497899546,28.62,77073.68,0.04,-0.35868,0.00023,21.39857]
[1776497904580,28.61,77073.57,0.04,-0.3587,0.00023,21.39879]
[1776497910530,28.61,77070.41,0.04,-0.35941,0.00023,21.41265]
[1776497915677,28.61,77069.3,0.04,-0.35962,0.00023,21.413]
[1776497923965,28.6,77067.22,0.04,-0.36007,0.00023,21.42166]
[1776497929755,28.6,77065.61,0.04,-0.36042,0.00023,21.42838]
[1776497934792,28.59,77066.6,0.04,-0.36018,0.00023,21.42372]
[1776497940922,28.59,77066.95,0.04,-0.36009,0.00023,21.42206]
[1776497943518,28.59,77068.58,0.04,-0.35971,0.00023,21.41459]
[1776497943563,28.59,77068.58,0.04,-0.35971,0.00023,21.41459]
[1776497944105,28.59,77067.89,0.04,-0.35986,0.00023,21.41753]
[1776497944851,28.59,77067.89,0.04,-0.35986,0.00023,21.41753]
[1776497944898,28.59,77067.89,0.04,-0.35986,0.00023,21.41753]
[1776497944952,28.59,77067.49,0.04,-0.35995,0.00023,21.41924]
[1776497950905,28.59,77066.18,0.04,-0.36023,0.00023,21.42469]
[1776497953912,28.58,77064.37,0.04,-0.36064,0.00023,21.43255]
[1776497953966,28.58,77064.37,0.04,-0.36064,0.00023,21.43255]
[1776497954067,28.58,77063.82,0.04,-0.36076,0.00023,21.43491]
[1776497959512,28.58,77061.34,0.04,-0.36132,0.00023,21.44554]
[1776497967015,28.57,77058.88,0.04,-0.36185,0.00023,21.4557]
[1776497972051,28.57,77057.7,0.04,-0.36209,0.00023,21.45637]
[1776497977255,28.57,77056.82,0.04,-0.36228,0.00023,21.46007]
[1776497984097,28.56,77057.18,0.04,-0.36218,0.00023,21.45809]
[1776497990625,28.56,77050.67,0.04,-0.36364,0.00023,21.48561]
[1776497994171,28.55,77051.33,0.04,-0.36348,0.00023,21.48262]
[1776497994236,28.55,77051.33,0.04,-0.36348,0.00023,21.48262]
[1776497994336,28.55,77051.53,0.04,-0.36342,0.00023,21.48153]
[1776498000572,28.55,77047.01,0.04,-0.36445,0.00023,21.50066]
[1776498006402,28.54,77044.32,0.04,-0.36505,0.00023,21.5118]
[1776498006422,28.54,77044.32,0.04,-0.36505,0.00023,21.5118]
[1776498006523,28.54,77042.61,0.04,-0.36544,0.00023,21.51896]
[1776498014596,28.54,77042.03,0.04,-0.36555,0.00023,21.52099]
[1776498020896,28.54,77036.5,0.04,-0.36681,0.00023,21.54417]
[1776498020922,28.54,77036.5,0.04,-0.36681,0.00023,21.54417]
[1776498020997,28.53,77036.5,0.04,-0.36681,0.00023,21.54407]
[1776498026449,28.53,77028.85,0.04,-0.36856,0.00023,21.57584]
[1776498032536,28.53,77029.08,0.04,-0.36849,0.00023,21.57465]
[1776498034898,28.53,77028.35,0.04,-0.36863,0.00023,21.57332]
[1776498034936,28.53,77028.35,0.04,-0.36863,0.00023,21.57332]
[1776498035505,28.53,77028.35,0.04,-0.36863,0.00023,21.57332]
[1776498040540,28.52,77027.2,0.04,-0.36888,0.00023,21.57781]
[1776498040809,28.52,77027.2,0.04,-0.36888,0.00023,21.57781]
[1776498040947,28.52,77027.2,0.04,-0.36888,0.00023,21.57781]
[1776498041547,28.52,77027.09,0.04,-0.36891,0.00023,21.57827]
[1776498047589,28.52,77026.46,0.04,-0.36903,0.00023,21.58056]
[1776498052814,28.52,77025.87,0.04,-0.36916,0.00023,21.58283]
[1776498058697,28.51,77023.85,0.04,-0.36962,0.00023,21.59091]
[1776498063513,28.51,77023.46,0.04,-0.36969,0.00023,21.59227]
[1776498063603,28.51,77023.46,0.04,-0.36969,0.00023,21.59227]
[1776498063701,28.51,77023.34,0.04,-0.36972,0.00023,21.59271]
[1776498066724,28.51,77013.45,0.04,-0.372,0.00023,21.63301]
[1776498071757,28.51,77013.13,0.04,-0.37207,0.00023,21.63424]
[1776498076797,28.5,77014.72,0.04,-0.3717,0.00023,21.62772]
[1776498081830,28.5,77015.96,0.04,-0.3714,0.00023,21.62247]
[1776498087973,28.5,77017.67,0.04,-0.37099,0.00023,21.61517]
[1776498088430,28.5,77017.67,0.04,-0.37099,0.00023,21.61517]
[1776498088472,28.5,77017.67,0.04,-0.37099,0.00023,21.61517]
[1776498088573,28.5,77016.62,0.04,-0.37122,0.00023,21.61929]
[1776498091897,28.49,77009.78,0.04,-0.37278,0.00023,21.64268]
[1776498094551,28.49,77007.89,0.04,-0.37321,0.00023,21.65024]
[1776498094590,28.49,77007.89,0.04,-0.37321,0.00023,21.65024]
[1776498094600,28.49,77007.89,0.04,-0.37321,0.00023,21.65024]
[1776498094629,28.49,77007.89,0.04,-0.37321,0.00023,21.65024]
[1776498094687,28.49,77007.89,0.04,-0.37321,0.00023,21.65024]
[1776498094758,28.49,77008.61,0.04,-0.37304,0.00023,21.64727]
[1776498095756,28.49,77008.61,0.04,-0.37304,0.00023,21.64727]
[1776498095778,28.49,77008.68,0.04,-0.37303,0.00023,21.64699]
[1776498095926,28.49,77008.68,0.04,-0.37302,0.00023,21.64695]
[1776498096975,28.49,77008.68,0.04,-0.37302,0.00023,21.64695]
[1776498097029,28.49,77008.68,0.04,-0.37302,0.00023,21.64695]
[1776498097691,28.49,77008.68,0.04,-0.37302,0.00023,21.64695]
[1776498097729,28.49,77008.98,0.04,-0.37295,0.00023,21.64567]
[1776498098255,28.49,77008.98,0.04,-0.37295,0.00023,21.64567]
[1776498098293,28.49,77008.98,0.04,-0.37295,0.00023,21.64567]
[1776498098336,28.49,77011.12,0.04,-0.37245,0.00023,21.63704]
[1776498099369,28.49,77011.12,0.04,-0.37245,0.00023,21.63704]
[1776498099377,28.49,77011.12,0.04,-0.37245,0.00023,21.63704]
[1776498099406,28.49,77011.12,0.04,-0.37245,0.00023,21.63704]
[1776498099673,28.49,77011.12,0.04,-0.37245,0.00023,21.63704]
[1776498099713,28.49,77012.46,0.04,-0.37213,0.00023,21.63142]
[1776498100482,28.49,77012.46,0.04,-0.37213,0.00023,21.63142]
[1776498100523,28.49,77012.46,0.04,-0.37213,0.00023,21.63142]
[1776498100562,28.49,77012.14,0.04,-0.37221,0.00023,21.63272]
[1776498101657,28.49,77012.14,0.04,-0.37221,0.00023,21.63272]
[1776498101706,28.49,77012.14,0.04,-0.37221,0.00023,21.63272]
[1776498101686,28.48,77011.05,0.04,-0.37245,0.00023,21.63693]
[1776498102791,28.48,77011.05,0.04,-0.37245,0.00023,21.63693]
[1776498102846,28.48,77011.05,0.04,-0.37245,0.00023,21.63693]
[1776498102893,28.48,77010.88,0.04,-0.37248,0.00023,21.63752]
[1776498104009,28.48,77010.88,0.04,-0.37248,0.00023,21.63752]
[1776498104044,28.48,77010.88,0.04,-0.37248,0.00023,21.63752]
[1776498104090,28.48,77010.88,0.04,-0.37248,0.00023,21.63742]
[1776498107105,28.48,77010.61,0.04,-0.37253,0.00023,21.6383]
[1776498107141,28.48,77010.61,0.04,-0.37253,0.00023,21.6383]
[1776498107629,28.48,77010.31,0.04,-0.37259,0.00023,21.63941]
[1776498113766,28.47,77007.4,0.04,-0.37326,0.00023,21.65088]
[1776498116625,28.47,77007.38,0.04,-0.37325,0.00023,21.65082]
[1776498116680,28.47,77007.38,0.04,-0.37325,0.00023,21.65082]
[1776498117644,28.47,77007.38,0.04,-0.37325,0.00023,21.65073]
[1776498117678,28.47,77007.38,0.04,-0.37325,0.00023,21.65073]
[1776498123414,28.47,77008.17,0.04,-0.37305,0.00023,21.64734]
[1776498123465,28.47,77008.17,0.04,-0.37305,0.00023,21.64734]
[1776498123683,28.47,77003.35,0.04,-0.37417,0.00023,21.66656]
[1776498126750,28.47,77002.26,0.04,-0.37442,0.00023,21.67085]
[1776498126810,28.46,77002.26,0.04,-0.37442,0.00023,21.67078]
[1776498128361,28.46,77002.6,0.04,-0.37433,0.00023,21.66936]
[1776498128460,28.46,77003.7,0.04,-0.37407,0.00023,21.66491]
[1776498129816,28.46,77003.7,0.04,-0.37407,0.00023,21.66491]
[1776498129872,28.46,77003.7,0.04,-0.37407,0.00023,21.66491]
[1776498130402,28.46,77003.7,0.04,-0.37407,0.00023,21.66491]
[1776498130503,28.46,77004.48,0.04,-0.37389,0.00023,21.66167]
[1776498134194,28.46,77010.85,0.04,-0.37239,0.00023,21.63581]
[1776498139227,28.46,77012.9,0.04,-0.3719,0.00023,21.62728]
[1776498144261,28.45,77012.11,0.04,-0.37208,0.00023,21.63027]
[1776498149301,28.45,77009.91,0.04,-0.37257,0.00023,21.63893]
[1776498155590,28.45,77011.09,0.04,-0.37226,0.00023,21.62974]
[1776498159988,28.44,77011.47,0.04,-0.37217,0.00023,21.62805]
[1776498160078,28.44,77011.47,0.04,-0.37217,0.00023,21.62805]
[1776498160226,28.44,77011.47,0.04,-0.37217,0.00023,21.62805]
[1776498160417,28.44,77011.47,0.04,-0.37217,0.00023,21.62805]
[1776498160653,28.44,77011.47,0.04,-0.37217,0.00023,21.62805]
[1776498160754,28.44,77003.22,0.04,-0.37408,0.00023,21.66112]
[1776498161609,28.44,76993.22,0.04,-0.37641,0.00023,21.70071]
[1776498163034,28.44,76993.22,0.04,-0.37641,0.00023,21.70071]
[1776498163294,28.44,76993.22,0.04,-0.37641,0.00023,21.70071]
[1776498163344,28.44,76993.22,0.04,-0.37641,0.00023,21.70071]
[1776498163504,28.44,76992.59,0.04,-0.37656,0.00023,21.70315]
[1776498165075,28.44,76992.59,0.04,-0.37656,0.00023,21.70312]
[1776498165657,28.44,76992.03,0.04,-0.37668,0.00023,21.70526]
[1776498166325,28.44,76992.03,0.04,-0.37668,0.00023,21.70526]
[1776498166962,28.44,76991.7,0.04,-0.37676,0.00023,21.70655]
[1776498167046,28.44,76991.7,0.04,-0.37676,0.00023,21.70655]
[1776498167064,28.44,76991.7,0.04,-0.37676,0.00023,21.70652]
[1776498169424,28.44,76991.7,0.04,-0.37676,0.00023,21.7065]
[1776498169453,28.44,76991.7,0.04,-0.37676,0.00023,21.7065]
[1776498171099,28.44,76991.7,0.04,-0.37676,0.00023,21.70645]
[1776498171456,28.44,76990.16,0.04,-0.37711,0.00023,21.71244]
[1776498176494,28.44,76992.25,0.04,-0.37662,0.00023,21.7041]
[1776498181268,28.43,76995.67,0.04,-0.3758,0.00023,21.69034]
[1776498181333,28.43,76995.67,0.04,-0.3758,0.00023,21.69034]
[1776498181745,28.43,76996.43,0.04,-0.37562,0.00023,21.68727]
[1776498187568,28.43,77001.47,0.04,-0.37443,0.00023,21.66697]
[1776498194629,28.42,77004.85,0.04,-0.37363,0.00023,21.65328]
[1776498195864,28.42,77008.13,0.04,-0.37285,0.00023,21.63983]
[1776498195893,28.42,77008.13,0.04,-0.37285,0.00023,21.63983]
[1776498195869,28.42,77009.48,0.04,-0.37253,0.00023,21.63432]
[1776498201666,28.42,77010.97,0.04,-0.37218,0.00023,21.62809]
[1776498206716,28.41,77011.35,0.04,-0.37208,0.00023,21.62631]
[1776498209072,28.41,77010.0,0.04,-0.37239,0.00023,21.63171]
[1776498209091,28.41,77010.0,0.04,-0.37239,0.00023,21.63171]
[1776498209722,28.41,77010.03,0.04,-0.37238,0.00023,21.63155]
[1776498212105,28.41,77010.01,0.04,-0.37238,0.00023,21.63158]
[1776498212154,28.41,77010.01,0.04,-0.37238,0.00023,21.63158]
[1776498212251,28.41,77010.01,0.04,-0.37238,0.00023,21.63158]
[1776498212302,28.41,77010.01,0.04,-0.37238,0.00023,21.63158]
[1776498213113,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213163,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213734,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213739,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213743,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213836,28.41,77010.0,0.04,-0.37236,0.00023,21.62744]
[1776498213836,28.41,77009.31,0.04,-0.37251,0.00023,21.63019]
[1776498214535,28.41,77009.31,0.04,-0.37251,0.00023,21.63019]
[1776498214571,28.41,77009.31,0.04,-0.37251,0.00023,21.63019]
[1776498214757,28.41,77009.31,0.04,-0.37251,0.00023,21.63015]
[1776498216150,28.41,77008.83,0.04,-0.37262,0.00023,21.63205]
[1776498216185,28.41,77008.83,0.04,-0.37262,0.00023,21.63205]
[1776498216771,28.41,77008.24,0.04,-0.37276,0.00023,21.63439]
[1776498217044,28.41,77008.24,0.04,-0.37276,0.00023,21.63439]
[1776498217096,28.41,77008.24,0.04,-0.37276,0.00023,21.63439]
[1776498217778,28.41,77008.5,0.04,-0.37269,0.00023,21.6333]
[1776498223201,28.41,77008.11,0.04,-0.37278,0.00023,21.63471]
[1776498228854,28.4,77007.24,0.04,-0.37296,0.00023,21.63795]
[1776498233891,28.4,77006.43,0.04,-0.37314,0.00023,21.64102]
[1776498235280,28.4,77006.99,0.04,-0.37301,0.00023,21.63866]
[1776498235338,28.4,77006.99,0.04,-0.37301,0.00023,21.63866]
[1776498235907,28.4,77016.98,0.04,-0.37067,0.00023,21.59789]
[1776498236308,28.4,77016.98,0.04,-0.37067,0.00023,21.59789]
[1776498236911,28.4,77019.92,0.04,-0.36999,0.00023,21.58576]
[1776498241946,28.4,77014.89,0.04,-0.37116,0.00023,21.6064]
[1776498247491,28.4,77015.51,0.04,-0.37101,0.00023,21.60379]
[1776498252633,28.39,77014.6,0.04,-0.37122,0.00023,21.60743]
[1776498252847,28.39,77014.6,0.04,-0.37122,0.00023,21.60743]
[1776498252907,28.39,77014.6,0.04,-0.37122,0.00023,21.60743]
[1776498252913,28.39,77014.6,0.04,-0.37122,0.00023,21.60743]
[1776498252927,28.39,77014.17,0.04,-0.37132,0.00023,21.60915]
[1776498260943,28.39,77011.83,0.04,-0.37186,0.00023,21.61863]
[1776498264696,28.39,77008.16,0.04,-0.3727,0.00023,21.63335]
[1776498264739,28.39,77008.16,0.04,-0.3727,0.00023,21.63335]
[1776498264868,28.39,77008.16,0.04,-0.3727,0.00023,21.63335]
[1776498264969,28.39,77007.75,0.04,-0.37279,0.00023,21.63494]
[1776498271154,28.39,77007.21,0.04,-0.37289,0.00023,21.63284]
[1776498276432,28.38,77006.57,0.04,-0.37303,0.00023,21.63527]
[1776498282232,28.38,77006.02,0.04,-0.37315,0.00023,21.63731]
[1776498289281,28.38,77005.78,0.04,-0.37319,0.00023,21.63807]
[1776498295906,28.38,77005.44,0.04,-0.37327,0.00023,21.63938]
[1776498296045,28.38,77005.3,0.04,-0.3733,0.00023,21.6398]
[1776498296189,28.38,77005.3,0.04,-0.3733,0.00023,21.6398]
[1776498296787,28.38,77005.3,0.04,-0.3733,0.00023,21.6398]
[1776498296967,28.38,77032.57,0.04,-0.36695,0.00023,21.52713]
[1776498297074,28.38,77032.57,0.04,-0.36695,0.00023,21.52713]
[1776498297307,28.38,77032.57,0.04,-0.36695,0.00023,21.52713]
[1776498297397,28.38,77032.57,0.04,-0.36695,0.00023,21.52713]
[1776498297492,28.38,77032.57,0.04,-0.36695,0.00023,21.52713]
[1776498297514,28.38,77056.67,0.04,-0.36136,0.00023,21.42291]
[1776498298881,28.38,77056.67,0.04,-0.36136,0.00023,21.42291]
[1776498298982,28.37,77054.62,0.04,-0.36183,0.00023,21.43184]
[1776498300515,28.37,77054.62,0.04,-0.36183,0.00023,21.43184]
[1776498300551,28.37,77054.62,0.04,-0.36183,0.00023,21.43184]
[1776498300568,28.37,77054.62,0.04,-0.36183,0.00023,21.43184]
[1776498300628,28.37,77054.62,0.04,-0.36183,0.00023,21.43184]
[1776498302712,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302754,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302812,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302816,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302896,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302921,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302926,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302941,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498302952,28.37,77053.09,0.04,-0.36218,0.00023,21.43853]
[1776498303081,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303089,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303393,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303454,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303461,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303669,28.37,77048.87,0.04,-0.36316,0.00023,21.45694]
[1776498303705,28.37,77048.39,0.04,-0.36327,0.00023,21.45903]
[1776498307464,28.37,77049.04,0.04,-0.36312,0.00023,21.45618]
[1776498307500,28.37,77049.04,0.04,-0.36312,0.00023,21.45618]
[1776498309779,28.37,77048.15,0.04,-0.36332,0.00023,21.46004]
[1776498309821,28.37,77046.47,0.04,-0.36371,0.00023,21.4673]
[1776498315466,28.37,77039.88,0.04,-0.36523,0.00023,21.49559]
[1776498316321,28.37,77039.88,0.04,-0.36523,0.00023,21.49559]
[1776498316376,28.37,77039.88,0.04,-0.36523,0.00023,21.49559]
[1776498316535,28.37,77039.36,0.04,-0.36535,0.00023,21.49779]
[1776498317537,28.37,77039.36,0.04,-0.36535,0.00023,21.49779]
[1776498317545,28.37,77039.36,0.04,-0.36535,0.00023,21.49779]
[1776498317948,28.37,77039.47,0.04,-0.36532,0.00023,21.49728]
[1776498318818,28.37,77039.47,0.04,-0.36532,0.00023,21.49728]
[1776498318845,28.37,77039.47,0.04,-0.36532,0.00023,21.49728]
[1776498318947,28.37,77038.09,0.04,-0.36564,0.00023,21.50316]
[1776498319960,28.37,77038.09,0.04,-0.36564,0.00023,21.50316]
[1776498319995,28.37,77038.09,0.04,-0.36564,0.00023,21.50316]
[1776498319991,28.37,77037.56,0.04,-0.36576,0.00023,21.50541]
[1776498320090,28.37,77037.56,0.04,-0.36576,0.00023,21.50541]
[1776498321129,28.37,77037.56,0.04,-0.36576,0.00023,21.50541]
[1776498321169,28.37,77037.56,0.04,-0.36576,0.00023,21.50541]
[1776498321508,28.37,77036.79,0.04,-0.36594,0.00023,21.50867]
[1776498322325,28.37,77036.79,0.04,-0.36594,0.00023,21.50867]
[1776498322394,28.37,77036.79,0.04,-0.36594,0.00023,21.50867]
[1776498322516,28.37,77036.27,0.04,-0.36606,0.00023,21.51087]
[1776498323922,28.37,77036.27,0.04,-0.36606,0.00023,21.51087]
[1776498323929,28.37,77036.27,0.04,-0.36606,0.00023,21.51087]
[1776498324023,28.37,77031.09,0.04,-0.36726,0.00023,21.5328]
[1776498325010,28.37,77023.05,0.04,-0.36913,0.00023,21.56653]
[1776498325244,28.37,77023.05,0.04,-0.36913,0.00023,21.56653]
[1776498325270,28.37,77023.05,0.04,-0.36913,0.00023,21.56653]
[1776498325843,28.37,77023.05,0.04,-0.36913,0.00023,21.56653]
[1776498326048,28.37,77023.05,0.04,-0.36913,0.00023,21.56653]
[1776498325848,28.37,77020.74,0.04,-0.36967,0.00023,21.57612]
[1776498326114,28.37,77020.74,0.04,-0.36967,0.00023,21.57612]
[1776498326338,28.37,77020.74,0.04,-0.36967,0.00023,21.57612]
[1776498326347,28.37,77020.74,0.04,-0.36967,0.00023,21.57612]
[1776498326390,28.37,77020.74,0.04,-0.36967,0.00023,21.57612]
[1776498326782,28.37,77014.62,0.04,-0.37109,0.00023,21.60136]
[1776498327244,28.37,77014.62,0.04,-0.37109,0.00023,21.60136]
[1776498327619,28.37,77014.62,0.04,-0.37109,0.00023,21.60136]
[1776498327637,28.37,77014.62,0.04,-0.37109,0.00023,21.60136]
[1776498327673,28.37,77014.62,0.04,-0.37109,0.00023,21.60136]
[1776498327871,28.37,77010.56,0.04,-0.37205,0.00023,21.61809]
[1776498328857,28.37,77010.56,0.04,-0.37205,0.00023,21.61809]
[1776498328935,28.37,77010.56,0.04,-0.37205,0.00023,21.61809]
[1776498329036,28.37,77009.94,0.04,-0.37219,0.00023,21.62065]
[1776498330162,28.37,77009.94,0.04,-0.37219,0.00023,21.62065]
[1776498330222,28.37,77009.94,0.04,-0.37219,0.00023,21.62065]
[1776498330609,28.37,77009.95,0.04,-0.37219,0.00023,21.62065]
[1776498331874,28.37,77009.95,0.04,-0.37219,0.00023,21.62065]
[1776498331943,28.37,77009.95,0.04,-0.37219,0.00023,21.62065]
[1776498331989,28.37,77005.89,0.04,-0.37313,0.00023,21.63308]
[1776498332930,28.37,77005.89,0.04,-0.37313,0.00023,21.63308]
[1776498333032,28.37,76998.53,0.04,-0.37485,0.00023,21.66262]
[1776498333747,28.37,76998.53,0.04,-0.37485,0.00023,21.66262]
[1776498333824,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334090,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334126,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334506,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334540,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334671,28.37,76994.52,0.04,-0.37579,0.00023,21.67853]
[1776498334706,28.37,76988.04,0.04,-0.3773,0.00023,21.704]
[1776498335073,28.37,76988.04,0.04,-0.3773,0.00023,21.704]
[1776498335508,28.37,76988.04,0.04,-0.3773,0.00023,21.704]
[1776498335877,28.37,76983.37,0.04,-0.3784,0.00023,21.72215]
[1776498337152,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498337192,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498337621,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498338325,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498339000,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498339053,28.37,76986.69,0.04,-0.37762,0.00023,21.70923]
[1776498339665,28.37,77001.92,0.04,-0.37405,0.00023,21.64905]
[1776498341653,28.37,77009.3,0.04,-0.37233,0.00023,21.61931]
[1776498345676,28.38,77016.08,0.04,-0.37076,0.00023,21.5918]
[1776498346874,28.38,77024.06,0.04,-0.36891,0.00023,21.55879]
[1776498347840,28.38,77024.06,0.04,-0.36891,0.00023,21.55879]
[1776498347873,28.38,77024.06,0.04,-0.36891,0.00023,21.55879]
[1776498347900,28.38,77024.0,0.04,-0.36892,0.00023,21.55908]
[1776498353217,28.38,77026.25,0.04,-0.36839,0.00023,21.54954]
[1776498353240,28.38,77026.25,0.04,-0.36839,0.00023,21.54954]
[1776498353733,28.38,77026.21,0.04,-0.3684,0.00023,21.54968]
[1776498358767,28.38,77026.97,0.04,-0.36822,0.00023,21.5465]
[1776498363806,28.38,77028.16,0.04,-0.36795,0.00023,21.54152]
[1776498364207,28.38,77028.16,0.04,-0.36795,0.00023,21.54152]
[1776498364252,28.38,77028.16,0.04,-0.36795,0.00023,21.54152]
[1776498364829,28.38,77026.85,0.04,-0.36825,0.00023,21.54708]
[1776498365226,28.38,77026.85,0.04,-0.36825,0.00023,21.54708]
[1776498365254,28.38,77026.85,0.04,-0.36825,0.00023,21.54708]
[1776498365820,28.38,77026.85,0.04,-0.36825,0.00023,21.54708]
[1776498370856,28.38,77025.95,0.04,-0.36847,0.00023,21.55098]
[1776498375891,28.38,77023.23,0.04,-0.3691,0.00023,21.56237]
[1776498380927,28.38,77023.83,0.04,-0.36897,0.00023,21.55988]
[1776498385961,28.38,77026.35,0.04,-0.36838,0.00023,21.54936]
[1776498390996,28.38,77028.28,0.04,-0.36793,0.00023,21.5413]
[1776498397037,28.38,77030.03,0.04,-0.36751,0.00023,21.52987]
[1776498402073,28.38,77031.05,0.04,-0.36727,0.00023,21.52562]
[1776498408117,28.38,77032.11,0.04,-0.36703,0.00023,21.52122]
[1776498415164,28.38,77033.5,0.04,-0.36671,0.00023,21.51543]
[1776498420200,28.38,77034.35,0.04,-0.36652,0.00023,21.51189]
[1776498425235,28.38,77035.3,0.04,-0.3663,0.00023,21.50791]
[1776498430269,28.38,77035.91,0.04,-0.36616,0.00023,21.50536]
[1776498435305,28.39,77036.33,0.04,-0.36607,0.00023,21.50363]
[1776498440339,28.39,77036.69,0.04,-0.36599,0.00023,21.50215]
[1776498443614,28.39,77036.52,0.04,-0.36603,0.00023,21.50289]
[1776498443645,28.39,77036.52,0.04,-0.36603,0.00023,21.50289]
[1776498444047,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498444322,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498444341,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498444400,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498444408,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498445167,28.39,77036.8,0.04,-0.36596,0.00023,21.50172]
[1776498445375,28.39,77033.17,0.04,-0.36681,0.00023,21.51713]
[1776498447627,28.39,77022.8,0.04,-0.36921,0.00023,21.56062]
[1776498450281,28.39,77021.22,0.04,-0.36958,0.00023,21.56723]
[1776498450991,28.39,77019.25,0.04,-0.37005,0.00023,21.57543]
[1776498456397,28.39,77017.63,0.04,-0.3704,0.00023,21.57805]
[1776498461676,28.39,77012.08,0.04,-0.37171,0.00023,21.60099]
[1776498466527,28.39,77003.58,0.04,-0.3737,0.00023,21.63549]
[1776498471557,28.39,77002.14,0.04,-0.37404,0.00023,21.64132]
[1776498476592,28.39,77002.11,0.04,-0.37405,0.00023,21.6415]
[1776498481626,28.39,76999.39,0.04,-0.37469,0.00023,21.65242]
[1776498487908,28.39,76996.97,0.04,-0.37526,0.00023,21.66213]
[1776498493712,28.4,76994.9,0.04,-0.37574,0.00023,21.67039]
[1776498501773,28.4,76993.3,0.04,-0.37612,0.00023,21.67679]
[1776498506812,28.4,76994.44,0.04,-0.37586,0.00023,21.67235]
[1776498511845,28.4,76997.7,0.04,-0.37508,0.00023,21.6554]
[1776498518118,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519630,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519680,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519700,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519701,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519789,28.4,77000.49,0.04,-0.37443,0.00023,21.64437]
[1776498519906,28.4,76999.73,0.04,-0.37461,0.00023,21.64741]
[1776498520838,28.4,76999.73,0.04,-0.37461,0.00023,21.64741]
[1776498520878,28.4,76999.73,0.04,-0.37461,0.00023,21.64741]
[1776498520915,28.4,76999.31,0.04,-0.37471,0.00023,21.64909]
[1776498521699,28.4,76999.31,0.04,-0.37471,0.00023,21.64909]
[1776498522098,28.4,76999.31,0.04,-0.37471,0.00023,21.64909]
[1776498522109,28.4,76999.31,0.04,-0.37471,0.00023,21.64909]
[1776498522200,28.4,76998.56,0.04,-0.37489,0.00023,21.6521]
[1776498523316,28.4,76998.56,0.04,-0.37489,0.00023,21.65211]
[1776498523360,28.4,76998.56,0.04,-0.37489,0.00023,21.65211]
[1776498523763,28.4,76998.56,0.04,-0.37489,0.00023,21.65211]
[1776498524589,28.4,76998.56,0.04,-0.37489,0.00023,21.65211]
[1776498524596,28.4,76998.56,0.04,-0.37489,0.00023,21.65211]
[1776498525069,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498525732,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498525784,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498525946,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498526845,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498526865,28.4,76998.56,0.04,-0.37489,0.00023,21.65213]
[1776498526866,28.4,76996.77,0.04,-0.37531,0.00023,21.65925]
[1776498534014,28.4,76996.77,0.04,-0.37531,0.00023,21.65927]
[1776498534058,28.4,76996.77,0.04,-0.37531,0.00023,21.65927]
[1776498534106,28.4,76994.69,0.04,-0.3758,0.00023,21.66756]
[1776498542063,28.4,76994.69,0.04,-0.3758,0.00023,21.66762]
[1776498543519,28.4,76992.16,0.04,-0.3764,0.00023,21.67763]
[1776498543566,28.4,76992.16,0.04,-0.3764,0.00023,21.67763]
[1776498544146,28.4,76992.16,0.04,-0.3764,0.00023,21.67763]
[1776498544180,28.4,76989.25,0.04,-0.37708,0.00023,21.68903]
[1776498550117,28.4,76989.47,0.04,-0.37703,0.00023,21.68818]
[1776498553495,28.4,76989.64,0.04,-0.37699,0.00023,21.68752]
[1776498553530,28.4,76989.64,0.04,-0.37699,0.00023,21.68752]
[1776498554145,28.4,76989.64,0.04,-0.37699,0.00023,21.68752]
[1776498559180,28.4,76983.62,0.04,-0.3784,0.00023,21.71089]
[1776498564216,28.4,76983.17,0.04,-0.3785,0.00023,21.71258]
[1776498570257,28.4,76980.08,0.04,-0.37922,0.00023,21.72441]
[1776498575296,28.4,76979.55,0.04,-0.37932,0.00023,21.7223]
[1776498580752,28.4,76978.01,0.04,-0.37968,0.00023,21.72816]
[1776498586373,28.4,76975.81,0.04,-0.38019,0.00023,21.73646]
[1776498591408,28.4,76976.32,0.04,-0.38007,0.00023,21.73446]
[1776498598728,28.4,76973.97,0.04,-0.38062,0.00024,21.7433]
[1776498603465,28.4,76972.91,0.04,-0.38086,0.00024,21.74726]
[1776498603496,28.4,76972.91,0.04,-0.38086,0.00024,21.74726]
[1776498603544,28.4,76972.7,0.04,-0.38091,0.00024,21.74805]
[1776498604587,28.4,76972.7,0.04,-0.38091,0.00024,21.74805]
[1776498604688,28.4,76972.7,0.04,-0.38091,0.00024,21.74805]
[1776498605196,28.4,76972.7,0.04,-0.38091,0.00024,21.74805]
[1776498605297,28.39,76972.56,0.04,-0.38094,0.00024,21.74855]
[1776498608850,28.39,76971.47,0.04,-0.3812,0.00024,21.75264]
[1776498608889,28.39,76971.47,0.04,-0.3812,0.00024,21.75264]
[1776498609239,28.39,76971.47,0.04,-0.3812,0.00024,21.75264]
[1776498609281,28.39,76971.47,0.04,-0.3812,0.00024,21.75264]
[1776498609296,28.39,76971.47,0.04,-0.3812,0.00024,21.75264]
[1776498609337,28.39,76970.87,0.04,-0.38134,0.00024,21.75488]
[1776498610131,28.39,76970.87,0.04,-0.38134,0.00024,21.75488]
[1776498610166,28.39,76970.87,0.04,-0.38134,0.00024,21.75488]
[1776498611295,28.39,76971.41,0.04,-0.38121,0.00024,21.75283]
[1776498611551,28.39,76971.98,0.04,-0.38107,0.00024,21.75066]
[1776498616929,28.39,76972.59,0.04,-0.38093,0.00024,21.74832]
[1776498622629,28.39,76971.42,0.04,-0.3812,0.00024,21.75265]
[1776498627716,28.39,76969.55,0.04,-0.38163,0.00024,21.75963]
[1776498632465,28.39,76969.61,0.04,-0.38162,0.00024,21.75935]
[1776498632525,28.39,76969.61,0.04,-0.38162,0.00024,21.75935]
[1776498633043,28.39,76969.93,0.04,-0.38152,0.00024,21.75406]
[1776498633672,28.39,76969.93,0.04,-0.38152,0.00024,21.75406]
[1776498633732,28.39,76969.93,0.04,-0.38152,0.00024,21.75406]
[1776498633736,28.39,76969.93,0.04,-0.38152,0.00024,21.75406]
[1776498633768,28.39,76969.93,0.04,-0.38152,0.00024,21.75406]
[1776498638987,28.39,76969.67,0.04,-0.38158,0.00024,21.75504]
[1776498641505,28.39,76969.91,0.04,-0.38153,0.00024,21.75413]
[1776498641534,28.39,76969.91,0.04,-0.38153,0.00024,21.75413]
[1776498641868,28.39,76969.91,0.04,-0.38153,0.00024,21.75413]
[1776498641969,28.39,76968.69,0.04,-0.38181,0.00024,21.75871]
[1776498647804,28.39,76968.0,0.04,-0.38197,0.00024,21.76127]
[1776498652848,28.39,76968.5,0.04,-0.38185,0.00024,21.75935]
[1776498653527,28.39,76968.5,0.04,-0.38185,0.00024,21.75935]
[1776498653600,28.39,76968.5,0.04,-0.38185,0.00024,21.75935]
[1776498653853,28.39,76968.86,0.04,-0.38177,0.00024,21.75799]
[1776498657716,28.39,76967.26,0.04,-0.38214,0.00024,21.76396]
[1776498657754,28.39,76967.26,0.04,-0.38214,0.00024,21.76396]
[1776498658258,28.39,76967.26,0.04,-0.38214,0.00024,21.76396]
[1776498658305,28.39,76965.11,0.04,-0.38265,0.00024,21.77196]
[1776498664371,28.39,76964.51,0.04,-0.38278,0.00024,21.77411]
[1776498674746,28.38,76966.28,0.04,-0.38236,0.00024,21.7674]
[1776498679018,28.38,76966.89,0.04,-0.38222,0.00024,21.76514]
[1776498679076,28.38,76966.89,0.04,-0.38222,0.00024,21.76514]
[1776498679290,28.39,76962.88,0.04,-0.38317,0.00024,21.78012]
[1776498680607,28.39,76962.88,0.04,-0.38317,0.00024,21.78012]
[1776498680688,28.39,76962.88,0.04,-0.38317,0.00024,21.78012]
[1776498681316,28.39,76960.16,0.04,-0.38381,0.00024,21.79028]
[1776498686369,28.39,76957.39,0.04,-0.38449,0.00024,21.80084]
[1776498686938,28.39,76953.77,0.04,-0.38535,0.00024,21.81416]
[1776498686984,28.39,76953.77,0.04,-0.38535,0.00024,21.81416]
[1776498687089,28.39,76952.59,0.04,-0.38562,0.00024,21.81845]
[1776498692122,28.4,76949.54,0.04,-0.38636,0.00024,21.82589]
[1776498697156,28.41,76950.09,0.04,-0.38625,0.00024,21.82436]
[1776498702192,28.42,76950.62,0.04,-0.38616,0.00024,21.82294]
[1776498704484,28.42,76951.26,0.04,-0.38601,0.00024,21.82074]
[1776498704516,28.42,76951.26,0.04,-0.38601,0.00024,21.82074]
[1776498705158,28.42,76951.26,0.04,-0.38601,0.00024,21.82074]
[1776498705259,28.42,76958.15,0.04,-0.38439,0.00024,21.79558]
[1776498706135,28.42,76958.15,0.04,-0.38439,0.00024,21.79558]
[1776498706187,28.42,76958.15,0.04,-0.38439,0.00024,21.79558]
[1776498706329,28.42,76955.94,0.04,-0.38491,0.00024,21.80372]
[1776498707549,28.42,76953.11,0.04,-0.38558,0.00024,21.81413]
[1776498707588,28.42,76953.11,0.04,-0.38558,0.00024,21.81413]
[1776498709224,28.42,76953.11,0.04,-0.38559,0.00024,21.81422]
[1776498709251,28.42,76954.15,0.04,-0.38535,0.00024,21.81054]
[1776498714276,28.43,76952.41,0.04,-0.38579,0.00024,21.81728]
[1776498714918,28.43,76952.41,0.04,-0.38579,0.00024,21.81728]
[1776498714988,28.43,76952.41,0.04,-0.38579,0.00024,21.81728]
[1776498715405,28.43,76948.34,0.04,-0.38675,0.00024,21.83196]
[1776498716285,28.43,76948.34,0.04,-0.38675,0.00024,21.83196]
[1776498716335,28.43,76948.34,0.04,-0.38675,0.00024,21.83196]
[1776498716437,28.43,76939.8,0.04,-0.38877,0.00024,21.86254]
[1776498717359,28.43,76939.8,0.04,-0.38877,0.00024,21.86254]
[1776498717416,28.43,76939.8,0.04,-0.38877,0.00024,21.86254]
[1776498717451,28.44,76939.57,0.04,-0.38883,0.00024,21.86345]
[1776498717498,28.44,76939.57,0.04,-0.38883,0.00024,21.86345]
[1776498718305,28.44,76939.57,0.04,-0.38884,0.00024,21.86354]
[1776498718827,28.44,76939.57,0.04,-0.38884,0.00024,21.86354]
[1776498718872,28.44,76939.57,0.04,-0.38884,0.00024,21.86354]
[1776498719446,28.44,76939.57,0.04,-0.38884,0.00024,21.86354]
[1776498720358,28.44,76937.41,0.04,-0.38936,0.00024,21.87131]
[1776498721347,28.44,76937.41,0.04,-0.38936,0.00024,21.87131]
[1776498721403,28.44,76937.41,0.04,-0.38936,0.00024,21.87131]
[1776498721430,28.44,76936.54,0.04,-0.38957,0.00024,21.87444]
[1776498722175,28.44,76936.54,0.04,-0.38957,0.00024,21.87444]
[1776498722271,28.44,76936.54,0.04,-0.38957,0.00024,21.87444]
[1776498722280,28.44,76936.54,0.04,-0.38957,0.00024,21.87444]
[1776498722441,28.44,76933.31,0.04,-0.39034,0.00024,21.88577]
[1776498723459,28.44,76933.31,0.04,-0.39034,0.00024,21.88577]
[1776498723477,28.45,76933.31,0.04,-0.39035,0.00024,21.88585]
[1776498723489,28.45,76933.31,0.04,-0.39035,0.00024,21.88585]
[1776498723503,28.45,76933.31,0.04,-0.39035,0.00024,21.88585]
[1776498724362,28.45,76926.03,0.04,-0.39207,0.00024,21.91098]
[1776498728255,28.45,76929.55,0.04,-0.39125,0.00024,21.89907]
[1776498728286,28.45,76929.55,0.04,-0.39125,0.00024,21.89907]
[1776498728381,28.45,76921.75,0.04,-0.3931,0.00024,21.92574]
[1776498729626,28.45,76921.75,0.04,-0.39311,0.00024,21.92579]
[1776498729640,28.45,76922.53,0.04,-0.39292,0.00024,21.92315]
[1776498733447,28.45,76922.17,0.04,-0.39302,0.00024,21.9245]
[1776498733501,28.46,76923.03,0.04,-0.39281,0.00024,21.92164]
[1776498734425,28.46,76923.35,0.04,-0.39274,0.00024,21.9206]
[1776498739456,28.46,76928.78,0.04,-0.39147,0.00024,21.90232]
[1776498739551,28.46,76928.78,0.04,-0.39147,0.00024,21.90232]
[1776498740463,28.46,76930.49,0.04,-0.39107,0.00024,21.89649]
[1776498741949,28.46,76932.29,0.04,-0.39065,0.00024,21.89032]
[1776498742023,28.46,76932.29,0.04,-0.39065,0.00024,21.89032]
[1776498743313,28.46,76934.64,0.04,-0.39009,0.00024,21.88221]
[1776498743326,28.46,76934.64,0.04,-0.39009,0.00024,21.88221]
[1776498743482,28.46,76937.55,0.04,-0.38941,0.00024,21.87211]
[1776498744594,28.47,76939.31,0.04,-0.389,0.00024,21.86599]
[1776498744616,28.47,76939.31,0.04,-0.389,0.00024,21.86599]
[1776498744703,28.47,76939.31,0.04,-0.389,0.00024,21.86599]
[1776498744762,28.47,76939.31,0.04,-0.389,0.00024,21.86599]
[1776498747938,28.47,76943.07,0.04,-0.38812,0.00024,21.8529]
[1776498748518,28.47,76944.52,0.04,-0.38778,0.00024,21.84781]
[1776498750116,28.47,76944.52,0.04,-0.38778,0.00024,21.84781]
[1776498750168,28.47,76944.52,0.04,-0.38778,0.00024,21.84781]
[1776498752038,28.47,76945.84,0.04,-0.38747,0.00024,21.84318]
[1776498757060,28.48,76948.05,0.04,-0.38696,0.00024,21.8316]
[1776498757129,28.48,76948.05,0.04,-0.38696,0.00024,21.8316]
[1776498757139,28.48,76948.05,0.04,-0.38696,0.00024,21.8316]
[1776498757141,28.48,76948.05,0.04,-0.38696,0.00024,21.8316]
[1776498757319,28.48,76947.66,0.04,-0.38706,0.00024,21.83312]
[1776498758558,28.48,76947.66,0.04,-0.38706,0.00024,21.83312]
[1776498758591,28.48,76947.66,0.04,-0.38706,0.00024,21.83312]
[1776498760186,28.48,76945.32,0.04,-0.38761,0.00024,21.84152]
[1776498760273,28.48,76944.16,0.04,-0.38789,0.00024,21.8457]
[1776498765638,28.49,76939.69,0.04,-0.38897,0.00024,21.8618]
[1776498771169,28.49,76937.26,0.04,-0.38955,0.00024,21.87051]
[1776498774561,28.49,76936.58,0.04,-0.38972,0.00024,21.87303]
[1776498774620,28.49,76936.58,0.04,-0.38972,0.00024,21.87303]
[1776498774918,28.49,76936.58,0.04,-0.38972,0.00024,21.87303]
[1776498774945,28.49,76936.58,0.04,-0.38972,0.00024,21.87303]
[1776498776241,28.49,76936.38,0.04,-0.38978,0.00024,21.87383]
[1776498776277,28.49,76936.38,0.04,-0.38978,0.00024,21.87383]
[1776498776444,28.49,76936.38,0.04,-0.38978,0.00024,21.87383]
[1776498776473,28.49,76936.38,0.04,-0.38978,0.00024,21.87383]
[1776498776465,28.5,76938.2,0.04,-0.38935,0.00024,21.86758]
[1776498777521,28.5,76938.49,0.04,-0.38929,0.00024,21.86662]
[1776498782757,28.5,76942.19,0.04,-0.38843,0.00024,21.8539]
[1776498788799,28.51,76943.99,0.04,-0.38803,0.00024,21.84788]
[1776498792827,28.51,76949.89,0.04,-0.38665,0.00024,21.82712]
[1776498797862,28.52,76952.06,0.04,-0.38616,0.00024,21.81967]
[1776498802898,28.52,76954.45,0.04,-0.38562,0.00024,21.81141]
[1776498804507,28.52,76954.45,0.04,-0.38562,0.00024,21.81141]
[1776498804953,28.53,76954.48,0.04,-0.38562,0.00024,21.81137]
[1776498806725,28.53,76955.0,0.04,-0.3855,0.00024,21.80956]
[1776498807031,28.53,76963.05,0.04,-0.38362,0.00023,21.78034]
[1776498808947,28.53,76969.76,0.04,-0.38204,0.00023,21.75543]
[1776498811919,28.53,76969.87,0.04,-0.38202,0.00023,21.75502]
[1776498811952,28.53,76969.87,0.04,-0.38202,0.00023,21.75502]
[1776498813090,28.53,76970.28,0.04,-0.3819,0.00023,21.7494]
[1776498813099,28.53,76970.28,0.04,-0.3819,0.00023,21.7494]
[1776498813538,28.53,76970.39,0.04,-0.38188,0.00023,21.74899]
[1776498817512,28.53,76970.68,0.04,-0.38181,0.00023,21.74792]
[1776498817554,28.53,76970.68,0.04,-0.38181,0.00023,21.74792]
[1776498817546,28.53,76970.68,0.04,-0.38181,0.00023,21.74792]
[1776498818005,28.53,76970.68,0.04,-0.38181,0.00023,21.74792]
[1776498820273,28.53,76979.88,0.04,-0.37965,0.00023,21.71303]
[1776498820950,28.53,76979.88,0.04,-0.37965,0.00023,21.71303]
[1776498821028,28.53,76979.88,0.04,-0.37965,0.00023,21.71303]
[1776498821292,28.53,76979.88,0.04,-0.37965,0.00023,21.71303]
[1776498821302,28.52,76981.85,0.04,-0.37918,0.00023,21.70544]
[1776498827331,28.52,76979.8,0.04,-0.37964,0.00023,21.71293]
[1776498833547,28.51,76979.96,0.04,-0.37958,0.00023,21.71195]
[1776498836154,28.51,76984.41,0.04,-0.37853,0.00023,21.69466]
[1776498836185,28.51,76984.41,0.04,-0.37853,0.00023,21.69466]
[1776498837546,28.51,76986.13,0.04,-0.37812,0.00023,21.68799]
[1776498837569,28.51,76986.13,0.04,-0.37812,0.00023,21.68799]
[1776498837578,28.51,76986.13,0.04,-0.37812,0.00023,21.68799]
[1776498838159,28.51,76987.79,0.04,-0.37773,0.00023,21.68153]
[1776498839591,28.51,76987.79,0.04,-0.37773,0.00023,21.68153]
[1776498840532,28.51,76986.7,0.04,-0.37798,0.00023,21.68562]
[1776498845729,28.5,76982.36,0.04,-0.37898,0.00023,21.70211]
[1776498845779,28.5,76982.36,0.04,-0.37898,0.00023,21.70211]
[1776498847729,28.5,76982.38,0.04,-0.37897,0.00023,21.70192]
[1776498847736,28.5,76982.38,0.04,-0.37897,0.00023,21.70192]
[1776498848230,28.5,76982.6,0.04,-0.37892,0.00023,21.70102]
[1776498853328,28.5,76985.63,0.04,-0.3782,0.00023,21.68915]
[1776498854381,28.5,76985.12,0.04,-0.37831,0.00023,21.69106]
[1776498854414,28.5,76985.12,0.04,-0.37831,0.00023,21.69106]
[1776498855891,28.5,76985.09,0.04,-0.37831,0.00023,21.69107]
[1776498856288,28.49,76984.96,0.04,-0.37834,0.00023,21.69152]
[1776498857917,28.49,76984.83,0.04,-0.37837,0.00023,21.69197]
[1776498858003,28.49,76984.83,0.04,-0.37837,0.00023,21.69197]
[1776498858009,28.49,76984.83,0.04,-0.37837,0.00023,21.69197]
[1776498860552,28.49,76974.55,0.04,-0.38076,0.00023,21.73092]
[1776498865577,28.48,76970.15,0.04,-0.38177,0.00023,21.74708]
[1776498866750,28.48,76970.15,0.04,-0.38177,0.00023,21.74708]
[1776498868100,28.48,76969.52,0.04,-0.38191,0.00023,21.74935]
[1776498868371,28.48,76968.87,0.04,-0.38206,0.00023,21.7517]
[1776498873453,28.48,76968.81,0.04,-0.38203,0.00023,21.74745]
[1776498874230,28.47,76969.68,0.04,-0.38183,0.00023,21.74413]
[1776498874237,28.47,76969.68,0.04,-0.38183,0.00023,21.74413]
[1776498874415,28.47,76969.68,0.04,-0.38182,0.00023,21.74406]
[1776498875025,28.47,76969.68,0.04,-0.38182,0.00023,21.74406]
[1776498876268,28.47,76970.0,0.04,-0.38174,0.00023,21.74279]
[1776498876428,28.47,76970.29,0.04,-0.38167,0.00023,21.74163]
[1776498881463,28.47,76970.54,0.04,-0.38159,0.00023,21.74035]
[1776498887505,28.46,76970.88,0.04,-0.38149,0.00023,21.73868]
[1776498892541,28.46,76970.81,0.04,-0.38149,0.00023,21.73863]
[1776498897575,28.45,76970.93,0.04,-0.38144,0.00023,21.73789]
[1776498902178,28.45,76970.63,0.04,-0.3815,0.00023,21.73884]
[1776498902759,28.45,76970.63,0.04,-0.3815,0.00024,21.73872]
[1776498903617,28.45,76968.9,0.04,-0.3819,0.00024,21.74516]
[1776498904769,28.44,76968.39,0.04,-0.38202,0.00024,21.74701]
[1776498904860,28.44,76967.63,0.04,-0.38219,0.00024,21.74985]
[1776498910906,28.44,76966.2,0.04,-0.38251,0.00024,21.75483]
[1776498917715,28.43,76965.99,0.04,-0.38254,0.00024,21.7552]
[1776498922757,28.43,76964.85,0.04,-0.38279,0.00024,21.75915]
[1776498928795,28.42,76965.28,0.04,-0.38266,0.00024,21.7572]
[1776498932669,28.42,76965.1,0.04,-0.38268,0.00024,21.75362]
[1776498933358,28.42,76965.07,0.04,-0.38269,0.00024,21.75373]
[1776498933362,28.42,76965.07,0.04,-0.38269,0.00024,21.75373]
[1776498933423,28.42,76964.96,0.04,-0.38271,0.00024,21.75408]
[1776498935380,28.42,76964.94,0.04,-0.38271,0.00024,21.7541]
[1776498935482,28.42,76965.06,0.04,-0.38267,0.00024,21.75354]
[1776498936875,28.42,76965.06,0.04,-0.38267,0.00024,21.75354]
[1776498937414,28.42,76965.06,0.04,-0.38267,0.00024,21.75354]
[1776498937511,28.41,76965.31,0.04,-0.38261,0.00024,21.7525]
[1776498941476,28.41,76965.23,0.04,-0.38262,0.00024,21.75269]
[1776498941577,28.41,76965.13,0.04,-0.38264,0.00024,21.75296]
[1776498942894,28.41,76965.19,0.04,-0.38262,0.00024,21.75269]
[1776498947931,28.41,76964.88,0.04,-0.38268,0.00024,21.7536]
[1776498949911,28.41,76964.97,0.04,-0.38266,0.00024,21.75322]
[1776498951686,28.4,76963.87,0.04,-0.38291,0.00024,21.75727]
[1776498951955,28.4,76963.93,0.04,-0.38289,0.00024,21.75695]
[1776498956991,28.4,76962.26,0.04,-0.38327,0.00024,21.76291]
[1776498959411,28.4,76962.26,0.04,-0.38327,0.00024,21.76291]
[1776498959449,28.4,76962.26,0.04,-0.38327,0.00024,21.76291]
[1776498959463,28.4,76962.26,0.04,-0.38327,0.00024,21.76291]
[1776498959491,28.4,76961.45,0.04,-0.38345,0.00024,21.76575]
[1776498960600,28.4,76961.45,0.04,-0.38345,0.00024,21.76575]
[1776498960608,28.4,76961.45,0.04,-0.38345,0.00024,21.76575]
[1776498960701,28.4,76959.59,0.04,-0.38389,0.00024,21.77257]
[1776498961797,28.4,76958.52,0.04,-0.38414,0.00024,21.77651]
[1776498961804,28.4,76958.52,0.04,-0.38414,0.00024,21.77651]
[1776498962418,28.39,76958.33,0.04,-0.38418,0.00024,21.77716]
[1776498962913,28.39,76958.33,0.04,-0.38418,0.00024,21.77716]
[1776498963895,28.39,76958.33,0.04,-0.38418,0.00024,21.7771]
[1776498964632,28.39,76958.33,0.04,-0.38418,0.00024,21.7771]
[1776498964733,28.39,76958.44,0.04,-0.38415,0.00024,21.77657]
[1776498965922,28.39,76958.44,0.04,-0.38415,0.00024,21.77657]
[1776498966055,28.39,76958.48,0.04,-0.38413,0.00024,21.77636]
[1776498971327,28.39,76957.23,0.04,-0.38441,0.00024,21.78065]
[1776498976125,28.38,76957.37,0.04,-0.38437,0.00024,21.77995]
[1776498976229,28.38,76957.37,0.04,-0.38437,0.00024,21.77995]
[1776498976640,28.38,76957.81,0.04,-0.38425,0.00024,21.77814]
[1776498977463,28.38,76957.81,0.04,-0.38425,0.00024,21.77814]
[1776498977468,28.38,76957.81,0.04,-0.38425,0.00024,21.77814]
[1776498977543,28.38,76958.12,0.04,-0.38417,0.00024,21.77693]
[1776498978785,28.38,76958.12,0.04,-0.38417,0.00024,21.77693]
[1776498978792,28.38,76958.12,0.04,-0.38417,0.00024,21.77693]
[1776498979145,28.38,76958.12,0.04,-0.38417,0.00024,21.77687]
[1776498979983,28.38,76958.12,0.04,-0.38417,0.00024,21.77687]
[1776498979993,28.38,76958.12,0.04,-0.38417,0.00024,21.77687]
[1776498980152,28.38,76956.54,0.04,-0.38454,0.00024,21.78262]
[1776498985354,28.37,76954.54,0.04,-0.38499,0.00024,21.78954]
[1776498990362,28.36,76955.62,0.04,-0.3847,0.00024,21.78503]
[1776498990437,28.36,76954.36,0.04,-0.38499,0.00024,21.78954]
[1776498996982,28.36,76954.68,0.04,-0.38489,0.00024,21.78408]
[1776498998147,28.35,76954.93,0.04,-0.38481,0.00024,21.78292]
[1776498998541,28.35,76954.93,0.04,-0.38481,0.00024,21.78292]
[1776498998545,28.35,76954.93,0.04,-0.38481,0.00024,21.78292]
[1776498998628,28.35,76960.99,0.04,-0.38337,0.00024,21.76046]
[1776498999936,28.35,76961.01,0.04,-0.38337,0.00024,21.76039]
[1776499000553,28.35,76961.01,0.04,-0.38337,0.00024,21.76039]
[1776499000643,28.35,76963.61,0.04,-0.38275,0.00024,21.75059]
[1776499004624,28.35,76963.39,0.04,-0.38279,0.00024,21.75125]
[1776499004726,28.34,76962.29,0.04,-0.38305,0.00024,21.75529]
[1776499010362,28.34,76959.83,0.04,-0.38361,0.00024,21.76413]
[1776499018418,28.33,76959.72,0.04,-0.38361,0.00024,21.76403]
[1776499023454,28.33,76960.29,0.04,-0.38345,0.00024,21.76161]
[1776499027904,28.32,76960.35,0.04,-0.38342,0.00024,21.76114]
[1776499029025,28.32,76960.53,0.04,-0.38338,0.00024,21.76041]
[1776499029201,28.32,76960.53,0.04,-0.38338,0.00024,21.76041]
[1776499029211,28.32,76960.53,0.04,-0.38338,0.00024,21.76041]
[1776499029302,28.32,76960.64,0.04,-0.38335,0.00024,21.75994]
[1776499030508,28.32,76960.64,0.04,-0.38335,0.00024,21.75994]
[1776499030514,28.32,76960.64,0.04,-0.38335,0.00024,21.75994]
[1776499030610,28.32,76960.64,0.04,-0.38334,0.00024,21.75982]
[1776499031643,28.32,76960.64,0.04,-0.38334,0.00024,21.75982]
[1776499031648,28.32,76960.64,0.04,-0.38334,0.00024,21.75982]
[1776499031744,28.32,76960.64,0.04,-0.38334,0.00024,21.75975]
[1776499032757,28.32,76960.64,0.04,-0.38334,0.00024,21.75975]
[1776499033061,28.32,76960.64,0.04,-0.38333,0.00024,21.75969]
[1776499034498,28.32,76960.64,0.04,-0.38333,0.00024,21.75969]
[1776499034562,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499035093,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499035164,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499035169,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499036389,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499036397,28.32,76960.64,0.04,-0.38333,0.00024,21.75957]
[1776499036490,28.31,76960.64,0.04,-0.38332,0.00024,21.75951]
[1776499037502,28.31,76960.64,0.04,-0.38332,0.00024,21.75951]
[1776499037509,28.31,76960.64,0.04,-0.38332,0.00024,21.75951]
[1776499037603,28.31,76960.86,0.04,-0.38326,0.00024,21.75857]
[1776499038615,28.31,76960.86,0.04,-0.38326,0.00024,21.75857]
[1776499038625,28.31,76960.86,0.04,-0.38326,0.00024,21.75857]
[1776499038659,28.31,76960.91,0.04,-0.38325,0.00024,21.75833]
[1776499039728,28.31,76960.91,0.04,-0.38325,0.00024,21.75833]
[1776499041247,28.31,76968.24,0.04,-0.38151,0.00024,21.73073]
[1776499041327,28.31,76968.24,0.04,-0.38151,0.00024,21.73073]
[1776499041334,28.31,76968.24,0.04,-0.38151,0.00024,21.73073]
[1776499041821,28.31,76972.11,0.04,-0.38059,0.00024,21.716]
[1776499042440,28.31,76972.11,0.04,-0.38059,0.00024,21.716]
[1776499042447,28.31,76972.11,0.04,-0.38059,0.00024,21.716]
[1776499042586,28.31,76972.11,0.04,-0.38059,0.00024,21.71597]
[1776499043549,28.31,76972.11,0.04,-0.38059,0.00024,21.71597]
[1776499043555,28.31,76972.11,0.04,-0.38059,0.00024,21.71597]
[1776499043651,28.31,76971.77,0.04,-0.38067,0.00024,21.71723]
[1776499044662,28.31,76971.77,0.04,-0.38067,0.00024,21.71723]
[1776499044762,28.31,76971.77,0.04,-0.38067,0.00024,21.71723]
[1776499044680,28.31,76971.19,0.04,-0.3808,0.00024,21.71939]
[1776499045264,28.31,76971.19,0.04,-0.3808,0.00024,21.71939]
[1776499044863,28.31,76971.19,0.04,-0.3808,0.00024,21.71939]
[1776499046406,28.31,76971.19,0.04,-0.3808,0.00024,21.71939]
[1776499046421,28.31,76971.19,0.04,-0.3808,0.00024,21.71939]
[1776499046507,28.31,76971.19,0.04,-0.3808,0.00024,21.71936]
[1776499047497,28.31,76971.19,0.04,-0.3808,0.00024,21.71936]
[1776499047506,28.31,76971.19,0.04,-0.3808,0.00024,21.71936]
[1776499047599,28.31,76970.76,0.04,-0.3809,0.00024,21.72092]
[1776499048610,28.31,76970.76,0.04,-0.3809,0.00024,21.72092]
[1776499048620,28.31,76970.76,0.04,-0.3809,0.00024,21.72092]
[1776499048712,28.31,76973.42,0.04,-0.38027,0.00024,21.71075]
[1776499050760,28.3,76977.46,0.04,-0.37931,0.00024,21.69523]
[1776499050823,28.3,76977.46,0.04,-0.37931,0.00024,21.69523]
[1776499051460,28.3,76977.46,0.04,-0.37931,0.00024,21.6952]
[1776499051650,28.3,76979.91,0.04,-0.37871,0.00024,21.68164]
[1776499052580,28.3,76979.91,0.04,-0.37871,0.00024,21.68164]
[1776499052586,28.3,76979.91,0.04,-0.37871,0.00024,21.68164]
[1776499052661,28.3,76980.53,0.04,-0.37857,0.00024,21.67922]
[1776499053672,28.3,76980.53,0.04,-0.37857,0.00024,21.67922]
[1776499053684,28.3,76980.53,0.04,-0.37857,0.00024,21.67922]
[1776499053774,28.3,76980.63,0.04,-0.37854,0.00024,21.67882]
[1776499054842,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499055163,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499055173,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499055210,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499055504,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499055679,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499056695,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499056707,28.3,76986.86,0.04,-0.37707,0.00024,21.65452]
[1776499056797,28.3,77002.14,0.04,-0.37348,0.00023,21.59375]
[1776499057896,28.3,77002.14,0.04,-0.37349,0.00023,21.59379]
[1776499057904,28.3,77002.14,0.04,-0.37349,0.00023,21.59379]
[1776499058699,28.3,77003.54,0.04,-0.37316,0.00023,21.58817]
[1776499059006,28.3,77003.54,0.04,-0.37316,0.00023,21.58817]
[1776499059184,28.3,77003.54,0.04,-0.37316,0.00023,21.58817]
[1776499059532,28.3,77003.54,0.04,-0.37316,0.00023,21.58817]
[1776499059707,28.31,77005.0,0.04,-0.37282,0.00023,21.58229]
[1776499060729,28.31,77005.0,0.04,-0.37282,0.00023,21.58229]
[1776499060746,28.31,77005.0,0.04,-0.37282,0.00023,21.58229]
[1776499060805,28.31,77006.97,0.04,-0.37236,0.00023,21.57432]
[1776499061925,28.31,77006.97,0.04,-0.37236,0.00023,21.57436]
[1776499061931,28.31,77006.97,0.04,-0.37236,0.00023,21.57436]
[1776499062728,28.31,77008.44,0.04,-0.37202,0.00023,21.56841]
[1776499063146,28.31,77008.44,0.04,-0.37202,0.00023,21.56841]
[1776499063152,28.31,77008.44,0.04,-0.37202,0.00023,21.56841]
[1776499063612,28.31,77008.44,0.04,-0.37202,0.00023,21.56841]
[1776499063628,28.31,77008.44,0.04,-0.37202,0.00023,21.56841]
[1776499063734,28.31,77009.67,0.04,-0.37173,0.00023,21.56343]
[1776499064561,28.31,77009.67,0.04,-0.37173,0.00023,21.56343]
[1776499064654,28.31,77009.67,0.04,-0.37173,0.00023,21.56343]
[1776499064661,28.31,77009.67,0.04,-0.37173,0.00023,21.56343]
[1776499064743,28.31,77012.04,0.04,-0.37118,0.00023,21.55376]
[1776499065831,28.31,77012.04,0.04,-0.37118,0.00023,21.55376]
[1776499065838,28.31,77012.04,0.04,-0.37118,0.00023,21.55376]
[1776499065852,28.31,77013.69,0.04,-0.3708,0.00023,21.54702]
[1776499067260,28.31,77013.69,0.04,-0.3708,0.00023,21.54707]
[1776499067265,28.31,77013.69,0.04,-0.3708,0.00023,21.54707]
[1776499067763,28.31,77014.44,0.04,-0.37063,0.00023,21.54403]
[1776499068476,28.31,77014.44,0.04,-0.37063,0.00023,21.54403]
[1776499068570,28.31,77014.44,0.04,-0.37063,0.00023,21.54403]
[1776499068769,28.31,77014.79,0.04,-0.37055,0.00023,21.54263]
[1776499069701,28.31,77014.79,0.04,-0.37055,0.00023,21.54263]
[1776499069802,28.31,77015.61,0.04,-0.37036,0.00023,21.53929]
[1776499070934,28.31,77015.61,0.04,-0.37036,0.00023,21.53934]
[1776499070943,28.31,77015.61,0.04,-0.37036,0.00023,21.53934]
[1776499071797,28.31,77015.73,0.04,-0.37034,0.00023,21.53889]
[1776499072256,28.31,77015.73,0.04,-0.37034,0.00023,21.53889]
[1776499072269,28.31,77015.73,0.04,-0.37034,0.00023,21.53889]
[1776499072797,28.31,77020.63,0.04,-0.36919,0.00023,21.51858]
[1776499073393,28.31,77020.63,0.04,-0.36919,0.00023,21.51858]
[1776499073401,28.31,77020.63,0.04,-0.36919,0.00023,21.51858]
[1776499073804,28.31,77022.47,0.04,-0.36877,0.00023,21.51094]
[1776499074532,28.31,77022.47,0.04,-0.36877,0.00023,21.51094]
[1776499074814,28.31,77023.15,0.04,-0.36861,0.00023,21.50814]
[1776499080723,28.32,77025.28,0.04,-0.36812,0.00023,21.49938]
[1776499081944,28.32,77025.81,0.04,-0.368,0.00023,21.49728]
[1776499082869,28.32,77026.7,0.04,-0.3678,0.00023,21.4936]
[1776499088972,28.32,77027.54,0.04,-0.36761,0.00023,21.49025]
[1776499090049,28.32,77029.15,0.04,-0.36725,0.00023,21.48363]
[1776499090149,28.32,77029.15,0.04,-0.36725,0.00023,21.48363]
[1776499090155,28.32,77029.15,0.04,-0.36725,0.00023,21.48363]
[1776499090598,28.33,77029.53,0.04,-0.36717,0.00023,21.48215]
[1776499091304,28.33,77029.53,0.04,-0.36717,0.00023,21.48215]
[1776499091312,28.33,77029.53,0.04,-0.36717,0.00023,21.48215]
[1776499092606,28.33,77029.53,0.04,-0.36717,0.00023,21.48215]
[1776499092616,28.33,77029.53,0.04,-0.36717,0.00023,21.48215]
[1776499092686,28.33,77030.12,0.04,-0.36704,0.00023,21.47978]
[1776499093802,28.33,77030.12,0.04,-0.36704,0.00023,21.47978]
[1776499093812,28.33,77030.12,0.04,-0.36704,0.00023,21.47978]
[1776499093882,28.33,77030.12,0.04,-0.36704,0.00023,21.47984]
[1776499095021,28.33,77030.12,0.04,-0.36704,0.00023,21.47984]
[1776499095028,28.33,77030.12,0.04,-0.36704,0.00023,21.47984]
[1776499095055,28.33,77031.0,0.04,-0.36684,0.00023,21.47617]
[1776499096154,28.33,77031.0,0.04,-0.36684,0.00023,21.47617]
[1776499098189,28.33,77031.0,0.04,-0.36684,0.00023,21.47623]
[1776499098226,28.33,77031.0,0.04,-0.36684,0.00023,21.47623]
[1776499098233,28.33,77031.0,0.04,-0.36684,0.00023,21.47623]
[1776499098285,28.33,77031.0,0.04,-0.36685,0.00023,21.47635]
[1776499099473,28.33,77031.0,0.04,-0.36685,0.00023,21.47635]
[1776499099479,28.33,77031.0,0.04,-0.36685,0.00023,21.47635]
[1776499099553,28.33,77031.67,0.04,-0.36669,0.00023,21.47357]
[1776499100648,28.33,77031.67,0.04,-0.36669,0.00023,21.47357]
[1776499100656,28.33,77031.67,0.04,-0.36669,0.00023,21.47357]
[1776499100729,28.33,77031.97,0.04,-0.36663,0.00023,21.47241]
[1776499101887,28.33,77031.97,0.04,-0.36663,0.00023,21.47241]
[1776499101893,28.33,77031.97,0.04,-0.36663,0.00023,21.47241]
[1776499102243,28.33,77032.26,0.04,-0.36657,0.00023,21.47124]
[1776499103106,28.33,77032.26,0.04,-0.36657,0.00023,21.47124]
[1776499103118,28.33,77032.26,0.04,-0.36657,0.00023,21.47124]
[1776499103219,28.33,77032.71,0.04,-0.36646,0.00023,21.46938]
[1776499107956,28.34,77033.14,0.04,-0.36638,0.00023,21.46779]
[1776499108360,28.34,77033.14,0.04,-0.36638,0.00023,21.46779]
[1776499108447,28.34,77032.37,0.04,-0.36656,0.00023,21.47112]
[1776499113537,28.34,77031.79,0.04,-0.36668,0.00023,21.46965]
[1776499114448,28.34,77031.77,0.04,-0.36669,0.00023,21.46984]
[1776499114647,28.34,77032.46,0.04,-0.36653,0.00023,21.46696]
[1776499121136,28.35,77032.4,0.04,-0.36656,0.00023,21.4675]
[1776499126170,28.35,77033.76,0.04,-0.36625,0.00023,21.46185]
[1776499131205,28.35,77033.71,0.04,-0.36627,0.00023,21.4622]
[1776499136429,28.35,77034.24,0.04,-0.36615,0.00023,21.45997]
[1776499136481,28.35,77034.24,0.04,-0.36615,0.00023,21.45997]
[1776499136848,28.35,77034.24,0.04,-0.36615,0.00023,21.45997]
[1776499136962,28.35,77034.24,0.04,-0.36616,0.00023,21.4601]
[1776499136969,28.35,77034.24,0.04,-0.36616,0.00023,21.4601]
[1776499138092,28.35,77034.24,0.04,-0.36616,0.00023,21.4601]
[1776499138099,28.35,77034.24,0.04,-0.36616,0.00023,21.4601]
[1776499138548,28.35,77034.93,0.04,-0.366,0.00023,21.4572]
[1776499139289,28.35,77034.93,0.04,-0.366,0.00023,21.4572]
[1776499139293,28.35,77034.93,0.04,-0.366,0.00023,21.4572]
[1776499139390,28.35,77034.95,0.04,-0.366,0.00023,21.45717]
[1776499140402,28.35,77034.95,0.04,-0.366,0.00023,21.45717]
[1776499140412,28.35,77034.95,0.04,-0.366,0.00023,21.45717]
[1776499140504,28.35,77034.95,0.04,-0.366,0.00023,21.45722]
[1776499141515,28.35,77034.95,0.04,-0.366,0.00023,21.45722]
[1776499141520,28.35,77034.95,0.04,-0.366,0.00023,21.45722]
[1776499141616,28.35,77035.12,0.04,-0.36596,0.00023,21.45654]
[1776499142611,28.35,77035.12,0.04,-0.36596,0.00023,21.45654]
[1776499142949,28.35,77035.12,0.04,-0.36597,0.00023,21.45664]
[1776499143039,28.35,77035.12,0.04,-0.36597,0.00023,21.45664]
[1776499143046,28.35,77035.12,0.04,-0.36597,0.00023,21.45664]
[1776499144224,28.35,77035.12,0.04,-0.36597,0.00023,21.45664]
[1776499144230,28.35,77035.12,0.04,-0.36597,0.00023,21.45664]
[1776499144639,28.35,77036.51,0.04,-0.36565,0.00023,21.45075]
[1776499145442,28.35,77036.51,0.04,-0.36565,0.00023,21.45075]
[1776499145456,28.35,77036.51,0.04,-0.36565,0.00023,21.45075]
[1776499145524,28.36,77037.97,0.04,-0.36531,0.00023,21.44454]
[1776499146554,28.36,77037.97,0.04,-0.36531,0.00023,21.44454]
[1776499146562,28.36,77037.97,0.04,-0.36531,0.00023,21.44454]
[1776499146656,28.36,77036.86,0.04,-0.36557,0.00023,21.44941]
[1776499147647,28.36,77036.86,0.04,-0.36557,0.00023,21.44941]
[1776499147653,28.36,77036.86,0.04,-0.36557,0.00023,21.44941]
[1776499147748,28.36,77036.75,0.04,-0.3656,0.00023,21.44994]
[1776499148864,28.36,77036.75,0.04,-0.3656,0.00023,21.44994]
[1776499149052,28.36,77036.75,0.04,-0.3656,0.00023,21.44994]
[1776499149164,28.36,77036.75,0.04,-0.3656,0.00023,21.44994]
[1776499149169,28.36,77036.75,0.04,-0.3656,0.00023,21.44994]
[1776499149331,28.36,77036.75,0.04,-0.3656,0.00023,21.44999]
[1776499150272,28.36,77036.75,0.04,-0.3656,0.00023,21.44999]
[1776499150278,28.36,77036.75,0.04,-0.3656,0.00023,21.44999]
[1776499150331,28.36,77036.39,0.04,-0.36569,0.00023,21.45158]
[1776499151595,28.36,77036.39,0.04,-0.36569,0.00023,21.45158]
[1776499151602,28.36,77036.39,0.04,-0.36569,0.00023,21.45158]
[1776499151696,28.36,77036.53,0.04,-0.36566,0.00023,21.45109]
[1776499152707,28.36,77036.53,0.04,-0.36566,0.00023,21.45109]
[1776499152714,28.36,77036.53,0.04,-0.36566,0.00023,21.45109]
[1776499152809,28.36,77036.49,0.04,-0.36567,0.00023,21.45132]
[1776499153821,28.36,77036.49,0.04,-0.36567,0.00023,21.45132]
[1776499153827,28.36,77036.49,0.04,-0.36567,0.00023,21.45132]
[1776499153922,28.36,77036.49,0.04,-0.36568,0.00023,21.45137]
[1776499154703,28.36,77036.49,0.04,-0.36568,0.00023,21.45137]
[1776499155198,28.36,77036.49,0.04,-0.36568,0.00023,21.45143]
[1776499155373,28.36,77036.49,0.04,-0.36568,0.00023,21.45143]
[1776499160408,28.37,77037.05,0.04,-0.36556,0.00023,21.44932]
[1776499165447,28.37,77039.36,0.04,-0.36504,0.00023,21.43973]
[1776499170479,28.37,77039.12,0.04,-0.36512,0.00023,21.44108]
[1776499171427,28.37,77039.12,0.04,-0.36512,0.00023,21.44108]
[1776499171531,28.37,77039.12,0.04,-0.36512,0.00023,21.44108]
[1776499171535,28.37,77039.12,0.04,-0.36512,0.00023,21.44108]
[1776499171632,28.37,77038.63,0.04,-0.36521,0.00023,21.43911]
[1776499172704,28.37,77038.63,0.04,-0.36521,0.00023,21.43911]
[1776499172709,28.37,77038.63,0.04,-0.36521,0.00023,21.43911]
[1776499172736,28.37,77038.63,0.04,-0.36522,0.00023,21.43924]
[1776499173897,28.37,77038.63,0.04,-0.36522,0.00023,21.43924]
[1776499173905,28.37,77038.63,0.04,-0.36522,0.00023,21.43924]
[1776499174512,28.38,77037.51,0.04,-0.36548,0.00023,21.4441]
[1776499175031,28.38,77037.51,0.04,-0.36548,0.00023,21.4441]
[1776499175036,28.38,77037.51,0.04,-0.36548,0.00023,21.4441]
[1776499175132,28.38,77037.52,0.04,-0.36548,0.00023,21.44412]
[1776499176312,28.38,77037.52,0.04,-0.36548,0.00023,21.44412]
[1776499176414,28.38,77037.52,0.04,-0.36548,0.00023,21.44412]
[1776499176522,28.38,77037.52,0.04,-0.36549,0.00023,21.44419]
[1776499177561,28.38,77037.52,0.04,-0.36549,0.00023,21.44419]
[1776499177634,28.38,77036.24,0.04,-0.36579,0.00023,21.44972]
[1776499178622,28.38,77036.24,0.04,-0.36579,0.00023,21.44972]
[1776499178634,28.38,77036.24,0.04,-0.36579,0.00023,21.44972]
[1776499178642,28.38,77036.21,0.04,-0.3658,0.00023,21.44991]
[1776499179862,28.38,77036.21,0.04,-0.3658,0.00023,21.44991]
[1776499179867,28.38,77036.21,0.04,-0.3658,0.00023,21.44991]
[1776499179963,28.38,77034.79,0.04,-0.36613,0.00023,21.45608]
[1776499180953,28.38,77034.79,0.04,-0.36613,0.00023,21.45608]
[1776499180961,28.38,77034.79,0.04,-0.36613,0.00023,21.45608]
[1776499181557,28.38,77034.75,0.04,-0.36615,0.00023,21.45631]
[1776499182066,28.38,77034.75,0.04,-0.36615,0.00023,21.45631]
[1776499182172,28.38,77034.75,0.04,-0.36615,0.00023,21.45631]
[1776499182806,28.38,77033.26,0.04,-0.3665,0.00023,21.46276]
[1776499183643,28.38,77033.26,0.04,-0.3665,0.00023,21.46276]
[1776499183740,28.38,77034.02,0.04,-0.36632,0.00023,21.45958]
[1776499184795,28.38,77034.02,0.04,-0.36632,0.00023,21.45958]
[1776499184805,28.38,77034.02,0.04,-0.36632,0.00023,21.45958]
[1776499184834,28.38,77034.02,0.04,-0.36633,0.00023,21.45964]
[1776499185992,28.38,77034.02,0.04,-0.36633,0.00023,21.45964]
[1776499186004,28.38,77034.02,0.04,-0.36633,0.00023,21.45964]
[1776499186591,28.38,77033.63,0.04,-0.36642,0.00023,21.46135]
[1776499187211,28.38,77033.63,0.04,-0.36642,0.00023,21.46135]
[1776499187231,28.38,77033.63,0.04,-0.36642,0.00023,21.46135]
[1776499187598,28.38,77035.3,0.04,-0.36603,0.00023,21.45431]
[1776499188429,28.38,77035.3,0.04,-0.36603,0.00023,21.45431]
[1776499188442,28.38,77035.3,0.04,-0.36603,0.00023,21.45431]
[1776499188605,28.39,77038.62,0.04,-0.36527,0.00023,21.44019]
[1776499189668,28.39,77038.62,0.04,-0.36527,0.00023,21.44019]
[1776499189748,28.39,77038.62,0.04,-0.36527,0.00023,21.44019]
[1776499189824,28.39,77038.62,0.04,-0.36527,0.00023,21.44019]
[1776499189849,28.39,77036.81,0.04,-0.36569,0.00023,21.44807]
[1776499191772,28.39,77036.81,0.04,-0.36569,0.00023,21.44807]
[1776499191848,28.39,77036.17,0.04,-0.36585,0.00023,21.45094]
[1776499192880,28.39,77036.17,0.04,-0.36585,0.00023,21.45094]
[1776499192889,28.39,77036.17,0.04,-0.36585,0.00023,21.45094]
[1776499192980,28.39,77036.17,0.04,-0.36585,0.00023,21.45101]
[1776499193805,28.39,77036.17,0.04,-0.36585,0.00023,21.45101]
[1776499193868,28.39,77036.17,0.04,-0.36585,0.00023,21.45101]
[1776499193875,28.39,77036.17,0.04,-0.36585,0.00023,21.45101]
[1776499193916,28.39,77036.17,0.04,-0.36585,0.00023,21.45101]
[1776499193906,28.39,77036.17,0.04,-0.36586,0.00023,21.45107]
[1776499194014,28.39,77036.17,0.04,-0.36586,0.00023,21.45107]
[1776499198446,28.39,77032.51,0.04,-0.36672,0.00023,21.46683]
[1776499198547,28.39,77031.3,0.04,-0.367,0.00023,21.47201]
[1776499199002,28.39,77031.3,0.04,-0.367,0.00023,21.47201]
[1776499199096,28.39,77030.26,0.04,-0.36725,0.00023,21.47646]
[1776499201259,28.39,77030.26,0.04,-0.36725,0.00023,21.47646]
[1776499202640,28.4,77022.35,0.04,-0.36909,0.00023,21.50966]
[1776499200139,28.4,77022.35,0.04,-0.36909,0.00023,21.50966]
[1776499207785,28.4,77022.35,0.04,-0.36909,0.00023,21.50966]
[1776499212276,28.4,77020.87,0.04,-0.36944,0.00023,21.51581]
[1776499217850,28.4,77028.67,0.04,-0.36762,0.00023,21.48321]
[1776499222889,28.4,77026.42,0.04,-0.36814,0.00023,21.49266]
[1776499227922,28.4,77032.19,0.04,-0.3668,0.00023,21.46835]
[1776499233968,28.4,77031.23,0.04,-0.367,0.00023,21.46828]
[1776499241013,28.4,77027.92,0.04,-0.36777,0.00023,21.48224]
[1776499246050,28.4,77035.88,0.04,-0.36592,0.00023,21.44855]
[1776499250773,28.4,77030.29,0.04,-0.36722,0.00023,21.47225]
[1776499250877,28.4,77029.99,0.04,-0.36729,0.00023,21.47352]
[1776499258132,28.4,77025.2,0.04,-0.36841,0.00023,21.49375]
[1776499263364,28.4,77023.97,0.04,-0.3687,0.00023,21.49894]
[1776499263377,28.4,77022.96,0.04,-0.36894,0.00023,21.50318]
[1776499269682,28.4,77022.73,0.04,-0.369,0.00023,21.50434]
[1776499269784,28.4,77028.03,0.04,-0.36777,0.00023,21.48221]
[1776499273394,28.4,77032.54,0.04,-0.36673,0.00023,21.46338]
[1776499273447,28.4,77035.6,0.04,-0.36602,0.00023,21.45046]
[1776499275385,28.4,77035.6,0.04,-0.36603,0.00023,21.45054]
[1776499275486,28.4,77043.0,0.04,-0.36431,0.00023,21.41874]
[1776499278460,28.4,77046.44,0.04,-0.3635,0.00023,21.40367]
[1776499278561,28.4,77051.12,0.04,-0.36241,0.00023,21.3832]
[1776499279180,28.4,77051.12,0.04,-0.36241,0.00023,21.3832]
[1776499279291,28.4,77054.3,0.04,-0.36167,0.00023,21.36919]
[1776499280359,28.4,77054.3,0.04,-0.36167,0.00023,21.36919]
[1776499280391,28.4,77054.29,0.04,-0.36167,0.00023,21.36916]
[1776499286330,28.39,77055.13,0.04,-0.36145,0.00023,21.36508]
[1776499291363,28.39,77054.26,0.04,-0.36162,0.00023,21.36446]
[1776499293406,28.39,77053.27,0.04,-0.36185,0.00023,21.36875]
[1776499293482,28.39,77052.92,0.04,-0.36192,0.00023,21.37022]
[1776499299352,28.39,77051.97,0.04,-0.36213,0.00023,21.37409]
[1776499299454,28.39,77044.24,0.04,-0.36392,0.00023,21.40769]
[1776499301402,28.39,77044.24,0.04,-0.36392,0.00023,21.40767]
[1776499301503,28.38,77028.99,0.04,-0.36746,0.00023,21.47276]
[1776499303519,28.38,77028.99,0.04,-0.36746,0.00023,21.47269]
[1776499303552,28.38,77029.27,0.04,-0.36739,0.00023,21.47143]
[1776499311920,28.38,77029.27,0.04,-0.36737,0.00023,21.47117]
[1776499312021,28.37,77031.1,0.04,-0.36692,0.00023,21.46294]
[1776499312545,28.37,77031.1,0.04,-0.36692,0.00023,21.46294]
[1776499312615,28.37,77030.98,0.04,-0.36695,0.00023,21.46345]
[1776499313767,28.37,77030.98,0.04,-0.36695,0.00023,21.46345]
[1776499313868,28.37,77030.98,0.04,-0.36695,0.00023,21.46354]
[1776499320567,28.38,77028.94,0.04,-0.36746,0.00023,21.47275]
[1776499324182,28.38,77029.4,0.04,-0.36736,0.00023,21.47092]
[1776499324595,28.38,77029.4,0.04,-0.36736,0.00023,21.47089]
[1776499325964,28.38,77029.4,0.04,-0.36736,0.00023,21.47089]
[1776499326067,28.38,77027.47,0.04,-0.3678,0.00023,21.47893]
[1776499327179,28.38,77027.47,0.04,-0.3678,0.00023,21.47893]
[1776499328415,28.38,77018.71,0.04,-0.36985,0.00023,21.51555]
[1776499328896,28.38,77018.71,0.04,-0.36985,0.00023,21.51555]
[1776499328998,28.38,77010.34,0.04,-0.37181,0.00023,21.55]
[1776499329307,28.38,77010.34,0.04,-0.37181,0.00023,21.55]
[1776499329953,28.38,77010.34,0.04,-0.37181,0.00023,21.55]
[1776499330055,28.38,77004.56,0.04,-0.37316,0.00023,21.57347]
[1776499330357,28.38,77004.56,0.04,-0.37316,0.00023,21.57347]
[1776499330638,28.38,77004.56,0.04,-0.37316,0.00023,21.57347]
[1776499331644,28.38,76998.68,0.04,-0.37454,0.00023,21.59707]
[1776499332763,28.38,76998.68,0.04,-0.37454,0.00023,21.59707]
[1776499332864,28.38,76999.9,0.04,-0.37425,0.00023,21.59218]
[1776499338700,28.38,77004.85,0.04,-0.37309,0.00023,21.57224]
[1776499339199,28.38,77004.85,0.04,-0.37309,0.00023,21.57224]
[1776499339703,28.38,77005.57,0.04,-0.37292,0.00023,21.56933]
[1776499340711,28.38,77012.71,0.04,-0.37125,0.00023,21.54026]
[1776499345745,28.38,77013.11,0.04,-0.37116,0.00023,21.53872]
[1776499348156,28.38,77013.11,0.04,-0.37116,0.00023,21.53872]
[1776499348224,28.38,77013.11,0.04,-0.37116,0.00023,21.53872]
[1776499348767,28.38,77013.56,0.04,-0.37106,0.00023,21.53694]
[1776499350782,28.38,77022.45,0.04,-0.36899,0.00023,21.50019]
[1776499352835,28.39,77023.97,0.04,-0.36861,0.00023,21.48974]
[1776499354010,28.39,77028.57,0.04,-0.36754,0.00023,21.47047]
[1776499359276,28.39,77037.64,0.04,-0.36545,0.00023,21.4323]
[1776499359997,28.39,77037.64,0.04,-0.36545,0.00023,21.4323]
[1776499360095,28.39,77037.48,0.04,-0.36549,0.00023,21.43311]
[1776499372935,28.4,77037.25,0.04,-0.36558,0.00023,21.43481]
[1776499383010,28.41,77038.64,0.04,-0.36529,0.00023,21.42952]
[1776499384352,28.41,77039.7,0.04,-0.36505,0.00023,21.42498]
[1776499385048,28.41,77039.7,0.04,-0.36505,0.00023,21.4251]
[1776499393080,28.41,77039.6,0.04,-0.3651,0.00023,21.42599]
[1776499398115,28.42,77038.96,0.04,-0.36526,0.00023,21.429]
[1776499404157,28.42,77039.1,0.04,-0.36524,0.00023,21.42872]
[1776499405765,28.42,77039.0,0.04,-0.36527,0.00023,21.4292]
[1776499406656,28.42,77039.46,0.04,-0.36517,0.00023,21.42729]
[1776499407178,28.42,77040.14,0.04,-0.36501,0.00023,21.42443]
[1776499412213,28.43,77040.27,0.04,-0.36497,0.00023,21.42002]
[1776499417799,28.43,77040.28,0.04,-0.36498,0.00023,21.4202]
[1776499418836,28.43,77040.47,0.04,-0.36494,0.00023,21.41944]
[1776499418926,28.43,77045.81,0.04,-0.36371,0.00023,21.39649]
[1776499419332,28.43,77045.81,0.04,-0.36371,0.00023,21.39649]
[1776499420838,28.43,77050.2,0.04,-0.36269,0.00023,21.37748]
[1776499420939,28.43,77049.9,0.04,-0.36277,0.00023,21.37886]
[1776499426311,28.44,77048.65,0.04,-0.36308,0.00023,21.38481]
[1776499431346,28.44,77047.76,0.04,-0.36331,0.00023,21.38908]
[1776499437388,28.45,77046.76,0.04,-0.36356,0.00023,21.39374]
[1776499442422,28.45,77045.42,0.04,-0.36387,0.00023,21.39965]
[1776499445228,28.45,77044.73,0.04,-0.36403,0.00023,21.40265]
[1776499445444,28.45,77044.39,0.04,-0.36411,0.00023,21.40416]
[1776499450478,28.45,77042.32,0.04,-0.3646,0.00023,21.41314]
[1776499455514,28.45,77043.79,0.04,-0.36426,0.00023,21.40691]
[1776499458364,28.45,77044.84,0.04,-0.36402,0.00023,21.40242]
[1776499459456,28.45,77044.56,0.04,-0.36409,0.00023,21.40365]
[1776499459554,28.45,77046.84,0.04,-0.36356,0.00023,21.39383]
[1776499461311,28.45,77046.84,0.04,-0.36356,0.00023,21.39386]
[1776499461316,28.45,77046.84,0.04,-0.36356,0.00023,21.39386]
[1776499461395,28.45,77046.84,0.04,-0.36356,0.00023,21.39386]
[1776499461489,28.45,77046.84,0.04,-0.36356,0.00023,21.39386]
[1776499461580,28.45,77046.82,0.04,-0.36357,0.00023,21.39398]
[1776499462382,28.45,77046.82,0.04,-0.36357,0.00023,21.39398]
[1776499462849,28.45,77046.82,0.04,-0.36357,0.00023,21.39398]
[1776499463050,28.45,77046.58,0.04,-0.36362,0.00023,21.39505]
[1776499463545,28.45,77046.58,0.04,-0.36362,0.00023,21.39505]
[1776499464021,28.45,77046.58,0.04,-0.36362,0.00023,21.39505]
[1776499464122,28.45,77046.58,0.04,-0.36363,0.00023,21.39511]
[1776499465135,28.45,77046.58,0.04,-0.36363,0.00023,21.39511]
[1776499465236,28.45,77046.42,0.04,-0.36367,0.00023,21.39583]
[1776499465566,28.45,77046.42,0.04,-0.36367,0.00023,21.39583]
[1776499465575,28.45,77046.42,0.04,-0.36367,0.00023,21.39583]
[1776499465648,28.45,77041.22,0.04,-0.36487,0.00023,21.41822]
[1776499466939,28.45,77041.22,0.04,-0.36487,0.00023,21.41822]
[1776499466946,28.45,77041.22,0.04,-0.36487,0.00023,21.41822]
[1776499467045,28.45,77041.22,0.04,-0.36487,0.00023,21.41822]
[1776499467251,28.45,77038.82,0.04,-0.36542,0.00023,21.42842]
[1776499467610,28.45,77038.82,0.04,-0.36542,0.00023,21.42842]
[1776499467689,28.45,77039.09,0.04,-0.36536,0.00023,21.42727]
[1776499468893,28.45,77039.09,0.04,-0.36536,0.00023,21.42727]
[1776499468901,28.45,77039.09,0.04,-0.36536,0.00023,21.42727]
[1776499469219,28.45,77040.17,0.04,-0.36511,0.00023,21.42257]
[1776499470048,28.45,77040.17,0.04,-0.36511,0.00023,21.42257]
[1776499470055,28.45,77040.17,0.04,-0.36511,0.00023,21.42257]
[1776499470149,28.45,77037.18,0.04,-0.3658,0.00023,21.43529]
[1776499471370,28.45,77037.18,0.04,-0.3658,0.00023,21.43529]
[1776499471653,28.45,77037.18,0.04,-0.3658,0.00023,21.43529]
[1776499471702,28.45,77037.18,0.04,-0.3658,0.00023,21.43529]
[1776499471754,28.45,77031.6,0.04,-0.36707,0.00023,21.4548]
[1776499472966,28.45,77031.6,0.04,-0.36707,0.00023,21.4548]
[1776499472971,28.45,77031.6,0.04,-0.36707,0.00023,21.4548]
[1776499473004,28.45,77030.23,0.04,-0.36739,0.00023,21.46057]
[1776499474227,28.45,77030.23,0.04,-0.36739,0.00023,21.46057]
[1776499474233,28.45,77030.23,0.04,-0.36739,0.00023,21.46057]
[1776499474265,28.45,77030.62,0.04,-0.3673,0.00023,21.45891]
[1776499475465,28.45,77030.84,0.04,-0.36725,0.00023,21.45798]
[1776499475472,28.45,77030.84,0.04,-0.36725,0.00023,21.45798]
[1776499475656,28.45,77030.84,0.04,-0.36725,0.00023,21.45797]
[1776499476516,28.45,77030.84,0.04,-0.36725,0.00023,21.45797]
[1776499476522,28.45,77030.84,0.04,-0.36725,0.00023,21.45797]
[1776499476663,28.45,77031.07,0.04,-0.36719,0.00023,21.45699]
[1776499477628,28.45,77031.07,0.04,-0.36719,0.00023,21.45699]
[1776499477634,28.45,77031.07,0.04,-0.36719,0.00023,21.45699]
[1776499478175,28.45,77031.32,0.04,-0.36713,0.00023,21.45592]
[1776499479414,28.45,77031.32,0.04,-0.36713,0.00023,21.45592]
[1776499479764,28.45,77031.32,0.04,-0.36713,0.00023,21.45592]
[1776499479788,28.45,77029.57,0.04,-0.36754,0.00023,21.46335]
[1776499485832,28.46,77029.18,0.04,-0.36765,0.00023,21.46529]
[1776499485881,28.46,77029.18,0.04,-0.36765,0.00023,21.46529]
[1776499485885,28.46,77029.18,0.04,-0.36765,0.00023,21.46529]
[1776499486142,28.46,77029.18,0.04,-0.36766,0.00023,21.4654]
[1776499487896,28.46,77029.18,0.04,-0.36766,0.00023,21.4654]
[1776499487995,28.46,77029.94,0.04,-0.36748,0.00023,21.46226]
[1776499493782,28.46,77031.75,0.04,-0.36708,0.00023,21.45499]
[1776499499833,28.47,77033.92,0.04,-0.3666,0.00023,21.44621]
[1776499505067,28.47,77034.4,0.04,-0.3665,0.00023,21.44451]
[1776499508906,28.47,77034.89,0.04,-0.36639,0.00023,21.44256]
[1776499508910,28.47,77034.89,0.04,-0.36639,0.00023,21.44256]
[1776499509086,28.47,77036.09,0.04,-0.36612,0.00023,21.43761]
[1776499510182,28.47,77036.09,0.04,-0.36612,0.00023,21.43761]
[1776499512224,28.48,77036.46,0.04,-0.36604,0.00023,21.43617]
[1776499512305,28.48,77036.5,0.04,-0.36604,0.00023,21.43614]
[1776499514731,28.48,77036.5,0.04,-0.36605,0.00023,21.43621]
[1776499516232,28.48,77039.23,0.04,-0.36542,0.00023,21.42469]
[1776499516238,28.48,77039.23,0.04,-0.36542,0.00023,21.42469]
[1776499516322,28.48,77039.25,0.04,-0.36542,0.00023,21.42466]
[1776499521984,28.48,77043.47,0.04,-0.36445,0.00023,21.40677]
[1776499524595,28.48,77043.93,0.04,-0.36434,0.00023,21.40484]
[1776499525208,28.48,77043.86,0.04,-0.36436,0.00023,21.40518]
[1776499526957,28.48,77043.86,0.04,-0.36436,0.00023,21.40518]
[1776499527643,28.48,77046.2,0.04,-0.36383,0.00023,21.39525]
[1776499528025,28.48,77046.2,0.04,-0.36383,0.00023,21.39525]
[1776499533059,28.49,77045.93,0.04,-0.36387,0.00023,21.39238]
[1776499536544,28.49,77045.37,0.04,-0.364,0.00023,21.39483]
[1776499537088,28.49,77045.38,0.04,-0.364,0.00023,21.39479]
[1776499542102,28.49,77044.73,0.04,-0.36415,0.00023,21.39763]
[1776499542631,28.49,77044.26,0.04,-0.36427,0.00023,21.39969]
[1776499544138,28.49,77044.26,0.04,-0.36427,0.00023,21.39971]
[1776499550178,28.49,77045.52,0.04,-0.36398,0.00023,21.39441]
[1776499552781,28.49,77045.0,0.04,-0.3641,0.00023,21.39669]
[1776499553200,28.49,77044.56,0.04,-0.36421,0.00023,21.39861]
[1776499555287,28.49,77044.56,0.04,-0.36421,0.00023,21.39861]
[1776499556835,28.49,77043.93,0.04,-0.36435,0.00023,21.40136]
[1776499556936,28.49,77043.93,0.04,-0.36436,0.00023,21.40139]
[1776499562263,28.49,77042.48,0.04,-0.3647,0.00023,21.40775]
[1776499567297,28.49,77042.32,0.04,-0.36474,0.00023,21.40856]
[1776499572331,28.49,77038.65,0.04,-0.3656,0.00023,21.42432]
[1776499577368,28.5,77038.2,0.04,-0.36571,0.00023,21.42632]
[1776499579183,28.5,77034.81,0.04,-0.3665,0.00023,21.44077]
[1776499579383,28.5,77031.14,0.04,-0.36735,0.00023,21.4563]
[1776499584418,28.5,77030.66,0.04,-0.36748,0.00023,21.45861]
[1776499586732,28.5,77031.24,0.04,-0.36735,0.00023,21.45624]
[1776499587281,28.5,77031.24,0.04,-0.36735,0.00023,21.45624]
[1776499587382,28.5,77031.76,0.04,-0.36723,0.00023,21.45412]
[1776499593479,28.5,77034.54,0.04,-0.36657,0.00023,21.43849]
[1776499598514,28.51,77035.36,0.04,-0.36639,0.00023,21.43523]
[1776499604556,28.51,77035.81,0.04,-0.3663,0.00023,21.4336]
[1776499611607,28.51,77036.04,0.04,-0.36627,0.00023,21.43296]
[1776499618654,28.52,77037.13,0.04,-0.36603,0.00023,21.42868]
[1776499624249,28.52,77037.13,0.04,-0.36603,0.00023,21.42868]
[1776499625944,28.52,77037.23,0.04,-0.36602,0.00023,21.42854]
[1776499626189,28.52,77037.74,0.04,-0.36591,0.00023,21.42643]
[1776499629304,28.52,77037.74,0.04,-0.36591,0.00023,21.42643]
[1776499629362,28.53,77038.26,0.04,-0.3658,0.00023,21.42441]
[1776499630023,28.53,77038.26,0.04,-0.3658,0.00023,21.42441]
[1776499630030,28.53,77038.26,0.04,-0.3658,0.00023,21.42441]
[1776499631424,28.53,77038.26,0.04,-0.3658,0.00023,21.42441]
[1776499631429,28.53,77038.26,0.04,-0.3658,0.00023,21.42441]
[1776499630739,28.53,77038.26,0.04,-0.3658,0.00023,21.42445]
[1776499631709,28.53,77039.04,0.04,-0.36562,0.00023,21.42118]
[1776499632600,28.53,77039.04,0.04,-0.36562,0.00023,21.42118]
[1776499632607,28.53,77039.04,0.04,-0.36562,0.00023,21.42118]
[1776499632701,28.53,77039.04,0.04,-0.36562,0.00023,21.42123]
[1776499633755,28.53,77039.04,0.04,-0.36562,0.00023,21.42123]
[1776499633761,28.53,77039.04,0.04,-0.36562,0.00023,21.42123]
[1776499633856,28.53,77039.04,0.04,-0.36563,0.00023,21.42128]
[1776499634895,28.53,77039.04,0.04,-0.36563,0.00023,21.42128]
[1776499634991,28.53,77038.56,0.04,-0.36574,0.00023,21.42337]
[1776499636128,28.53,77038.56,0.04,-0.36574,0.00023,21.42337]
[1776499636138,28.53,77038.56,0.04,-0.36574,0.00023,21.42337]
[1776499636214,28.53,77038.24,0.04,-0.36582,0.00023,21.42477]
[1776499641208,28.53,77037.3,0.04,-0.36604,0.00023,21.42893]
[1776499641253,28.53,77037.56,0.04,-0.36598,0.00023,21.42787]
[1776499643449,28.53,77037.56,0.04,-0.36599,0.00023,21.42791]
[1776499644129,28.53,77033.47,0.04,-0.36694,0.00023,21.44523]
[1776499644264,28.53,77033.47,0.04,-0.36694,0.00023,21.44523]
[1776499644362,28.53,77026.68,0.04,-0.36852,0.00023,21.47373]
[1776499646276,28.53,77026.68,0.04,-0.36852,0.00023,21.47373]
[1776499646377,28.53,77021.07,0.04,-0.36982,0.00023,21.49705]
[1776499648301,28.53,77021.07,0.04,-0.36982,0.00023,21.49705]
[1776499650350,28.54,77016.98,0.04,-0.37078,0.00023,21.51389]
[1776499650422,28.54,77016.9,0.04,-0.3708,0.00023,21.51427]
[1776499656122,28.54,77016.0,0.04,-0.37099,0.00023,21.51391]
[1776499661958,28.54,77017.91,0.04,-0.37055,0.00023,21.50613]
[1776499667002,28.54,77018.72,0.04,-0.37036,0.00023,21.50283]
[1776499672031,28.54,77018.22,0.04,-0.37048,0.00023,21.50485]
[1776499677033,28.54,77021.33,0.04,-0.36975,0.00023,21.49205]
[1776499682092,28.54,77022.0,0.04,-0.3696,0.00023,21.48925]
[1776499687141,28.54,77023.93,0.04,-0.36914,0.00023,21.48122]
[1776499688864,28.54,77024.57,0.04,-0.369,0.00023,21.47855]
[1776499688875,28.54,77024.57,0.04,-0.369,0.00023,21.47855]
[1776499690881,28.54,77024.97,0.04,-0.3689,0.00023,21.47686]
[1776499691416,28.54,77024.97,0.04,-0.3689,0.00023,21.47685]
[1776499696422,28.53,77026.02,0.04,-0.36865,0.00023,21.47244]
[1776499701422,28.53,77025.57,0.04,-0.36875,0.00023,21.47423]
[1776499706437,28.53,77026.31,0.04,-0.36858,0.00023,21.47105]
[1776499711469,28.53,77027.91,0.04,-0.3682,0.00023,21.46428]
[1776499716484,28.53,77028.13,0.04,-0.36812,0.00023,21.45911]
[1776499721503,28.53,77028.66,0.04,-0.36799,0.00023,21.45678]
[1776499727005,28.53,77028.66,0.04,-0.36798,0.00023,21.45663]
[1776499732024,28.52,77026.4,0.04,-0.3685,0.00023,21.4659]
[1776499734596,28.52,77033.63,0.04,-0.36682,0.00023,21.43557]
[1776499739070,28.52,77038.17,0.04,-0.36577,0.00023,21.41634]
[1776499739127,28.52,77038.17,0.04,-0.36577,0.00023,21.41634]
[1776499739608,28.52,77038.17,0.04,-0.36577,0.00023,21.41634]
[1776499739615,28.52,77038.17,0.04,-0.36577,0.00023,21.41634]
[1776499740518,28.52,77038.56,0.04,-0.36568,0.00023,21.41469]
[1776499745556,28.52,77037.96,0.04,-0.36582,0.00023,21.41727]
[1776499747575,28.52,77045.02,0.04,-0.36419,0.00023,21.38716]
[1776499748436,28.52,77045.02,0.04,-0.36419,0.00023,21.38716]
[1776499748462,28.52,77045.02,0.04,-0.36419,0.00023,21.38716]
[1776499749726,28.52,77047.96,0.04,-0.36351,0.00023,21.37457]
[1776499749736,28.52,77047.96,0.04,-0.36351,0.00023,21.37457]
[1776499749827,28.52,77048.38,0.04,-0.36341,0.00023,21.37276]
[1776499756561,28.53,77047.57,0.04,-0.36361,0.00023,21.37647]
[1776499756993,28.53,77047.51,0.04,-0.36363,0.00023,21.37678]
[1776499757857,28.53,77046.96,0.04,-0.36376,0.00023,21.3792]
[1776499757920,28.53,77046.96,0.04,-0.36376,0.00023,21.37925]
[1776499766895,28.53,77043.47,0.04,-0.36459,0.00023,21.39469]
[1776499772943,28.54,77042.2,0.04,-0.36487,0.00023,21.39618]
[1776499782820,28.54,77041.95,0.04,-0.36496,0.00023,21.39791]
[1776499787857,28.55,77037.11,0.04,-0.3661,0.00023,21.41875]
[1776499792895,28.55,77034.3,0.04,-0.36676,0.00023,21.43082]
[1776499797926,28.55,77034.61,0.04,-0.3667,0.00023,21.42967]
[1776499802963,28.55,77034.74,0.04,-0.36667,0.00023,21.42928]
[1776499808332,28.56,77034.28,0.04,-0.36679,0.00023,21.43133]
[1776499814039,28.56,77034.45,0.04,-0.36675,0.00023,21.43078]
[1776499820084,28.56,77032.89,0.04,-0.36712,0.00023,21.43749]
[1776499823678,28.56,77032.89,0.04,-0.36712,0.00023,21.43749]
[1776499824110,28.56,77033.21,0.04,-0.36705,0.00023,21.43624]
[1776499831163,28.56,77033.36,0.04,-0.36701,0.00023,21.43164]
[1776499836519,28.56,77033.27,0.04,-0.36703,0.00023,21.4321]
[1776499836540,28.56,77033.27,0.04,-0.36703,0.00023,21.4321]
[1776499836559,28.56,77032.98,0.04,-0.3671,0.00023,21.43336]
[1776499836841,28.56,77032.98,0.04,-0.3671,0.00023,21.43336]
[1776499837980,28.56,77030.06,0.04,-0.36778,0.00023,21.44559]
[1776499838011,28.56,77030.06,0.04,-0.36778,0.00023,21.44559]
[1776499838430,28.56,77030.06,0.04,-0.36778,0.00023,21.44559]
[1776499838453,28.56,77030.06,0.04,-0.36778,0.00023,21.44559]
[1776499838461,28.56,77027.63,0.04,-0.36834,0.00023,21.45574]
[1776499843909,28.56,77024.22,0.04,-0.36913,0.00023,21.46987]
[1776499849285,28.56,77024.64,0.04,-0.36903,0.00023,21.46805]
[1776499854335,28.56,77022.8,0.04,-0.36945,0.00023,21.47556]
[1776499859373,28.56,77026.38,0.04,-0.36862,0.00023,21.46065]
[1776499867599,28.56,77026.6,0.04,-0.36856,0.00023,21.4596]
[1776499873471,28.56,77029.36,0.04,-0.36792,0.00023,21.44804]
[1776499879594,28.56,77028.8,0.04,-0.36804,0.00023,21.45031]
[1776499885556,28.56,77027.56,0.04,-0.36832,0.00023,21.45536]
[1776499888909,28.56,77027.81,0.04,-0.36827,0.00023,21.45429]
[1776499888934,28.56,77027.81,0.04,-0.36827,0.00023,21.45429]
[1776499889011,28.56,77027.81,0.04,-0.36826,0.00023,21.45428]
[1776499897810,28.55,77028.83,0.04,-0.368,0.00023,21.44579]
[1776499903678,28.55,77028.83,0.04,-0.368,0.00023,21.44573]
[1776499904592,28.55,77028.83,0.04,-0.368,0.00023,21.44573]
[1776499904694,28.55,77028.83,0.04,-0.368,0.00023,21.44573]
[1776499904633,28.55,77021.34,0.04,-0.36974,0.00023,21.47677]
[1776499913749,28.55,77021.34,0.04,-0.36973,0.00023,21.47668]
[1776499914489,28.55,77021.34,0.04,-0.36973,0.00023,21.47668]
[1776499914561,28.55,77021.34,0.04,-0.36973,0.00023,21.47668]
[1776499914622,28.55,77021.34,0.04,-0.36973,0.00023,21.47668]
[1776499914771,28.55,77006.61,0.04,-0.37316,0.00023,21.53653]
[1776499915848,28.55,77006.61,0.04,-0.37316,0.00023,21.5365]
[1776499915906,28.55,77006.61,0.04,-0.37316,0.00023,21.5365]
[1776499916774,28.55,76995.69,0.04,-0.3757,0.00023,21.5798]
[1776499919797,28.55,76989.71,0.04,-0.37709,0.00023,21.60298]
[1776499923454,28.55,76999.16,0.04,-0.37487,0.00023,21.56574]
[1776499926962,28.54,77000.27,0.04,-0.37461,0.00023,21.56126]
[1776499933238,28.54,76998.73,0.04,-0.37496,0.00023,21.56721]
[1776499933244,28.54,76998.73,0.04,-0.37496,0.00023,21.56721]
[1776499933286,28.54,76994.57,0.04,-0.37593,0.00023,21.58357]
[1776499939029,28.54,76992.9,0.04,-0.37631,0.00023,21.58999]
[1776499944713,28.54,76994.23,0.04,-0.376,0.00023,21.58464]
[1776499946886,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948038,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948123,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948132,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948219,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948273,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948523,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948582,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948608,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948693,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948761,28.54,77000.07,0.04,-0.37463,0.00023,21.56155]
[1776499948795,28.54,76987.85,0.04,-0.37748,0.00023,21.60944]
[1776499948930,28.54,76987.85,0.04,-0.37748,0.00023,21.60944]
[1776499949031,28.54,76976.56,0.04,-0.38013,0.00023,21.65271]
[1776499950024,28.53,76976.56,0.04,-0.38012,0.00023,21.65245]
[1776499951530,28.53,76976.56,0.04,-0.38012,0.00023,21.65245]
[1776499951606,28.53,76975.62,0.04,-0.38031,0.00023,21.65177]
[1776499954928,28.53,76975.13,0.04,-0.38042,0.00023,21.65349]
[1776499954971,28.53,76975.13,0.04,-0.38042,0.00023,21.65349]
[1776499955832,28.53,76975.13,0.04,-0.38042,0.00023,21.65349]
[1776499955842,28.53,76973.11,0.04,-0.38089,0.00023,21.66105]
[1776499955908,28.53,76973.11,0.04,-0.38089,0.00023,21.66105]
[1776499956028,28.53,76973.11,0.04,-0.38089,0.00023,21.66105]
[1776499956404,28.53,76968.85,0.04,-0.38189,0.00024,21.67696]
[1776499957239,28.53,76968.85,0.04,-0.38189,0.00024,21.67696]
[1776499957253,28.53,76968.85,0.04,-0.38189,0.00024,21.67696]
[1776499957657,28.53,76968.85,0.04,-0.38189,0.00024,21.67696]
[1776499957799,28.53,76959.1,0.04,-0.38419,0.00024,21.71322]
[1776499958478,28.53,76959.1,0.04,-0.38419,0.00024,21.71322]
[1776499958518,28.53,76959.1,0.04,-0.38419,0.00024,21.71322]
[1776499958541,28.53,76959.1,0.04,-0.38419,0.00024,21.71322]
[1776499958606,28.53,76959.1,0.04,-0.38419,0.00024,21.71322]
[1776499958642,28.53,76956.18,0.04,-0.38488,0.00024,21.72396]
[1776499959675,28.53,76956.18,0.04,-0.38488,0.00024,21.72396]
[1776499959712,28.53,76956.18,0.04,-0.38488,0.00024,21.72396]
[1776499959776,28.53,76956.18,0.04,-0.38489,0.00024,21.72405]
[1776499960956,28.53,76956.18,0.04,-0.38489,0.00024,21.72405]
[1776499961002,28.53,76956.18,0.04,-0.38489,0.00024,21.72405]
[1776499961057,28.54,76957.0,0.04,-0.3847,0.00024,21.72116]
[1776499962094,28.54,76957.0,0.04,-0.3847,0.00024,21.72116]
[1776499962133,28.54,76957.0,0.04,-0.3847,0.00024,21.72116]
[1776499962234,28.54,76958.05,0.04,-0.38446,0.00024,21.71742]
[1776499963737,28.54,76958.05,0.04,-0.38446,0.00024,21.71742]
[1776499963772,28.54,76958.05,0.04,-0.38447,0.00024,21.7176]
[1776499968304,28.55,76965.59,0.04,-0.38272,0.00024,21.69024]
[1776499968916,28.55,76965.59,0.04,-0.38272,0.00024,21.69024]
[1776499968996,28.55,76965.59,0.04,-0.38272,0.00024,21.69024]
[1776499969132,28.55,76965.59,0.04,-0.38272,0.00024,21.69024]
[1776499969172,28.55,76965.59,0.04,-0.38272,0.00024,21.69024]
[1776499969869,28.55,76963.17,0.04,-0.38329,0.00024,21.69929]
[1776499970169,28.55,76963.17,0.04,-0.3833,0.00024,21.69939]
[1776499975388,28.55,76959.03,0.04,-0.3843,0.00024,21.71496]
[1776499976643,28.56,76956.43,0.04,-0.38492,0.00024,21.72455]
[1776499976678,28.56,76956.43,0.04,-0.38492,0.00024,21.72455]
[1776499977993,28.56,76956.6,0.04,-0.38489,0.00024,21.72415]
[1776499978001,28.56,76956.6,0.04,-0.38489,0.00024,21.72415]
[1776499978026,28.56,76956.6,0.04,-0.38489,0.00024,21.72415]
[1776499978078,28.56,76956.55,0.04,-0.38491,0.00024,21.72444]
[1776499980105,28.56,76956.55,0.04,-0.38491,0.00024,21.72454]
[1776499980236,28.57,76956.78,0.04,-0.38487,0.00024,21.72381]
[1776499982083,28.57,76956.85,0.04,-0.38486,0.00024,21.72367]
[1776499982091,28.57,76956.85,0.04,-0.38486,0.00024,21.72367]
[1776499985862,28.57,76955.92,0.04,-0.38509,0.00024,21.72736]
[1776499985907,28.57,76955.92,0.04,-0.3851,0.00024,21.72746]
[1776499986195,28.57,76955.92,0.04,-0.3851,0.00024,21.72746]
[1776499986199,28.57,76955.92,0.04,-0.3851,0.00024,21.72746]
[1776499986279,28.58,76948.86,0.04,-0.38677,0.00024,21.75297]
[1776499991846,28.58,76945.04,0.04,-0.38769,0.00024,21.76687]
[1776499994556,28.59,76939.92,0.04,-0.38891,0.00024,21.78511]
[1776499994610,28.59,76939.92,0.04,-0.38891,0.00024,21.78511]
[1776499994654,28.59,76931.67,0.04,-0.39086,0.00024,21.8138]
[1776499995060,28.59,76931.67,0.04,-0.39086,0.00024,21.8138]
[1776499995088,28.59,76931.67,0.04,-0.39086,0.00024,21.8138]
[1776499996367,28.59,76931.67,0.04,-0.39087,0.00024,21.81384]
[1776499996469,28.59,76931.67,0.04,-0.39087,0.00024,21.81389]
[1776500002393,28.59,76930.01,0.04,-0.39128,0.00024,21.81985]
[1776500007427,28.6,76927.69,0.04,-0.39184,0.00024,21.82798]
[1776500008591,28.6,76933.6,0.04,-0.39045,0.00024,21.80776]
[1776500010126,28.6,76934.16,0.04,-0.39032,0.00024,21.80588]
[1776500010176,28.6,76934.16,0.04,-0.39032,0.00024,21.80588]
[1776500010193,28.6,76934.16,0.04,-0.39032,0.00024,21.80588]
[1776500010295,28.6,76934.16,0.04,-0.39032,0.00024,21.80588]
[1776500010711,28.6,76934.16,0.04,-0.39032,0.00024,21.80588]
[1776500010786,28.6,76918.08,0.04,-0.39412,0.00024,21.86047]
[1776500011899,28.6,76918.08,0.04,-0.39412,0.00024,21.86047]
[1776500012000,28.6,76918.08,0.04,-0.39411,0.00024,21.85645]
[1776500012519,28.6,76918.08,0.04,-0.39411,0.00024,21.85645]
[1776500012906,28.6,76918.08,0.04,-0.39411,0.00024,21.85645]
[1776500012574,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500012952,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500013474,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500014361,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500014432,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500014439,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500014443,28.6,76899.32,0.04,-0.39856,0.00024,21.91757]
[1776500014489,28.6,76907.28,0.04,-0.39667,0.00024,21.89196]
[1776500017501,28.6,76913.31,0.04,-0.39524,0.00024,21.87225]
[1776500021499,28.6,76914.59,0.04,-0.39494,0.00024,21.86806]
[1776500021525,28.6,76914.59,0.04,-0.39494,0.00024,21.86806]
[1776500021625,28.6,76914.59,0.04,-0.39494,0.00024,21.86806]
[1776500021675,28.6,76914.59,0.04,-0.39494,0.00024,21.86806]
[1776500021680,28.6,76914.95,0.04,-0.39485,0.00024,21.86688]
[1776500022780,28.6,76914.95,0.04,-0.39485,0.00024,21.86688]
[1776500022810,28.6,76914.95,0.04,-0.39485,0.00024,21.86688]
[1776500022864,28.6,76914.95,0.04,-0.39485,0.00024,21.86688]
[1776500022904,28.6,76914.95,0.04,-0.39485,0.00024,21.86688]
[1776500022819,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500023544,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500024209,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500024225,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500024271,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500024308,28.6,76917.68,0.04,-0.39421,0.00024,21.85785]
[1776500024551,28.6,76919.53,0.04,-0.39377,0.00024,21.8517]
[1776500024950,28.6,76919.53,0.04,-0.39377,0.00024,21.8517]
[1776500025323,28.6,76919.53,0.04,-0.39377,0.00024,21.8517]
[1776500025389,28.6,76919.53,0.04,-0.39377,0.00024,21.8517]
[1776500025559,28.6,76921.51,0.04,-0.3933,0.00024,21.84509]
[1776500028967,28.6,76922.29,0.04,-0.39313,0.00024,21.84257]
[1776500030592,28.6,76922.29,0.04,-0.39313,0.00024,21.84259]
[1776500035626,28.61,76920.93,0.04,-0.39346,0.00024,21.84727]
[1776500038802,28.61,76907.56,0.04,-0.39663,0.00024,21.89144]
[1776500040669,28.61,76908.18,0.04,-0.39648,0.00024,21.88946]
[1776500045719,28.61,76911.35,0.04,-0.39573,0.00024,21.8791]
[1776500050754,28.61,76911.53,0.04,-0.39569,0.00024,21.87852]
[1776500056800,28.61,76912.5,0.04,-0.39547,0.00024,21.87542]
[1776500061834,28.61,76914.17,0.04,-0.39507,0.00024,21.87]
[1776500066865,28.61,76915.07,0.04,-0.39487,0.00024,21.86712]
[1776500072911,28.62,76915.41,0.04,-0.39478,0.00024,21.86202]
[1776500077944,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078147,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078268,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078336,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078778,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078870,28.62,76914.12,0.04,-0.39508,0.00024,21.86629]
[1776500078974,28.62,76894.09,0.04,-0.39984,0.00024,21.93076]
[1776500079768,28.62,76894.09,0.04,-0.39984,0.00024,21.93076]
[1776500079962,28.64,76881.91,0.04,-0.4028,0.00024,21.96926]
[1776500080969,28.68,76879.64,0.04,-0.40347,0.00024,21.97801]
[1776500081895,28.68,76879.64,0.04,-0.40347,0.00024,21.97801]
[1776500081907,28.68,76879.64,0.04,-0.40347,0.00024,21.97801]
[1776500081977,28.7,76879.0,0.04,-0.40369,0.00024,21.98082]
[1776500082032,28.7,76879.0,0.04,-0.40369,0.00024,21.98082]
[1776500082063,28.7,76879.0,0.04,-0.40369,0.00024,21.98082]
[1776500083853,28.72,76877.99,0.04,-0.40399,0.00024,21.98471]
[1776500083989,28.74,76877.11,0.04,-0.40426,0.00024,21.98818]
[1776500087135,28.79,76876.91,0.04,-0.40444,0.00024,21.99067]
[1776500087192,28.79,76876.91,0.04,-0.40444,0.00024,21.99067]
[1776500087930,28.79,76876.91,0.04,-0.40444,0.00024,21.99067]
[1776500088032,28.8,76875.4,0.04,-0.40485,0.00024,21.99576]
[1776500091264,28.81,76861.57,0.04,-0.40815,0.00024,22.03608]
[1776500096385,28.81,76857.98,0.04,-0.40901,0.00024,22.0464]
[1776500097188,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097289,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097317,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097746,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097808,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097848,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097929,28.82,76858.87,0.04,-0.40881,0.00024,22.04399]
[1776500097975,28.82,76853.24,0.04,-0.41015,0.00024,22.05981]
[1776500099170,28.82,76853.24,0.04,-0.41015,0.00024,22.05981]
[1776500099225,28.82,76832.61,0.04,-0.41507,0.00024,22.11549]
[1776500103295,28.82,76829.11,0.04,-0.41591,0.00024,22.12463]
[1776500103341,28.82,76829.11,0.04,-0.41591,0.00024,22.12463]
[1776500104269,28.82,76831.67,0.04,-0.4153,0.00024,22.11799]
[1776500105002,28.82,76831.67,0.04,-0.4153,0.00024,22.11799]
[1776500104529,28.82,76833.41,0.04,-0.41488,0.00024,22.11345]
[1776500105257,28.82,76833.41,0.04,-0.41488,0.00024,22.11346]
[1776500106171,28.82,76827.68,0.04,-0.41625,0.00024,22.12835]
[1776500110189,28.82,76822.91,0.04,-0.41739,0.00024,22.14053]
[1776500114211,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114248,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114365,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114368,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114386,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114446,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114655,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114709,28.82,76823.87,0.04,-0.41716,0.00024,22.13808]
[1776500114810,28.82,76824.24,0.04,-0.41707,0.00024,22.13714]
[1776500116289,28.82,76824.24,0.04,-0.41707,0.00024,22.13714]
[1776500116334,28.82,76824.35,0.04,-0.41704,0.00024,22.13685]
[1776500118260,28.82,76832.16,0.04,-0.41518,0.00024,22.1167]
[1776500119978,28.82,76824.01,0.04,-0.41712,0.00024,22.13773]
[1776500120997,28.82,76824.01,0.04,-0.41712,0.00024,22.13773]
[1776500121036,28.82,76824.01,0.04,-0.41712,0.00024,22.13773]
[1776500121266,28.82,76819.19,0.04,-0.41827,0.00024,22.14989]
[1776500122563,28.82,76819.19,0.04,-0.41827,0.00024,22.14989]
[1776500122655,28.82,76815.54,0.04,-0.41914,0.00024,22.15897]
[1776500128790,28.82,76816.25,0.04,-0.41897,0.00024,22.15718]
[1776500134374,28.82,76811.1,0.04,-0.42019,0.00024,22.16584]
[1776500134472,28.82,76811.1,0.04,-0.42019,0.00024,22.16584]
[1776500134712,28.82,76811.1,0.04,-0.42019,0.00024,22.16584]
[1776500134870,28.82,76806.26,0.04,-0.42135,0.00024,22.17765]
[1776500136306,28.82,76802.5,0.04,-0.42226,0.00024,22.18671]
[1776500136330,28.82,76802.5,0.04,-0.42226,0.00024,22.18671]
[1776500136799,28.82,76802.5,0.04,-0.42226,0.00024,22.18671]
[1776500137026,28.83,76802.01,0.04,-0.42239,0.00024,22.188]
[1776500139828,28.83,76811.7,0.04,-0.42008,0.00024,22.16478]
[1776500141909,28.84,76817.47,0.04,-0.41871,0.00024,22.15058]
[1776500143827,28.83,76824.54,0.04,-0.41701,0.00024,22.13272]
[1776500147786,28.83,76835.6,0.04,-0.41438,0.00024,22.10403]
[1776500153000,28.84,76839.89,0.04,-0.41336,0.00024,22.09273]
[1776500153072,28.84,76839.89,0.04,-0.41336,0.00024,22.09273]
[1776500153079,28.84,76839.89,0.04,-0.41336,0.00024,22.09273]
[1776500153084,28.84,76831.42,0.04,-0.41538,0.00024,22.11511]
[1776500153989,28.84,76817.0,0.04,-0.41882,0.00024,22.15181]
[1776500154502,28.84,76817.0,0.04,-0.41882,0.00024,22.15181]
[1776500154571,28.84,76817.0,0.04,-0.41882,0.00024,22.15181]
[1776500154573,28.84,76817.0,0.04,-0.41882,0.00024,22.15181]
[1776500154605,28.84,76817.0,0.04,-0.41882,0.00024,22.15181]
[1776500154669,28.84,76815.42,0.04,-0.4192,0.00024,22.15575]
[1776500155516,28.84,76815.42,0.04,-0.41921,0.00024,22.1558]
[1776500156578,28.84,76815.42,0.04,-0.41921,0.00024,22.1558]
[1776500156672,28.84,76815.34,0.04,-0.41923,0.00024,22.15604]
[1776500158335,28.84,76815.34,0.04,-0.41923,0.00024,22.15609]
[1776500158374,28.84,76815.34,0.04,-0.41923,0.00024,22.15609]
[1776500158733,28.84,76815.34,0.04,-0.41923,0.00024,22.15609]
[1776500158741,28.84,76815.34,0.04,-0.41923,0.00024,22.15609]
[1776500159898,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500160115,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500160230,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500161024,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500161058,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500161096,28.85,76790.11,0.04,-0.42528,0.00024,22.21603]
[1776500161013,28.85,76779.25,0.04,-0.42789,0.00024,22.24021]
[1776500161203,28.85,76779.25,0.04,-0.42789,0.00024,22.24021]
[1776500161276,28.85,76779.25,0.04,-0.42789,0.00024,22.24021]
[1776500161726,28.85,76775.47,0.04,-0.42879,0.00024,22.24841]
[1776500162979,28.85,76775.47,0.04,-0.42879,0.00024,22.24841]
[1776500163060,28.85,76775.47,0.04,-0.42879,0.00024,22.24841]
[1776500163074,28.85,76780.04,0.04,-0.42771,0.00024,22.23863]
[1776500163272,28.85,76780.04,0.04,-0.42771,0.00024,22.23863]
[1776500165015,28.85,76780.04,0.04,-0.42771,0.00024,22.23866]
[1776500165033,28.85,76780.04,0.04,-0.42771,0.00024,22.23866]
[1776500165044,28.86,76786.21,0.04,-0.42624,0.00024,22.22505]
[1776500166126,28.86,76784.86,0.04,-0.42656,0.00024,22.2281]
[1776500166169,28.86,76784.86,0.04,-0.42656,0.00024,22.2281]
[1776500166607,28.86,76784.86,0.04,-0.42657,0.00024,22.22815]
[1776500167347,28.86,76784.86,0.04,-0.42657,0.00024,22.22815]
[1776500167602,28.86,76783.41,0.04,-0.42692,0.00024,22.23141]
[1776500171208,28.87,76780.71,0.04,-0.42758,0.00024,22.23749]
[1776500171258,28.87,76780.71,0.04,-0.42758,0.00024,22.23749]
[1776500171421,28.87,76780.71,0.04,-0.42758,0.00024,22.23749]
[1776500171629,28.87,76778.74,0.04,-0.42806,0.00024,22.24183]
[1776500175051,28.87,76775.96,0.04,-0.42873,0.00024,22.24792]
[1776500175104,28.87,76775.96,0.04,-0.42873,0.00024,22.24792]
[1776500175488,28.87,76777.89,0.04,-0.42827,0.00024,22.24379]
[1776500175665,28.88,76777.39,0.04,-0.4284,0.00024,22.24491]
[1776500177589,28.88,76777.39,0.04,-0.4284,0.00024,22.24495]
[1776500177597,28.88,76777.39,0.04,-0.4284,0.00024,22.24495]
[1776500177677,28.88,76769.7,0.04,-0.43024,0.00024,22.26135]
[1776500178997,28.88,76757.22,0.04,-0.43325,0.00024,22.287]
[1776500179620,28.88,76757.22,0.04,-0.43325,0.00024,22.287]
[1776500179649,28.88,76757.22,0.04,-0.43325,0.00024,22.287]
[1776500179827,28.89,76756.54,0.04,-0.43343,0.00024,22.28856]
[1776500180770,28.89,76756.54,0.04,-0.43343,0.00024,22.28856]
[1776500182228,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500182323,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500182606,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500182638,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500182737,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500182787,28.89,76754.08,0.04,-0.43403,0.00024,22.29347]
[1776500183659,28.9,76752.66,0.04,-0.43437,0.00024,22.29628]
[1776500183753,28.9,76752.03,0.04,-0.43453,0.00024,22.29752]
[1776500184538,28.9,76752.03,0.04,-0.43453,0.00024,22.29752]
[1776500184830,28.9,76752.03,0.04,-0.43453,0.00024,22.29752]
[1776500184962,28.9,76752.03,0.04,-0.43453,0.00024,22.29752]
[1776500185088,28.9,76752.03,0.04,-0.43453,0.00024,22.29752]
[1776500185066,28.9,76743.73,0.04,-0.43652,0.00024,22.31347]
[1776500185275,28.9,76743.73,0.04,-0.43652,0.00024,22.31347]
[1776500185403,28.9,76743.73,0.04,-0.43652,0.00024,22.31347]
[1776500185806,28.9,76738.19,0.04,-0.43787,0.00024,22.32392]
[1776500187166,28.91,76738.19,0.04,-0.43787,0.00024,22.32397]
[1776500187207,28.91,76738.19,0.04,-0.43787,0.00024,22.32397]
[1776500188046,28.91,76745.49,0.04,-0.43612,0.00024,22.31032]
[1776500188344,28.91,76745.49,0.04,-0.43612,0.00024,22.31032]
[1776500188408,28.91,76745.49,0.04,-0.43612,0.00024,22.31032]
[1776500188756,28.91,76745.49,0.04,-0.43612,0.00024,22.31034]
[1776500189823,28.91,76745.49,0.04,-0.43612,0.00024,22.31034]
[1776500190045,28.91,76745.49,0.04,-0.43612,0.00024,22.31034]
[1776500190098,28.91,76745.49,0.04,-0.43612,0.00024,22.31034]
[1776500190105,28.91,76735.25,0.04,-0.43859,0.00024,22.32941]
[1776500192049,28.95,76733.53,0.04,-0.43906,0.00024,22.32914]
[1776500193827,28.97,76733.93,0.04,-0.439,0.00024,22.32874]
[1776500193908,28.98,76727.77,0.04,-0.4405,0.00024,22.3398]
[1776500194561,28.98,76727.77,0.04,-0.4405,0.00024,22.3398]
[1776500194594,28.98,76727.77,0.04,-0.4405,0.00024,22.3398]
[1776500194842,29.0,76720.92,0.04,-0.44219,0.00024,22.35191]
[1776500195835,29.0,76720.92,0.04,-0.44219,0.00024,22.35191]
[1776500195863,29.01,76720.98,0.04,-0.44218,0.00024,22.35188]
[1776500200896,29.02,76720.73,0.04,-0.44226,0.00024,22.35242]
[1776500200926,29.02,76715.16,0.04,-0.4436,0.00024,22.36168]
[1776500201658,29.02,76715.16,0.04,-0.4436,0.00024,22.36168]
[1776500201705,29.02,76715.16,0.04,-0.4436,0.00024,22.36168]
[1776500201726,29.02,76715.16,0.04,-0.4436,0.00024,22.36168]
[1776500201755,29.02,76715.16,0.04,-0.4436,0.00024,22.36168]
[1776500201857,29.02,76722.27,0.04,-0.44189,0.00024,22.34986]
[1776500203987,29.02,76735.78,0.04,-0.43865,0.00024,22.32622]
[1776500205879,29.05,76732.8,0.04,-0.43942,0.00024,22.33199]
[1776500211004,29.09,76732.36,0.04,-0.4396,0.00024,22.33349]
[1776500214468,29.14,76737.41,0.04,-0.43847,0.00024,22.3251]
[1776500220126,29.21,76740.59,0.04,-0.43784,0.00024,22.32046]
[1776500226019,29.24,76737.09,0.04,-0.43874,0.00024,22.32733]
[1776500228115,29.24,76727.5,0.04,-0.44102,0.00024,22.34411]
[1776500229164,29.24,76720.26,0.04,-0.44275,0.00024,22.35629]
[1776500231088,29.25,76720.33,0.04,-0.44274,0.00024,22.35624]
[1776500232095,29.25,76726.41,0.04,-0.44129,0.00024,22.34605]
[1776500233116,29.25,76731.62,0.04,-0.44005,0.00024,22.33708]
[1776500237150,29.28,76720.16,0.04,-0.44283,0.00024,22.35692]
[1776500237925,29.28,76720.16,0.04,-0.44283,0.00024,22.35692]
[1776500238056,29.28,76720.16,0.04,-0.44283,0.00024,22.35692]
[1776500238157,29.3,76707.72,0.04,-0.44583,0.00024,22.37707]
[1776500239154,29.3,76707.72,0.04,-0.44583,0.00024,22.37707]
[1776500239161,29.32,76703.78,0.04,-0.44679,0.00024,22.3833]
[1776500240152,29.33,76703.78,0.04,-0.44681,0.00024,22.38344]
[1776500244730,29.37,76699.66,0.04,-0.44785,0.00024,22.39005]
[1776500244803,29.37,76699.66,0.04,-0.44785,0.00024,22.39005]
[1776500245216,29.37,76699.66,0.04,-0.44785,0.00024,22.39005]
[1776500245741,29.38,76698.49,0.04,-0.44815,0.00024,22.39188]
[1776500251228,29.39,76700.67,0.04,-0.44763,0.00024,22.38476]
[1776500256280,29.39,76693.68,0.04,-0.4493,0.00024,22.39497]
[1776500261297,29.4,76693.9,0.04,-0.44925,0.00024,22.39471]
[1776500264322,29.4,76694.18,0.04,-0.44919,0.00024,22.39433]
[1776500264353,29.4,76694.18,0.04,-0.44919,0.00024,22.39433]
[1776500265312,29.4,76690.59,0.04,-0.45005,0.00024,22.39942]
[1776500265388,29.4,76686.08,0.04,-0.45112,0.00024,22.40565]
[1776500270540,29.4,76689.79,0.04,-0.45024,0.00024,22.40057]
[1776500270582,29.4,76701.2,0.04,-0.44753,0.00024,22.3842]
[1776500276250,29.41,76701.56,0.04,-0.44745,0.00024,22.38372]
[1776500276605,29.41,76709.94,0.04,-0.44547,0.00024,22.37104]
[1776500278095,29.42,76704.27,0.04,-0.44682,0.00024,22.37973]
[1776500279422,29.42,76698.89,0.04,-0.4481,0.00024,22.38773]
[1776500282453,29.42,76705.15,0.04,-0.44662,0.00024,22.37846]
[1776500283482,29.42,76698.02,0.04,-0.44831,0.00024,22.38906]
[1776500286476,29.43,76692.99,0.04,-0.44951,0.00024,22.39631]
[1776500291515,29.43,76697.55,0.04,-0.44844,0.00024,22.38984]
[1776500295249,29.44,76689.26,0.04,-0.45041,0.00024,22.40164]
[1776500295570,29.44,76689.26,0.04,-0.45041,0.00024,22.40164]
[1776500295631,29.44,76689.26,0.04,-0.45041,0.00024,22.40164]
[1776500296108,29.44,76689.26,0.04,-0.45041,0.00024,22.40164]
[1776500296175,29.44,76682.95,0.04,-0.45192,0.00024,22.41022]
[1776500297139,29.44,76677.49,0.04,-0.45322,0.00024,22.41739]
[1776500300199,29.44,76671.04,0.04,-0.45475,0.00024,22.42554]
[1776500300763,29.44,76664.24,0.04,-0.45637,0.00024,22.43378]
[1776500304158,29.44,76696.63,0.04,-0.44867,0.00024,22.39125]
[1776500304634,29.44,76707.16,0.04,-0.44617,0.00024,22.37563]
[1776500306259,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306633,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306688,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306754,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306762,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306896,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306905,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500306916,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500307101,29.44,76713.42,0.04,-0.44469,0.00024,22.36594]
[1776500307201,29.44,76700.33,0.04,-0.44779,0.00024,22.38588]
[1776500307657,29.44,76700.33,0.04,-0.44779,0.00024,22.38588]
[1776500308194,29.44,76700.33,0.04,-0.44779,0.00024,22.38588]
[1776500308237,29.44,76679.15,0.04,-0.45283,0.00024,22.41527]
[1776500310108,29.44,76679.15,0.04,-0.45283,0.00024,22.41527]
[1776500310130,29.44,76679.15,0.04,-0.45283,0.00024,22.41527]
[1776500310179,29.44,76671.01,0.04,-0.45476,0.00024,22.42561]
[1776500312017,29.44,76672.09,0.04,-0.45451,0.00024,22.42427]
[1776500312035,29.44,76672.09,0.04,-0.45451,0.00024,22.42427]
[1776500312227,29.44,76673.48,0.04,-0.45417,0.00024,22.41857]
[1776500313168,29.44,76673.48,0.04,-0.45417,0.00024,22.41857]
[1776500313187,29.44,76673.48,0.04,-0.45417,0.00024,22.41857]
[1776500314467,29.44,76673.33,0.04,-0.4542,0.00024,22.41876]
[1776500314676,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316067,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316101,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316158,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316183,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316247,29.44,76672.34,0.04,-0.45444,0.00024,22.42]
[1776500316220,29.44,76679.6,0.04,-0.45271,0.00024,22.41072]
[1776500316531,29.44,76679.6,0.04,-0.45271,0.00024,22.41072]
[1776500316568,29.44,76679.6,0.04,-0.45271,0.00024,22.41072]
[1776500317217,29.44,76685.52,0.04,-0.45131,0.00024,22.40285]
[1776500318564,29.44,76688.56,0.04,-0.45058,0.00024,22.39871]
[1776500318575,29.44,76688.56,0.04,-0.45058,0.00024,22.39871]
[1776500318891,29.44,76689.81,0.04,-0.45029,0.00024,22.39698]
[1776500320257,29.44,76689.81,0.04,-0.45029,0.00024,22.39698]
[1776500320488,29.45,76690.58,0.04,-0.45011,0.00024,22.39592]
[1776500320957,29.45,76690.58,0.04,-0.45011,0.00024,22.39592]
[1776500321085,29.45,76690.58,0.04,-0.45011,0.00024,22.39592]
[1776500321319,29.45,76706.61,0.04,-0.4463,0.00024,22.37256]
[1776500321480,29.45,76706.61,0.04,-0.4463,0.00024,22.37256]
[1776500321569,29.45,76706.61,0.04,-0.4463,0.00024,22.37256]
[1776500321746,29.45,76706.61,0.04,-0.4463,0.00024,22.37258]
[1776500322703,29.45,76706.61,0.04,-0.4463,0.00024,22.37258]
[1776500322713,29.45,76706.61,0.04,-0.4463,0.00024,22.37258]
[1776500322753,29.45,76706.61,0.04,-0.4463,0.00024,22.37258]
[1776500323177,29.45,76729.28,0.04,-0.44093,0.00024,22.33606]
[1776500323976,29.45,76725.27,0.04,-0.44188,0.00024,22.34282]
[1776500327183,29.45,76723.51,0.04,-0.4423,0.00024,22.34579]
[1776500327316,29.45,76723.51,0.04,-0.4423,0.00024,22.34579]
[1776500327264,29.45,76731.08,0.04,-0.44051,0.00024,22.33306]
[1776500328783,29.45,76737.07,0.04,-0.4391,0.00024,22.32265]
[1776500330073,29.45,76737.07,0.04,-0.4391,0.00024,22.32265]
[1776500330138,29.45,76737.07,0.04,-0.4391,0.00024,22.32265]
[1776500330239,29.45,76748.06,0.04,-0.4365,0.00024,22.30281]
[1776500332461,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332476,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332591,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332699,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332749,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332821,29.45,76750.39,0.04,-0.43594,0.00024,22.29846]
[1776500332863,29.45,76757.11,0.04,-0.43436,0.00024,22.28573]
[1776500336852,29.45,76760.14,0.04,-0.43364,0.00024,22.27986]
[1776500337289,29.45,76762.97,0.04,-0.43297,0.00024,22.27433]
[1776500338803,29.45,76763.63,0.04,-0.43281,0.00024,22.27303]
[1776500338809,29.45,76763.63,0.04,-0.43281,0.00024,22.27303]
[1776500338832,29.45,76763.63,0.04,-0.43281,0.00024,22.27303]
[1776500338862,29.45,76763.63,0.04,-0.43281,0.00024,22.27303]
[1776500339054,29.45,76767.17,0.04,-0.43198,0.00024,22.26601]
[1776500340252,29.45,76767.17,0.04,-0.43198,0.00024,22.26601]
[1776500340294,29.45,76767.17,0.04,-0.43198,0.00024,22.26601]
[1776500340446,29.45,76770.18,0.04,-0.43127,0.00024,22.25996]
[1776500340461,29.45,76770.18,0.04,-0.43127,0.00024,22.25996]
[1776500341343,29.45,76775.73,0.04,-0.42996,0.00024,22.24863]
[1776500342999,29.45,76772.09,0.04,-0.43082,0.00024,22.25609]
[1776500343348,29.45,76769.78,0.04,-0.43137,0.00024,22.26078]
[1776500344966,29.45,76770.26,0.04,-0.43125,0.00024,22.25981]
[1776500345003,29.45,76770.26,0.04,-0.43125,0.00024,22.25981]
[1776500345252,29.45,76769.36,0.04,-0.43147,0.00024,22.26163]
[1776500346956,29.45,76768.94,0.04,-0.43157,0.00024,22.26248]
[1776500347081,29.45,76768.94,0.04,-0.43157,0.00024,22.26248]
[1776500347151,29.45,76768.94,0.04,-0.43157,0.00024,22.26248]
[1776500347200,29.45,76769.26,0.04,-0.43149,0.00024,22.26184]
[1776500352948,29.45,76766.84,0.04,-0.43206,0.00024,22.2667]
[1776500357115,29.45,76780.47,0.04,-0.42885,0.00024,22.2388]
[1776500357986,29.45,76780.47,0.04,-0.42885,0.00024,22.2388]
[1776500358114,29.45,76780.47,0.04,-0.42885,0.00024,22.2388]
[1776500358147,29.45,76788.74,0.04,-0.42691,0.00024,22.22117]
[1776500358401,29.45,76788.74,0.04,-0.42691,0.00024,22.22117]
[1776500358416,29.45,76788.74,0.04,-0.42691,0.00024,22.22117]
[1776500358990,29.45,76788.74,0.04,-0.42691,0.00024,22.22119]
[1776500360149,29.45,76797.78,0.04,-0.42479,0.00023,22.20133]
[1776500362451,29.45,76799.96,0.04,-0.42428,0.00023,22.19646]
[1776500362522,29.45,76799.96,0.04,-0.42428,0.00023,22.19646]
[1776500364257,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500364389,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500364467,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500364651,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500364710,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500365356,29.45,76819.48,0.04,-0.4197,0.00023,22.15108]
[1776500365037,29.45,76819.48,0.04,-0.4197,0.00023,22.15109]
[1776500366314,29.45,76830.13,0.04,-0.41721,0.00023,22.12508]
[1776500367340,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367463,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367601,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367720,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367839,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367853,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500367886,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500368121,29.45,76837.82,0.04,-0.41541,0.00023,22.10574]
[1776500368339,29.45,76853.53,0.04,-0.41174,0.00023,22.06485]
[1776500368397,29.45,76853.53,0.04,-0.41174,0.00023,22.06485]
[1776500368611,29.45,76853.53,0.04,-0.41174,0.00023,22.06485]
[1776500369361,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369475,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369486,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369513,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369544,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369576,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500369606,29.45,76870.56,0.04,-0.40778,0.00023,22.01843]
[1776500370284,29.45,76870.82,0.04,-0.40772,0.00023,22.01771]
[1776500371317,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371447,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371480,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371489,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371520,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371734,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371762,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500371931,29.45,76869.7,0.04,-0.40797,0.00023,22.01681]
[1776500372082,29.45,76869.7,0.04,-0.40797,0.00023,22.01683]
[1776500372953,29.45,76869.7,0.04,-0.40797,0.00023,22.01683]
[1776500373003,29.45,76869.7,0.04,-0.40797,0.00023,22.01683]
[1776500373405,29.45,76867.58,0.04,-0.40846,0.00023,22.02274]
[1776500373442,29.45,76867.58,0.04,-0.40846,0.00023,22.02274]
[1776500374170,29.45,76867.11,0.04,-0.40857,0.00023,22.02406]
[1776500378005,29.45,76866.41,0.04,-0.40874,0.00023,22.02605]
[1776500378051,29.45,76866.41,0.04,-0.40874,0.00023,22.02605]
[1776500381336,29.46,76872.54,0.04,-0.40733,0.00023,22.00913]
[1776500381612,29.46,76872.54,0.04,-0.40733,0.00023,22.00913]
[1776500382150,29.46,76872.54,0.04,-0.40733,0.00023,22.00913]
[1776500385171,29.46,76865.53,0.04,-0.40896,0.00023,22.02868]
[1776500390210,29.46,76864.62,0.04,-0.40918,0.00023,22.03129]
[1776500395242,29.47,76863.99,0.04,-0.40934,0.00023,22.03313]
[1776500400290,29.47,76863.48,0.04,-0.40946,0.00023,22.03462]
[1776500402405,29.47,76857.31,0.04,-0.4109,0.00023,22.05137]
[1776500405317,29.47,76850.91,0.04,-0.4124,0.00023,22.06844]
[1776500406128,29.47,76850.91,0.04,-0.4124,0.00023,22.06844]
[1776500406169,29.47,76850.91,0.04,-0.4124,0.00023,22.06844]
[1776500406325,29.47,76847.81,0.04,-0.41312,0.00023,22.07658]
[1776500408067,29.47,76847.4,0.04,-0.41321,0.00023,22.07765]
[1776500408339,29.47,76847.25,0.04,-0.41325,0.00023,22.07804]
[1776500410079,29.47,76847.59,0.04,-0.41317,0.00023,22.07715]
[1776500410352,29.47,76842.99,0.04,-0.41424,0.00023,22.08908]
[1776500411178,29.47,76842.99,0.04,-0.41424,0.00023,22.08908]
[1776500411185,29.47,76842.99,0.04,-0.41424,0.00023,22.08908]
[1776500411360,29.47,76842.63,0.04,-0.41433,0.00023,22.09]
[1776500412247,29.47,76842.63,0.04,-0.41433,0.00023,22.09]
[1776500412254,29.47,76842.63,0.04,-0.41433,0.00023,22.09]
[1776500412348,29.47,76842.79,0.04,-0.41429,0.00023,22.08959]
[1776500416165,29.47,76843.36,0.04,-0.41415,0.00023,22.0881]
[1776500416257,29.47,76841.87,0.04,-0.4145,0.00023,22.09193]
[1776500416971,29.47,76841.87,0.04,-0.4145,0.00023,22.09193]
[1776500418177,29.47,76841.87,0.04,-0.4145,0.00023,22.09192]
[1776500418410,29.47,76842.81,0.04,-0.41428,0.00023,22.08949]
[1776500420216,29.47,76843.03,0.04,-0.41423,0.00023,22.08891]
[1776500420424,29.47,76844.88,0.04,-0.4138,0.00023,22.08413]
[1776500425461,29.47,76847.59,0.04,-0.41316,0.00023,22.07703]
[1776500428483,29.47,76854.03,0.04,-0.41166,0.00023,22.06004]
[1776500434208,29.47,76853.51,0.04,-0.41177,0.00023,22.05741]
[1776500435496,29.47,76853.4,0.04,-0.41179,0.00023,22.05771]
[1776500435557,29.47,76853.4,0.04,-0.41179,0.00023,22.05771]
[1776500436109,29.47,76853.39,0.04,-0.4118,0.00023,22.05773]
[1776500436497,29.47,76853.39,0.04,-0.4118,0.00023,22.05773]
[1776500437036,29.47,76853.39,0.04,-0.4118,0.00023,22.05773]
[1776500437355,29.47,76857.35,0.04,-0.41087,0.00023,22.04716]
[1776500438594,29.47,76861.09,0.04,-0.41,0.00023,22.03706]
[1776500438598,29.47,76861.09,0.04,-0.41,0.00023,22.03706]
[1776500438807,29.47,76863.89,0.04,-0.40935,0.00023,22.02943]
[1776500444097,29.47,76864.12,0.04,-0.4093,0.00023,22.02887]
[1776500444198,29.47,76857.67,0.04,-0.41081,0.00023,22.04639]
[1776500450147,29.47,76856.72,0.04,-0.41103,0.00023,22.04898]
[1776500455673,29.47,76856.2,0.04,-0.41116,0.00023,22.05047]
[1776500461272,29.48,76853.68,0.04,-0.41175,0.00023,22.05723]
[1776500462002,29.48,76854.28,0.04,-0.41161,0.00023,22.05564]
[1776500462404,29.48,76854.28,0.04,-0.41161,0.00023,22.05564]
[1776500462455,29.48,76822.51,0.04,-0.41903,0.00023,22.1364]
[1776500462940,29.48,76822.51,0.04,-0.41903,0.00023,22.1364]
[1776500462971,29.48,76822.51,0.04,-0.41903,0.00023,22.1364]
[1776500463205,29.48,76822.51,0.04,-0.41903,0.00023,22.1364]
[1776500463212,29.48,76791.31,0.04,-0.42634,0.00023,22.2082]
[1776500463495,29.48,76791.31,0.04,-0.42634,0.00023,22.2082]
[1776500463736,29.48,76791.31,0.04,-0.42634,0.00023,22.20823]
[1776500465443,29.48,76791.31,0.04,-0.42634,0.00023,22.20823]
[1776500465460,29.48,76784.03,0.04,-0.42805,0.00024,22.2239]
[1776500465576,29.48,76784.03,0.04,-0.42805,0.00024,22.2239]
[1776500465626,29.48,76784.03,0.04,-0.42805,0.00024,22.2239]
[1776500465783,29.48,76782.75,0.04,-0.42835,0.00024,22.22661]
[1776500467078,29.48,76782.75,0.04,-0.42835,0.00024,22.22661]
[1776500467597,29.48,76779.38,0.04,-0.42914,0.00024,22.23365]
[1776500467703,29.48,76779.38,0.04,-0.42914,0.00024,22.23365]
[1776500467902,29.48,76776.1,0.04,-0.42991,0.00024,22.24046]
[1776500469073,29.48,76776.1,0.04,-0.42991,0.00024,22.24046]
[1776500469083,29.48,76776.1,0.04,-0.42991,0.00024,22.24046]
[1776500469132,29.48,76775.73,0.04,-0.43,0.00024,22.24126]
[1776500469724,29.48,76775.73,0.04,-0.43,0.00024,22.24126]
[1776500470766,29.48,76775.15,0.04,-0.43014,0.00024,22.24247]
[1776500470786,29.48,76775.15,0.04,-0.43014,0.00024,22.24247]
[1776500470826,29.48,76775.15,0.04,-0.43014,0.00024,22.24247]
[1776500471066,29.48,76775.15,0.04,-0.43014,0.00024,22.24247]
[1776500471378,29.48,76775.15,0.04,-0.43014,0.00024,22.24247]
[1776500471419,29.48,76771.39,0.04,-0.43103,0.00024,22.25014]
[1776500471551,29.48,76771.39,0.04,-0.43103,0.00024,22.25014]
[1776500472002,29.48,76750.69,0.04,-0.43591,0.00024,22.29044]
[1776500472684,29.48,76750.69,0.04,-0.43591,0.00024,22.29044]
[1776500472694,29.48,76750.69,0.04,-0.43591,0.00024,22.29044]
[1776500472906,29.48,76750.69,0.04,-0.43591,0.00024,22.29045]
[1776500474244,29.48,76750.69,0.04,-0.43591,0.00024,22.29045]
[1776500474340,29.48,76745.22,0.04,-0.4372,0.00024,22.30053]
[1776500480233,29.48,76746.72,0.04,-0.43684,0.00024,22.29775]
[1776500484675,29.48,76751.93,0.04,-0.43561,0.00024,22.28807]
[1776500487319,29.47,76753.17,0.04,-0.43532,0.00024,22.28572]
[1776500487420,29.47,76753.68,0.04,-0.4352,0.00024,22.28475]
[1776500489869,29.47,76753.94,0.04,-0.43513,0.00024,22.28426]
[1776500491390,29.47,76757.91,0.04,-0.4342,0.00024,22.27668]
[1776500491409,29.47,76757.91,0.04,-0.4342,0.00024,22.27668]
[1776500491491,29.47,76755.39,0.04,-0.43478,0.00024,22.2775]
[1776500493991,29.47,76764.28,0.04,-0.43268,0.00024,22.26027]
[1776500499031,29.47,76762.41,0.04,-0.43313,0.00024,22.26396]
[1776500501643,29.47,76757.8,0.04,-0.43421,0.00024,22.2729]
[1776500502441,29.47,76757.8,0.04,-0.43421,0.00024,22.2729]
[1776500502212,29.47,76749.11,0.04,-0.43626,0.00024,22.2893]
[1776500503056,29.47,76749.11,0.04,-0.43626,0.00024,22.2893]
[1776500503702,29.47,76749.11,0.04,-0.43626,0.00024,22.2893]
[1776500503712,29.47,76749.11,0.04,-0.43626,0.00024,22.2893]
[1776500503758,29.47,76749.11,0.04,-0.43626,0.00024,22.2893]
[1776500504326,29.47,76745.96,0.04,-0.43701,0.00024,22.29509]
[1776500505194,29.47,76745.96,0.04,-0.43701,0.00024,22.29509]
[1776500505295,29.47,76745.45,0.04,-0.43712,0.00024,22.29601]
[1776500506977,29.47,76745.45,0.04,-0.43712,0.00024,22.296]
[1776500507153,29.47,76740.14,0.04,-0.43838,0.00024,22.30557]
[1776500507717,29.47,76740.14,0.04,-0.43838,0.00024,22.30557]
[1776500507732,29.47,76740.14,0.04,-0.43838,0.00024,22.30557]
[1776500507742,29.47,76740.14,0.04,-0.43838,0.00024,22.30557]
[1776500508091,29.47,76740.14,0.04,-0.43837,0.00024,22.30555]
[1776500509511,29.47,76740.14,0.04,-0.43837,0.00024,22.30555]
[1776500509558,29.47,76739.18,0.04,-0.4386,0.00024,22.30724]
[1776500509576,29.47,76739.18,0.04,-0.4386,0.00024,22.30724]
[1776500509761,29.47,76739.18,0.04,-0.4386,0.00024,22.30724]
[1776500510438,29.47,76737.91,0.04,-0.4389,0.00024,22.30947]
[1776500516330,29.46,76739.33,0.04,-0.43855,0.00024,22.30689]
[1776500516400,29.46,76739.33,0.04,-0.43855,0.00024,22.30689]
[1776500516407,29.46,76741.16,0.04,-0.43812,0.00024,22.30359]
[1776500518484,29.46,76741.16,0.04,-0.43812,0.00024,22.30359]
[1776500518461,29.46,76747.54,0.04,-0.43661,0.00024,22.29196]
[1776500518739,29.46,76747.54,0.04,-0.43661,0.00024,22.29196]
[1776500518754,29.46,76747.54,0.04,-0.43661,0.00024,22.29196]
[1776500519273,29.46,76753.4,0.04,-0.43522,0.00024,22.28103]
[1776500519960,29.46,76753.4,0.04,-0.43522,0.00024,22.28103]
[1776500520285,29.46,76760.25,0.04,-0.4336,0.00024,22.26789]
[1776500522352,29.46,76763.55,0.04,-0.43282,0.00024,22.26141]
[1776500524038,29.46,76768.4,0.04,-0.43168,0.00024,22.25176]
[1776500524203,29.46,76768.4,0.04,-0.43168,0.00024,22.25176]
[1776500529238,29.46,76768.49,0.04,-0.43166,0.00024,22.25158]
[1776500532189,29.46,76771.03,0.04,-0.43106,0.00024,22.24646]
[1776500532477,29.46,76771.03,0.04,-0.43106,0.00024,22.24646]
[1776500532506,29.46,76776.29,0.04,-0.42982,0.00024,22.2357]
[1776500534231,29.46,76776.29,0.04,-0.42982,0.00024,22.2357]
[1776500534301,29.46,76775.72,0.04,-0.42996,0.00024,22.23688]
[1776500539576,29.46,76774.06,0.04,-0.43035,0.00024,22.24031]
[1776500540754,29.46,76774.35,0.04,-0.43028,0.00024,22.23972]
[1776500541566,29.46,76774.91,0.04,-0.43015,0.00024,22.23858]
[1776500542391,29.46,76774.91,0.04,-0.43015,0.00024,22.23858]
[1776500542402,29.46,76774.91,0.04,-0.43015,0.00024,22.23858]
[1776500542480,29.46,76779.51,0.04,-0.42907,0.00024,22.22904]
[1776500546215,29.46,76779.36,0.04,-0.42911,0.00024,22.22938]
[1776500546488,29.46,76779.36,0.04,-0.42911,0.00024,22.22938]
[1776500546501,29.46,76779.36,0.04,-0.42911,0.00024,22.22938]
[1776500546521,29.46,76779.36,0.04,-0.42911,0.00024,22.22938]
[1776500546478,29.46,76760.4,0.04,-0.43357,0.00024,22.26764]
[1776500546574,29.46,76760.4,0.04,-0.43357,0.00024,22.26764]
[1776500547367,29.46,76760.4,0.04,-0.43357,0.00024,22.26764]
[1776500548372,29.46,76741.82,0.04,-0.43796,0.00024,22.30238]
[1776500548623,29.46,76741.82,0.04,-0.43796,0.00024,22.30238]
[1776500550584,29.46,76744.23,0.04,-0.43739,0.00024,22.298]
[1776500550625,29.46,76744.23,0.04,-0.43739,0.00024,22.298]
[1776500551395,29.46,76744.0,0.04,-0.43743,0.00024,22.29441]
[1776500552922,29.46,76744.53,0.04,-0.4373,0.00024,22.29343]
[1776500552964,29.46,76744.53,0.04,-0.4373,0.00024,22.29343]
[1776500554700,29.45,76744.87,0.04,-0.43722,0.00024,22.2928]
[1776500554781,29.45,76744.87,0.04,-0.43722,0.00024,22.2928]
[1776500555106,29.45,76744.87,0.04,-0.43722,0.00024,22.2928]
[1776500555412,29.45,76744.87,0.04,-0.43722,0.00024,22.2928]
[1776500555437,29.45,76744.87,0.04,-0.43722,0.00024,22.2928]
[1776500555540,29.45,76727.82,0.04,-0.44125,0.00024,22.32273]
[1776500555746,29.45,76727.82,0.04,-0.44125,0.00024,22.32273]
[1776500555778,29.45,76727.82,0.04,-0.44125,0.00024,22.32273]
[1776500555855,29.45,76727.82,0.04,-0.44125,0.00024,22.32273]
[1776500556432,29.45,76727.82,0.04,-0.44125,0.00024,22.32272]
[1776500557439,29.45,76727.82,0.04,-0.44125,0.00024,22.32272]
[1776500557513,29.45,76727.82,0.04,-0.44125,0.00024,22.32272]
[1776500557497,29.45,76714.26,0.04,-0.44447,0.00024,22.3449]
[1776500558102,29.45,76714.26,0.04,-0.44447,0.00024,22.3449]
[1776500558154,29.45,76714.26,0.04,-0.44447,0.00024,22.3449]
[1776500558314,29.45,76714.26,0.04,-0.44447,0.00024,22.3449]
[1776500558445,29.45,76714.26,0.04,-0.44446,0.00024,22.34488]
[1776500559279,29.45,76714.26,0.04,-0.44446,0.00024,22.34488]
[1776500559330,29.45,76714.26,0.04,-0.44446,0.00024,22.34488]
[1776500559347,29.45,76714.26,0.04,-0.44446,0.00024,22.34488]
[1776500559391,29.45,76714.26,0.04,-0.44446,0.00024,22.34488]
[1776500560738,29.45,76710.9,0.04,-0.44526,0.00024,22.35013]
[1776500560766,29.45,76710.9,0.04,-0.44526,0.00024,22.35013]
[1776500561466,29.45,76712.87,0.04,-0.44479,0.00024,22.34704]
[1776500565231,29.45,76714.67,0.04,-0.44436,0.00024,22.34416]
[1776500565293,29.45,76714.67,0.04,-0.44436,0.00024,22.34416]
[1776500566259,29.44,76714.67,0.04,-0.44436,0.00024,22.34414]
[1776500566514,29.45,76704.98,0.04,-0.44666,0.00024,22.35916]
[1776500566879,29.45,76704.98,0.04,-0.44666,0.00024,22.35916]
[1776500567520,29.45,76699.53,0.04,-0.44795,0.00024,22.36728]
[1776500572556,29.45,76707.8,0.04,-0.446,0.00024,22.35495]
[1776500574492,29.45,76708.35,0.04,-0.44587,0.00024,22.35412]
[1776500574530,29.45,76708.35,0.04,-0.44587,0.00024,22.35412]
[1776500577022,29.46,76706.89,0.04,-0.44622,0.00024,22.3564]
[1776500577590,29.46,76705.16,0.04,-0.44663,0.00024,22.35904]
[1776500582632,29.46,76701.91,0.04,-0.44741,0.00024,22.36394]
[1776500583438,29.46,76700.88,0.04,-0.44766,0.00024,22.36548]
[1776500583483,29.46,76700.88,0.04,-0.44766,0.00024,22.36548]
[1776500583633,29.47,76690.29,0.04,-0.45018,0.00024,22.38067]
[1776500584640,29.47,76683.21,0.04,-0.45186,0.00024,22.39036]
[1776500585286,29.47,76683.21,0.04,-0.45186,0.00024,22.39036]
[1776500585646,29.47,76680.38,0.04,-0.45254,0.00024,22.3941]
[1776500590683,29.48,76682.29,0.04,-0.45209,0.00024,22.39165]
[1776500592872,29.48,76688.5,0.04,-0.45062,0.00024,22.38327]
[1776500597761,29.48,76693.89,0.04,-0.44934,0.00024,22.37577]
[1776500602314,29.48,76702.27,0.04,-0.44736,0.00024,22.36365]
[1776500608117,29.49,76700.96,0.04,-0.44768,0.00024,22.36564]
[1776500609622,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500609701,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500609717,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500609883,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500610054,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500610460,29.49,76678.45,0.04,-0.45302,0.00024,22.39679]
[1776500610493,29.49,76654.87,0.04,-0.45863,0.00024,22.42507]
[1776500611411,29.48,76650.04,0.04,-0.45977,0.00024,22.42631]
[1776500612647,29.48,76650.04,0.04,-0.45977,0.00024,22.42631]
[1776500613552,29.47,76650.04,0.04,-0.45976,0.00024,22.42626]
[1776500613596,29.47,76650.04,0.04,-0.45976,0.00024,22.42626]
[1776500613609,29.47,76650.04,0.04,-0.45976,0.00024,22.42626]
[1776500613652,29.46,76649.73,0.04,-0.45981,0.00024,22.42647]
[1776500617056,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617121,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617378,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617397,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617489,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617662,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617679,29.44,76650.72,0.04,-0.45956,0.00024,22.42531]
[1776500617574,29.43,76650.61,0.04,-0.45957,0.00024,22.42537]
[1776500617705,29.43,76650.61,0.04,-0.45957,0.00024,22.42537]
[1776500617763,29.43,76650.61,0.04,-0.45957,0.00024,22.42537]
[1776500617873,29.42,76650.61,0.04,-0.45956,0.00024,22.42532]
[1776500619100,29.42,76650.61,0.04,-0.45956,0.00024,22.42532]
[1776500619174,29.42,76650.61,0.04,-0.45956,0.00024,22.42532]
[1776500619198,29.41,76662.23,0.04,-0.45678,0.00024,22.4122]
[1776500619760,29.41,76662.23,0.04,-0.45678,0.00024,22.4122]
[1776500619801,29.41,76662.23,0.04,-0.45678,0.00024,22.4122]
[1776500620436,29.41,76662.59,0.04,-0.4567,0.00024,22.41178]
[1776500624850,29.41,76662.92,0.04,-0.45662,0.00024,22.41138]
[1776500624894,29.41,76662.92,0.04,-0.45662,0.00024,22.41138]
[1776500625136,29.41,76657.26,0.04,-0.45797,0.00024,22.41791]
[1776500625907,29.41,76657.26,0.04,-0.45797,0.00024,22.41791]
[1776500625959,29.41,76657.18,0.04,-0.45798,0.00024,22.418]
[1776500628951,29.41,76663.36,0.04,-0.45651,0.00024,22.41085]
[1776500634157,29.41,76659.47,0.04,-0.45743,0.00024,22.41537]
[1776500637521,29.41,76663.14,0.04,-0.45656,0.00024,22.41109]
[1776500637568,29.41,76663.14,0.04,-0.45656,0.00024,22.41109]
[1776500637718,29.41,76675.61,0.04,-0.45358,0.00024,22.39576]
[1776500638075,29.41,76675.61,0.04,-0.45358,0.00024,22.39576]
[1776500638089,29.41,76675.61,0.04,-0.45358,0.00024,22.39576]
[1776500638241,29.41,76676.03,0.04,-0.45348,0.00024,22.39522]
[1776500639356,29.41,76681.27,0.04,-0.45223,0.00024,22.3884]
[1776500639800,29.41,76681.27,0.04,-0.45223,0.00024,22.3884]
[1776500639939,29.41,76681.27,0.04,-0.45223,0.00024,22.3884]
[1776500642042,29.41,76687.11,0.04,-0.45085,0.00024,22.38054]
[1776500643473,29.41,76687.11,0.04,-0.45085,0.00024,22.38054]
[1776500643546,29.41,76687.11,0.04,-0.45085,0.00024,22.38054]
[1776500644228,29.41,76690.12,0.04,-0.45013,0.00024,22.3764]
[1776500644329,29.41,76691.15,0.04,-0.44989,0.00024,22.37496]
[1776500644981,29.41,76691.15,0.04,-0.44989,0.00024,22.37496]
[1776500645121,29.41,76691.15,0.04,-0.44989,0.00024,22.37496]
[1776500646249,29.41,76695.3,0.04,-0.4489,0.00024,22.36907]
[1776500646438,29.41,76698.93,0.04,-0.44804,0.00024,22.36382]
[1776500650436,29.42,76698.27,0.04,-0.4482,0.00024,22.36482]
[1776500650520,29.42,76698.27,0.04,-0.4482,0.00024,22.36482]
[1776500652283,29.42,76697.33,0.04,-0.44843,0.00024,22.36622]
[1776500652291,29.42,76697.33,0.04,-0.44843,0.00024,22.36622]
[1776500652637,29.42,76697.22,0.04,-0.44846,0.00024,22.3664]
[1776500654344,29.42,76697.84,0.04,-0.44831,0.00024,22.36552]
[1776500654403,29.42,76697.03,0.04,-0.4485,0.00024,22.36669]
[1776500661180,29.43,76695.53,0.04,-0.44887,0.00024,22.36895]
[1776500666215,29.44,76696.38,0.04,-0.44868,0.00024,22.36779]
[1776500671092,29.44,76696.94,0.04,-0.44856,0.00024,22.36704]
[1776500671137,29.44,76696.94,0.04,-0.44856,0.00024,22.36704]
[1776500671253,29.45,76687.06,0.04,-0.4509,0.00024,22.37698]
[1776500672132,29.45,76687.06,0.04,-0.4509,0.00024,22.37698]
[1776500672140,29.45,76687.06,0.04,-0.4509,0.00024,22.37698]
[1776500672259,29.45,76676.12,0.04,-0.4535,0.00024,22.39147]
[1776500672865,29.45,76676.12,0.04,-0.4535,0.00024,22.39147]
[1776500673585,29.45,76679.09,0.04,-0.4528,0.00024,22.38764]
[1776500674878,29.45,76679.77,0.04,-0.45264,0.00024,22.38675]
[1776500675279,29.45,76679.77,0.04,-0.45264,0.00024,22.38676]
[1776500680314,29.45,76680.35,0.04,-0.4525,0.00024,22.38602]
[1776500682768,29.45,76686.74,0.04,-0.45098,0.00024,22.37748]
[1776500683517,29.45,76695.81,0.04,-0.44883,0.00024,22.36477]
[1776500684145,29.45,76695.81,0.04,-0.44883,0.00024,22.36477]
[1776500684226,29.45,76695.81,0.04,-0.44883,0.00024,22.36477]
[1776500686307,29.45,76699.79,0.04,-0.44788,0.00024,22.35901]
[1776500687072,29.45,76697.92,0.04,-0.44833,0.00024,22.36176]
[1776500687365,29.45,76697.92,0.04,-0.44833,0.00024,22.36177]
[1776500688111,29.45,76697.92,0.04,-0.44833,0.00024,22.36177]
[1776500688157,29.45,76697.92,0.04,-0.44833,0.00024,22.36177]
[1776500689111,29.46,76697.48,0.04,-0.44844,0.00024,22.36242]
[1776500689377,29.46,76696.01,0.04,-0.44879,0.00024,22.36455]
[1776500694414,29.46,76699.8,0.04,-0.4479,0.00024,22.3591]
[1776500695151,29.46,76699.8,0.04,-0.4479,0.00024,22.3591]
[1776500695184,29.46,76699.8,0.04,-0.4479,0.00024,22.3591]
[1776500695217,29.46,76699.8,0.04,-0.4479,0.00024,22.3591]
[1776500695422,29.46,76697.29,0.04,-0.44849,0.00024,22.36277]
[1776500700456,29.47,76697.71,0.04,-0.4484,0.00024,22.36222]
[1776500705491,29.47,76695.06,0.04,-0.44904,0.00024,22.36609]
[1776500711533,29.48,76695.38,0.04,-0.44897,0.00024,22.3657]
[1776500716569,29.49,76697.48,0.04,-0.44848,0.00024,22.36274]
[1776500718910,29.49,76699.69,0.04,-0.44796,0.00024,22.35955]
[1776500718982,29.49,76699.69,0.04,-0.44796,0.00024,22.35955]
[1776500719621,29.49,76699.69,0.04,-0.44796,0.00024,22.35955]
[1776500719632,29.49,76699.69,0.04,-0.44796,0.00024,22.35955]
[1776500719693,29.49,76702.15,0.04,-0.44738,0.00024,22.35595]
[1776500722610,29.49,76707.41,0.04,-0.44614,0.00024,22.34808]
[1776500727646,29.5,76711.03,0.04,-0.44529,0.00024,22.34261]
[1776500732680,29.51,76713.08,0.04,-0.44481,0.00024,22.33553]
[1776500737715,29.52,76715.56,0.04,-0.44424,0.00024,22.33173]
[1776500741742,29.53,76720.87,0.04,-0.44299,0.00024,22.32329]
[1776500746779,29.53,76722.63,0.04,-0.44259,0.00024,22.32052]
[1776500751815,29.54,76724.51,0.04,-0.44216,0.00024,22.31754]
[1776500756848,29.55,76726.56,0.04,-0.44169,0.00024,22.31425]
[1776500762890,29.56,76725.11,0.04,-0.44205,0.00024,22.31679]
[1776500766733,29.56,76715.49,0.04,-0.44433,0.00024,22.33241]
[1776500769938,29.57,76710.27,0.04,-0.44557,0.00024,22.34061]
[1776500773698,29.57,76706.09,0.04,-0.44656,0.00024,22.34699]
[1776500774202,29.57,76703.84,0.04,-0.44709,0.00024,22.35038]
[1776500774657,29.57,76703.84,0.04,-0.44709,0.00024,22.35038]
[1776500774660,29.57,76703.84,0.04,-0.44709,0.00024,22.35038]
[1776500774665,29.57,76703.84,0.04,-0.44709,0.00024,22.35038]
[1776500774758,29.57,76702.78,0.04,-0.44735,0.00024,22.35196]
[1776500776672,29.57,76702.78,0.04,-0.44735,0.00024,22.35196]
[1776500776773,29.58,76701.36,0.04,-0.44768,0.00024,22.35408]
[1776500782312,29.58,76700.15,0.04,-0.44797,0.00024,22.35587]
[1776500784216,29.58,76689.21,0.04,-0.45057,0.00024,22.37138]
[1776500786053,29.58,76682.08,0.04,-0.45226,0.00024,22.38096]
[1776500787999,29.58,76684.12,0.04,-0.45178,0.00024,22.37827]
[1776500788032,29.58,76684.12,0.04,-0.45178,0.00024,22.37827]
[1776500788857,29.58,76684.12,0.04,-0.45178,0.00024,22.37827]
[1776500788866,29.58,76684.12,0.04,-0.45178,0.00024,22.37827]
[1776500788876,29.58,76683.8,0.04,-0.45185,0.00024,22.37869]
[1776500788893,29.58,76683.8,0.04,-0.45185,0.00024,22.37869]
[1776500789094,29.58,76683.8,0.04,-0.45185,0.00024,22.37869]
[1776500790914,29.58,76681.48,0.04,-0.4524,0.00024,22.38175]
[1776500791090,29.58,76680.92,0.04,-0.45253,0.00024,22.37852]
[1776500796125,29.58,76683.12,0.04,-0.45201,0.00024,22.37564]
[1776500800828,29.59,76677.72,0.04,-0.45329,0.00024,22.38267]
[1776500803178,29.58,76683.04,0.04,-0.45203,0.00024,22.37574]
[1776500808507,29.58,76685.48,0.04,-0.45145,0.00024,22.37249]
[1776500808526,29.58,76685.48,0.04,-0.45145,0.00024,22.37249]
[1776500808629,29.58,76685.48,0.04,-0.45145,0.00024,22.37249]
[1776500808729,29.58,76691.63,0.04,-0.44999,0.00024,22.36409]
[1776500809200,29.58,76691.63,0.04,-0.44999,0.00024,22.36409]
[1776500809206,29.58,76691.63,0.04,-0.44999,0.00024,22.36409]
[1776500809823,29.58,76696.23,0.04,-0.4489,0.00024,22.35762]
[1776500811296,29.58,76701.01,0.04,-0.44777,0.00024,22.35071]
[1776500811302,29.58,76701.01,0.04,-0.44777,0.00024,22.35071]
[1776500811310,29.58,76701.01,0.04,-0.44777,0.00024,22.35071]
[1776500811881,29.59,76700.68,0.04,-0.44785,0.00024,22.3512]
[1776500813320,29.59,76700.1,0.04,-0.44799,0.00024,22.35205]
[1776500813335,29.59,76700.1,0.04,-0.44799,0.00024,22.35205]
[1776500817851,29.59,76694.53,0.04,-0.44931,0.00024,22.36007]
[1776500819666,29.59,76692.97,0.04,-0.44968,0.00024,22.36227]
[1776500819724,29.59,76692.97,0.04,-0.44968,0.00024,22.36227]
[1776500819733,29.59,76693.45,0.04,-0.44957,0.00024,22.3616]
[1776500820873,29.59,76693.45,0.04,-0.44957,0.00024,22.3616]
[1776500820918,29.59,76693.45,0.04,-0.44957,0.00024,22.3616]
[1776500821474,29.59,76693.45,0.04,-0.44957,0.00024,22.3616]
[1776500821840,29.59,76688.73,0.04,-0.45069,0.00024,22.36814]
[1776500827371,29.59,76683.85,0.04,-0.45184,0.00024,22.37472]
[1776500830366,29.59,76674.84,0.04,-0.45398,0.00024,22.38636]
[1776500833818,29.59,76683.5,0.04,-0.45192,0.00024,22.37516]
[1776500835402,29.59,76684.26,0.04,-0.45174,0.00024,22.37415]
[1776500839770,29.59,76685.19,0.04,-0.45152,0.00024,22.3729]
[1776500839823,29.59,76685.19,0.04,-0.45152,0.00024,22.3729]
[1776500841770,29.59,76685.55,0.04,-0.45144,0.00024,22.37242]
[1776500841871,29.59,76689.84,0.04,-0.45042,0.00024,22.36659]
[1776500847201,29.59,76691.04,0.04,-0.45014,0.00024,22.36494]
[1776500847253,29.59,76691.04,0.04,-0.45014,0.00024,22.36494]
[1776500847293,29.59,76691.04,0.04,-0.45014,0.00024,22.36494]
[1776500847875,29.59,76691.04,0.04,-0.45014,0.00024,22.36494]
[1776500847881,29.59,76691.04,0.04,-0.45014,0.00024,22.36494]
[1776500848900,29.59,76696.02,0.04,-0.44896,0.00024,22.35796]
[1776500849924,29.59,76696.02,0.04,-0.44896,0.00024,22.35796]
[1776500849939,29.59,76696.02,0.04,-0.44896,0.00024,22.35796]
[1776500851087,29.59,76697.48,0.04,-0.44861,0.00024,22.35588]
[1776500851152,29.59,76697.48,0.04,-0.44861,0.00024,22.35588]
[1776500851944,29.59,76697.48,0.04,-0.44861,0.00024,22.35588]
[1776500851951,29.59,76697.48,0.04,-0.44861,0.00024,22.35588]
[1776500852524,29.59,76697.48,0.04,-0.44861,0.00024,22.35191]
[1776500857558,29.59,76701.68,0.04,-0.44762,0.00024,22.34582]
[1776500862594,29.59,76701.77,0.04,-0.4476,0.00024,22.3457]
[1776500868349,29.59,76705.19,0.04,-0.44679,0.00024,22.34064]
[1776500873398,29.59,76703.89,0.04,-0.4471,0.00024,22.3426]
[1776500878711,29.6,76700.53,0.04,-0.4479,0.00024,22.34757]
[1776500883747,29.6,76698.96,0.04,-0.44827,0.00024,22.34987]
[1776500884960,29.6,76712.74,0.04,-0.44501,0.00024,22.32918]
[1776500886960,29.59,76722.05,0.04,-0.44281,0.00024,22.31432]
[1776500887641,29.59,76722.05,0.04,-0.44281,0.00024,22.31432]
[1776500887698,29.59,76722.05,0.04,-0.44281,0.00024,22.31432]
[1776500889891,29.59,76724.92,0.04,-0.44213,0.00024,22.30959]
[1776500889893,29.59,76727.61,0.04,-0.44149,0.00024,22.30509]
[1776500891849,29.59,76734.37,0.04,-0.43989,0.00024,22.29358]
[1776500897846,29.58,76729.28,0.04,-0.44108,0.00024,22.30219]
[1776500902888,29.58,76725.79,0.04,-0.4419,0.00024,22.30798]
[1776500904896,29.58,76725.84,0.04,-0.44188,0.00024,22.30786]
[1776500904926,29.58,76725.84,0.04,-0.44188,0.00024,22.30786]
[1776500906845,29.58,76725.31,0.04,-0.44201,0.00024,22.30871]
[1776500906947,29.57,76724.54,0.04,-0.44219,0.00024,22.30997]
[1776500912363,29.57,76724.53,0.04,-0.44218,0.00024,22.30993]
[1776500912383,29.57,76724.53,0.04,-0.44218,0.00024,22.30993]
[1776500912477,29.57,76724.53,0.04,-0.44218,0.00024,22.30993]
[1776500912486,29.57,76724.53,0.04,-0.44218,0.00024,22.30993]
[1776500912599,29.57,76724.53,0.04,-0.44218,0.00024,22.30993]
[1776500912950,29.57,76724.15,0.04,-0.44226,0.00024,22.30656]
[1776500913957,29.57,76718.21,0.04,-0.44366,0.00024,22.31618]
[1776500914965,29.57,76711.12,0.04,-0.44534,0.00024,22.32733]
[1776500919095,29.56,76709.49,0.04,-0.44572,0.00024,22.32978]
[1776500920004,29.56,76709.48,0.04,-0.44572,0.00024,22.32979]
[1776500921138,29.56,76706.56,0.04,-0.44641,0.00024,22.33422]
[1776500921170,29.56,76706.56,0.04,-0.44641,0.00024,22.33422]
[1776500922014,29.56,76698.42,0.04,-0.44833,0.00024,22.34625]
[1776500922742,29.56,76698.42,0.04,-0.44833,0.00024,22.34625]
[1776500922887,29.56,76698.42,0.04,-0.44833,0.00024,22.34625]
[1776500923129,29.56,76697.54,0.04,-0.44854,0.00024,22.34752]
[1776500924038,29.56,76706.12,0.04,-0.44651,0.00024,22.33486]
[1776500924089,29.56,76706.12,0.04,-0.44651,0.00024,22.33486]
[1776500925035,29.56,76711.88,0.04,-0.44514,0.00024,22.32603]
[1776500925197,29.56,76711.88,0.04,-0.44514,0.00024,22.32603]
[1776500926042,29.55,76712.1,0.04,-0.44509,0.00024,22.32568]
[1776500931084,29.55,76709.97,0.04,-0.44558,0.00024,22.32891]
[1776500935860,29.55,76714.85,0.04,-0.44442,0.00024,22.32126]
[1776500935940,29.55,76714.85,0.04,-0.44442,0.00024,22.32126]
[1776500935961,29.54,76718.0,0.04,-0.44367,0.00024,22.31622]
[1776500937429,29.54,76717.93,0.04,-0.44369,0.00024,22.31633]
[1776500937530,29.54,76716.88,0.04,-0.44394,0.00024,22.31799]
[1776500943161,29.53,76721.58,0.04,-0.44281,0.00024,22.31031]
[1776500948196,29.53,76724.32,0.04,-0.44215,0.00024,22.30573]
[1776500953231,29.52,76724.74,0.04,-0.44205,0.00024,22.30497]
[1776500958301,29.52,76727.13,0.04,-0.44147,0.00024,22.30092]
[1776500964324,29.51,76727.81,0.04,-0.44129,0.00024,22.29962]
[1776500969346,29.5,76725.87,0.04,-0.44174,0.00024,22.30277]
[1776500974381,29.49,76723.84,0.04,-0.4422,0.00024,22.30207]
[1776500976966,29.49,76715.66,0.04,-0.44414,0.00024,22.31532]
[1776500977523,29.49,76709.45,0.04,-0.44561,0.00024,22.32505]
[1776500981444,29.49,76706.2,0.04,-0.44637,0.00024,22.32996]
[1776500986480,29.48,76705.54,0.04,-0.44653,0.00024,22.33091]
[1776500991514,29.48,76706.19,0.04,-0.44637,0.00024,22.32989]
[1776500996551,29.48,76701.26,0.04,-0.44753,0.00024,22.33724]
[1776501002115,29.47,76700.25,0.04,-0.44777,0.00024,22.3387]
[1776501007492,29.47,76698.85,0.04,-0.4481,0.00024,22.34072]
[1776501014589,29.47,76698.53,0.04,-0.44817,0.00024,22.34116]
[1776501015691,29.47,76708.08,0.04,-0.4459,0.00024,22.32687]
[1776501018809,29.47,76710.49,0.04,-0.44532,0.00024,22.32312]
[1776501024746,29.46,76706.67,0.04,-0.44622,0.00024,22.32894]
[1776501029793,29.46,76701.85,0.04,-0.44736,0.00024,22.33616]
[1776501030015,29.46,76696.35,0.04,-0.44867,0.00024,22.34421]
[1776501032053,29.46,76689.2,0.04,-0.45037,0.00024,22.35035]
[1776501037838,29.46,76686.5,0.04,-0.45101,0.00024,22.35407]
[1776501042925,29.46,76688.99,0.04,-0.45042,0.00024,22.35066]
[1776501043822,29.46,76688.99,0.04,-0.45042,0.00024,22.35066]
[1776501043862,29.46,76688.99,0.04,-0.45042,0.00024,22.35066]
[1776501045296,29.46,76686.69,0.04,-0.45097,0.00024,22.35383]
[1776501045303,29.46,76686.69,0.04,-0.45097,0.00024,22.35383]
[1776501045324,29.46,76686.69,0.04,-0.45097,0.00024,22.35383]
[1776501046106,29.46,76685.28,0.04,-0.4513,0.00024,22.35575]
[1776501046768,29.46,76685.28,0.04,-0.4513,0.00024,22.35575]
[1776501047111,29.46,76688.74,0.04,-0.45048,0.00024,22.35102]
[1776501047362,29.46,76688.74,0.04,-0.45048,0.00024,22.35102]
[1776501047496,29.46,76688.74,0.04,-0.45048,0.00024,22.35102]
[1776501047718,29.46,76688.74,0.04,-0.45048,0.00024,22.35102]
[1776501047738,29.46,76688.74,0.04,-0.45048,0.00024,22.35102]
[1776501048000,29.46,76705.92,0.04,-0.4464,0.00024,22.32612]
[1776501048589,29.46,76705.92,0.04,-0.4464,0.00024,22.32612]
[1776501048596,29.46,76705.92,0.04,-0.4464,0.00024,22.32612]
[1776501048598,29.46,76705.92,0.04,-0.4464,0.00024,22.32612]
[1776501049166,29.46,76713.78,0.04,-0.44453,0.00024,22.31394]
[1776501051045,29.46,76715.04,0.04,-0.44423,0.00024,22.31195]
[1776501051085,29.46,76715.04,0.04,-0.44423,0.00024,22.31195]
[1776501051586,29.46,76714.69,0.04,-0.44431,0.00024,22.31251]
[1776501051624,29.46,76714.69,0.04,-0.44431,0.00024,22.31251]
[1776501053464,29.46,76714.27,0.04,-0.44441,0.00024,22.31315]
[1776501053521,29.46,76714.27,0.04,-0.44441,0.00024,22.31315]
[1776501053953,29.46,76716.36,0.04,-0.44391,0.00024,22.30983]
[1776501057499,29.46,76716.64,0.04,-0.44384,0.00024,22.30934]
[1776501057981,29.46,76715.58,0.04,-0.44409,0.00024,22.31102]
[1776501060716,29.45,76715.37,0.04,-0.44414,0.00024,22.31133]
[1776501060789,29.45,76715.37,0.04,-0.44414,0.00024,22.31133]
[1776501061575,29.45,76717.36,0.04,-0.44366,0.00024,22.30813]
[1776501062009,29.45,76721.08,0.04,-0.44278,0.00024,22.30207]
[1776501063445,29.45,76723.32,0.04,-0.44225,0.00024,22.29836]
[1776501063534,29.45,76723.32,0.04,-0.44225,0.00024,22.29836]
[1776501065139,29.45,76739.74,0.04,-0.43835,0.00024,22.27006]
[1776501066608,29.45,76739.74,0.04,-0.43835,0.00024,22.27005]
[1776501066635,29.45,76739.74,0.04,-0.43835,0.00024,22.27005]
[1776501067045,29.45,76740.75,0.04,-0.43811,0.00024,22.26824]
[1776501067714,29.45,76740.75,0.04,-0.43811,0.00024,22.26824]
[1776501068178,29.45,76748.32,0.04,-0.43632,0.00024,22.25443]
[1776501069063,29.45,76748.32,0.04,-0.43632,0.00024,22.25443]
[1776501069139,29.45,76748.32,0.04,-0.43632,0.00024,22.25443]
[1776501069149,29.45,76755.63,0.04,-0.43459,0.00024,22.24067]
[1776501069690,29.45,76755.63,0.04,-0.43459,0.00024,22.24067]
[1776501070170,29.45,76759.03,0.04,-0.43378,0.00024,22.23414]
[1776501074163,29.45,76773.6,0.04,-0.43034,0.00024,22.20509]
[1776501079507,29.45,76776.15,0.04,-0.42975,0.00024,22.19987]
[1776501084691,29.45,76776.81,0.04,-0.4296,0.00024,22.19856]
[1776501087188,29.46,76768.27,0.04,-0.43162,0.00024,22.21604]
[1776501092222,29.46,76768.15,0.04,-0.43164,0.00024,22.21231]
[1776501097257,29.46,76769.21,0.04,-0.43139,0.00024,22.21021]
[1776501102936,29.46,76772.1,0.04,-0.43071,0.00024,22.20439]
[1776501102945,29.46,76772.1,0.04,-0.43071,0.00024,22.20439]
[1776501103243,29.46,76771.56,0.04,-0.43084,0.00024,22.2055]
[1776501104238,29.46,76771.56,0.04,-0.43084,0.00024,22.2055]
[1776501104284,29.46,76769.56,0.04,-0.43131,0.00024,22.20956]
[1776501106218,29.46,76768.62,0.04,-0.43154,0.00024,22.21146]
[1776501106928,29.46,76767.34,0.04,-0.43184,0.00024,22.21404]
[1776501112365,29.46,76764.04,0.04,-0.43262,0.00024,22.22062]
[1776501117400,29.46,76762.81,0.04,-0.43291,0.00024,22.22305]
[1776501122436,29.46,76757.95,0.04,-0.43406,0.00024,22.23251]
[1776501127517,29.46,76760.7,0.04,-0.43341,0.00024,22.22717]
[1776501133512,29.46,76765.0,0.04,-0.43239,0.00024,22.21872]
[1776501136745,29.46,76770.26,0.04,-0.43115,0.00024,22.20819]
[1776501142577,29.47,76766.46,0.04,-0.43205,0.00024,22.21585]
[1776501144271,29.47,76759.51,0.04,-0.43369,0.00024,22.22953]
[1776501144949,29.47,76753.85,0.04,-0.43503,0.00024,22.24038]
[1776501146213,29.47,76748.73,0.04,-0.43624,0.00024,22.24998]
[1776501154076,29.46,76744.19,0.04,-0.4373,0.00024,22.25429]
[1776501159702,29.46,76742.28,0.04,-0.43774,0.00024,22.25765]
[1776501162014,29.46,76737.14,0.04,-0.43896,0.00024,22.26681]
[1776501167751,29.45,76734.09,0.04,-0.43967,0.00024,22.27209]
[1776501173794,29.45,76735.3,0.04,-0.43939,0.00024,22.26997]
[1776501178830,29.45,76741.71,0.04,-0.43787,0.00024,22.25859]
[1776501180885,29.45,76731.01,0.04,-0.44041,0.00024,22.27743]
[1776501182172,29.45,76722.66,0.04,-0.44239,0.00024,22.29151]
[1776501183864,29.45,76716.62,0.04,-0.44382,0.00024,22.30136]
[1776501188898,29.45,76712.48,0.04,-0.44481,0.00024,22.30794]
[1776501194643,29.45,76714.06,0.04,-0.44443,0.00024,22.30544]
[1776501199975,29.45,76712.55,0.04,-0.44479,0.00024,22.30782]
[1776501206018,29.45,76713.33,0.04,-0.44461,0.00024,22.30659]
[1776501212736,29.45,76713.13,0.04,-0.44465,0.00024,22.30691]
[1776501216281,29.46,76699.55,0.04,-0.44788,0.00024,22.32363]
[1776501217308,29.46,76690.37,0.04,-0.45007,0.00024,22.33679]
[1776501220117,29.46,76686.35,0.04,-0.45103,0.00024,22.34235]
[1776501220599,29.46,76686.35,0.04,-0.45103,0.00024,22.34235]
[1776501220631,29.46,76686.35,0.04,-0.45103,0.00024,22.34235]
[1776501222158,29.46,76684.86,0.04,-0.45138,0.00024,22.34438]
[1776501222212,29.46,76684.0,0.04,-0.45159,0.00024,22.34555]
[1776501227332,29.46,76686.36,0.04,-0.45103,0.00024,22.34237]
[1776501227412,29.46,76688.74,0.04,-0.45046,0.00024,22.33911]
[1776501228264,29.46,76688.74,0.04,-0.45046,0.00024,22.33911]
[1776501228366,29.46,76694.77,0.04,-0.44903,0.00024,22.33065]
[1776501230252,29.47,76696.11,0.04,-0.44871,0.00024,22.32873]
[1776501230288,29.47,76696.11,0.04,-0.44871,0.00024,22.32873]
[1776501230391,29.47,76695.83,0.04,-0.44878,0.00024,22.32914]
[1776501235986,29.47,76698.52,0.04,-0.44814,0.00024,22.3253]
[1776501241263,29.48,76697.14,0.04,-0.44848,0.00024,22.32736]
[1776501245291,29.48,76690.21,0.04,-0.45013,0.00024,22.33724]
[1776501247305,29.48,76679.33,0.04,-0.45273,0.00024,22.35191]
[1776501248657,29.48,76678.02,0.04,-0.45304,0.00024,22.35362]
[1776501248689,29.48,76678.02,0.04,-0.45304,0.00024,22.35362]
[1776501250583,29.48,76675.58,0.04,-0.45362,0.00024,22.35675]
[1776501250591,29.48,76675.58,0.04,-0.45362,0.00024,22.35675]
[1776501251217,29.48,76675.58,0.04,-0.45362,0.00024,22.35675]
[1776501251259,29.48,76675.58,0.04,-0.45362,0.00024,22.35675]
[1776501251333,29.48,76675.92,0.04,-0.45354,0.00024,22.35632]
[1776501252511,29.48,76673.82,0.04,-0.45404,0.00024,22.35898]
[1776501252539,29.48,76673.82,0.04,-0.45404,0.00024,22.35898]
[1776501252744,29.48,76673.82,0.04,-0.45404,0.00024,22.35898]
[1776501253355,29.48,76667.68,0.04,-0.4555,0.00024,22.36657]
[1776501254707,29.48,76667.68,0.04,-0.4555,0.00024,22.36657]
[1776501254727,29.48,76667.68,0.04,-0.4555,0.00024,22.36657]
[1776501258382,29.48,76673.4,0.04,-0.45414,0.00024,22.3595]
[1776501258700,29.48,76673.4,0.04,-0.45414,0.00024,22.3595]
[1776501258728,29.48,76673.4,0.04,-0.45414,0.00024,22.3595]
[1776501258780,29.48,76673.4,0.04,-0.45414,0.00024,22.3595]
[1776501260882,29.48,76671.21,0.04,-0.45466,0.00024,22.36223]
[1776501261405,29.48,76672.19,0.04,-0.45443,0.00024,22.36101]
[1776501262836,29.48,76672.78,0.04,-0.45428,0.00024,22.36027]
[1776501262878,29.48,76672.78,0.04,-0.45428,0.00024,22.36027]
[1776501263906,29.48,76671.94,0.04,-0.45448,0.00024,22.36132]
[1776501263938,29.48,76671.94,0.04,-0.45448,0.00024,22.36132]
[1776501264425,29.48,76671.6,0.04,-0.45457,0.00024,22.36174]
[1776501265098,29.48,76671.6,0.04,-0.45457,0.00024,22.36174]
[1776501265164,29.48,76671.6,0.04,-0.45457,0.00024,22.36174]
[1776501265431,29.48,76668.9,0.04,-0.45521,0.00024,22.36507]
[1776501266446,29.48,76663.96,0.04,-0.45639,0.00024,22.371]
[1776501266755,29.48,76663.96,0.04,-0.45639,0.00024,22.371]
[1776501267359,29.48,76663.96,0.04,-0.45639,0.00024,22.371]
[1776501267449,29.48,76663.02,0.04,-0.45661,0.00024,22.3721]
[1776501267604,29.48,76663.02,0.04,-0.45661,0.00024,22.3721]
[1776501268457,29.48,76655.03,0.04,-0.45851,0.00024,22.38122]
[1776501269462,29.48,76642.86,0.04,-0.46142,0.00024,22.39413]
[1776501271650,29.48,76641.89,0.04,-0.46165,0.00024,22.3951]
[1776501271664,29.48,76641.89,0.04,-0.46165,0.00024,22.3951]
[1776501272435,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273073,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273096,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273125,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273313,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273362,29.47,76637.43,0.04,-0.46271,0.00024,22.39554]
[1776501273415,29.47,76633.86,0.04,-0.46356,0.00024,22.39894]
[1776501277155,29.47,76633.04,0.04,-0.46376,0.00024,22.3997]
[1776501277191,29.47,76633.04,0.04,-0.46376,0.00024,22.3997]
[1776501281227,29.47,76631.54,0.04,-0.46411,0.00024,22.40108]
[1776501281241,29.47,76631.54,0.04,-0.46411,0.00024,22.40108]
[1776501281406,29.47,76632.56,0.04,-0.46387,0.00024,22.40015]
[1776501283254,29.47,76631.0,0.04,-0.46424,0.00024,22.40159]
[1776501283261,29.47,76631.0,0.04,-0.46424,0.00024,22.40159]
[1776501285310,29.48,76628.69,0.04,-0.4648,0.00024,22.40371]
[1776501285319,29.48,76628.69,0.04,-0.4648,0.00024,22.40371]
[1776501285334,29.48,76628.69,0.04,-0.4648,0.00024,22.40371]
[1776501285337,29.48,76628.69,0.04,-0.4648,0.00024,22.40371]
[1776501285424,29.48,76628.69,0.04,-0.4648,0.00024,22.40372]
[1776501287370,29.48,76627.92,0.04,-0.46499,0.00024,22.40441]
[1776501287376,29.48,76627.92,0.04,-0.46499,0.00024,22.40441]
[1776501287378,29.48,76627.92,0.04,-0.46499,0.00024,22.40441]
[1776501287396,29.48,76627.92,0.04,-0.46499,0.00024,22.40441]
[1776501287413,29.48,76627.92,0.04,-0.46499,0.00024,22.40441]
[1776501287448,29.48,76627.03,0.04,-0.4652,0.00024,22.40521]
[1776501289349,29.48,76626.85,0.04,-0.46525,0.00024,22.40538]
[1776501289363,29.48,76626.85,0.04,-0.46525,0.00024,22.40538]
[1776501289426,29.48,76626.85,0.04,-0.46525,0.00024,22.40538]
[1776501289441,29.48,76626.28,0.04,-0.46538,0.00024,22.40589]
[1776501290863,29.48,76626.28,0.04,-0.46538,0.00024,22.40589]
[1776501290969,29.49,76626.28,0.04,-0.46539,0.00024,22.40591]
[1776501291976,29.49,76626.28,0.04,-0.46539,0.00024,22.40591]
[1776501292033,29.49,76626.28,0.04,-0.46539,0.00024,22.40591]
[1776501292232,29.49,76621.32,0.04,-0.46658,0.00024,22.41018]
[1776501293472,29.49,76621.32,0.04,-0.46658,0.00024,22.41018]
[1776501293636,29.49,76619.31,0.04,-0.46706,0.00024,22.41185]
[1776501295238,29.49,76619.31,0.04,-0.46706,0.00024,22.41185]
[1776501295317,29.49,76619.31,0.04,-0.46706,0.00024,22.41185]
[1776501295680,29.5,76612.56,0.04,-0.46867,0.00024,22.41723]
[1776501297597,29.5,76612.56,0.04,-0.46868,0.00024,22.41724]
[1776501298182,29.5,76609.47,0.04,-0.46942,0.00024,22.41957]
[1776501301802,29.5,76607.16,0.04,-0.46997,0.00024,22.42127]
[1776501301912,29.5,76607.16,0.04,-0.46997,0.00024,22.42127]
[1776501302291,29.5,76607.16,0.04,-0.46997,0.00024,22.42127]
[1776501302399,29.5,76607.16,0.04,-0.46997,0.00024,22.42127]
[1776501302479,29.5,76607.16,0.04,-0.46997,0.00024,22.42127]
[1776501302469,29.51,76604.01,0.04,-0.47073,0.00024,22.42352]
[1776501303147,29.51,76591.72,0.04,-0.47367,0.00024,22.43149]
[1776501304728,29.51,76587.45,0.04,-0.47469,0.00024,22.43397]
[1776501308281,29.51,76588.36,0.04,-0.47448,0.00024,22.43346]
[1776501308336,29.51,76588.36,0.04,-0.47448,0.00024,22.43346]
[1776501308433,29.52,76583.51,0.04,-0.47564,0.00024,22.43614]
[1776501309607,29.52,76583.51,0.04,-0.47564,0.00024,22.43614]
[1776501309766,29.51,76580.72,0.04,-0.47631,0.00024,22.43759]
[1776501311879,29.5,76574.65,0.04,-0.47776,0.00024,22.44051]
[1776501313340,29.5,76574.65,0.04,-0.47776,0.00024,22.44051]
[1776501313420,29.5,76574.65,0.04,-0.47776,0.00024,22.44051]
[1776501313553,29.5,76574.86,0.04,-0.47771,0.00024,22.44041]
[1776501313622,29.5,76574.86,0.04,-0.47771,0.00024,22.44041]
[1776501314351,29.5,76574.86,0.04,-0.47771,0.00024,22.44041]
[1776501314437,29.5,76574.86,0.04,-0.47771,0.00024,22.44041]
[1776501315363,29.5,76578.11,0.04,-0.47692,0.00024,22.43886]
[1776501315402,29.5,76578.11,0.04,-0.47692,0.00024,22.43886]
[1776501315465,29.49,76583.16,0.04,-0.47571,0.00024,22.43628]
[1776501318477,29.49,76588.35,0.04,-0.47447,0.00024,22.43342]
[1776501323521,29.49,76586.38,0.04,-0.47494,0.00024,22.43454]
[1776501323950,29.49,76586.21,0.04,-0.47498,0.00024,22.43463]
[1776501324065,29.49,76586.21,0.04,-0.47498,0.00024,22.43463]
[1776501324164,29.49,76586.76,0.04,-0.47485,0.00024,22.43432]
[1776501328184,29.49,76587.3,0.04,-0.47472,0.00024,22.43402]
[1776501328529,29.49,76593.82,0.04,-0.47316,0.00024,22.43018]
[1776501330479,29.49,76582.08,0.04,-0.47597,0.00024,22.43685]
[1776501333534,29.49,76574.56,0.04,-0.47777,0.00024,22.43658]
[1776501335491,29.49,76581.59,0.04,-0.47608,0.00024,22.43315]
[1776501336313,29.49,76581.59,0.04,-0.47608,0.00024,22.43315]
[1776501336538,29.49,76581.85,0.04,-0.47602,0.00024,22.43301]
[1776501338763,29.49,76582.02,0.04,-0.47598,0.00024,22.43292]
[1776501338883,29.49,76582.02,0.04,-0.47598,0.00024,22.43292]
[1776501339130,29.49,76582.02,0.04,-0.47598,0.00024,22.43292]
[1776501339199,29.49,76582.02,0.04,-0.47598,0.00024,22.43292]
[1776501339217,29.49,76565.95,0.04,-0.47983,0.00024,22.44024]
[1776501339649,29.49,76565.95,0.04,-0.47983,0.00024,22.44024]
[1776501340124,29.49,76558.84,0.04,-0.48154,0.00024,22.44281]
[1776501340991,29.5,76558.84,0.04,-0.48154,0.00024,22.44282]
[1776501343607,29.55,76560.44,0.04,-0.48118,0.00024,22.44232]
[1776501344469,29.55,76568.63,0.04,-0.47921,0.00024,22.43924]
[1776501346525,29.55,76574.11,0.04,-0.4779,0.00024,22.43687]
[1776501348553,29.54,76580.85,0.04,-0.47629,0.00024,22.43362]
[1776501350739,29.54,76585.28,0.04,-0.47523,0.00024,22.43129]
[1776501350756,29.54,76585.28,0.04,-0.47523,0.00024,22.43129]
[1776501351306,29.54,76587.89,0.04,-0.4746,0.00024,22.42984]
[1776501352411,29.54,76596.91,0.04,-0.47245,0.00024,22.42441]
[1776501352601,29.54,76596.91,0.04,-0.47245,0.00024,22.42441]
[1776501352632,29.54,76596.91,0.04,-0.47245,0.00024,22.42441]
[1776501353079,29.54,76596.91,0.04,-0.47245,0.00024,22.42441]
[1776501354637,29.54,76598.24,0.04,-0.47213,0.00024,22.42355]
[1776501354669,29.54,76598.24,0.04,-0.47213,0.00024,22.42355]
[1776501357549,29.55,76608.52,0.04,-0.46967,0.00024,22.41646]
[1776501360718,29.55,76606.2,0.04,-0.47023,0.00024,22.41814]
[1776501360748,29.55,76606.2,0.04,-0.47023,0.00024,22.41814]
[1776501362723,29.55,76605.9,0.04,-0.4703,0.00024,22.41836]
[1776501362727,29.55,76605.9,0.04,-0.4703,0.00024,22.41836]
[1776501362757,29.55,76605.9,0.04,-0.4703,0.00024,22.41836]
[1776501362801,29.55,76605.9,0.04,-0.4703,0.00024,22.41836]
[1776501364837,29.55,76605.43,0.04,-0.47041,0.00024,22.41869]
[1776501365352,29.55,76605.43,0.04,-0.47041,0.00024,22.41869]
[1776501365403,29.55,76605.43,0.04,-0.47041,0.00024,22.41869]
[1776501365560,29.55,76603.87,0.04,-0.47079,0.00024,22.41979]
[1776501366850,29.55,76603.87,0.04,-0.47079,0.00024,22.41979]
[1776501367176,29.55,76604.66,0.04,-0.4706,0.00024,22.41924]
[1776501371570,29.55,76623.08,0.04,-0.4662,0.00024,22.40498]
[1776501372300,29.55,76636.17,0.04,-0.46308,0.00024,22.39318]
[1776501373558,29.55,76643.97,0.04,-0.46122,0.00024,22.38551]
[1776501374389,29.55,76643.97,0.04,-0.46122,0.00024,22.38551]
[1776501374439,29.55,76643.97,0.04,-0.46122,0.00024,22.38551]
[1776501374540,29.55,76650.16,0.04,-0.45975,0.00024,22.37907]
[1776501375080,29.55,76650.16,0.04,-0.45975,0.00024,22.37907]
[1776501375555,29.55,76656.14,0.04,-0.45832,0.00024,22.37256]
[1776501376597,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501376639,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501376756,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501376795,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501376887,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501376954,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501377031,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501377159,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501377237,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501377373,29.56,76657.2,0.04,-0.45807,0.00024,22.37138]
[1776501377396,29.55,76666.8,0.04,-0.45579,0.00024,22.36024]
[1776501378773,29.55,76669.73,0.04,-0.45509,0.00024,22.35669]
[1776501378793,29.55,76669.73,0.04,-0.45509,0.00024,22.35669]
[1776501379260,29.55,76669.73,0.04,-0.45509,0.00024,22.35669]
[1776501380574,29.55,76664.21,0.04,-0.4564,0.00024,22.36331]
[1776501383366,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384071,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384174,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384460,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384493,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384496,29.55,76642.53,0.04,-0.46156,0.00024,22.38696]
[1776501384550,29.55,76624.61,0.04,-0.46584,0.00024,22.40368]
[1776501385126,29.55,76624.61,0.04,-0.46584,0.00024,22.40368]
[1776501385200,29.55,76624.61,0.04,-0.46584,0.00024,22.40368]
[1776501385208,29.55,76624.61,0.04,-0.46584,0.00024,22.40368]
[1776501385555,29.55,76620.41,0.04,-0.46684,0.00024,22.40722]
[1776501387283,29.56,76620.41,0.04,-0.46684,0.00024,22.40722]
[1776501387318,29.56,76617.26,0.04,-0.46759,0.00024,22.40979]
[1776501392353,29.56,76613.12,0.04,-0.46858,0.00024,22.40909]
[1776501394368,29.56,76619.06,0.04,-0.46716,0.00024,22.40439]
[1776501399391,29.56,76618.49,0.04,-0.4673,0.00024,22.40487]
[1776501399532,29.56,76618.49,0.04,-0.4673,0.00024,22.40487]
[1776501399537,29.56,76606.4,0.04,-0.47019,0.00024,22.41409]
[1776501399666,29.56,76606.4,0.04,-0.47019,0.00024,22.41409]
[1776501400409,29.56,76606.4,0.04,-0.47019,0.00024,22.41409]
[1776501401416,29.56,76591.23,0.04,-0.47381,0.00024,22.42399]
[1776501402020,29.56,76591.23,0.04,-0.47381,0.00024,22.42399]
[1776501402062,29.56,76591.23,0.04,-0.47381,0.00024,22.42399]
[1776501402423,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501402903,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501402953,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501403056,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501403148,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501403178,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501403460,29.56,76590.37,0.04,-0.47402,0.00024,22.4245]
[1776501403544,29.56,76585.19,0.04,-0.47526,0.00024,22.42742]
[1776501405069,29.56,76585.19,0.04,-0.47526,0.00024,22.42742]
[1776501405100,29.56,76585.19,0.04,-0.47526,0.00024,22.42742]
[1776501405241,29.56,76585.19,0.04,-0.47526,0.00024,22.42742]
[1776501405445,29.56,76581.56,0.04,-0.47612,0.00024,22.42933]
[1776501410479,29.56,76578.23,0.04,-0.47692,0.00024,22.431]
[1776501411392,29.56,76578.23,0.04,-0.47692,0.00024,22.431]
[1776501411500,29.56,76578.23,0.04,-0.47692,0.00024,22.431]
[1776501411708,29.56,76577.15,0.04,-0.47718,0.00024,22.43152]
[1776501412493,29.56,76577.15,0.04,-0.47718,0.00024,22.43152]
[1776501417529,29.57,76578.74,0.04,-0.4768,0.00024,22.43076]
[1776501422564,29.57,76585.08,0.04,-0.47529,0.00024,22.42748]
[1776501423169,29.57,76585.08,0.04,-0.47529,0.00024,22.42748]
[1776501423266,29.57,76585.08,0.04,-0.47529,0.00024,22.42748]
[1776501423570,29.56,76575.19,0.04,-0.47765,0.00024,22.43245]
[1776501423865,29.56,76575.19,0.04,-0.47765,0.00024,22.43245]
[1776501424616,29.56,76569.9,0.04,-0.47892,0.00024,22.43478]
[1776501426602,29.56,76563.64,0.04,-0.48041,0.00024,22.43725]
[1776501431636,29.56,76562.81,0.04,-0.48061,0.00024,22.43755]
[1776501431909,29.56,76562.81,0.04,-0.48061,0.00024,22.43755]
[1776501432037,29.56,76562.81,0.04,-0.48061,0.00024,22.43755]
[1776501432196,29.56,76562.81,0.04,-0.48061,0.00024,22.43755]
[1776501432481,29.56,76562.81,0.04,-0.48061,0.00024,22.43755]
[1776501432643,29.56,76563.01,0.04,-0.48056,0.00024,22.43748]
[1776501433651,29.56,76554.33,0.04,-0.48264,0.00024,22.44033]
[1776501434035,29.56,76554.33,0.04,-0.48264,0.00024,22.44033]
[1776501434657,29.56,76554.96,0.04,-0.48249,0.00024,22.44014]
[1776501440597,29.56,76554.16,0.04,-0.48268,0.00024,22.44038]
[1776501440653,29.56,76554.16,0.04,-0.48268,0.00024,22.44038]
[1776501442189,29.56,76555.72,0.04,-0.48231,0.00024,22.43991]
[1776501442578,29.56,76550.28,0.04,-0.48361,0.00024,22.44145]
[1776501445119,29.57,76548.26,0.04,-0.4841,0.00024,22.44196]
[1776501445218,29.57,76548.26,0.04,-0.4841,0.00024,22.44196]
[1776501446183,29.57,76545.4,0.04,-0.48478,0.00024,22.44263]
[1776501446666,29.57,76545.4,0.04,-0.48478,0.00024,22.44263]
[1776501446640,29.57,76536.98,0.04,-0.4868,0.00024,22.44421]
[1776501446748,29.57,76536.98,0.04,-0.4868,0.00024,22.44421]
[1776501447606,29.57,76536.98,0.04,-0.4868,0.00024,22.44421]
[1776501447673,29.57,76536.98,0.04,-0.4868,0.00024,22.44421]
[1776501446958,29.57,76536.0,0.04,-0.48703,0.00024,22.44435]
[1776501449734,29.57,76534.83,0.04,-0.48731,0.00024,22.44452]
[1776501449745,29.57,76534.83,0.04,-0.48731,0.00024,22.44452]
[1776501450622,29.58,76534.96,0.04,-0.48728,0.00024,22.4445]
[1776501453453,29.58,76532.44,0.04,-0.48789,0.00024,22.44087]
[1776501453539,29.58,76532.44,0.04,-0.48789,0.00024,22.44087]
[1776501453640,29.58,76526.92,0.04,-0.48921,0.00024,22.44139]
[1776501454355,29.58,76526.92,0.04,-0.48921,0.00024,22.44139]
[1776501454392,29.58,76522.52,0.04,-0.49026,0.00024,22.44163]
[1776501457963,29.59,76528.33,0.04,-0.48887,0.00024,22.44128]
[1776501463867,29.59,76529.01,0.04,-0.48871,0.00024,22.44123]
[1776501467895,29.6,76534.42,0.04,-0.48742,0.00024,22.44063]
[1776501470621,29.6,76543.02,0.04,-0.48536,0.00024,22.4392]
[1776501471646,29.6,76550.73,0.04,-0.48351,0.00024,22.43741]
[1776501473542,29.6,76564.85,0.04,-0.48014,0.00024,22.43288]
[1776501474242,29.6,76571.56,0.04,-0.47853,0.00024,22.43016]
[1776501476187,29.6,76571.56,0.04,-0.47853,0.00024,22.43016]
[1776501476690,29.6,76571.93,0.04,-0.47844,0.00024,22.43]
[1776501480878,29.59,76568.22,0.04,-0.47933,0.00024,22.43156]
[1776501480949,29.59,76568.22,0.04,-0.47933,0.00024,22.43156]
[1776501481606,29.59,76565.71,0.04,-0.47993,0.00024,22.43255]
[1776501482618,29.59,76559.12,0.04,-0.4815,0.00024,22.4349]
[1776501483409,29.59,76559.12,0.04,-0.4815,0.00024,22.4349]
[1776501483420,29.59,76559.12,0.04,-0.4815,0.00024,22.4349]
[1776501483576,29.59,76555.78,0.04,-0.4823,0.00024,22.43597]
[1776501485029,29.59,76554.96,0.04,-0.4825,0.00024,22.43621]
[1776501486428,29.59,76554.96,0.04,-0.4825,0.00024,22.43621]
[1776501486637,29.59,76549.91,0.04,-0.48371,0.00024,22.43761]
[1776501488910,29.58,76551.53,0.04,-0.48332,0.00024,22.43718]
[1776501489685,29.58,76553.48,0.04,-0.48285,0.00024,22.43664]
[1776501492624,29.58,76559.98,0.04,-0.48129,0.00024,22.43461]
[1776501493639,29.58,76566.35,0.04,-0.47977,0.00024,22.43228]
[1776501494241,29.58,76566.35,0.04,-0.47977,0.00024,22.43228]
[1776501494251,29.58,76566.35,0.04,-0.47977,0.00024,22.43228]
[1776501494461,29.58,76566.63,0.04,-0.4797,0.00024,22.43217]
[1776501496608,29.58,76565.89,0.04,-0.47988,0.00024,22.43246]
[1776501496648,29.58,76565.89,0.04,-0.47988,0.00024,22.43246]
[1776501496667,29.58,76565.89,0.04,-0.47988,0.00024,22.43246]
[1776501496663,29.58,76566.99,0.04,-0.47961,0.00024,22.43203]
[1776501497638,29.58,76567.35,0.04,-0.47953,0.00024,22.43188]
[1776501501330,29.57,76568.88,0.04,-0.47916,0.00024,22.43126]
[1776501501703,29.57,76569.11,0.04,-0.47911,0.00024,22.43117]
[1776501506704,29.57,76570.41,0.04,-0.47879,0.00024,22.43062]
[1776501510209,29.57,76569.75,0.04,-0.47895,0.00024,22.43089]
[1776501510270,29.57,76569.92,0.04,-0.47891,0.00024,22.43082]
[1776501513274,29.57,76569.42,0.04,-0.47903,0.00024,22.42708]
[1776501513384,29.57,76569.42,0.04,-0.47903,0.00024,22.42708]
[1776501513425,29.57,76569.42,0.04,-0.47903,0.00024,22.42708]
[1776501513480,29.56,76561.77,0.04,-0.48086,0.00024,22.43002]
[1776501515398,29.56,76561.77,0.04,-0.48086,0.00024,22.43002]
[1776501515410,29.56,76565.77,0.04,-0.4799,0.00024,22.42853]
[1776501517305,29.56,76565.77,0.04,-0.4799,0.00024,22.42853]
[1776501517317,29.56,76565.77,0.04,-0.4799,0.00024,22.42853]
[1776501517406,29.56,76566.06,0.04,-0.47983,0.00024,22.42842]
[1776501519566,29.56,76573.33,0.04,-0.47809,0.00024,22.42538]
[1776501525313,29.55,76576.28,0.04,-0.47738,0.00024,22.42401]
[1776501529371,29.55,76579.14,0.04,-0.47669,0.00024,22.42263]
[1776501529383,29.55,76579.14,0.04,-0.47669,0.00024,22.42263]
[1776501529666,29.55,76580.23,0.04,-0.47643,0.00024,22.42208]
[1776501532635,29.55,76585.24,0.04,-0.47523,0.00024,22.41945]
[1776501535775,29.55,76588.16,0.04,-0.47453,0.00024,22.41782]
[1776501536764,29.54,76592.89,0.04,-0.4734,0.00024,22.41504]
[1776501537807,29.54,76590.83,0.04,-0.47389,0.00024,22.41628]
[1776501537818,29.54,76590.83,0.04,-0.47389,0.00024,22.41628]
[1776501538124,29.54,76590.83,0.04,-0.47389,0.00024,22.41628]
[1776501539572,29.54,76590.34,0.04,-0.47401,0.00024,22.41656]
[1776501539844,29.54,76590.74,0.04,-0.47391,0.00024,22.41633]
[1776501540775,29.54,76590.68,0.04,-0.47393,0.00024,22.41636]
[1776501540999,29.54,76590.68,0.04,-0.47393,0.00024,22.41636]
[1776501541733,29.54,76591.33,0.04,-0.47377,0.00024,22.41598]
[1776501542747,29.54,76586.14,0.04,-0.47501,0.00024,22.41895]
[1776501547754,29.54,76587.19,0.04,-0.47476,0.00024,22.41835]
[1776501548339,29.54,76587.19,0.04,-0.47476,0.00024,22.41835]
[1776501548348,29.54,76587.19,0.04,-0.47476,0.00024,22.41835]
[1776501548677,29.54,76585.76,0.04,-0.4751,0.00024,22.41915]
[1776501554530,29.53,76586.41,0.04,-0.47494,0.00024,22.41877]
[1776501558557,29.52,76592.54,0.04,-0.47347,0.00024,22.4152]
[1776501563594,29.52,76589.28,0.04,-0.47425,0.00024,22.41712]
[1776501565654,29.52,76594.52,0.04,-0.47299,0.00024,22.41398]
[1776501565900,29.52,76594.52,0.04,-0.47299,0.00024,22.41398]
[1776501565985,29.52,76594.52,0.04,-0.47299,0.00024,22.41398]
[1776501566245,29.52,76594.52,0.04,-0.47299,0.00024,22.41398]
[1776501566785,29.52,76598.17,0.04,-0.47212,0.00024,22.41166]
[1776501567730,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501568456,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501568478,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501568630,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501569369,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501569419,29.52,76605.63,0.04,-0.47033,0.00024,22.40658]
[1776501570488,29.52,76606.82,0.04,-0.47005,0.00024,22.40573]
[1776501570510,29.52,76606.82,0.04,-0.47005,0.00024,22.40573]
[1776501570757,29.52,76606.82,0.04,-0.47005,0.00024,22.40573]
[1776501570797,29.52,76606.82,0.04,-0.47005,0.00024,22.40573]
[1776501570758,29.52,76606.28,0.04,-0.47018,0.00024,22.40612]
[1776501570831,29.52,76606.28,0.04,-0.47018,0.00024,22.40612]
[1776501571651,29.52,76606.28,0.04,-0.47017,0.00024,22.40216]
[1776501572506,29.52,76606.28,0.04,-0.47017,0.00024,22.40216]
[1776501572748,29.52,76611.65,0.04,-0.46889,0.00024,22.3982]
[1776501577804,29.52,76608.84,0.04,-0.46956,0.00024,22.40031]
[1776501582698,29.53,76609.82,0.04,-0.46933,0.00024,22.3996]
[1776501582709,29.53,76609.82,0.04,-0.46933,0.00024,22.3996]
[1776501583440,29.53,76611.42,0.04,-0.46895,0.00024,22.3984]
[1776501583505,29.53,76611.42,0.04,-0.46895,0.00024,22.3984]
[1776501584743,29.53,76611.42,0.04,-0.46895,0.00024,22.39841]
[1776501584757,29.53,76611.42,0.04,-0.46895,0.00024,22.39841]
[1776501586769,29.53,76619.78,0.04,-0.46695,0.00024,22.3918]
[1776501586787,29.53,76619.78,0.04,-0.46695,0.00024,22.3918]
[1776501586799,29.53,76619.78,0.04,-0.46695,0.00024,22.3918]
[1776501586794,29.53,76618.58,0.04,-0.46724,0.00024,22.39278]
[1776501587794,29.53,76620.85,0.04,-0.4667,0.00024,22.39091]
[1776501588785,29.53,76620.85,0.04,-0.4667,0.00024,22.39091]
[1776501589780,29.53,76622.28,0.04,-0.46636,0.00024,22.38972]
[1776501590596,29.53,76622.28,0.04,-0.46636,0.00024,22.38972]
[1776501590658,29.53,76622.28,0.04,-0.46636,0.00024,22.38972]
[1776501590829,29.53,76626.47,0.04,-0.46536,0.00024,22.38611]
[1776501591796,29.53,76630.27,0.04,-0.46445,0.00024,22.38272]
[1776501596832,29.53,76627.88,0.04,-0.46501,0.00024,22.38485]
[1776501598342,29.53,76627.21,0.04,-0.46517,0.00024,22.38544]
[1776501598361,29.53,76627.21,0.04,-0.46517,0.00024,22.38544]
[1776501598950,29.52,76627.1,0.04,-0.4652,0.00024,22.38553]
[1776501598983,29.52,76627.26,0.04,-0.46516,0.00024,22.38539]
[1776501604258,29.52,76629.49,0.04,-0.46463,0.00024,22.38338]
[1776501604304,29.52,76629.49,0.04,-0.46463,0.00024,22.38338]
[1776501604629,29.52,76629.49,0.04,-0.46463,0.00024,22.38338]
[1776501604675,29.52,76629.49,0.04,-0.46463,0.00024,22.38338]
[1776501604759,29.52,76629.16,0.04,-0.4647,0.00024,22.38368]
[1776501605454,29.52,76629.16,0.04,-0.4647,0.00024,22.38368]
[1776501605505,29.52,76629.16,0.04,-0.4647,0.00024,22.38368]
[1776501605515,29.52,76629.16,0.04,-0.4647,0.00024,22.38368]
[1776501605518,29.52,76632.02,0.04,-0.46402,0.00024,22.38107]
[1776501607152,29.52,76631.67,0.04,-0.4641,0.00024,22.38139]
[1776501607771,29.52,76631.06,0.04,-0.46425,0.00024,22.38194]
[1776501612790,29.52,76628.28,0.04,-0.46491,0.00024,22.38444]
[1776501615683,29.52,76627.06,0.04,-0.4652,0.00024,22.38553]
[1776501615764,29.52,76627.06,0.04,-0.4652,0.00024,22.38553]
[1776501617308,29.51,76625.5,0.04,-0.46557,0.00024,22.38689]
[1776501617389,29.51,76625.75,0.04,-0.46551,0.00024,22.38667]
[1776501622700,29.51,76623.18,0.04,-0.46612,0.00024,22.38887]
[1776501624722,29.51,76616.97,0.04,-0.46761,0.00024,22.39401]
[1776501625741,29.51,76604.98,0.04,-0.47048,0.00024,22.40305]
[1776501627865,29.5,76601.67,0.04,-0.47127,0.00024,22.40534]
[1776501633092,29.51,76599.06,0.04,-0.47189,0.00024,22.40313]
[1776501638128,29.51,76596.16,0.04,-0.47259,0.00024,22.40502]
[1776501644170,29.51,76596.25,0.04,-0.47257,0.00024,22.40497]
[1776501649170,29.52,76594.06,0.04,-0.4731,0.00024,22.40635]
[1776501651856,29.52,76587.44,0.04,-0.47468,0.00024,22.41026]
[1776501652275,29.52,76582.28,0.04,-0.47592,0.00024,22.41306]
[1776501658407,29.52,76584.99,0.04,-0.47527,0.00024,22.41162]
[1776501658445,29.52,76592.21,0.04,-0.47354,0.00024,22.40748]
[1776501660520,29.52,76598.75,0.04,-0.47197,0.00024,22.40337]
[1776501661483,29.52,76605.74,0.04,-0.4703,0.00024,22.3986]
[1776501663305,29.52,76607.17,0.04,-0.46996,0.00024,22.39758]
[1776501668340,29.53,76611.0,0.04,-0.46905,0.00024,22.39477]
[1776501672371,29.53,76606.24,0.04,-0.47019,0.00024,22.39827]
[1776501674490,29.53,76595.41,0.04,-0.47278,0.00024,22.40555]
[1776501676714,29.53,76590.03,0.04,-0.47407,0.00024,22.40881]
[1776501680439,29.54,76583.41,0.04,-0.47566,0.00024,22.4125]
[1776501683446,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501683966,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684011,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684215,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684233,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684340,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684470,29.53,76576.69,0.04,-0.47727,0.00024,22.41588]
[1776501684522,29.53,76574.86,0.04,-0.47771,0.00024,22.41674]
[1776501686656,29.53,76574.86,0.04,-0.47771,0.00024,22.41674]
[1776501686692,29.53,76574.86,0.04,-0.47771,0.00024,22.41674]
[1776501686857,29.53,76574.86,0.04,-0.47771,0.00024,22.41674]
[1776501686927,29.53,76574.86,0.04,-0.47771,0.00024,22.41674]
[1776501686929,29.53,76568.72,0.04,-0.47918,0.00024,22.41942]
[1776501689312,29.53,76567.07,0.04,-0.47957,0.00024,22.42008]
[1776501689339,29.53,76567.07,0.04,-0.47957,0.00024,22.42008]
[1776501690616,29.53,76566.63,0.04,-0.47968,0.00024,22.42026]
[1776501690660,29.53,76567.12,0.04,-0.47956,0.00024,22.42006]
[1776501691663,29.53,76567.12,0.04,-0.47956,0.00024,22.42006]
[1776501691866,29.53,76566.19,0.04,-0.47978,0.00024,22.41647]
[1776501692685,29.53,76566.19,0.04,-0.47978,0.00024,22.41647]
[1776501692841,29.53,76566.84,0.04,-0.47962,0.00024,22.41622]
[1776501697841,29.52,76567.43,0.04,-0.47948,0.00024,22.41598]
[1776501702843,29.52,76565.81,0.04,-0.47987,0.00024,22.41661]
[1776501707858,29.51,76569.23,0.04,-0.47904,0.00024,22.41523]
[1776501711567,29.51,76572.94,0.04,-0.47815,0.00024,22.41362]
[1776501711866,29.51,76574.05,0.04,-0.47789,0.00024,22.41312]
[1776501714521,29.51,76574.45,0.04,-0.47779,0.00024,22.41293]
[1776501714529,29.51,76574.45,0.04,-0.47779,0.00024,22.41293]
[1776501714773,29.51,76574.54,0.04,-0.47777,0.00024,22.41289]
[1776501719106,29.51,76574.54,0.04,-0.47777,0.00024,22.41289]
[1776501719113,29.51,76574.54,0.04,-0.47777,0.00024,22.41289]
[1776501721937,29.5,76564.89,0.04,-0.48008,0.00024,22.41695]
[1776501725173,29.5,76564.37,0.04,-0.48021,0.00024,22.41714]
[1776501725218,29.5,76564.37,0.04,-0.48021,0.00024,22.41714]
[1776501726653,29.5,76564.75,0.04,-0.48011,0.00024,22.417]
[1776501726676,29.5,76564.75,0.04,-0.48011,0.00024,22.417]
[1776501726691,29.5,76564.75,0.04,-0.48011,0.00024,22.417]
[1776501726934,29.5,76565.08,0.04,-0.48003,0.00024,22.41687]
[1776501731946,29.5,76569.63,0.04,-0.47894,0.00024,22.41504]
[1776501733246,29.5,76566.47,0.04,-0.4797,0.00024,22.41633]
[1776501733874,29.49,76564.29,0.04,-0.48022,0.00024,22.41717]
[1776501734947,29.49,76558.87,0.04,-0.48152,0.00024,22.41909]
[1776501738890,29.49,76556.06,0.04,-0.4822,0.00024,22.41999]
[1776501742347,29.49,76556.16,0.04,-0.48217,0.00024,22.41996]
[1776501742357,29.49,76556.16,0.04,-0.48217,0.00024,22.41996]
[1776501742899,29.49,76554.58,0.04,-0.48255,0.00024,22.42044]
[1776501747934,29.5,76551.09,0.04,-0.48339,0.00024,22.42144]
[1776501752968,29.51,76544.12,0.04,-0.48507,0.00024,22.41917]
[1776501758004,29.51,76543.81,0.04,-0.48514,0.00024,22.41924]
[1776501763224,29.52,76548.02,0.04,-0.48413,0.00024,22.41829]
[1776501766455,29.52,76553.52,0.04,-0.48281,0.00024,22.41682]
[1776501772338,29.51,76556.46,0.04,-0.48211,0.00024,22.41593]
[1776501778159,29.51,76559.15,0.04,-0.48146,0.00024,22.41505]
[1776501785270,29.5,76554.81,0.04,-0.4825,0.00024,22.41643]
[1776501788229,29.5,76553.57,0.04,-0.4828,0.00024,22.41679]
[1776501793268,29.5,76557.77,0.04,-0.48179,0.00024,22.4155]
[1776501798301,29.49,76556.96,0.04,-0.48198,0.00024,22.41576]
[1776501802044,29.49,76556.3,0.04,-0.48214,0.00024,22.41596]
[1776501802962,29.49,76564.18,0.04,-0.48024,0.00024,22.41325]
[1776501807981,29.49,76567.21,0.04,-0.47952,0.00024,22.41206]
[1776501812853,29.48,76570.37,0.04,-0.47875,0.00024,22.40679]
[1776501813008,29.48,76570.72,0.04,-0.47867,0.00024,22.40664]
[1776501818059,29.47,76571.76,0.04,-0.47842,0.00024,22.40618]
[1776501823113,29.47,76573.03,0.04,-0.47811,0.00024,22.40561]
[1776501828132,29.46,76571.81,0.04,-0.4784,0.00024,22.40614]
[1776501833199,29.46,76571.75,0.04,-0.47841,0.00024,22.40616]
[1776501837132,29.45,76566.46,0.04,-0.47968,0.00024,22.40837]
[1776501842155,29.45,76567.36,0.04,-0.47946,0.00024,22.408]
[1776501845777,29.44,76566.41,0.04,-0.47969,0.00024,22.40838]
[1776501846058,29.44,76565.72,0.04,-0.47986,0.00024,22.40865]
[1776501846661,29.44,76560.71,0.04,-0.48106,0.00024,22.41051]
[1776501850111,29.44,76555.86,0.04,-0.48223,0.00024,22.41211]
[1776501851115,29.44,76555.86,0.04,-0.48223,0.00024,22.41211]
[1776501851620,29.44,76553.84,0.04,-0.48271,0.00024,22.41272]
[1776501851932,29.44,76549.81,0.04,-0.48368,0.00024,22.41383]
[1776501857721,29.44,76548.22,0.04,-0.48407,0.00024,22.41424]
[1776501862754,29.44,76547.67,0.04,-0.4842,0.00024,22.41437]
[1776501867791,29.43,76547.8,0.04,-0.48417,0.00024,22.41434]
[1776501876852,29.43,76548.77,0.04,-0.48393,0.00024,22.41014]
[1776501882144,29.43,76550.17,0.04,-0.48359,0.00024,22.40978]
[1776501887712,29.43,76549.58,0.04,-0.48373,0.00024,22.40993]
[1776501887885,29.43,76549.58,0.04,-0.48373,0.00024,22.40993]
[1776501887929,29.42,76549.59,0.04,-0.48373,0.00024,22.40993]
[1776501888323,29.42,76549.59,0.04,-0.48373,0.00024,22.40993]
[1776501889095,29.42,76554.12,0.04,-0.48264,0.00024,22.40867]
[1776501890474,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890496,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890529,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890556,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890588,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890813,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890854,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501890892,29.42,76556.74,0.04,-0.48201,0.00024,22.40786]
[1776501891133,29.42,76569.82,0.04,-0.47886,0.00024,22.403]
[1776501892112,29.42,76569.82,0.04,-0.47886,0.00024,22.403]
[1776501892092,29.42,76575.03,0.04,-0.4776,0.00024,22.40067]
[1776501893004,29.42,76575.03,0.04,-0.4776,0.00024,22.40067]
[1776501893154,29.42,76575.03,0.04,-0.4776,0.00024,22.40067]
[1776501893101,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893218,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893357,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893425,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893566,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893635,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893647,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501893971,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501894295,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501894309,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501894313,29.42,76578.25,0.04,-0.47683,0.00024,22.39912]
[1776501895080,29.42,76587.19,0.04,-0.47468,0.00024,22.39437]
[1776501900101,29.42,76583.72,0.04,-0.47551,0.00024,22.39629]
[1776501902396,29.42,76581.6,0.04,-0.47602,0.00024,22.39742]
[1776501903077,29.42,76580.31,0.04,-0.47633,0.00024,22.39808]
[1776501905081,29.42,76575.68,0.04,-0.47745,0.00024,22.40036]
[1776501905089,29.42,76575.68,0.04,-0.47745,0.00024,22.40036]
[1776501905112,29.42,76573.4,0.04,-0.47799,0.00024,22.40142]
[1776501908117,29.42,76574.34,0.04,-0.47777,0.00024,22.40099]
[1776501908147,29.42,76578.66,0.04,-0.47673,0.00024,22.39891]
[1776501908206,29.42,76578.66,0.04,-0.47673,0.00024,22.39891]
[1776501909156,29.42,76587.34,0.04,-0.47464,0.00024,22.39428]
[1776501910180,29.42,76587.34,0.04,-0.47464,0.00024,22.39428]
[1776501911098,29.42,76591.73,0.04,-0.47358,0.00024,22.39171]
[1776501913375,29.42,76591.91,0.04,-0.47354,0.00024,22.3916]
[1776501914120,29.42,76598.88,0.04,-0.47186,0.00024,22.38718]
[1776501915128,29.42,76610.12,0.04,-0.46916,0.00024,22.37923]
[1776501916789,29.42,76610.62,0.04,-0.46904,0.00024,22.37885]
[1776501916823,29.42,76610.62,0.04,-0.46904,0.00024,22.37885]
[1776501917149,29.42,76612.07,0.04,-0.4687,0.00024,22.37775]
[1776501920182,29.43,76617.99,0.04,-0.46728,0.00024,22.37307]
[1776501920757,29.43,76617.99,0.04,-0.46728,0.00024,22.37307]
[1776501920768,29.43,76617.99,0.04,-0.46728,0.00024,22.37307]
[1776501921168,29.43,76617.99,0.04,-0.46728,0.00024,22.37307]
[1776501922886,29.43,76620.22,0.04,-0.46675,0.00024,22.37123]
[1776501923183,29.43,76622.16,0.04,-0.46628,0.00024,22.3696]
[1776501923258,29.43,76622.16,0.04,-0.46628,0.00024,22.3696]
[1776501924190,29.43,76625.7,0.04,-0.46543,0.00024,22.36654]
[1776501924710,29.43,76625.7,0.04,-0.46543,0.00024,22.36654]
[1776501925197,29.43,76630.56,0.04,-0.46426,0.00024,22.36217]
[1776501930216,29.43,76626.38,0.04,-0.46527,0.00024,22.36595]
[1776501935374,29.43,76626.2,0.04,-0.46531,0.00024,22.36214]
[1776501935863,29.44,76631.72,0.04,-0.46398,0.00024,22.35714]
[1776501937280,29.43,76637.25,0.04,-0.46266,0.00024,22.35188]
[1776501940374,29.43,76638.29,0.04,-0.46241,0.00024,22.35085]
[1776501940383,29.43,76638.29,0.04,-0.46241,0.00024,22.35085]
[1776501941183,29.43,76639.78,0.04,-0.46205,0.00024,22.34937]
[1776501943230,29.43,76640.03,0.04,-0.46199,0.00024,22.34912]
[1776501944249,29.43,76647.88,0.04,-0.4601,0.00024,22.34104]
[1776501948194,29.42,76654.63,0.04,-0.45848,0.00024,22.33368]
[1776501948897,29.42,76654.63,0.04,-0.45848,0.00024,22.33368]
[1776501949213,29.42,76655.41,0.04,-0.45829,0.00024,22.33281]
[1776501951065,29.42,76654.98,0.04,-0.4584,0.00024,22.33328]
[1776501951237,29.42,76654.28,0.04,-0.45856,0.00024,22.33406]
[1776501952214,29.42,76660.91,0.04,-0.45697,0.00024,22.3265]
[1776501955255,29.42,76662.72,0.04,-0.45654,0.00024,22.32437]
[1776501960285,29.42,76659.84,0.04,-0.45723,0.00024,22.32772]
[1776501964009,29.42,76663.34,0.04,-0.45639,0.00024,22.32361]
[1776501964170,29.42,76663.16,0.04,-0.45643,0.00024,22.32382]
[1776501966783,29.42,76658.78,0.04,-0.45748,0.00024,22.32893]
[1776501966872,29.42,76658.78,0.04,-0.45748,0.00024,22.32893]
[1776501967286,29.42,76649.45,0.04,-0.45971,0.00024,22.33929]
[1776501968214,29.42,76642.29,0.04,-0.46143,0.00024,22.34677]
[1776501970187,29.42,76639.26,0.04,-0.46216,0.00024,22.34981]
[1776501971775,29.41,76639.66,0.04,-0.46206,0.00024,22.3494]
[1776501972239,29.41,76639.38,0.04,-0.46213,0.00024,22.34968]
[1776501972785,29.41,76639.38,0.04,-0.46213,0.00024,22.34968]
[1776501972795,29.41,76639.38,0.04,-0.46213,0.00024,22.34968]
[1776501973052,29.41,76636.77,0.04,-0.46275,0.00024,22.35224]
[1776501977888,29.41,76632.01,0.04,-0.46389,0.00024,22.35676]
[1776501978075,29.41,76632.15,0.04,-0.46386,0.00024,22.35663]
[1776501982849,29.41,76637.12,0.04,-0.46267,0.00024,22.35189]
[1776501988764,29.41,76639.93,0.04,-0.46199,0.00024,22.34911]
[1776501989550,29.41,76641.13,0.04,-0.4617,0.00024,22.3479]
[1776501990282,29.41,76642.66,0.04,-0.46133,0.00024,22.34635]
[1776501995287,29.41,76639.93,0.04,-0.46198,0.00024,22.34512]
[1776502000366,29.4,76636.07,0.04,-0.46291,0.00024,22.3489]
[1776502004298,29.4,76640.96,0.04,-0.46173,0.00024,22.34408]
[1776502008229,29.4,76647.79,0.04,-0.46009,0.00024,22.33701]
[1776502013296,29.4,76650.91,0.04,-0.45934,0.00024,22.33365]
[1776502018298,29.4,76651.53,0.04,-0.45919,0.00024,22.33295]
[1776502020744,29.4,76651.66,0.04,-0.45916,0.00024,22.33281]
[1776502021300,29.4,76651.87,0.04,-0.45911,0.00024,22.33257]
[1776502023316,29.4,76657.12,0.04,-0.45785,0.00024,22.32671]
[1776502024662,29.4,76657.12,0.04,-0.45785,0.00024,22.32671]
[1776502024673,29.4,76657.12,0.04,-0.45785,0.00024,22.32671]
[1776502025271,29.39,76664.99,0.04,-0.45596,0.00024,22.31749]
[1776502030320,29.39,76663.09,0.04,-0.45641,0.00024,22.31974]
[1776502032983,29.39,76664.25,0.04,-0.45613,0.00024,22.31834]
[1776502032995,29.39,76664.25,0.04,-0.45613,0.00024,22.31834]
[1776502033164,29.39,76664.25,0.04,-0.45613,0.00024,22.31834]
[1776502033277,29.39,76665.14,0.04,-0.45591,0.00024,22.31727]
[1776502035062,29.39,76665.14,0.04,-0.45591,0.00024,22.31727]
[1776502035198,29.39,76665.14,0.04,-0.45591,0.00024,22.31727]
[1776502035211,29.39,76665.14,0.04,-0.45591,0.00024,22.31727]
[1776502035272,29.39,76665.54,0.04,-0.45582,0.00024,22.31678]
[1776502038381,29.39,76666.84,0.04,-0.4555,0.00024,22.3152]
[1776502038990,29.39,76666.84,0.04,-0.4555,0.00024,22.31519]
[1776502043083,29.39,76673.42,0.04,-0.45393,0.00024,22.30701]
[1776502045262,29.39,76673.42,0.04,-0.45393,0.00024,22.30701]
[1776502045307,29.39,76678.9,0.04,-0.45262,0.00024,22.29996]
[1776502050345,29.4,76682.12,0.04,-0.45186,0.00024,22.29576]
[1776502051359,29.4,76683.66,0.04,-0.4515,0.00024,22.29374]
[1776502052252,29.41,76688.15,0.04,-0.45043,0.00024,22.28371]
[1776502052565,29.41,76688.15,0.04,-0.45043,0.00024,22.28371]
[1776502053343,29.41,76693.08,0.04,-0.44925,0.00024,22.27679]
[1776502053404,29.41,76693.08,0.04,-0.44925,0.00024,22.27679]
[1776502054302,29.42,76697.88,0.04,-0.44811,0.00024,22.2699]
[1776502059368,29.41,76697.55,0.04,-0.44818,0.00024,22.27027]
[1776502059458,29.4,76698.91,0.04,-0.44784,0.00024,22.26822]
[1776502059496,29.4,76698.91,0.04,-0.44784,0.00024,22.26822]
[1776502059523,29.4,76698.91,0.04,-0.44784,0.00024,22.26822]
[1776502059539,29.4,76698.91,0.04,-0.44784,0.00024,22.26822]
[1776502061375,29.4,76705.41,0.04,-0.44629,0.00024,22.25843]
[1776502061520,29.39,76706.68,0.04,-0.44596,0.00024,22.25633]
[1776502062287,29.37,76712.62,0.04,-0.44452,0.00024,22.2469]
[1776502062893,29.37,76712.62,0.04,-0.44452,0.00024,22.2469]
[1776502062915,29.37,76712.62,0.04,-0.44452,0.00024,22.2469]
[1776502063377,29.36,76711.83,0.04,-0.4447,0.00024,22.24803]
[1776502065843,29.34,76708.21,0.04,-0.44553,0.00024,22.25347]
[1776502066178,29.33,76708.21,0.04,-0.44552,0.00024,22.25334]
[1776502071214,29.29,76710.58,0.04,-0.44487,0.00024,22.24906]
[1776502077255,29.26,76709.66,0.04,-0.44505,0.00024,22.25017]
[1776502082291,29.24,76705.93,0.04,-0.44592,0.00024,22.25578]
[1776502083299,29.24,76700.54,0.04,-0.44721,0.00024,22.26398]
[1776502088360,29.23,76693.14,0.04,-0.44898,0.00024,22.27481]
[1776502093423,29.22,76688.68,0.04,-0.45004,0.00024,22.28112]
[1776502098437,29.22,76684.98,0.04,-0.45092,0.00024,22.28621]
[1776502098481,29.22,76684.98,0.04,-0.45092,0.00024,22.28621]
[1776502099410,29.22,76686.02,0.04,-0.45067,0.00024,22.28477]
[1776502104445,29.21,76685.13,0.04,-0.45088,0.00024,22.28598]
[1776502105770,29.21,76685.13,0.04,-0.45088,0.00024,22.28598]
[1776502105782,29.21,76685.13,0.04,-0.45088,0.00024,22.28598]
[1776502106364,29.21,76691.9,0.04,-0.44925,0.00024,22.27641]
[1776502111368,29.2,76690.73,0.04,-0.44952,0.00024,22.278]
[1776502114433,29.2,76698.18,0.04,-0.44771,0.00024,22.26306]
[1776502114486,29.2,76698.18,0.04,-0.44771,0.00024,22.26306]
[1776502114574,29.2,76699.47,0.04,-0.4474,0.00024,22.26113]
[1776502115616,29.2,76699.47,0.04,-0.4474,0.00024,22.26113]
[1776502116309,29.19,76700.52,0.04,-0.44714,0.00024,22.25951]
[1776502117396,29.19,76708.51,0.04,-0.44521,0.00024,22.24717]
[1776502117855,29.19,76708.51,0.04,-0.44521,0.00024,22.24717]
[1776502118434,29.19,76710.85,0.04,-0.44465,0.00024,22.24345]
[1776502123479,29.18,76707.99,0.04,-0.44533,0.00024,22.2479]
[1776502125920,29.18,76706.5,0.04,-0.44568,0.00024,22.25021]
[1776502126008,29.18,76706.5,0.04,-0.44568,0.00024,22.25021]
[1776502126249,29.18,76706.5,0.04,-0.44568,0.00024,22.25021]
[1776502126285,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502126796,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502126881,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502126912,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127023,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127119,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127197,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127378,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127407,29.18,76699.31,0.04,-0.44741,0.00024,22.26121]
[1776502127420,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502127638,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502127698,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502127861,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502127898,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502128373,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502128436,29.18,76690.4,0.04,-0.44956,0.00024,22.27426]
[1776502127984,29.18,76683.53,0.04,-0.45121,0.00024,22.28388]
[1776502128582,29.18,76683.53,0.04,-0.45121,0.00024,22.28388]
[1776502128846,29.18,76683.53,0.04,-0.45121,0.00024,22.28388]
[1776502128859,29.18,76683.53,0.04,-0.45121,0.00024,22.28388]
[1776502129017,29.18,76683.53,0.04,-0.45121,0.00024,22.28388]
[1776502129094,29.18,76684.75,0.04,-0.45092,0.00024,22.2822]
[1776502132862,29.18,76685.6,0.04,-0.45071,0.00024,22.28101]
[1776502133327,29.18,76686.38,0.04,-0.45053,0.00024,22.27993]
[1776502136415,29.18,76696.6,0.04,-0.44806,0.00024,22.26519]
[1776502136942,29.18,76696.6,0.04,-0.44806,0.00024,22.26519]
[1776502137371,29.18,76697.3,0.04,-0.44789,0.00024,22.26414]
[1776502142393,29.17,76697.53,0.04,-0.44782,0.00024,22.26373]
[1776502144329,29.17,76697.84,0.04,-0.44774,0.00024,22.26324]
[1776502144443,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502144630,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502144672,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502144738,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502144902,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145013,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145135,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145209,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145272,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145362,29.17,76698.05,0.04,-0.44769,0.00024,22.26291]
[1776502145429,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502145534,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502145582,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502145743,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502145832,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502145943,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502146005,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502146165,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502146243,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502146488,29.16,76690.29,0.04,-0.44956,0.00024,22.27424]
[1776502146344,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502146592,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502146700,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502146771,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502146777,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502146782,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502147133,29.16,76685.35,0.04,-0.45075,0.00024,22.28119]
[1776502147137,29.16,76685.99,0.04,-0.45059,0.00024,22.2803]
[1776502147616,29.16,76685.99,0.04,-0.45059,0.00024,22.2803]
[1776502148415,29.16,76686.03,0.04,-0.45058,0.00024,22.28023]
[1776502149184,29.16,76686.03,0.04,-0.45058,0.00024,22.28023]
[1776502149473,29.16,76686.86,0.04,-0.45038,0.00024,22.27907]
[1776502154488,29.16,76687.08,0.04,-0.45033,0.00024,22.27873]
[1776502159488,29.15,76688.47,0.04,-0.44998,0.00024,22.27671]
[1776502164517,29.14,76687.84,0.04,-0.45012,0.00024,22.27752]
[1776502166503,29.15,76682.12,0.04,-0.4515,0.00024,22.28547]
[1776502167401,29.15,76670.78,0.04,-0.45424,0.00024,22.30043]
[1776502169444,29.15,76666.91,0.04,-0.45518,0.00024,22.3053]
[1776502169528,29.15,76666.91,0.04,-0.45518,0.00024,22.3053]
[1776502169541,29.15,76666.91,0.04,-0.45518,0.00024,22.3053]
[1776502170502,29.15,76665.7,0.04,-0.45547,0.00024,22.30679]
[1776502174499,29.15,76664.61,0.04,-0.45573,0.00024,22.30416]
[1776502174505,29.15,76664.61,0.04,-0.45573,0.00024,22.30416]
[1776502174579,29.15,76664.4,0.04,-0.45578,0.00024,22.30441]
[1776502175457,29.15,76666.61,0.04,-0.45525,0.00024,22.3017]
[1776502180294,29.16,76672.73,0.04,-0.45378,0.00024,22.29406]
[1776502185770,29.16,76676.51,0.04,-0.45288,0.00024,22.28917]
[1776502186483,29.16,76676.7,0.04,-0.45283,0.00024,22.28893]
[1776502191488,29.17,76676.25,0.04,-0.45294,0.00024,22.28955]
[1776502196549,29.17,76678.76,0.04,-0.45234,0.00024,22.28621]
[1776502201628,29.16,76676.44,0.04,-0.45289,0.00024,22.28928]
[1776502204611,29.16,76681.73,0.04,-0.45162,0.00024,22.28219]
[1776502209612,29.16,76678.47,0.04,-0.4524,0.00024,22.28657]
[1776502214614,29.16,76677.18,0.04,-0.45272,0.00024,22.2883]
[1776502219650,29.17,76676.91,0.04,-0.45279,0.00024,22.2887]
[1776502224658,29.17,76676.91,0.04,-0.45279,0.00024,22.2887]
[1776502229737,29.17,76677.11,0.04,-0.45274,0.00024,22.28842]
[1776502234789,29.17,76676.45,0.04,-0.45289,0.00024,22.28529]
[1776502239795,29.16,76675.57,0.04,-0.4531,0.00024,22.28643]
[1776502244831,29.16,76675.33,0.04,-0.45315,0.00024,22.28673]
[1776502249842,29.16,76675.73,0.04,-0.45305,0.00024,22.28619]
[1776502254864,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502254888,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502254896,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502254965,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502254993,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255173,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255240,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255376,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255459,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255592,29.16,76672.4,0.04,-0.45386,0.00024,22.29051]
[1776502255560,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502255665,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502255816,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502255902,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256018,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256083,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256225,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256295,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256461,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256542,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256790,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502256894,29.16,76670.21,0.04,-0.45439,0.00024,22.29331]
[1776502257547,29.16,76665.44,0.04,-0.45554,0.00024,22.29926]
[1776502261213,29.16,76666.58,0.04,-0.45527,0.00024,22.29787]
[1776502261222,29.16,76666.58,0.04,-0.45527,0.00024,22.29787]
[1776502261575,29.16,76665.24,0.04,-0.45559,0.00024,22.29952]
[1776502262974,29.16,76668.11,0.04,-0.4549,0.00024,22.29597]
[1776502263590,29.16,76668.11,0.04,-0.4549,0.00024,22.29597]
[1776502268975,29.17,76670.9,0.04,-0.45423,0.00024,22.29247]
[1776502274004,29.17,76675.17,0.04,-0.4532,0.00024,22.28699]
[1776502279087,29.17,76676.23,0.04,-0.45295,0.00024,22.28563]
[1776502282563,29.17,76681.98,0.04,-0.45156,0.00024,22.27796]
[1776502287582,29.18,76682.05,0.04,-0.45155,0.00024,22.27789]
[1776502291443,29.18,76684.63,0.04,-0.45093,0.00024,22.27438]
[1776502291645,29.18,76683.4,0.04,-0.45122,0.00024,22.27207]
[1776502296593,29.17,76678.96,0.04,-0.45228,0.00024,22.27801]
[1776502296602,29.17,76678.96,0.04,-0.45228,0.00024,22.27801]
[1776502296631,29.17,76677.96,0.04,-0.45252,0.00024,22.27933]
[1776502301887,29.16,76676.18,0.04,-0.45294,0.00024,22.28161]
[1776502306924,29.15,76683.73,0.04,-0.4511,0.00024,22.27134]
[1776502311954,29.14,76683.2,0.04,-0.45121,0.00024,22.27197]
[1776502316988,29.13,76683.26,0.04,-0.45118,0.00024,22.27179]
[1776502320211,29.12,76683.39,0.04,-0.45115,0.00024,22.27157]
[1776502320658,29.12,76683.21,0.04,-0.45119,0.00024,22.27178]
[1776502322038,29.12,76683.21,0.04,-0.45119,0.00024,22.27178]
[1776502322674,29.12,76694.35,0.04,-0.44849,0.00024,22.25589]
[1776502322821,29.12,76694.35,0.04,-0.44849,0.00024,22.25589]
[1776502322840,29.12,76694.35,0.04,-0.44849,0.00024,22.25589]
[1776502323594,29.11,76694.87,0.04,-0.44836,0.00024,22.2551]
[1776502328602,29.11,76695.68,0.04,-0.44816,0.00024,22.25384]
[1776502330721,29.1,76692.85,0.04,-0.44883,0.00024,22.25795]
[1776502331590,29.1,76692.18,0.04,-0.44899,0.00024,22.2589]
[1776502336624,29.09,76691.19,0.04,-0.44922,0.00024,22.26027]
[1776502341659,29.09,76690.86,0.04,-0.44929,0.00024,22.26065]
[1776502346707,29.08,76693.43,0.04,-0.44865,0.00024,22.25683]
[1776502351726,29.07,76692.47,0.04,-0.44887,0.00024,22.25414]
[1776502356743,29.06,76694.75,0.04,-0.4483,0.00024,22.25071]
[1776502361262,29.06,76696.68,0.04,-0.44783,0.00024,22.24778]
[1776502361620,29.05,76697.59,0.04,-0.44761,0.00024,22.2464]
[1776502367079,29.05,76700.48,0.04,-0.4469,0.00024,22.24195]
[1776502372696,29.04,76705.65,0.04,-0.44564,0.00024,22.23388]
[1776502378418,29.03,76704.76,0.04,-0.44584,0.00024,22.23518]
[1776502383453,29.03,76705.29,0.04,-0.4457,0.00024,22.23427]
[1776502385689,29.03,76699.39,0.04,-0.44713,0.00024,22.24336]
[1776502389265,29.02,76700.04,0.04,-0.44696,0.00024,22.24232]
[1776502389496,29.02,76699.6,0.04,-0.44707,0.00024,22.24297]
[1776502392624,29.02,76697.86,0.04,-0.44748,0.00024,22.24558]
[1776502392630,29.01,76690.5,0.04,-0.44926,0.00024,22.25644]
[1776502397814,29.01,76690.02,0.04,-0.44937,0.00024,22.25707]
[1776502397821,29.01,76690.02,0.04,-0.44937,0.00024,22.25707]
[1776502398558,29.0,76690.02,0.04,-0.44937,0.00024,22.25703]
[1776502403596,29.0,76689.86,0.04,-0.44939,0.00024,22.25717]
[1776502407622,28.99,76681.22,0.04,-0.45148,0.00024,22.26929]
[1776502412657,28.98,76688.89,0.04,-0.4496,0.00024,22.25442]
[1776502415698,28.97,76693.94,0.04,-0.44836,0.00024,22.24699]
[1776502420739,28.97,76693.81,0.04,-0.44838,0.00024,22.2471]
[1776502420975,28.97,76693.81,0.04,-0.44838,0.00024,22.2471]
[1776502421758,28.97,76694.56,0.04,-0.4482,0.00024,22.24597]
[1776502426788,28.96,76697.26,0.04,-0.44754,0.00024,22.24186]
[1776502431822,28.95,76699.29,0.04,-0.44703,0.00024,22.23868]
[1776502436852,28.94,76697.75,0.04,-0.44739,0.00024,22.24095]
[1776502441879,28.94,76698.52,0.04,-0.4472,0.00024,22.2397]
[1776502446923,28.93,76699.8,0.04,-0.44687,0.00024,22.23765]
[1776502451957,28.92,76701.73,0.04,-0.44639,0.00024,22.23459]
[1776502456886,28.92,76706.98,0.04,-0.44511,0.00024,22.22624]
[1776502461910,28.91,76709.54,0.04,-0.44448,0.00024,22.22206]
[1776502463811,28.91,76709.54,0.04,-0.44447,0.00024,22.22204]
[1776502463835,28.91,76709.54,0.04,-0.44447,0.00024,22.22203]
[1776502466689,28.91,76709.54,0.04,-0.44447,0.00024,22.222]
[1776502466715,28.91,76710.44,0.04,-0.44425,0.00024,22.22053]
[1776502469568,28.9,76715.61,0.04,-0.44299,0.00024,22.21198]
[1776502474680,28.9,76716.19,0.04,-0.44284,0.00024,22.20698]
[1776502478917,28.9,76713.37,0.04,-0.44351,0.00024,22.21161]
[1776502479751,28.9,76714.55,0.04,-0.44323,0.00024,22.20964]
[1776502481069,28.9,76717.37,0.04,-0.44254,0.00024,22.20491]
[1776502481082,28.9,76717.37,0.04,-0.44254,0.00024,22.20491]
[1776502481732,28.89,76717.2,0.04,-0.44258,0.00024,22.20519]
[1776502486442,28.89,76730.38,0.04,-0.43937,0.00024,22.18224]
[1776502487101,28.89,76730.38,0.04,-0.43937,0.00024,22.18224]
[1776502487131,28.89,76730.38,0.04,-0.43937,0.00024,22.18224]
[1776502487849,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502488125,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502488135,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502488141,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502488155,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502488214,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502489126,28.89,76739.8,0.04,-0.43709,0.00024,22.16498]
[1776502489796,28.89,76739.76,0.04,-0.4371,0.00024,22.16507]
[1776502490574,28.89,76739.76,0.04,-0.4371,0.00024,22.16507]
[1776502490586,28.89,76739.76,0.04,-0.4371,0.00024,22.16507]
[1776502490656,28.89,76739.76,0.04,-0.4371,0.00024,22.16507]
[1776502490818,28.89,76739.03,0.04,-0.43728,0.00024,22.16643]
[1776502493824,28.89,76738.49,0.04,-0.43741,0.00024,22.16745]
[1776502493872,28.89,76742.97,0.04,-0.43633,0.00024,22.15904]
[1776502497782,28.89,76748.26,0.04,-0.43505,0.00024,22.14891]
[1776502499847,28.89,76754.25,0.04,-0.43359,0.00024,22.13709]
[1776502499933,28.89,76754.25,0.04,-0.43359,0.00024,22.13709]
[1776502500815,28.89,76759.22,0.04,-0.43238,0.00024,22.12706]
[1776502503137,28.89,76762.65,0.04,-0.43155,0.00024,22.12002]
[1776502503780,28.89,76763.44,0.04,-0.43136,0.00024,22.11836]
[1776502505426,28.89,76764.0,0.04,-0.43122,0.00024,22.1172]
[1776502505800,28.88,76765.7,0.04,-0.43081,0.00024,22.11365]
[1776502510810,28.88,76764.03,0.04,-0.43121,0.00024,22.11708]
[1776502514694,28.88,76764.58,0.04,-0.43107,0.00024,22.11589]
[1776502514704,28.88,76764.58,0.04,-0.43107,0.00024,22.11589]
[1776502514830,28.88,76778.55,0.04,-0.42769,0.00024,22.08607]
[1776502516653,28.88,76787.2,0.04,-0.4256,0.00024,22.06678]
[1776502517710,28.88,76787.2,0.04,-0.4256,0.00024,22.06678]
[1776502517793,28.88,76788.1,0.04,-0.42538,0.00024,22.06472]
[1776502517931,28.88,76788.1,0.04,-0.42538,0.00024,22.06472]
[1776502518803,28.87,76788.56,0.04,-0.42527,0.00024,22.06366]
[1776502519726,28.87,76788.56,0.04,-0.42527,0.00024,22.06366]
[1776502519751,28.87,76788.56,0.04,-0.42527,0.00024,22.06366]
[1776502519808,28.87,76788.56,0.04,-0.42527,0.00024,22.06366]
[1776502519839,28.87,76789.11,0.04,-0.42513,0.00024,22.06239]
[1776502521807,28.87,76789.11,0.04,-0.42513,0.00024,22.06239]
[1776502521834,28.87,76792.45,0.04,-0.42432,0.00024,22.05471]
[1776502523850,28.87,76800.34,0.04,-0.42242,0.00024,22.03625]
[1776502524733,28.87,76800.34,0.04,-0.42242,0.00024,22.03625]
[1776502524906,28.87,76802.63,0.04,-0.42187,0.00024,22.0308]
[1776502525847,28.87,76802.63,0.04,-0.42187,0.00024,22.0308]
[1776502525862,28.87,76802.88,0.04,-0.42181,0.00024,22.03019]
[1776502529078,28.87,76803.13,0.04,-0.42174,0.00024,22.02957]
[1776502529488,28.87,76803.13,0.04,-0.42174,0.00024,22.02948]
[1776502531502,28.86,76796.08,0.04,-0.4234,0.00024,22.04183]
[1776502534874,28.85,76790.8,0.04,-0.42467,0.00024,22.05399]
[1776502539895,28.85,76790.17,0.04,-0.42481,0.00024,22.05536]
[1776502544963,28.84,76789.59,0.04,-0.42494,0.00024,22.05655]
[1776502549269,28.84,76789.46,0.04,-0.42496,0.00024,22.05676]
[1776502549826,28.84,76786.05,0.04,-0.42578,0.00024,22.06448]
[1776502551931,28.84,76777.53,0.04,-0.42784,0.00024,22.08336]
[1776502554001,28.83,76774.89,0.04,-0.42847,0.00024,22.08905]
[1776502554015,28.83,76774.89,0.04,-0.42847,0.00024,22.08905]
[1776502554816,28.83,76771.16,0.04,-0.42937,0.00024,22.09704]
[1776502555817,28.83,76771.16,0.04,-0.42937,0.00024,22.09704]
[1776502555849,28.83,76771.16,0.04,-0.42937,0.00024,22.09704]
[1776502555886,28.83,76771.16,0.04,-0.42937,0.00024,22.09704]
[1776502555882,28.83,76769.9,0.04,-0.42967,0.00024,22.09969]
[1776502556878,28.83,76763.1,0.04,-0.43131,0.00024,22.11393]
[1776502561890,28.82,76760.34,0.04,-0.43197,0.00024,22.11946]
[1776502566236,28.81,76760.21,0.04,-0.43198,0.00024,22.11953]
[1776502566940,28.81,76760.56,0.04,-0.43189,0.00024,22.11878]
[1776502568618,28.81,76760.41,0.04,-0.43192,0.00024,22.11906]
[1776502568854,28.81,76763.7,0.04,-0.43112,0.00024,22.11224]
[1776502573863,28.8,76764.38,0.04,-0.43094,0.00024,22.11068]
[1776502576994,28.79,76757.63,0.04,-0.43257,0.00024,22.12443]
[1776502579021,28.78,76750.79,0.04,-0.4342,0.00024,22.1379]
[1776502581957,28.75,76760.84,0.04,-0.43171,0.00024,22.11708]
[1776502583884,28.75,76770.68,0.04,-0.42931,0.00024,22.0963]
[1776502585891,28.75,76771.75,0.04,-0.42904,0.00024,22.09395]
[1776502590920,28.74,76771.07,0.04,-0.42919,0.00024,22.09527]
[1776502595955,28.74,76773.2,0.04,-0.42865,0.00024,22.08652]
[1776502600990,28.73,76776.31,0.04,-0.42789,0.00024,22.07962]
[1776502606593,28.73,76775.19,0.04,-0.42815,0.00024,22.08198]
[1776502611850,28.72,76775.61,0.04,-0.42804,0.00024,22.08095]
[1776502617361,28.72,76773.42,0.04,-0.42856,0.00024,22.08562]
[1776502623089,28.71,76774.33,0.04,-0.42833,0.00024,22.08355]
[1776502628141,28.71,76771.87,0.04,-0.42892,0.00024,22.08882]
[1776502633226,28.71,76766.07,0.04,-0.43032,0.00024,22.10112]
[1776502638261,28.7,76762.72,0.04,-0.43113,0.00024,22.10807]
[1776502640275,28.7,76769.86,0.04,-0.42938,0.00024,22.09292]
[1776502645310,28.7,76769.8,0.04,-0.42939,0.00024,22.09298]
[1776502650346,28.69,76771.5,0.04,-0.42897,0.00024,22.08925]
[1776502653175,28.69,76771.82,0.04,-0.42888,0.00024,22.08452]
[1776502653885,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654202,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654210,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654219,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654283,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654463,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654499,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654706,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654747,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654917,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654957,28.69,76771.9,0.04,-0.42886,0.00024,22.08431]
[1776502654941,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655116,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655170,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655317,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655379,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655526,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655587,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655590,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655621,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502655766,28.69,76774.34,0.04,-0.42826,0.00024,22.07899]
[1776502656002,28.69,76773.32,0.04,-0.42851,0.00024,22.08121]
[1776502656277,28.69,76773.32,0.04,-0.42851,0.00024,22.08121]
[1776502656959,28.69,76767.92,0.04,-0.42983,0.00024,22.09284]
[1776502657825,28.69,76767.92,0.04,-0.42983,0.00024,22.09284]
[1776502657839,28.69,76767.92,0.04,-0.42983,0.00024,22.09284]
[1776502657990,28.69,76763.56,0.04,-0.43089,0.00024,22.10205]
[1776502660004,28.69,76760.13,0.04,-0.43172,0.00024,22.10915]
[1776502662384,28.68,76757.81,0.04,-0.43228,0.00024,22.11388]
[1776502662392,28.68,76757.81,0.04,-0.43228,0.00024,22.11388]
[1776502662919,28.68,76757.08,0.04,-0.43245,0.00024,22.11538]
[1776502664020,28.68,76757.08,0.04,-0.43245,0.00024,22.11538]
[1776502664035,28.68,76751.79,0.04,-0.43374,0.00024,22.12603]
[1776502669054,28.68,76751.64,0.04,-0.43376,0.00024,22.12622]
[1776502674081,28.67,76751.35,0.04,-0.43382,0.00024,22.12664]
[1776502679092,28.66,76753.53,0.04,-0.43327,0.00024,22.12211]
[1776502684175,28.65,76754.75,0.04,-0.43296,0.00024,22.1195]
[1776502689280,28.64,76756.87,0.04,-0.43243,0.00024,22.11503]
[1776502692799,28.64,76758.97,0.04,-0.4319,0.00024,22.11063]
[1776502693005,28.64,76759.63,0.04,-0.43174,0.00024,22.10926]
[1776502693973,28.64,76768.1,0.04,-0.42967,0.00024,22.09136]
[1776502696046,28.62,76770.71,0.04,-0.42899,0.00024,22.0853]
[1776502701059,28.58,76771.79,0.04,-0.42865,0.00024,22.08221]
[1776502706072,28.57,76769.5,0.04,-0.42919,0.00024,22.08694]
[1776502708167,28.57,76761.75,0.04,-0.43108,0.00024,22.1034]
[1776502713216,28.56,76761.74,0.04,-0.43106,0.00024,22.09929]
[1776502718225,28.55,76762.5,0.04,-0.43084,0.00024,22.09738]
[1776502723296,28.53,76764.37,0.04,-0.43035,0.00024,22.09311]
[1776502728331,28.52,76765.91,0.04,-0.42995,0.00024,22.08954]
[1776502733388,28.52,76763.17,0.04,-0.43061,0.00024,22.09528]
[1776502738426,28.51,76762.24,0.04,-0.43082,0.00025,22.09713]
[1776502743438,28.51,76762.66,0.04,-0.43071,0.00025,22.09613]
[1776502748549,28.5,76760.02,0.04,-0.43134,0.00025,22.10159]
[1776502753582,28.47,76758.33,0.04,-0.4317,0.00025,22.10458]
[1776502756368,28.44,76758.44,0.04,-0.43161,0.00025,22.10367]
[1776502757088,28.43,76758.44,0.04,-0.43158,0.00025,22.10346]
[1776502762150,28.41,76759.58,0.04,-0.43126,0.00025,22.1006]
[1776502767160,28.4,76759.68,0.04,-0.43122,0.00025,22.10026]
[1776502772201,28.4,76760.2,0.04,-0.43107,0.00025,22.09504]
[1776502777217,28.39,76760.77,0.04,-0.43092,0.00025,22.09374]
[1776502782233,28.39,76760.78,0.04,-0.43091,0.00025,22.09363]
[1776502787278,28.38,76760.7,0.04,-0.43092,0.00025,22.0937]
[1776502792313,28.38,76760.15,0.04,-0.43104,0.00025,22.09477]
[1776502797342,28.37,76761.8,0.04,-0.43063,0.00025,22.09117]
[1776502800896,28.37,76761.86,0.04,-0.43061,0.00025,22.091]
[1776502801156,28.37,76761.96,0.04,-0.43058,0.00025,22.09078]
[1776502802088,28.37,76761.96,0.04,-0.43058,0.00025,22.09078]
[1776502802112,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502802664,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502802866,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502802876,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502802943,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502802984,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502803029,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502803066,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502803195,28.37,76757.99,0.04,-0.43156,0.00025,22.09916]
[1776502803187,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803228,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803268,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803351,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803497,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803528,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803700,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803774,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803902,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502803957,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502804110,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502804172,28.37,76744.24,0.04,-0.43495,0.00025,22.12722]
[1776502804209,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502804311,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502804384,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502804527,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502804685,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502805035,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502805104,28.37,76737.15,0.04,-0.4367,0.00025,22.14107]
[1776502805164,28.37,76729.63,0.04,-0.43855,0.00025,22.15529]
[1776502806868,28.37,76729.63,0.04,-0.43855,0.00025,22.15529]
[1776502807152,28.37,76727.31,0.04,-0.43912,0.00025,22.15956]
[1776502808205,28.37,76720.27,0.04,-0.44087,0.00025,22.17232]
[1776502811045,28.37,76718.48,0.04,-0.44131,0.00025,22.17551]
[1776502811067,28.37,76718.48,0.04,-0.44131,0.00025,22.17551]
[1776502811174,28.37,76719.31,0.04,-0.44111,0.00025,22.17405]
[1776502814136,28.37,76719.8,0.04,-0.44099,0.00025,22.17319]
[1776502814179,28.37,76726.62,0.04,-0.4393,0.00025,22.16089]
[1776502815133,28.37,76726.62,0.04,-0.4393,0.00025,22.16089]
[1776502815135,28.37,76730.67,0.04,-0.4383,0.00025,22.15339]
[1776502820167,28.37,76728.42,0.04,-0.43886,0.00025,22.15762]
[1776502823283,28.37,76731.67,0.04,-0.43806,0.00025,22.1516]
[1776502824127,28.37,76733.28,0.04,-0.43767,0.00025,22.14858]
[1776502829210,28.38,76732.74,0.04,-0.43781,0.00025,22.14964]
[1776502834252,28.38,76730.08,0.04,-0.43846,0.00025,22.15069]
[1776502836448,28.38,76725.65,0.04,-0.43956,0.00025,22.15887]
[1776502837208,28.38,76724.46,0.04,-0.43985,0.00025,22.16104]
[1776502842758,28.38,76726.12,0.04,-0.43944,0.00025,22.15803]
[1776502847209,28.39,76719.35,0.04,-0.44112,0.00025,22.17026]
[1776502848302,28.39,76719.2,0.04,-0.44116,0.00025,22.17052]
[1776502848311,28.39,76719.2,0.04,-0.44116,0.00025,22.17052]
[1776502849217,28.39,76719.8,0.04,-0.44101,0.00025,22.16947]
[1776502854100,28.39,76720.28,0.04,-0.4409,0.00025,22.16864]
[1776502854262,28.39,76720.28,0.04,-0.4409,0.00025,22.16864]
[1776502854178,28.39,76724.83,0.04,-0.43977,0.00025,22.16047]
[1776502855160,28.39,76718.07,0.04,-0.44145,0.00025,22.17256]
[1776502856170,28.39,76711.18,0.04,-0.44315,0.00025,22.18448]
[1776502857170,28.39,76711.18,0.04,-0.44315,0.00025,22.18448]
[1776502857190,28.39,76710.48,0.04,-0.44333,0.00025,22.18567]
[1776502860215,28.39,76709.0,0.04,-0.44369,0.00025,22.18817]
[1776502860245,28.39,76707.88,0.04,-0.44397,0.00025,22.19005]
[1776502861268,28.39,76702.5,0.04,-0.4453,0.00025,22.19892]
[1776502863251,28.39,76697.17,0.04,-0.44662,0.00025,22.20745]
[1776502863847,28.39,76697.17,0.04,-0.44662,0.00025,22.20745]
[1776502864265,28.39,76697.17,0.04,-0.44662,0.00025,22.20745]
[1776502864201,28.39,76692.12,0.04,-0.44788,0.00025,22.21532]
[1776502864842,28.39,76692.12,0.04,-0.44787,0.00025,22.21531]
[1776502865986,28.39,76692.12,0.04,-0.44787,0.00025,22.21531]
[1776502865994,28.39,76692.12,0.04,-0.44787,0.00025,22.21531]
[1776502866271,28.39,76678.0,0.04,-0.45138,0.00025,22.23613]
[1776502871294,28.39,76677.36,0.04,-0.45154,0.00025,22.23703]
[1776502874774,28.39,76673.94,0.04,-0.45238,0.00025,22.24178]
[1776502874859,28.39,76673.94,0.04,-0.45238,0.00025,22.24178]
[1776502874912,28.39,76673.94,0.04,-0.45238,0.00025,22.24178]
[1776502875918,28.39,76667.55,0.04,-0.45397,0.00025,22.25041]
[1776502877188,28.39,76667.55,0.04,-0.45397,0.00025,22.25041]
[1776502877203,28.39,76667.55,0.04,-0.45397,0.00025,22.25041]
[1776502877281,28.38,76663.73,0.04,-0.45492,0.00025,22.25539]
[1776502878312,28.38,76663.73,0.04,-0.45492,0.00025,22.25539]
[1776502879228,28.38,76655.27,0.04,-0.45702,0.00025,22.26599]
[1776502880248,28.38,76648.37,0.04,-0.45874,0.00025,22.27419]
[1776502881233,28.38,76640.48,0.04,-0.46071,0.00025,22.28306]
[1776502882227,28.38,76646.43,0.04,-0.45922,0.00025,22.27642]
[1776502883296,28.38,76653.44,0.04,-0.45748,0.00025,22.26821]
[1776502888306,28.38,76654.97,0.04,-0.4571,0.00025,22.26635]
[1776502889269,28.38,76659.93,0.04,-0.45586,0.00025,22.26021]
[1776502890235,28.38,76666.86,0.04,-0.45414,0.00025,22.25128]
[1776502891911,28.38,76667.2,0.04,-0.45405,0.00025,22.24685]
[1776502891923,28.38,76667.2,0.04,-0.45405,0.00025,22.24685]
[1776502892204,28.38,76667.42,0.04,-0.45399,0.00025,22.24656]
[1776502893301,28.38,76667.42,0.04,-0.45399,0.00025,22.24656]
[1776502894255,28.38,76660.95,0.04,-0.4556,0.00025,22.25494]
[1776502895262,28.38,76655.77,0.04,-0.45689,0.00025,22.26139]
[1776502900276,28.38,76657.11,0.04,-0.45656,0.00025,22.25974]
[1776502905292,28.38,76655.62,0.04,-0.45692,0.00025,22.26154]
[1776502910370,28.37,76659.81,0.04,-0.45587,0.00025,22.25631]
[1776502914279,28.37,76653.83,0.04,-0.45736,0.00025,22.26367]
[1776502919372,28.37,76652.88,0.04,-0.45759,0.00025,22.26479]
[1776502924335,28.37,76653.27,0.04,-0.45749,0.00025,22.26431]
[1776502925296,28.37,76654.91,0.04,-0.45708,0.00025,22.26232]
[1776502927033,28.37,76656.95,0.04,-0.45658,0.00025,22.25981]
[1776502927168,28.37,76656.95,0.04,-0.45658,0.00025,22.25981]
[1776502927275,28.37,76656.95,0.04,-0.45658,0.00025,22.25981]
[1776502928315,28.37,76636.75,0.04,-0.46161,0.00025,22.28298]
[1776502929179,28.37,76636.75,0.04,-0.46161,0.00025,22.28298]
[1776502929320,28.37,76635.19,0.04,-0.462,0.00025,22.28462]
[1776502929578,28.37,76635.19,0.04,-0.462,0.00025,22.28462]
[1776502930303,28.37,76634.31,0.04,-0.46222,0.00025,22.28554]
[1776502931238,28.37,76634.31,0.04,-0.46222,0.00025,22.28554]
[1776502931304,28.37,76634.31,0.04,-0.46222,0.00025,22.28554]
[1776502936340,28.37,76630.02,0.04,-0.4633,0.00025,22.28992]
[1776502941373,28.37,76635.16,0.04,-0.46201,0.00025,22.28467]
[1776502946408,28.37,76638.05,0.04,-0.46129,0.00025,22.28161]
[1776502950864,28.37,76646.12,0.04,-0.45928,0.00025,22.2727]
[1776502956478,28.37,76646.98,0.04,-0.45906,0.00025,22.26774]
[1776502958816,28.37,76648.11,0.04,-0.45878,0.00025,22.26645]
[1776502958826,28.37,76648.11,0.04,-0.45878,0.00025,22.26645]
[1776502958832,28.37,76648.11,0.04,-0.45878,0.00025,22.26645]
[1776502959302,28.37,76655.73,0.04,-0.45688,0.00025,22.25738]
[1776502962969,28.38,76661.45,0.04,-0.45546,0.00025,22.25027]
[1776502968022,28.38,76661.5,0.04,-0.45546,0.00025,22.25024]
[1776502971885,28.38,76663.88,0.04,-0.45487,0.00025,22.24722]
[1776502972318,28.39,76661.78,0.04,-0.45539,0.00025,22.24992]
[1776502974162,28.39,76659.98,0.04,-0.45584,0.00025,22.2522]
[1776502974173,28.39,76659.98,0.04,-0.45584,0.00025,22.2522]
[1776502974249,28.39,76658.12,0.04,-0.4563,0.00025,22.25453]
[1776502979903,28.38,76653.4,0.04,-0.45748,0.00025,22.26029]
[1776502983101,28.38,76652.65,0.04,-0.45766,0.00025,22.26118]
[1776502983404,28.38,76652.65,0.04,-0.45766,0.00025,22.26118]
[1776502983308,28.38,76651.46,0.04,-0.45796,0.00025,22.26259]
[1776502984323,28.38,76644.89,0.04,-0.4596,0.00025,22.27019]
[1776502985407,28.38,76639.44,0.04,-0.46095,0.00025,22.27621]
[1776502986183,28.38,76639.44,0.04,-0.46095,0.00025,22.27621]
[1776502986330,28.38,76635.38,0.04,-0.46197,0.00025,22.28053]
[1776502987176,28.38,76635.38,0.04,-0.46197,0.00025,22.28053]
[1776502987188,28.38,76635.38,0.04,-0.46197,0.00025,22.28053]
[1776502987375,28.38,76635.05,0.04,-0.46205,0.00025,22.28087]
[1776502992408,28.38,76633.6,0.04,-0.46241,0.00025,22.28237]
[1776502994367,28.38,76624.48,0.04,-0.46469,0.00025,22.2914]
[1776502999401,28.38,76623.15,0.04,-0.46502,0.00025,22.29265]
[1776503001589,28.38,76621.12,0.04,-0.46552,0.00025,22.29454]
[1776503002393,28.38,76623.24,0.04,-0.46499,0.00025,22.29257]
[1776503007396,28.38,76624.01,0.04,-0.4648,0.00025,22.29185]
[1776503012424,28.39,76626.63,0.04,-0.46415,0.00025,22.28537]
[1776503016794,28.39,76627.26,0.04,-0.46399,0.00025,22.28477]
[1776503016990,28.39,76627.71,0.04,-0.46388,0.00025,22.28433]
[1776503022581,28.39,76629.63,0.04,-0.4634,0.00025,22.28244]
[1776503027978,28.39,76623.33,0.04,-0.46497,0.00025,22.28854]
[1776503033013,28.39,76624.92,0.04,-0.46458,0.00025,22.28703]
[1776503037041,28.39,76629.92,0.04,-0.46333,0.00025,22.28216]
[1776503040167,28.39,76639.91,0.04,-0.46084,0.00025,22.27175]
[1776503045173,28.39,76642.57,0.04,-0.46017,0.00025,22.26884]
[1776503045350,28.39,76642.57,0.04,-0.46017,0.00025,22.26884]
[1776503045354,28.39,76642.57,0.04,-0.46017,0.00025,22.26884]
[1776503045450,28.39,76649.1,0.04,-0.45855,0.00025,22.26142]
[1776503046670,28.39,76649.1,0.04,-0.45855,0.00025,22.26142]
[1776503046683,28.39,76649.1,0.04,-0.45855,0.00025,22.26142]
[1776503047472,28.39,76658.48,0.04,-0.45621,0.00025,22.25011]
[1776503052529,28.39,76659.52,0.04,-0.45595,0.00025,22.2488]
[1776503057585,28.39,76662.7,0.04,-0.45516,0.00025,22.24476]
[1776503059568,28.39,76663.1,0.04,-0.45506,0.00025,22.24425]
[1776503060466,28.38,76664.18,0.04,-0.45479,0.00025,22.24284]
[1776503061621,28.38,76664.02,0.04,-0.45482,0.00025,22.24303]
[1776503061631,28.38,76664.02,0.04,-0.45482,0.00025,22.24303]
[1776503063654,28.38,76663.52,0.04,-0.45494,0.00025,22.24364]
[1776503064056,28.38,76663.52,0.04,-0.45494,0.00025,22.24364]
[1776503064074,28.38,76663.52,0.04,-0.45494,0.00025,22.24364]
[1776503064396,28.38,76663.52,0.04,-0.45494,0.00025,22.24363]
[1776503068481,28.37,76661.33,0.04,-0.45548,0.00025,22.24639]
[1776503069472,28.37,76664.77,0.04,-0.45462,0.00025,22.24193]
[1776503071811,28.36,76662.65,0.04,-0.45514,0.00025,22.24065]
[1776503072331,28.36,76662.05,0.04,-0.45529,0.00025,22.24142]
[1776503077328,28.36,76668.67,0.04,-0.45363,0.00025,22.23269]
[1776503078073,28.36,76668.67,0.04,-0.45363,0.00025,22.23269]
[1776503078094,28.36,76668.67,0.04,-0.45363,0.00025,22.23269]
[1776503078405,28.36,76675.5,0.04,-0.45193,0.00025,22.22335]
[1776503080867,28.36,76674.26,0.04,-0.45223,0.00025,22.22508]
[1776503081431,28.36,76672.01,0.04,-0.45279,0.00025,22.22817]
[1776503086512,28.35,76669.26,0.04,-0.45347,0.00025,22.23185]
[1776503091565,28.34,76667.33,0.04,-0.45394,0.00025,22.23436]
[1776503096576,28.34,76665.9,0.04,-0.45429,0.00025,22.2362]
[1776503098252,28.34,76669.6,0.04,-0.45337,0.00025,22.23128]
[1776503098473,28.34,76669.6,0.04,-0.45337,0.00025,22.23128]
[1776503101494,28.34,76680.87,0.04,-0.45056,0.00025,22.21554]
[1776503106494,28.34,76685.33,0.04,-0.44945,0.00025,22.20899]
[1776503109967,28.33,76686.19,0.04,-0.44923,0.00025,22.20769]
[1776503110558,28.33,76686.41,0.04,-0.44918,0.00025,22.20735]
[1776503114564,28.33,76690.48,0.04,-0.44816,0.00025,22.20119]
[1776503114575,28.33,76690.48,0.04,-0.44816,0.00025,22.20119]
[1776503114585,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503114599,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503114604,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503114635,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503114824,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503114880,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115025,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115125,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115243,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115280,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115470,28.33,76690.51,0.04,-0.44816,0.00025,22.20114]
[1776503115473,28.33,76689.31,0.04,-0.44845,0.00025,22.20296]
[1776503115785,28.33,76689.31,0.04,-0.44845,0.00025,22.20296]
[1776503115851,28.33,76689.31,0.04,-0.44845,0.00025,22.20296]
[1776503116160,28.33,76689.31,0.04,-0.44845,0.00025,22.20296]
[1776503116446,28.33,76690.15,0.04,-0.44824,0.00025,22.20168]
[1776503118683,28.33,76690.73,0.04,-0.4481,0.00025,22.20079]
[1776503118688,28.33,76690.73,0.04,-0.4481,0.00025,22.20079]
[1776503119592,28.33,76693.23,0.04,-0.44748,0.00025,22.19692]
[1776503121110,28.33,76694.63,0.04,-0.44713,0.00025,22.19473]
[1776503121547,28.33,76701.01,0.04,-0.44554,0.00025,22.18455]
[1776503123558,28.33,76707.13,0.04,-0.44402,0.00025,22.17445]
[1776503124560,28.33,76707.13,0.04,-0.44402,0.00025,22.17445]
[1776503125480,28.33,76708.73,0.04,-0.44362,0.00025,22.17175]
[1776503131183,28.33,76711.74,0.04,-0.44287,0.00025,22.16661]
[1776503137528,28.33,76714.41,0.04,-0.4422,0.00025,22.15799]
[1776503143613,28.33,76711.18,0.04,-0.443,0.00025,22.16356]
[1776503143616,28.32,76703.64,0.04,-0.44487,0.00025,22.1762]
[1776503145538,28.32,76703.64,0.04,-0.44487,0.00025,22.1762]
[1776503145552,28.32,76703.64,0.04,-0.44487,0.00025,22.1762]
[1776503146506,28.32,76696.77,0.04,-0.44658,0.00025,22.18729]
[1776503150609,28.33,76686.0,0.04,-0.44926,0.00025,22.20387]
[1776503151539,28.32,76680.35,0.04,-0.45067,0.00025,22.21216]
[1776503152565,28.32,76680.35,0.04,-0.45067,0.00025,22.21216]
[1776503152580,28.32,76680.35,0.04,-0.45067,0.00025,22.21216]
[1776503152601,28.32,76676.05,0.04,-0.45174,0.00025,22.21828]
[1776503157641,28.32,76677.25,0.04,-0.45144,0.00025,22.21658]
[1776503161607,28.32,76684.14,0.04,-0.44972,0.00025,22.20661]
[1776503166617,28.32,76688.37,0.04,-0.44866,0.00025,22.20028]
[1776503171649,28.32,76692.56,0.04,-0.44762,0.00025,22.19384]
[1776503172504,28.32,76692.56,0.04,-0.44762,0.00025,22.19384]
[1776503172541,28.32,76692.56,0.04,-0.44762,0.00025,22.19384]
[1776503172580,28.32,76692.56,0.04,-0.44762,0.00025,22.19384]
[1776503172595,28.32,76690.18,0.04,-0.44821,0.00025,22.1975]
[1776503174001,28.32,76683.47,0.04,-0.44988,0.00025,22.20756]
[1776503175356,28.32,76677.32,0.04,-0.45141,0.00025,22.21643]
[1776503175830,28.32,76677.32,0.04,-0.45141,0.00025,22.21643]
[1776503175905,28.32,76677.32,0.04,-0.45141,0.00025,22.21643]
[1776503176155,28.32,76668.83,0.04,-0.45353,0.00025,22.22814]
[1776503178136,28.32,76664.85,0.04,-0.45452,0.00025,22.23341]
[1776503178149,28.32,76664.85,0.04,-0.45452,0.00025,22.23341]
[1776503178340,28.31,76666.01,0.04,-0.45423,0.00025,22.23187]
[1776503183449,28.31,76667.43,0.04,-0.45387,0.00025,22.22995]
[1776503185261,28.31,76667.43,0.04,-0.45386,0.00025,22.22991]
[1776503185435,28.3,76666.7,0.04,-0.45404,0.00025,22.23087]
[1776503187300,28.3,76677.44,0.04,-0.45136,0.00025,22.21611]
[1776503191377,28.3,76680.93,0.04,-0.45049,0.00025,22.20712]
[1776503197281,28.31,76683.2,0.04,-0.44992,0.00025,22.20382]
[1776503197831,28.31,76682.96,0.04,-0.44998,0.00025,22.20417]
[1776503198382,28.31,76681.53,0.04,-0.45034,0.00025,22.20626]
[1776503201671,28.3,76674.83,0.04,-0.452,0.00025,22.21579]
[1776503206198,28.3,76665.12,0.04,-0.45442,0.00025,22.22891]
[1776503208274,28.29,76663.95,0.04,-0.45471,0.00025,22.23041]
[1776503209251,28.29,76663.95,0.04,-0.45471,0.00025,22.2304]
[1776503212158,28.29,76663.98,0.04,-0.4547,0.00025,22.23034]
[1776503212269,28.29,76663.98,0.04,-0.45469,0.00025,22.23033]
[1776503214186,28.29,76664.01,0.04,-0.45468,0.00025,22.23028]
[1776503214290,28.29,76664.01,0.04,-0.45468,0.00025,22.23027]
[1776503219323,28.28,76664.36,0.04,-0.45459,0.00025,22.22975]
[1776503222345,28.27,76664.51,0.04,-0.45454,0.00025,22.22951]
[1776503222683,28.27,76665.29,0.04,-0.45434,0.00025,22.22847]
[1776503226943,28.27,76660.91,0.04,-0.45543,0.00025,22.23412]
[1776503226949,28.27,76660.91,0.04,-0.45543,0.00025,22.23412]
[1776503227341,28.27,76660.91,0.04,-0.45543,0.00025,22.23412]
[1776503227482,28.27,76660.55,0.04,-0.45552,0.00025,22.23458]
[1776503231657,28.26,76652.07,0.04,-0.45764,0.00025,22.24506]
[1776503237447,28.26,76652.88,0.04,-0.45743,0.00025,22.24405]
[1776503242506,28.25,76649.78,0.04,-0.4582,0.00025,22.24773]
[1776503247576,28.25,76646.45,0.04,-0.45903,0.00025,22.25158]
[1776503250360,28.24,76646.09,0.04,-0.45911,0.00025,22.25197]
[1776503250425,28.24,76646.09,0.04,-0.45911,0.00025,22.25197]
[1776503250544,28.24,76646.09,0.04,-0.45911,0.00025,22.25197]
[1776503252558,28.24,76654.73,0.04,-0.45694,0.00025,22.23768]
[1776503252961,28.24,76654.73,0.04,-0.45694,0.00025,22.23768]
[1776503252979,28.24,76654.73,0.04,-0.45694,0.00025,22.23768]
[1776503253682,28.24,76649.64,0.04,-0.45822,0.00025,22.24382]
[1776503256051,28.24,76646.3,0.04,-0.45905,0.00025,22.24771]
[1776503256058,28.24,76646.3,0.04,-0.45905,0.00025,22.24771]
[1776503256645,28.24,76646.41,0.04,-0.45902,0.00025,22.24758]
[1776503260618,28.24,76657.53,0.04,-0.45624,0.00025,22.23419]
[1776503265650,28.24,76655.47,0.04,-0.45676,0.00025,22.23677]
[1776503270686,28.24,76650.78,0.04,-0.45793,0.00025,22.24248]
[1776503275747,28.25,76646.18,0.04,-0.45909,0.00025,22.24789]
[1776503281029,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503281375,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503281677,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503281993,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503282004,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503282666,28.25,76644.03,0.04,-0.45963,0.00025,22.25035]
[1776503287707,28.24,76644.92,0.04,-0.4594,0.00025,22.24932]
[1776503292732,28.24,76644.12,0.04,-0.4596,0.00025,22.25021]
[1776503294817,28.24,76639.1,0.04,-0.46086,0.00025,22.25579]
[1776503299843,28.24,76638.04,0.04,-0.46112,0.00025,22.25693]
[1776503303802,28.23,76637.29,0.04,-0.4613,0.00025,22.25773]
[1776503303815,28.23,76637.29,0.04,-0.4613,0.00025,22.25773]
[1776503304663,28.23,76636.09,0.04,-0.4616,0.00025,22.25901]
[1776503307491,28.23,76636.32,0.04,-0.46155,0.00025,22.25876]
[1776503307700,28.23,76636.32,0.04,-0.46155,0.00025,22.25875]
[1776503309707,28.23,76628.96,0.04,-0.46339,0.00025,22.26637]
[1776503309809,28.23,76628.96,0.04,-0.46339,0.00025,22.26637]
[1776503310041,28.23,76628.96,0.04,-0.46339,0.00025,22.26637]
[1776503310054,28.23,76628.96,0.04,-0.46339,0.00025,22.26637]
[1776503310485,28.23,76628.74,0.04,-0.46345,0.00025,22.26659]
[1776503315686,28.23,76628.18,0.04,-0.46358,0.00025,22.26315]
[1776503321042,28.23,76625.97,0.04,-0.46413,0.00025,22.26532]
[1776503326074,28.22,76626.34,0.04,-0.46404,0.00025,22.26495]
[1776503330141,28.22,76627.1,0.04,-0.46385,0.00025,22.26419]
[1776503330803,28.22,76625.66,0.04,-0.46421,0.00025,22.2656]
[1776503335804,28.22,76626.45,0.04,-0.46401,0.00025,22.26481]
[1776503340832,28.22,76626.49,0.04,-0.46399,0.00025,22.26475]
[1776503341743,28.22,76617.98,0.04,-0.46613,0.00025,22.27279]
[1776503342542,28.22,76617.98,0.04,-0.46613,0.00025,22.27279]
[1776503342557,28.22,76617.98,0.04,-0.46613,0.00025,22.27279]
[1776503342820,28.22,76612.62,0.04,-0.46748,0.00025,22.27753]
[1776503346803,28.22,76606.84,0.04,-0.46893,0.00025,22.28235]
[1776503350722,28.22,76619.53,0.04,-0.46574,0.00025,22.27138]
[1776503352703,28.22,76622.19,0.04,-0.46507,0.00025,22.2689]
[1776503353653,28.22,76622.19,0.04,-0.46507,0.00025,22.2689]
[1776503353665,28.22,76622.19,0.04,-0.46507,0.00025,22.2689]
[1776503353807,28.22,76622.19,0.04,-0.46507,0.00025,22.2689]
[1776503353770,28.22,76624.92,0.04,-0.46439,0.00025,22.26629]
[1776503354028,28.22,76624.92,0.04,-0.46439,0.00025,22.26629]
[1776503354089,28.22,76624.92,0.04,-0.46439,0.00025,22.26629]
[1776503354620,28.22,76624.92,0.04,-0.46439,0.00025,22.26629]
[1776503354727,28.22,76624.92,0.04,-0.46439,0.00025,22.26629]
[1776503354829,28.22,76633.82,0.04,-0.46215,0.00025,22.25733]
[1776503355383,28.22,76633.82,0.04,-0.46215,0.00025,22.25733]
[1776503355765,28.22,76641.65,0.04,-0.46019,0.00025,22.24886]
[1776503356821,28.22,76641.65,0.04,-0.46019,0.00025,22.24886]
[1776503357783,28.22,76643.71,0.04,-0.45967,0.00025,22.24655]
[1776503357771,28.22,76630.47,0.04,-0.463,0.00025,22.26079]
[1776503358726,28.22,76607.38,0.04,-0.4688,0.00025,22.28192]
[1776503359825,28.22,76606.53,0.04,-0.46901,0.00025,22.28261]
[1776503360164,28.22,76606.53,0.04,-0.46901,0.00025,22.28261]
[1776503360192,28.22,76606.53,0.04,-0.46901,0.00025,22.28261]
[1776503360756,28.22,76606.94,0.04,-0.46891,0.00025,22.28228]
[1776503365411,28.22,76605.49,0.04,-0.46928,0.00025,22.28344]
[1776503365671,28.22,76604.71,0.04,-0.46947,0.00025,22.28406]
[1776503366139,28.22,76604.71,0.04,-0.46947,0.00025,22.28406]
[1776503366298,28.22,76604.71,0.04,-0.46947,0.00025,22.28406]
[1776503366729,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503366869,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503366962,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503367146,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503367512,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503367611,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503367694,28.22,76570.34,0.04,-0.47813,0.00025,22.30592]
[1776503367761,28.22,76541.85,0.04,-0.48531,0.00025,22.31605]
[1776503367957,28.22,76541.85,0.04,-0.48531,0.00025,22.31605]
[1776503368079,28.22,76541.85,0.04,-0.48531,0.00025,22.31605]
[1776503368082,28.22,76541.85,0.04,-0.48531,0.00025,22.31605]
[1776503368615,28.22,76543.3,0.04,-0.48495,0.00025,22.31571]
[1776503368897,28.22,76543.3,0.04,-0.48495,0.00025,22.31571]
[1776503369508,28.22,76543.3,0.04,-0.48495,0.00025,22.31571]
[1776503369539,28.22,76543.3,0.04,-0.48495,0.00025,22.31571]
[1776503369581,28.22,76544.83,0.04,-0.48456,0.00025,22.31533]
[1776503373474,28.22,76543.22,0.04,-0.48497,0.00025,22.31176]
[1776503373748,28.23,76542.77,0.04,-0.48508,0.00025,22.31187]
[1776503374463,28.23,76542.77,0.04,-0.48508,0.00025,22.31187]
[1776503374760,28.22,76541.99,0.04,-0.48528,0.00025,22.31205]
[1776503376436,28.23,76529.4,0.04,-0.48846,0.00025,22.31424]
[1776503377444,28.23,76527.15,0.04,-0.48903,0.00025,22.31448]
[1776503382726,28.23,76527.49,0.04,-0.48894,0.00025,22.31444]
[1776503383321,28.23,76527.49,0.04,-0.48894,0.00025,22.31444]
[1776503383558,28.23,76527.49,0.04,-0.48894,0.00025,22.31444]
[1776503383669,28.23,76527.49,0.04,-0.48894,0.00025,22.31444]
[1776503383823,28.23,76527.49,0.04,-0.48894,0.00025,22.31444]
[1776503383767,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503383887,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503384103,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503384135,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503385156,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503385862,28.23,76525.07,0.04,-0.48955,0.00025,22.31466]
[1776503385499,28.23,76523.98,0.04,-0.48983,0.00025,22.31474]
[1776503385923,28.23,76523.98,0.04,-0.48983,0.00025,22.31474]
[1776503387083,28.23,76525.94,0.04,-0.48933,0.00025,22.31459]
[1776503387097,28.23,76525.94,0.04,-0.48933,0.00025,22.31459]
[1776503387514,28.23,76526.12,0.04,-0.48929,0.00025,22.31457]
[1776503390455,28.23,76529.68,0.04,-0.48839,0.00025,22.3142]
[1776503390851,28.23,76529.68,0.04,-0.48839,0.00025,22.3142]
[1776503390738,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391174,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391390,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391444,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391608,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391672,28.23,76525.49,0.04,-0.48945,0.00025,22.31463]
[1776503391753,28.23,76495.45,0.04,-0.49703,0.00025,22.31306]
[1776503392092,28.23,76495.45,0.04,-0.49703,0.00025,22.31306]
[1776503392103,28.23,76495.45,0.04,-0.49703,0.00025,22.31306]
[1776503392798,28.23,76486.25,0.04,-0.49936,0.00025,22.31096]
[1776503393391,28.23,76486.25,0.04,-0.49936,0.00025,22.31096]
[1776503393406,28.23,76486.25,0.04,-0.49936,0.00025,22.31096]
[1776503393452,28.23,76486.25,0.04,-0.49936,0.00025,22.31096]
[1776503393817,28.23,76486.36,0.04,-0.49933,0.00025,22.31099]
[1776503394798,28.23,76490.84,0.04,-0.4982,0.00025,22.3121]
[1776503394978,28.23,76490.84,0.04,-0.4982,0.00025,22.3121]
[1776503395580,28.23,76490.84,0.04,-0.4982,0.00025,22.3121]
[1776503398661,28.23,76494.13,0.04,-0.49737,0.00025,22.31281]
[1776503398675,28.23,76494.13,0.04,-0.49737,0.00025,22.31281]
[1776503398809,28.23,76497.21,0.04,-0.49659,0.00025,22.31337]
[1776503403838,28.29,76494.65,0.04,-0.49722,0.00025,22.3129]
[1776503404452,28.29,76493.72,0.04,-0.49746,0.00025,22.31272]
[1776503404682,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405055,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405116,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405272,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405356,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405559,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405599,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405628,28.29,76507.15,0.04,-0.49407,0.00025,22.31463]
[1776503405686,28.29,76522.18,0.04,-0.49028,0.00025,22.31485]
[1776503407328,28.29,76522.18,0.04,-0.49028,0.00025,22.31485]
[1776503407385,28.29,76522.18,0.04,-0.49028,0.00025,22.31485]
[1776503407670,28.29,76520.58,0.04,-0.49069,0.00025,22.31493]
[1776503408675,28.29,76527.06,0.04,-0.48905,0.00025,22.3145]
[1776503411771,28.29,76530.34,0.04,-0.48823,0.00025,22.31414]
[1776503411853,28.29,76536.25,0.04,-0.48674,0.00025,22.31325]
[1776503412774,28.29,76541.33,0.04,-0.48546,0.00025,22.31223]
[1776503413854,28.29,76541.33,0.04,-0.48546,0.00025,22.31223]
[1776503414718,28.29,76547.5,0.04,-0.48391,0.00025,22.31069]
[1776503417847,28.3,76548.51,0.04,-0.48365,0.00025,22.31041]
[1776503418809,28.3,76551.93,0.04,-0.48279,0.00025,22.30938]
[1776503419818,28.3,76551.93,0.04,-0.48279,0.00025,22.30938]
[1776503419909,28.3,76552.54,0.04,-0.48264,0.00025,22.30919]
[1776503422478,28.3,76551.24,0.04,-0.48297,0.00025,22.3096]
[1776503422775,28.3,76551.33,0.04,-0.48295,0.00025,22.30957]
[1776503427809,28.3,76555.43,0.04,-0.48192,0.00025,22.30823]
[1776503428833,28.3,76566.7,0.04,-0.47908,0.00025,22.30375]
[1776503430013,28.31,76566.7,0.04,-0.47908,0.00025,22.30375]
[1776503430832,28.3,76571.83,0.04,-0.47779,0.00025,22.30134]
[1776503433349,28.3,76572.65,0.04,-0.47758,0.00025,22.29696]
[1776503433856,28.3,76572.26,0.04,-0.47768,0.00025,22.29715]
[1776503434827,28.3,76572.26,0.04,-0.47768,0.00025,22.29715]
[1776503434914,28.3,76575.5,0.04,-0.47687,0.00025,22.2955]
[1776503440317,28.3,76576.63,0.04,-0.47658,0.00025,22.29489]
[1776503440902,28.3,76576.58,0.04,-0.47659,0.00025,22.29491]
[1776503441909,28.3,76571.4,0.04,-0.47789,0.00025,22.29756]
[1776503442219,28.3,76571.4,0.04,-0.47789,0.00025,22.29756]
[1776503442656,28.3,76571.4,0.04,-0.47789,0.00025,22.29756]
[1776503442917,28.3,76568.64,0.04,-0.47859,0.00025,22.29888]
[1776503443923,28.29,76561.96,0.04,-0.48027,0.00025,22.30178]
[1776503444933,28.3,76552.39,0.04,-0.48268,0.00025,22.30526]
[1776503445869,28.3,76552.39,0.04,-0.48268,0.00025,22.30526]
[1776503445880,28.3,76552.39,0.04,-0.48268,0.00025,22.30526]
[1776503445956,28.3,76548.03,0.04,-0.48377,0.00025,22.30657]
[1776503450971,28.3,76547.08,0.04,-0.48401,0.00025,22.30684]
[1776503456005,28.31,76547.82,0.04,-0.48383,0.00025,22.30664]
[1776503457709,28.31,76547.82,0.04,-0.48383,0.00025,22.30664]
[1776503457810,28.31,76547.12,0.04,-0.48401,0.00025,22.30683]
[1776503462578,28.31,76551.39,0.04,-0.48293,0.00025,22.30559]
[1776503462588,28.31,76551.39,0.04,-0.48293,0.00025,22.30559]
[1776503462677,28.31,76553.13,0.04,-0.4825,0.00025,22.30503]
[1776503463396,28.31,76557.78,0.04,-0.48133,0.00025,22.30342]
[1776503466852,28.31,76561.24,0.04,-0.48046,0.00025,22.30209]
[1776503466868,28.31,76561.24,0.04,-0.48046,0.00025,22.30209]
[1776503466943,28.31,76562.8,0.04,-0.48006,0.00025,22.30146]
[1776503469007,28.3,76567.55,0.04,-0.47887,0.00025,22.29939]
[1776503474135,28.3,76567.82,0.04,-0.47879,0.00025,22.29926]
[1776503479168,28.29,76570.32,0.04,-0.47816,0.00025,22.29808]
[1776503486217,28.28,76574.62,0.04,-0.47708,0.00025,22.29591]
[1776503491252,28.27,76572.19,0.04,-0.47768,0.00025,22.29316]
[1776503492105,28.27,76572.19,0.04,-0.47768,0.00025,22.29316]
[1776503492322,28.27,76572.19,0.04,-0.47768,0.00025,22.29316]
[1776503493518,28.27,76565.91,0.04,-0.47926,0.00025,22.29611]
[1776503496387,28.27,76564.71,0.04,-0.47956,0.00025,22.29662]
[1776503496390,28.27,76565.51,0.04,-0.47936,0.00025,22.29628]
[1776503498361,28.26,76565.51,0.04,-0.47936,0.00025,22.29627]
[1776503498405,28.26,76565.43,0.04,-0.47938,0.00025,22.29631]
[1776503500640,28.26,76565.43,0.04,-0.47938,0.00025,22.2963]
[1776503500648,28.26,76565.43,0.04,-0.47938,0.00025,22.2963]
[1776503500736,28.26,76561.97,0.04,-0.48025,0.00025,22.29776]
[1776503503588,28.26,76557.03,0.04,-0.48149,0.00025,22.29967]
[1776503509164,28.27,76553.9,0.04,-0.48228,0.00025,22.30077]
[1776503509978,28.27,76547.33,0.04,-0.48394,0.00025,22.30278]
[1776503513844,28.27,76546.12,0.04,-0.48425,0.00025,22.30311]
[1776503513946,28.27,76543.93,0.04,-0.4848,0.00025,22.30367]
[1776503514839,28.27,76543.93,0.04,-0.4848,0.00025,22.30367]
[1776503514909,28.27,76541.42,0.04,-0.48543,0.00025,22.30426]
[1776503517998,28.27,76537.06,0.04,-0.48653,0.00025,22.30515]
[1776503518014,28.27,76537.06,0.04,-0.48653,0.00025,22.30515]
[1776503518443,28.28,76533.93,0.04,-0.48732,0.00025,22.30568]
[1776503521725,28.28,76533.4,0.04,-0.48745,0.00025,22.30576]
[1776503521977,28.28,76533.5,0.04,-0.48743,0.00025,22.30575]
[1776503523055,28.28,76542.09,0.04,-0.48526,0.00025,22.30411]
[1776503524567,28.28,76541.74,0.04,-0.48535,0.00025,22.30419]
[1776503524581,28.28,76539.47,0.04,-0.48592,0.00025,22.30468]
[1776503528994,28.28,76534.19,0.04,-0.48726,0.00025,22.30564]
[1776503533992,28.28,76542.22,0.04,-0.48523,0.00025,22.30408]
[1776503536819,28.29,76543.61,0.04,-0.48488,0.00025,22.30375]
[1776503537049,28.29,76548.44,0.04,-0.48367,0.00025,22.30248]
[1776503538074,28.29,76554.24,0.04,-0.48221,0.00025,22.30067]
[1776503538581,28.29,76554.24,0.04,-0.48221,0.00025,22.30067]
[1776503538600,28.29,76554.24,0.04,-0.48221,0.00025,22.30067]
[1776503539061,28.28,76558.5,0.04,-0.48113,0.00025,22.29915]
[1776503542346,28.28,76561.58,0.04,-0.48036,0.00025,22.29795]
[1776503542359,28.28,76561.58,0.04,-0.48036,0.00025,22.29795]
[1776503542617,28.28,76561.58,0.04,-0.48036,0.00025,22.29795]
[1776503547651,28.27,76563.26,0.04,-0.47993,0.00025,22.29725]
[1776503553949,28.26,76567.63,0.04,-0.47882,0.00025,22.29134]
[1776503559018,28.26,76570.45,0.04,-0.47811,0.00025,22.29001]
[1776503559557,28.25,76572.81,0.04,-0.47751,0.00025,22.28884]
[1776503559571,28.25,76572.81,0.04,-0.47751,0.00025,22.28884]
[1776503559644,28.25,76572.81,0.04,-0.47751,0.00025,22.28884]
[1776503559893,28.25,76572.81,0.04,-0.47751,0.00025,22.28884]
[1776503559954,28.25,76572.81,0.04,-0.47751,0.00025,22.28884]
[1776503559993,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503560163,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503560225,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503560372,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503560435,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503560469,28.25,76576.59,0.04,-0.47656,0.00025,22.28687]
[1776503561082,28.25,76575.68,0.04,-0.47679,0.00025,22.28735]
[1776503563083,28.25,76589.25,0.04,-0.47337,0.00025,22.27934]
[1776503564019,28.24,76594.23,0.04,-0.47211,0.00025,22.27598]
[1776503565073,28.25,76596.2,0.04,-0.47162,0.00025,22.2746]
[1776503565614,28.25,76596.2,0.04,-0.47162,0.00025,22.2746]
[1776503565630,28.25,76596.2,0.04,-0.47162,0.00025,22.2746]
[1776503566026,28.25,76598.8,0.04,-0.47096,0.00025,22.27272]
[1776503566953,28.25,76604.11,0.04,-0.46963,0.00025,22.26869]
[1776503567738,28.25,76604.11,0.04,-0.46963,0.00025,22.26869]
[1776503567759,28.25,76604.11,0.04,-0.46963,0.00025,22.26869]
[1776503568054,28.25,76605.81,0.04,-0.4692,0.00025,22.26735]
[1776503569717,28.25,76606.83,0.04,-0.46894,0.00025,22.26653]
[1776503569740,28.25,76606.83,0.04,-0.46894,0.00025,22.26653]
[1776503569774,28.25,76606.83,0.04,-0.46894,0.00025,22.26653]
[1776503569940,28.25,76607.14,0.04,-0.46887,0.00025,22.26628]
[1776503570164,28.25,76607.14,0.04,-0.46887,0.00025,22.26628]
[1776503570177,28.25,76607.14,0.04,-0.46887,0.00025,22.26628]
[1776503571078,28.25,76611.07,0.04,-0.46788,0.00025,22.26303]
[1776503571774,28.25,76611.07,0.04,-0.46788,0.00025,22.26303]
[1776503572031,28.25,76611.55,0.04,-0.46776,0.00025,22.26263]
[1776503573395,28.25,76612.1,0.04,-0.46762,0.00025,22.26216]
[1776503573418,28.25,76612.1,0.04,-0.46762,0.00025,22.26216]
[1776503574018,28.25,76616.13,0.04,-0.46661,0.00025,22.25865]
[1776503575290,28.25,76617.96,0.04,-0.46615,0.00025,22.25701]
[1776503575879,28.25,76617.96,0.04,-0.46615,0.00025,22.25701]
[1776503576085,28.25,76613.45,0.04,-0.46728,0.00025,22.261]
[1776503577878,28.25,76610.17,0.04,-0.46811,0.00025,22.26379]
[1776503578064,28.25,76608.71,0.04,-0.46847,0.00025,22.265]
[1776503583093,28.25,76606.54,0.04,-0.46902,0.00025,22.26677]
[1776503588143,28.25,76605.71,0.04,-0.46923,0.00025,22.26744]
[1776503592567,28.25,76603.59,0.04,-0.46976,0.00025,22.26911]
[1776503593006,28.25,76602.54,0.04,-0.47003,0.00025,22.26992]
[1776503598016,28.25,76600.83,0.04,-0.47046,0.00025,22.27122]
[1776503603038,28.25,76599.7,0.04,-0.47074,0.00025,22.27207]
[1776503604354,28.25,76599.66,0.04,-0.47075,0.00025,22.2721]
[1776503605137,28.25,76599.36,0.04,-0.47083,0.00025,22.27232]
[1776503610141,28.25,76599.22,0.04,-0.47086,0.00025,22.27243]
[1776503615156,28.25,76599.22,0.04,-0.47086,0.00025,22.26845]
[1776503618497,28.25,76598.92,0.04,-0.47094,0.00025,22.26867]
[1776503618720,28.25,76598.92,0.04,-0.47094,0.00025,22.26867]
[1776503618880,28.25,76598.92,0.04,-0.47094,0.00025,22.26867]
[1776503619155,28.25,76598.92,0.04,-0.47094,0.00025,22.26867]
[1776503620722,28.25,76601.86,0.04,-0.4702,0.00025,22.26647]
[1776503621167,28.25,76606.58,0.04,-0.46901,0.00025,22.26277]
[1776503621569,28.25,76606.58,0.04,-0.46901,0.00025,22.26277]
[1776503622174,28.25,76608.16,0.04,-0.46861,0.00025,22.26149]
[1776503622686,28.25,76608.16,0.04,-0.46861,0.00025,22.26149]
[1776503623181,28.25,76607.8,0.04,-0.4687,0.00025,22.26178]
[1776503628800,28.26,76606.27,0.04,-0.46909,0.00025,22.26302]
[1776503633829,28.26,76604.82,0.04,-0.46945,0.00025,22.26418]
[1776503638838,28.26,76604.04,0.04,-0.46965,0.00025,22.2648]
[1776503644634,28.26,76600.66,0.04,-0.4705,0.00025,22.26739]
[1776503649649,28.26,76600.7,0.04,-0.47049,0.00025,22.26736]
[1776503653188,28.26,76600.7,0.04,-0.47049,0.00025,22.26736]
[1776503653328,28.26,76600.7,0.04,-0.47049,0.00025,22.26736]
[1776503653481,28.26,76600.7,0.04,-0.47049,0.00025,22.26736]
[1776503654149,28.26,76596.25,0.04,-0.47161,0.00025,22.27062]
[1776503655159,28.26,76586.75,0.04,-0.474,0.00025,22.27699]
[1776503655306,28.26,76586.75,0.04,-0.474,0.00025,22.27699]
[1776503656123,28.26,76579.09,0.04,-0.47593,0.00025,22.28153]
[1776503658435,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503658538,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503658643,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503658763,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503659071,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503659157,28.26,76579.03,0.04,-0.47595,0.00025,22.28156]
[1776503659211,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659310,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659486,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659618,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659657,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659882,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503659929,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503660015,28.26,76578.54,0.04,-0.47607,0.00025,22.28184]
[1776503660175,28.25,76561.04,0.04,-0.48048,0.00025,22.29018]
[1776503661137,28.25,76547.4,0.04,-0.48392,0.00025,22.2948]
[1776503661484,28.25,76547.4,0.04,-0.48392,0.00025,22.2948]
[1776503661546,28.25,76547.4,0.04,-0.48392,0.00025,22.2948]
[1776503661693,28.25,76547.4,0.04,-0.48392,0.00025,22.2948]
[1776503661735,28.25,76548.94,0.04,-0.48353,0.00025,22.29436]
[1776503666681,28.26,76554.42,0.04,-0.48215,0.00025,22.29263]
[1776503667511,28.26,76554.42,0.04,-0.48215,0.00025,22.29263]
[1776503668186,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503668802,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503668807,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503668893,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503668931,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503669010,28.26,76553.81,0.04,-0.4823,0.00025,22.29284]
[1776503669917,28.26,76539.78,0.04,-0.48584,0.00025,22.29666]
[1776503671207,28.26,76532.46,0.04,-0.48769,0.00025,22.29398]
[1776503676558,28.26,76533.03,0.04,-0.48754,0.00025,22.29389]
[1776503681689,28.27,76533.73,0.04,-0.48737,0.00025,22.29379]
[1776503681704,28.27,76533.73,0.04,-0.48737,0.00025,22.29379]
[1776503682160,28.27,76534.45,0.04,-0.48719,0.00025,22.29367]
[1776503687353,28.27,76534.56,0.04,-0.48716,0.00025,22.29366]
[1776503690136,28.27,76543.71,0.04,-0.48485,0.00025,22.29179]
[1776503692663,28.27,76544.81,0.04,-0.48457,0.00025,22.29152]
[1776503692690,28.27,76544.81,0.04,-0.48457,0.00025,22.29152]
[1776503692856,28.27,76544.64,0.04,-0.48462,0.00025,22.29156]
[1776503694705,28.27,76544.64,0.04,-0.48462,0.00025,22.29157]
[1776503694791,28.28,76545.25,0.04,-0.48446,0.00025,22.29141]
[1776503700730,28.28,76544.59,0.04,-0.48463,0.00025,22.29158]
[1776503705764,28.29,76542.99,0.04,-0.48504,0.00025,22.29198]
[1776503706435,28.29,76542.99,0.04,-0.48504,0.00025,22.29198]
[1776503706772,28.29,76539.93,0.04,-0.48581,0.00025,22.29266]
[1776503708137,28.29,76539.93,0.04,-0.48581,0.00025,22.29266]
[1776503708220,28.29,76537.45,0.04,-0.48643,0.00025,22.29316]
[1776503713332,28.29,76536.0,0.04,-0.4868,0.00025,22.29342]
[1776503714109,28.29,76531.35,0.04,-0.48797,0.00025,22.29414]
[1776503716380,28.29,76530.56,0.04,-0.48817,0.00025,22.29424]
[1776503716412,28.29,76530.56,0.04,-0.48817,0.00025,22.29424]
[1776503716465,28.29,76530.56,0.04,-0.48817,0.00025,22.29424]
[1776503716843,28.29,76529.83,0.04,-0.48835,0.00025,22.29433]
[1776503719145,28.29,76528.88,0.04,-0.48859,0.00025,22.29444]
[1776503719155,28.29,76528.88,0.04,-0.48859,0.00025,22.29444]
[1776503719246,28.29,76527.93,0.04,-0.48883,0.00025,22.29454]
[1776503722406,28.29,76528.9,0.04,-0.48859,0.00025,22.29444]
[1776503722883,28.29,76533.51,0.04,-0.48743,0.00025,22.29383]
[1776503729933,28.3,76533.52,0.04,-0.48742,0.00025,22.29383]
[1776503730525,28.3,76533.52,0.04,-0.48742,0.00025,22.29383]
[1776503731265,28.3,76534.52,0.04,-0.48717,0.00025,22.2897]
[1776503736301,28.3,76533.31,0.04,-0.48748,0.00025,22.28989]
[1776503741312,28.3,76533.92,0.04,-0.48732,0.00025,22.28979]
[1776503746338,28.3,76534.23,0.04,-0.48725,0.00025,22.28974]
[1776503751343,28.3,76534.5,0.04,-0.48718,0.00025,22.2897]
[1776503756398,28.31,76534.09,0.04,-0.48728,0.00025,22.28977]
[1776503761451,28.31,76533.09,0.04,-0.48753,0.00025,22.28992]
[1776503761499,28.31,76533.09,0.04,-0.48753,0.00025,22.28992]
[1776503762288,28.31,76537.11,0.04,-0.48652,0.00025,22.28925]
[1776503763108,28.31,76537.11,0.04,-0.48652,0.00025,22.28925]
[1776503763311,28.31,76547.24,0.04,-0.48397,0.00025,22.28692]
[1776503765236,28.31,76547.87,0.04,-0.48381,0.00025,22.28675]
[1776503770256,28.32,76546.37,0.04,-0.48419,0.00025,22.28716]
[1776503775344,28.32,76547.3,0.04,-0.48396,0.00025,22.28691]
[1776503780350,28.33,76545.56,0.04,-0.4844,0.00025,22.28738]
[1776503783626,28.33,76547.97,0.04,-0.48379,0.00025,22.28673]
[1776503783660,28.33,76547.97,0.04,-0.48379,0.00025,22.28673]
[1776503783696,28.33,76547.97,0.04,-0.48379,0.00025,22.28673]
[1776503783924,28.33,76547.97,0.04,-0.48379,0.00025,22.28673]
[1776503784311,28.33,76549.2,0.04,-0.48348,0.00025,22.28638]
[1776503787331,28.33,76541.95,0.04,-0.48531,0.00025,22.28826]
[1776503788060,28.33,76541.95,0.04,-0.48531,0.00025,22.28826]
[1776503788340,28.33,76537.77,0.04,-0.48636,0.00025,22.28914]
[1776503789617,28.34,76538.35,0.04,-0.48621,0.00025,22.28902]
[1776503790353,28.34,76538.16,0.04,-0.48626,0.00025,22.28906]
[1776503795373,28.34,76538.31,0.04,-0.48622,0.00025,22.28506]
[1776503797401,28.34,76532.55,0.04,-0.48767,0.00025,22.28603]
[1776503798326,28.34,76532.55,0.04,-0.48767,0.00025,22.28603]
[1776503798333,28.34,76532.55,0.04,-0.48767,0.00025,22.28603]
[1776503798409,28.34,76531.45,0.04,-0.48795,0.00025,22.28618]
[1776503800711,28.34,76530.19,0.04,-0.48827,0.00025,22.28635]
[1776503801266,28.34,76529.89,0.04,-0.48834,0.00025,22.28638]
[1776503807118,28.34,76526.1,0.04,-0.4893,0.00025,22.28677]
[1776503807126,28.34,76526.1,0.04,-0.4893,0.00025,22.28677]
[1776503807332,28.34,76526.33,0.04,-0.48924,0.00025,22.28675]
[1776503812345,28.34,76526.75,0.04,-0.48913,0.00025,22.28672]
[1776503813655,28.34,76526.13,0.04,-0.48929,0.00025,22.28677]
[1776503813665,28.34,76526.13,0.04,-0.48929,0.00025,22.28677]
[1776503814399,28.34,76526.13,0.04,-0.48929,0.00025,22.28677]
[1776503814180,28.34,76524.26,0.04,-0.48976,0.00025,22.28692]
[1776503814498,28.34,76524.26,0.04,-0.48976,0.00025,22.28692]
[1776503815103,28.34,76524.26,0.04,-0.48976,0.00025,22.28692]
[1776503815255,28.34,76524.26,0.04,-0.48976,0.00025,22.28692]
[1776503815259,28.34,76524.26,0.04,-0.48976,0.00025,22.28692]
[1776503815292,28.34,76515.06,0.04,-0.49208,0.00025,22.28719]
[1776503816159,28.34,76502.98,0.04,-0.49512,0.00025,22.28639]
[1776503817218,28.34,76488.37,0.04,-0.4988,0.00025,22.2837]
[1776503818254,28.34,76481.51,0.04,-0.50053,0.00025,22.28179]
[1776503818815,28.34,76472.7,0.04,-0.50275,0.00025,22.27871]
[1776503820426,28.34,76457.89,0.04,-0.50649,0.00025,22.27198]
[1776503821419,28.34,76458.25,0.04,-0.50639,0.00025,22.27217]
[1776503822065,28.34,76458.25,0.04,-0.50639,0.00025,22.27217]
[1776503822095,28.34,76458.25,0.04,-0.50639,0.00025,22.27217]
[1776503822143,28.34,76458.25,0.04,-0.50639,0.00025,22.27217]
[1776503822344,28.34,76458.96,0.04,-0.50622,0.00025,22.27253]
[1776503826969,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827025,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827053,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827154,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827193,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827271,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827273,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827354,28.34,76457.98,0.04,-0.50646,0.00025,22.27203]
[1776503827328,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503827511,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503827679,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828260,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828327,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828334,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828349,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828402,28.34,76458.24,0.04,-0.5064,0.00025,22.27216]
[1776503828410,28.34,76445.19,0.04,-0.50969,0.00025,22.26466]
[1776503828495,28.34,76445.19,0.04,-0.50969,0.00025,22.26466]
[1776503828772,28.34,76445.19,0.04,-0.50969,0.00025,22.26466]
[1776503828807,28.34,76445.19,0.04,-0.50969,0.00025,22.26466]
[1776503828904,28.34,76445.19,0.04,-0.50969,0.00025,22.26466]
[1776503829001,28.34,76436.76,0.04,-0.51181,0.00025,22.259]
[1776503830388,28.34,76436.76,0.04,-0.51181,0.00025,22.259]
[1776503830446,28.34,76436.97,0.04,-0.51176,0.00025,22.25915]
[1776503834354,28.37,76443.28,0.04,-0.51015,0.00025,22.26346]
[1776503834666,28.37,76443.28,0.04,-0.51015,0.00025,22.26346]
[1776503835359,28.37,76445.56,0.04,-0.50957,0.00025,22.26492]
[1776503836029,28.37,76445.56,0.04,-0.50957,0.00025,22.26492]
[1776503836092,28.37,76445.56,0.04,-0.50957,0.00025,22.26492]
[1776503836408,28.38,76452.48,0.04,-0.50783,0.00025,22.26906]
[1776503836525,28.38,76452.48,0.04,-0.50783,0.00025,22.26906]
[1776503836796,28.38,76452.48,0.04,-0.50783,0.00025,22.26906]
[1776503838490,28.38,76457.43,0.04,-0.50658,0.00025,22.27176]
[1776503839914,28.38,76459.8,0.04,-0.50598,0.00025,22.27297]
[1776503840255,28.38,76460.33,0.04,-0.50585,0.00025,22.27324]
[1776503841380,28.38,76468.09,0.04,-0.5039,0.00025,22.27683]
[1776503844452,28.38,76471.25,0.04,-0.5031,0.00025,22.27814]
[1776503845396,28.38,76472.64,0.04,-0.50275,0.00025,22.27869]
[1776503846259,28.38,76472.64,0.04,-0.50275,0.00025,22.27869]
[1776503846317,28.38,76472.64,0.04,-0.50275,0.00025,22.27869]
[1776503846390,28.38,76475.11,0.04,-0.50213,0.00025,22.27962]
[1776503851410,28.37,76475.85,0.04,-0.50195,0.00025,22.27989]
[1776503851420,28.37,76480.97,0.04,-0.50066,0.00025,22.27764]
[1776503853934,28.37,76474.39,0.04,-0.50232,0.00025,22.27538]
[1776503856129,28.37,76468.46,0.04,-0.50381,0.00025,22.27301]
[1776503856750,28.37,76468.46,0.04,-0.50381,0.00025,22.27301]
[1776503857429,28.37,76469.52,0.04,-0.50354,0.00025,22.27346]
[1776503859160,28.37,76469.58,0.04,-0.50353,0.00025,22.27348]
[1776503859362,28.37,76461.37,0.04,-0.5056,0.00025,22.26977]
[1776503860471,28.37,76455.46,0.04,-0.50709,0.00025,22.26673]
[1776503861311,28.37,76455.46,0.04,-0.50709,0.00025,22.26673]
[1776503861351,28.37,76455.46,0.04,-0.50709,0.00025,22.26673]
[1776503861458,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503861511,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503861612,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503861793,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503862144,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503862220,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503862365,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503862432,28.37,76455.24,0.04,-0.50714,0.00025,22.26661]
[1776503862467,28.37,76463.02,0.04,-0.50518,0.00025,22.27057]
[1776503862566,28.37,76463.02,0.04,-0.50518,0.00025,22.27057]
[1776503864244,28.37,76463.02,0.04,-0.50518,0.00025,22.27057]
[1776503864451,28.37,76476.56,0.04,-0.50177,0.00025,22.27617]
[1776503870006,28.36,76474.46,0.04,-0.5023,0.00025,22.27541]
[1776503872946,28.36,76480.91,0.04,-0.50068,0.00025,22.27762]
[1776503874361,28.36,76487.43,0.04,-0.49904,0.00025,22.27949]
[1776503877582,28.35,76490.54,0.04,-0.49825,0.00025,22.28025]
[1776503877590,28.35,76490.54,0.04,-0.49825,0.00025,22.28025]
[1776503878485,28.35,76494.41,0.04,-0.49728,0.00025,22.28107]
[1776503879216,28.35,76494.41,0.04,-0.49728,0.00025,22.28107]
[1776503879225,28.35,76497.42,0.04,-0.49652,0.00025,22.28162]
[1776503880129,28.35,76497.42,0.04,-0.49652,0.00025,22.28162]
[1776503880423,28.35,76498.3,0.04,-0.4963,0.00025,22.28176]
[1776503885467,28.35,76502.07,0.04,-0.49535,0.00025,22.28231]
[1776503887057,28.34,76502.32,0.04,-0.49529,0.00025,22.28234]
[1776503887170,28.34,76502.32,0.04,-0.49529,0.00025,22.28234]
[1776503887299,28.34,76502.32,0.04,-0.49529,0.00025,22.28234]
[1776503887531,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503887717,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503887979,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888067,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888178,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888291,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888414,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888496,28.34,76506.08,0.04,-0.49434,0.00025,22.28275]
[1776503888476,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503888754,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503888834,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503888963,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503889389,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503889476,28.34,76525.39,0.04,-0.48948,0.00025,22.28286]
[1776503889426,28.34,76539.88,0.04,-0.48583,0.00025,22.28076]
[1776503890293,28.34,76539.88,0.04,-0.48583,0.00025,22.28076]
[1776503890467,28.34,76540.0,0.04,-0.4858,0.00025,22.28074]
[1776503891089,28.34,76540.0,0.04,-0.4858,0.00025,22.28074]
[1776503894428,28.34,76535.24,0.04,-0.487,0.00025,22.28164]
[1776503895585,28.34,76535.24,0.04,-0.487,0.00025,22.28164]
[1776503895591,28.34,76535.24,0.04,-0.487,0.00025,22.28164]
[1776503896426,28.34,76534.21,0.04,-0.48726,0.00025,22.2818]
[1776503901121,28.34,76534.98,0.04,-0.48706,0.00025,22.28168]
[1776503901130,28.34,76534.98,0.04,-0.48706,0.00025,22.28168]
[1776503901446,28.34,76534.6,0.04,-0.48716,0.00025,22.28174]
[1776503904042,28.34,76533.84,0.04,-0.48735,0.00025,22.28186]
[1776503904431,28.34,76533.84,0.04,-0.48735,0.00025,22.28186]
[1776503904461,28.34,76533.84,0.04,-0.48735,0.00025,22.28186]
[1776503904492,28.34,76533.84,0.04,-0.48735,0.00025,22.28186]
[1776503904492,28.34,76530.15,0.04,-0.48828,0.00025,22.28237]
[1776503905512,28.34,76522.03,0.04,-0.49032,0.00025,22.28308]
[1776503905595,28.34,76522.03,0.04,-0.49032,0.00025,22.28308]
[1776503905662,28.34,76522.03,0.04,-0.49032,0.00025,22.28308]
[1776503906231,28.34,76515.88,0.04,-0.49187,0.00025,22.28322]
[1776503908211,28.34,76514.39,0.04,-0.49225,0.00025,22.2832]
[1776503908787,28.34,76514.39,0.04,-0.49225,0.00025,22.2832]
[1776503908799,28.34,76514.39,0.04,-0.49225,0.00025,22.2832]
[1776503909521,28.34,76515.22,0.04,-0.49204,0.00025,22.28321]
[1776503914607,28.34,76515.15,0.04,-0.49206,0.00025,22.27923]
[1776503919656,28.33,76514.9,0.04,-0.49212,0.00025,22.27923]
[1776503923769,28.33,76511.19,0.04,-0.49305,0.00025,22.27912]
[1776503924427,28.32,76505.31,0.04,-0.49454,0.00025,22.2787]
[1776503925551,28.32,76498.85,0.04,-0.49617,0.00025,22.27788]
[1776503927517,28.32,76498.57,0.04,-0.49624,0.00025,22.27783]
[1776503930781,28.32,76498.35,0.04,-0.49629,0.00025,22.2778]
[1776503931536,28.31,76499.43,0.04,-0.49602,0.00025,22.27797]
[1776503933473,28.31,76513.0,0.04,-0.4926,0.00025,22.27919]
[1776503935236,28.31,76514.94,0.04,-0.49211,0.00025,22.27923]
[1776503935420,28.31,76515.69,0.04,-0.49192,0.00025,22.27924]
[1776503937102,28.31,76516.62,0.04,-0.49168,0.00025,22.27924]
[1776503937418,28.31,76516.62,0.04,-0.49168,0.00025,22.27924]
[1776503942429,28.3,76518.31,0.04,-0.49126,0.00025,22.27922]
[1776503945476,28.3,76531.27,0.04,-0.48799,0.00025,22.27825]
[1776503950570,28.3,76529.88,0.04,-0.48834,0.00025,22.27842]
[1776503956554,28.3,76526.83,0.04,-0.48911,0.00025,22.27875]
[1776503961590,28.3,76521.96,0.04,-0.49034,0.00025,22.2791]
[1776503966628,28.29,76518.89,0.04,-0.49111,0.00025,22.27921]
[1776503971663,28.28,76521.12,0.04,-0.49055,0.00025,22.27516]
[1776503973494,28.28,76521.12,0.04,-0.49055,0.00025,22.27516]
[1776503973571,28.28,76520.93,0.04,-0.4906,0.00025,22.27517]
[1776503973668,28.28,76520.93,0.04,-0.4906,0.00025,22.27517]
[1776503973797,28.28,76520.93,0.04,-0.4906,0.00025,22.27517]
[1776503973819,28.28,76520.93,0.04,-0.4906,0.00025,22.27517]
[1776503974543,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503974995,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975049,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975178,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975260,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975464,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975530,28.28,76510.56,0.04,-0.49322,0.00025,22.27512]
[1776503975565,28.28,76504.19,0.04,-0.49482,0.00025,22.27461]
[1776503975687,28.28,76504.19,0.04,-0.49482,0.00025,22.27461]
[1776503975774,28.28,76504.19,0.04,-0.49482,0.00025,22.27461]
[1776503975941,28.28,76504.19,0.04,-0.49482,0.00025,22.27461]
[1776503975979,28.28,76497.34,0.04,-0.49655,0.00025,22.27366]
[1776503976670,28.28,76497.34,0.04,-0.49655,0.00025,22.27366]
[1776503976791,28.28,76497.18,0.04,-0.49659,0.00025,22.27363]
[1776503979145,28.29,76497.18,0.04,-0.49659,0.00025,22.27363]
[1776503979574,28.29,76494.67,0.04,-0.49723,0.00025,22.27317]
[1776503981529,28.29,76488.54,0.04,-0.49878,0.00025,22.27182]
[1776503983157,28.28,76487.63,0.04,-0.49901,0.00025,22.27159]
[1776503983558,28.28,76491.71,0.04,-0.49798,0.00025,22.27256]
[1776503985212,28.28,76494.69,0.04,-0.49722,0.00025,22.27318]
[1776503985638,28.28,76495.33,0.04,-0.49706,0.00025,22.2733]
[1776503986982,28.28,76495.62,0.04,-0.49699,0.00025,22.27335]
[1776503987538,28.28,76496.22,0.04,-0.49684,0.00025,22.27346]
[1776503992591,28.27,76496.54,0.04,-0.49676,0.00025,22.27352]
[1776503996587,28.27,76502.87,0.04,-0.49516,0.00025,22.27446]
[1776504001635,28.26,76505.08,0.04,-0.4946,0.00025,22.2747]
[1776504002670,28.26,76519.61,0.04,-0.49093,0.00025,22.27521]
[1776504003625,28.26,76521.02,0.04,-0.49057,0.00025,22.27516]
[1776504008653,28.25,76519.92,0.04,-0.49085,0.00025,22.2752]
[1776504009757,28.25,76514.9,0.04,-0.49212,0.00025,22.27525]
[1776504012702,28.25,76509.84,0.04,-0.4934,0.00025,22.27508]
[1776504017762,28.24,76510.29,0.04,-0.49329,0.00025,22.2751]
[1776504019776,28.24,76509.9,0.04,-0.49338,0.00025,22.27508]
[1776504020602,28.24,76509.73,0.04,-0.49343,0.00025,22.27507]
[1776504025624,28.24,76508.79,0.04,-0.49367,0.00025,22.27501]
[1776504030642,28.23,76508.05,0.04,-0.49385,0.00025,22.27496]
[1776504035801,28.22,76511.12,0.04,-0.49308,0.00025,22.27117]
[1776504040822,28.22,76509.31,0.04,-0.49354,0.00025,22.27107]
[1776504046153,28.21,76509.69,0.04,-0.49344,0.00025,22.27109]
[1776504051200,28.2,76508.97,0.04,-0.49362,0.00025,22.27105]
[1776504056241,28.2,76508.72,0.04,-0.49369,0.00025,22.27103]
[1776504061268,28.19,76508.72,0.04,-0.49369,0.00025,22.27103]
[1776504066278,28.19,76505.81,0.04,-0.49442,0.00025,22.2708]
[1776504066545,28.19,76505.81,0.04,-0.49442,0.00025,22.2708]
[1776504066705,28.19,76505.81,0.04,-0.49442,0.00025,22.2708]
[1776504071728,28.18,76506.42,0.04,-0.49427,0.00025,22.27086]
[1776504072624,28.18,76506.42,0.04,-0.49427,0.00025,22.27086]
[1776504072706,28.18,76505.81,0.04,-0.49443,0.00025,22.2708]
[1776504073629,28.18,76491.8,0.04,-0.49798,0.00025,22.26861]
[1776504074666,28.18,76482.44,0.04,-0.50035,0.00025,22.26616]
[1776504075674,28.18,76481.63,0.04,-0.50056,0.00025,22.26591]
[1776504080727,28.17,76479.09,0.04,-0.5012,0.00025,22.2651]
[1776504085728,28.18,76475.32,0.04,-0.50216,0.00025,22.26377]
[1776504090958,28.17,76474.76,0.04,-0.5023,0.00025,22.26357]
[1776504095996,28.17,76471.14,0.04,-0.50322,0.00025,22.25818]
[1776504097122,28.17,76468.21,0.04,-0.50397,0.00025,22.25695]
[1776504097721,28.17,76467.33,0.04,-0.50419,0.00025,22.25657]
[1776504102758,28.17,76463.14,0.04,-0.50525,0.00025,22.25465]
[1776504107361,28.17,76461.22,0.04,-0.50574,0.00025,22.25371]
[1776504107725,28.17,76466.93,0.04,-0.50429,0.00025,22.25639]
[1776504111685,28.17,76474.12,0.04,-0.50247,0.00025,22.25935]
[1776504114549,28.17,76475.3,0.04,-0.50217,0.00025,22.25979]
[1776504114675,28.17,76476.79,0.04,-0.50179,0.00025,22.26033]
[1776504119479,28.17,76478.82,0.04,-0.50127,0.00025,22.26103]
[1776504119728,28.17,76478.99,0.04,-0.50123,0.00025,22.26108]
[1776504124758,28.17,76479.49,0.04,-0.5011,0.00025,22.26125]
[1776504126751,28.17,76480.59,0.04,-0.50083,0.00025,22.26161]
[1776504126763,28.17,76480.59,0.04,-0.50083,0.00025,22.26161]
[1776504126758,28.17,76486.1,0.04,-0.49943,0.00025,22.26324]
[1776504127797,28.17,76504.56,0.04,-0.49474,0.00025,22.2667]
[1776504129779,28.17,76506.42,0.04,-0.49427,0.00025,22.26688]
[1776504131706,28.17,76504.81,0.04,-0.49468,0.00025,22.26673]
[1776504131793,28.17,76499.04,0.04,-0.49614,0.00025,22.26599]
[1776504132771,28.17,76499.04,0.04,-0.49614,0.00025,22.26599]
[1776504132785,28.17,76499.04,0.04,-0.49614,0.00025,22.26599]
[1776504132801,28.16,76492.08,0.04,-0.49791,0.00025,22.2647]
[1776504138317,28.16,76492.82,0.04,-0.49772,0.00025,22.26485]
[1776504143374,28.15,76492.77,0.04,-0.49774,0.00025,22.26484]
[1776504149621,28.14,76493.77,0.04,-0.49749,0.00025,22.26505]
[1776504154643,28.14,76493.77,0.04,-0.49749,0.00025,22.26107]
[1776504158231,28.13,76493.6,0.04,-0.49753,0.00025,22.26104]
[1776504158724,28.13,76488.78,0.04,-0.49876,0.00025,22.25995]
[1776504159703,28.13,76488.78,0.04,-0.49876,0.00025,22.25995]
[1776504159797,28.13,76485.09,0.04,-0.4997,0.00025,22.25898]
[1776504160097,28.13,76500.78,0.04,-0.49571,0.00025,22.26227]
[1776504161005,28.13,76500.78,0.04,-0.49571,0.00025,22.26227]
[1776504161023,28.13,76500.78,0.04,-0.49571,0.00025,22.26227]
[1776504161443,28.13,76500.78,0.04,-0.49571,0.00025,22.26227]
[1776504161541,28.13,76515.1,0.04,-0.49207,0.00025,22.26332]
[1776504162091,28.13,76515.1,0.04,-0.49207,0.00025,22.26332]
[1776504162107,28.13,76515.66,0.04,-0.49193,0.00025,22.26333]
[1776504164345,28.13,76515.66,0.04,-0.49193,0.00025,22.26333]
[1776504164731,28.13,76515.04,0.04,-0.49209,0.00025,22.26332]
[1776504165219,28.13,76515.04,0.04,-0.49209,0.00025,22.26332]
[1776504165228,28.13,76515.04,0.04,-0.49209,0.00025,22.26332]
[1776504165720,28.13,76514.94,0.04,-0.49211,0.00025,22.26332]
[1776504170369,28.12,76512.92,0.04,-0.49262,0.00025,22.26328]
[1776504170433,28.12,76512.61,0.04,-0.4927,0.00025,22.26327]
[1776504176102,28.12,76508.2,0.04,-0.49382,0.00025,22.26304]
[1776504181117,28.12,76505.5,0.04,-0.49451,0.00025,22.26282]
[1776504184231,28.11,76498.02,0.04,-0.49641,0.00025,22.26185]
[1776504185024,28.11,76498.02,0.04,-0.49641,0.00025,22.26185]
[1776504185032,28.11,76498.02,0.04,-0.49641,0.00025,22.26185]
[1776504185812,28.11,76498.91,0.04,-0.49619,0.00025,22.26199]
[1776504190817,28.11,76500.02,0.04,-0.4959,0.00025,22.26216]
[1776504191868,28.11,76505.89,0.04,-0.49441,0.00025,22.26286]
[1776504196917,28.1,76506.08,0.04,-0.49436,0.00025,22.26287]
[1776504200867,28.1,76500.92,0.04,-0.49568,0.00025,22.26229]
[1776504205896,28.09,76501.63,0.04,-0.4955,0.00025,22.26238]
[1776504210906,28.09,76501.59,0.04,-0.49551,0.00025,22.26238]
[1776504215184,28.08,76501.68,0.04,-0.49549,0.00025,22.25841]
[1776504215743,28.08,76501.59,0.04,-0.49551,0.00025,22.2584]
[1776504220752,28.08,76499.33,0.04,-0.49609,0.00025,22.25808]
[1776504225788,28.07,76498.8,0.04,-0.49622,0.00025,22.258]
[1776504230811,28.07,76499.81,0.04,-0.49596,0.00025,22.25815]
[1776504235864,28.07,76501.01,0.04,-0.49566,0.00025,22.25832]
[1776504240945,28.06,76501.52,0.04,-0.49553,0.00025,22.25839]
[1776504245999,28.06,76501.72,0.04,-0.49548,0.00025,22.25842]
[1776504251013,28.05,76500.51,0.04,-0.49579,0.00025,22.25825]
[1776504256018,28.05,76502.47,0.04,-0.49529,0.00025,22.25851]
[1776504262210,28.05,76492.48,0.04,-0.49784,0.00025,22.25683]
[1776504262403,28.05,76492.48,0.04,-0.49784,0.00025,22.25683]
[1776504262784,28.04,76484.07,0.04,-0.49998,0.00026,22.25471]
[1776504263821,28.05,76476.79,0.04,-0.50184,0.00026,22.25236]
[1776504265396,28.05,76473.51,0.04,-0.50267,0.00026,22.25114]
[1776504265834,28.05,76473.45,0.04,-0.50269,0.00025,22.25112]
[1776504270878,28.05,76472.06,0.04,-0.50304,0.00025,22.25057]
[1776504275884,28.05,76468.76,0.04,-0.50388,0.00026,22.24522]
[1776504277953,28.06,76474.17,0.04,-0.5025,0.00025,22.24741]
[1776504279859,28.05,76467.5,0.04,-0.50421,0.00026,22.24467]
[1776504281160,28.05,76467.5,0.04,-0.50421,0.00026,22.24467]
[1776504281844,28.05,76466.42,0.04,-0.50448,0.00026,22.24419]
[1776504282858,28.05,76480.5,0.04,-0.50089,0.00025,22.24964]
[1776504284874,28.05,76485.21,0.04,-0.49969,0.00025,22.25106]
[1776504286921,28.05,76491.51,0.04,-0.49808,0.00025,22.25264]
[1776504288437,28.05,76494.03,0.04,-0.49744,0.00025,22.25317]
[1776504288471,28.05,76494.03,0.04,-0.49744,0.00025,22.25317]
[1776504288893,28.05,76494.03,0.04,-0.49744,0.00025,22.25317]
[1776504289159,28.05,76494.03,0.04,-0.49744,0.00025,22.25317]
[1776504289202,28.05,76494.24,0.04,-0.49739,0.00025,22.25321]
[1776504294936,28.04,76495.28,0.04,-0.49713,0.00026,22.25341]
[1776504296560,28.04,76495.28,0.04,-0.49713,0.00026,22.25341]
[1776504296633,28.04,76495.3,0.04,-0.49712,0.00026,22.25342]
[1776504298604,28.04,76495.3,0.04,-0.49712,0.00026,22.25342]
[1776504298963,28.03,76496.67,0.04,-0.49677,0.00026,22.25367]
[1776504301985,28.03,76502.49,0.04,-0.49529,0.00026,22.25454]
[1776504303998,28.03,76510.0,0.04,-0.49337,0.00026,22.2552]
[1776504306813,28.03,76515.77,0.04,-0.4919,0.00025,22.25537]
[1776504307773,28.03,76515.77,0.04,-0.4919,0.00025,22.25537]
[1776504307786,28.03,76515.77,0.04,-0.4919,0.00025,22.25537]
[1776504307976,28.04,76524.33,0.04,-0.48972,0.00025,22.25505]
[1776504310005,28.04,76529.01,0.04,-0.48853,0.00025,22.2546]
[1776504311933,28.04,76534.03,0.04,-0.48725,0.00025,22.25389]
[1776504314884,28.04,76538.3,0.04,-0.48616,0.00025,22.2531]
[1776504314985,28.04,76540.93,0.04,-0.48549,0.00025,22.25254]
[1776504316080,28.04,76542.02,0.04,-0.48521,0.00025,22.25229]
[1776504316666,28.04,76541.99,0.04,-0.48522,0.00025,22.2523]
[1776504319916,28.04,76535.08,0.04,-0.48698,0.00025,22.25371]
[1776504322313,28.04,76536.09,0.04,-0.48672,0.00025,22.25353]
[1776504322981,28.05,76536.34,0.04,-0.48666,0.00025,22.25349]
[1776504323895,28.05,76544.79,0.04,-0.48451,0.00025,22.2516]
[1776504326014,28.05,76552.38,0.04,-0.48258,0.00025,22.24936]
[1776504329198,28.05,76549.35,0.04,-0.48335,0.00025,22.25032]
[1776504329965,28.05,76548.62,0.04,-0.48353,0.00025,22.25054]
[1776504334973,28.06,76547.69,0.04,-0.48377,0.00025,22.24683]
[1776504340006,28.06,76549.32,0.04,-0.48336,0.00025,22.24635]
[1776504345009,28.07,76549.5,0.04,-0.48331,0.00025,22.2463]
[1776504350011,28.08,76547.43,0.04,-0.48384,0.00025,22.24691]
[1776504355092,28.08,76546.21,0.04,-0.48415,0.00025,22.24726]
[1776504360182,28.09,76545.6,0.04,-0.48431,0.00025,22.24743]
[1776504365212,28.09,76547.45,0.04,-0.48384,0.00025,22.24692]
[1776504370051,28.1,76541.54,0.04,-0.48535,0.00025,22.24844]
[1776504373264,28.1,76537.81,0.04,-0.48629,0.00025,22.24924]
[1776504373988,28.1,76537.81,0.04,-0.48629,0.00025,22.24924]
[1776504373988,28.1,76544.75,0.04,-0.48453,0.00025,22.24766]
[1776504374589,28.1,76544.75,0.04,-0.48453,0.00025,22.24766]
[1776504375051,28.1,76554.65,0.04,-0.48202,0.00025,22.24465]
[1776504375389,28.1,76554.65,0.04,-0.48202,0.00025,22.24465]
[1776504375396,28.1,76554.65,0.04,-0.48202,0.00025,22.24465]
[1776504375459,28.1,76554.65,0.04,-0.48202,0.00025,22.24465]
[1776504375533,28.1,76558.28,0.04,-0.48109,0.00025,22.24332]
[1776504377230,28.1,76558.28,0.04,-0.48109,0.00025,22.24332]
[1776504377514,28.1,76561.21,0.04,-0.48035,0.00025,22.24216]
[1776504379408,28.1,76560.66,0.04,-0.48049,0.00025,22.24239]
[1776504379416,28.1,76560.66,0.04,-0.48049,0.00025,22.24239]
[1776504380061,28.1,76561.27,0.04,-0.48033,0.00025,22.24214]
[1776504382969,28.1,76566.51,0.04,-0.479,0.00025,22.23987]
[1776504387034,28.09,76571.29,0.04,-0.47778,0.00025,22.23758]
[1776504388256,28.09,76571.52,0.04,-0.47773,0.00025,22.23746]
[1776504389058,28.09,76571.83,0.04,-0.47765,0.00025,22.2373]
[1776504391153,28.09,76568.22,0.04,-0.47856,0.00025,22.23507]
[1776504392083,28.09,76566.95,0.04,-0.47888,0.00025,22.23567]
[1776504396402,28.08,76570.36,0.04,-0.47801,0.00025,22.23404]
[1776504397080,28.08,76575.55,0.04,-0.47669,0.00025,22.23136]
[1776504398146,28.08,76578.8,0.04,-0.47587,0.00025,22.22956]
[1776504398989,28.08,76579.16,0.04,-0.47578,0.00025,22.22935]
[1776504403060,28.08,76585.88,0.04,-0.47407,0.00025,22.2253]
[1776504408093,28.07,76588.34,0.04,-0.47344,0.00025,22.22371]
[1776504413136,28.07,76586.19,0.04,-0.47398,0.00025,22.22509]
[1776504418189,28.07,76587.47,0.04,-0.47366,0.00025,22.22426]
[1776504423191,28.06,76587.78,0.04,-0.47357,0.00025,22.22405]
[1776504428259,28.06,76589.36,0.04,-0.47317,0.00025,22.223]
[1776504433311,28.06,76587.85,0.04,-0.47355,0.00025,22.22399]
[1776504438338,28.06,76587.41,0.04,-0.47366,0.00025,22.22427]
[1776504443343,28.05,76583.88,0.04,-0.47456,0.00025,22.2265]
[1776504448362,28.05,76585.39,0.04,-0.47417,0.00025,22.22555]
[1776504453362,28.05,76588.44,0.04,-0.47339,0.00025,22.21959]
[1776504458382,28.05,76588.85,0.04,-0.47329,0.00025,22.21932]
[1776504463417,28.05,76586.37,0.04,-0.47392,0.00025,22.22093]
[1776504468489,28.04,76583.47,0.04,-0.47465,0.00025,22.22274]
[1776504473539,28.04,76582.82,0.04,-0.47482,0.00025,22.22312]
[1776504478581,28.04,76581.18,0.04,-0.47523,0.00025,22.2241]
[1776504479785,28.04,76581.18,0.04,-0.47523,0.00025,22.2241]
[1776504479808,28.04,76581.18,0.04,-0.47523,0.00025,22.2241]
[1776504480095,28.04,76581.18,0.04,-0.47523,0.00025,22.2241]
[1776504485097,28.03,76580.15,0.04,-0.47549,0.00025,22.2247]
[1776504490137,28.03,76579.24,0.04,-0.47572,0.00025,22.22522]
[1776504495140,28.03,76577.56,0.04,-0.47615,0.00025,22.22617]
[1776504495151,28.03,76582.85,0.04,-0.4748,0.00025,22.22308]
[1776504498121,28.03,76582.57,0.04,-0.47487,0.00025,22.22325]
[1776504498202,28.03,76582.6,0.04,-0.47487,0.00025,22.22323]
[1776504502180,28.02,76582.51,0.04,-0.47489,0.00025,22.22328]
[1776504502389,28.02,76582.43,0.04,-0.47491,0.00025,22.22333]
[1776504507425,28.02,76582.44,0.04,-0.4749,0.00025,22.22332]
[1776504510310,28.02,76582.25,0.04,-0.47495,0.00025,22.22343]
[1776504511165,28.02,76582.22,0.04,-0.47496,0.00025,22.21946]
[1776504516201,28.02,76582.22,0.04,-0.47496,0.00025,22.21945]
[1776504521252,28.02,76582.52,0.04,-0.47488,0.00025,22.21927]
[1776504526255,28.02,76582.61,0.04,-0.47485,0.00025,22.21921]
[1776504531286,28.02,76582.92,0.04,-0.47477,0.00025,22.21902]
[1776504536342,28.01,76583.56,0.04,-0.47461,0.00025,22.21862]
[1776504541377,28.01,76587.24,0.04,-0.47367,0.00025,22.2163]
[1776504543293,28.01,76593.4,0.04,-0.4721,0.00025,22.21213]
[1776504548312,28.01,76594.33,0.04,-0.47187,0.00025,22.21148]
[1776504553320,28.01,76594.79,0.04,-0.47175,0.00025,22.21115]
[1776504558372,28.02,76591.17,0.04,-0.47267,0.00025,22.21369]
[1776504563427,28.02,76591.74,0.04,-0.47253,0.00025,22.21329]
[1776504568460,28.02,76588.97,0.04,-0.47323,0.00025,22.21517]
[1776504573516,28.02,76592.55,0.04,-0.47232,0.00025,22.20874]
[1776504578582,28.02,76592.07,0.04,-0.47244,0.00025,22.20907]
[1776504583605,28.02,76592.05,0.04,-0.47245,0.00025,22.20909]
[1776504588607,28.02,76592.65,0.04,-0.47229,0.00025,22.20867]
[1776504593630,28.02,76593.58,0.04,-0.47206,0.00025,22.20802]
[1776504598635,28.02,76593.97,0.04,-0.47196,0.00025,22.20775]
[1776504603294,28.02,76588.76,0.04,-0.47329,0.00025,22.21132]
[1776504606955,28.02,76587.01,0.04,-0.47373,0.00025,22.21246]
[1776504607129,28.02,76587.01,0.04,-0.47373,0.00025,22.21246]
[1776504607200,28.02,76587.01,0.04,-0.47373,0.00025,22.21246]
[1776504607314,28.02,76583.33,0.04,-0.47467,0.00025,22.21478]
[1776504607982,28.02,76583.33,0.04,-0.47467,0.00025,22.21478]
[1776504608306,28.02,76580.5,0.04,-0.47539,0.00025,22.21648]
[1776504610150,28.02,76581.84,0.04,-0.47505,0.00025,22.21568]
[1776504610305,28.01,76582.87,0.04,-0.47478,0.00025,22.21506]
[1776504612092,28.01,76583.57,0.04,-0.47461,0.00025,22.21463]
[1776504612263,28.01,76583.58,0.04,-0.4746,0.00025,22.21462]
[1776504617327,28.01,76579.87,0.04,-0.47555,0.00025,22.21684]
[1776504618180,28.01,76579.58,0.04,-0.47562,0.00025,22.217]
[1776504618224,28.01,76579.46,0.04,-0.47565,0.00025,22.21707]
[1776504623264,28.01,76578.76,0.04,-0.47583,0.00025,22.21747]
[1776504625766,28.01,76577.51,0.04,-0.47614,0.00025,22.21817]
[1776504626259,28.0,76576.86,0.04,-0.47631,0.00025,22.21853]
[1776504631318,28.0,76576.16,0.04,-0.47649,0.00025,22.21891]
[1776504636346,28.0,76576.42,0.04,-0.47641,0.00026,22.21477]
[1776504637387,27.99,76584.09,0.04,-0.47446,0.00025,22.21027]
[1776504642453,27.99,76583.29,0.04,-0.47466,0.00025,22.21076]
[1776504647464,27.99,76582.39,0.04,-0.47489,0.00025,22.2113]
[1776504652499,27.99,76581.53,0.04,-0.47511,0.00026,22.21182]
[1776504657556,27.99,76581.32,0.04,-0.47516,0.00026,22.21194]
[1776504663083,27.98,76580.94,0.04,-0.47525,0.00026,22.21216]
[1776504668107,27.98,76580.07,0.04,-0.47547,0.00026,22.21267]
[1776504669167,27.98,76580.25,0.04,-0.47543,0.00026,22.21256]
[1776504669403,27.98,76581.7,0.04,-0.47506,0.00026,22.2117]
[1776504674408,27.98,76581.93,0.04,-0.475,0.00026,22.21156]
[1776504679448,27.98,76581.24,0.04,-0.47517,0.00026,22.21197]
[1776504684504,27.98,76580.54,0.04,-0.47535,0.00026,22.21238]
[1776504689506,27.97,76580.2,0.04,-0.47544,0.00026,22.21258]
[1776504691941,27.97,76580.51,0.04,-0.47535,0.00026,22.2084]
[1776504692021,27.97,76580.51,0.04,-0.47535,0.00026,22.2084]
[1776504692080,27.97,76581.47,0.04,-0.47511,0.00026,22.20783]
[1776504693930,27.97,76581.47,0.04,-0.47511,0.00026,22.20783]
[1776504694391,27.97,76592.56,0.04,-0.47228,0.00026,22.20063]
[1776504699688,27.97,76593.43,0.04,-0.47206,0.00026,22.20002]
[1776504704694,27.98,76594.7,0.04,-0.47174,0.00025,22.19912]
[1776504709482,27.98,76593.9,0.04,-0.47194,0.00025,22.1997]
[1776504710074,27.98,76595.52,0.04,-0.47153,0.00025,22.19854]
[1776504710153,27.98,76595.52,0.04,-0.47153,0.00025,22.19854]
[1776504710278,27.98,76595.52,0.04,-0.47153,0.00025,22.19854]
[1776504710387,27.98,76605.74,0.04,-0.46893,0.00025,22.19065]
[1776504711998,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712008,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712044,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712081,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712256,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712327,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712460,27.98,76609.78,0.04,-0.4679,0.00025,22.18727]
[1776504712358,27.98,76612.04,0.04,-0.46732,0.00025,22.18532]
[1776504712612,27.98,76612.04,0.04,-0.46732,0.00025,22.18532]
[1776504712877,27.98,76612.04,0.04,-0.46732,0.00025,22.18532]
[1776504716942,27.99,76608.36,0.04,-0.46826,0.00025,22.18849]
[1776504716950,27.99,76608.36,0.04,-0.46826,0.00025,22.18849]
[1776504716951,27.99,76608.36,0.04,-0.46826,0.00025,22.18849]
[1776504717394,27.99,76603.71,0.04,-0.46945,0.00025,22.19232]
[1776504722394,27.99,76605.8,0.04,-0.46892,0.00025,22.19064]
[1776504727423,27.99,76606.79,0.04,-0.46867,0.00025,22.18984]
[1776504732436,28.0,76607.72,0.04,-0.46844,0.00025,22.18908]
[1776504735453,28.0,76614.34,0.04,-0.46675,0.00025,22.18336]
[1776504740454,28.01,76616.25,0.04,-0.46627,0.00025,22.18165]
[1776504741488,28.01,76617.41,0.04,-0.46598,0.00025,22.18059]
[1776504741395,28.01,76626.19,0.04,-0.46375,0.00025,22.17215]
[1776504741505,28.01,76626.19,0.04,-0.46375,0.00025,22.17215]
[1776504741510,28.01,76626.19,0.04,-0.46375,0.00025,22.17215]
[1776504742408,28.01,76633.08,0.04,-0.462,0.00025,22.16505]
[1776504744066,28.01,76634.11,0.04,-0.46174,0.00025,22.16396]
[1776504744404,28.01,76635.59,0.04,-0.46136,0.00025,22.16237]
[1776504746101,28.01,76643.37,0.04,-0.45939,0.00025,22.15366]
[1776504746520,28.01,76643.37,0.04,-0.45939,0.00025,22.15366]
[1776504747451,28.01,76648.18,0.04,-0.45817,0.00025,22.14798]
[1776504749312,28.01,76647.75,0.04,-0.45828,0.00025,22.14849]
[1776504749320,28.01,76647.75,0.04,-0.45828,0.00025,22.14849]
[1776504749403,28.01,76648.17,0.04,-0.45817,0.00025,22.14798]
[1776504754403,28.01,76646.66,0.04,-0.45854,0.00025,22.14575]
[1776504759459,28.0,76644.9,0.04,-0.45898,0.00025,22.1478]
[1776504761292,28.0,76644.9,0.04,-0.45898,0.00025,22.14779]
[1776504761428,28.0,76644.9,0.04,-0.45898,0.00025,22.14779]
[1776504766486,28.0,76645.26,0.04,-0.45889,0.00025,22.14735]
[1776504771512,28.0,76642.79,0.04,-0.45951,0.00025,22.1502]
[1776504776536,27.99,76642.47,0.04,-0.45959,0.00025,22.15054]
[1776504781542,27.99,76646.85,0.04,-0.45847,0.00025,22.14539]
[1776504782475,27.99,76652.88,0.04,-0.45694,0.00025,22.13804]
[1776504782794,27.99,76652.88,0.04,-0.45694,0.00025,22.13804]
[1776504783441,27.98,76656.28,0.04,-0.45607,0.00025,22.13375]
[1776504785750,27.98,76659.41,0.04,-0.45527,0.00025,22.12971]
[1776504786380,27.98,76659.41,0.04,-0.45527,0.00025,22.1297]
[1776504791418,27.98,76659.31,0.04,-0.4553,0.00025,22.12981]
[1776504793259,27.98,76659.77,0.04,-0.45518,0.00025,22.1292]
[1776504793428,27.98,76659.87,0.04,-0.45515,0.00025,22.12907]
[1776504795464,27.98,76667.94,0.04,-0.4531,0.00025,22.11822]
[1776504800478,27.98,76669.95,0.04,-0.45259,0.00025,22.11541]
[1776504802509,27.98,76664.94,0.04,-0.45386,0.00025,22.1223]
[1776504803493,27.98,76664.94,0.04,-0.45386,0.00025,22.1223]
[1776504803554,27.98,76664.77,0.04,-0.4539,0.00025,22.12253]
[1776504808557,27.97,76666.11,0.04,-0.45356,0.00025,22.12069]
[1776504813595,27.97,76665.87,0.04,-0.45361,0.00025,22.11699]
[1776504818595,27.97,76664.71,0.04,-0.45391,0.00025,22.11855]
[1776504823608,27.97,76665.25,0.04,-0.45377,0.00025,22.1178]
[1776504827633,27.97,76670.55,0.04,-0.45242,0.00025,22.11047]
[1776504832648,27.97,76670.53,0.04,-0.45242,0.00025,22.11049]
[1776504835553,27.97,76665.47,0.04,-0.45371,0.00025,22.11748]
[1776504840604,27.96,76664.11,0.04,-0.45405,0.00025,22.1193]
[1776504843580,27.96,76670.01,0.04,-0.45255,0.00025,22.11119]
[1776504848601,27.96,76673.42,0.04,-0.45169,0.00025,22.10636]
[1776504853641,27.96,76673.83,0.04,-0.45158,0.00025,22.10577]
[1776504858649,27.96,76672.44,0.04,-0.45193,0.00025,22.10775]
[1776504863657,27.96,76671.58,0.04,-0.45215,0.00025,22.10896]
[1776504868675,27.96,76670.72,0.04,-0.45237,0.00025,22.11017]
[1776504873692,27.96,76673.24,0.04,-0.45172,0.00025,22.10257]
[1776504878694,27.96,76674.39,0.04,-0.45143,0.00025,22.10093]
[1776504880173,27.96,76676.44,0.04,-0.45091,0.00025,22.09796]
[1776504880611,27.96,76680.35,0.04,-0.44992,0.00025,22.09219]
[1776504885656,27.96,76681.41,0.04,-0.44965,0.00025,22.09062]
[1776504889000,27.96,76685.76,0.04,-0.44855,0.00025,22.08402]
[1776504889639,27.96,76685.16,0.04,-0.4487,0.00025,22.08495]
[1776504894647,27.97,76686.46,0.04,-0.44838,0.00025,22.08297]
[1776504899690,27.97,76686.34,0.04,-0.44841,0.00025,22.08318]
[1776504904749,27.97,76687.43,0.04,-0.44814,0.00025,22.08151]
[1776504909796,27.97,76688.59,0.04,-0.44785,0.00025,22.07973]
[1776504914845,27.98,76689.51,0.04,-0.44762,0.00025,22.07832]
[1776504919646,27.98,76679.44,0.04,-0.45017,0.00025,22.09373]
[1776504920483,27.98,76679.44,0.04,-0.45017,0.00025,22.09373]
[1776504920492,27.98,76679.44,0.04,-0.45017,0.00025,22.09373]
[1776504920636,27.98,76676.41,0.04,-0.45094,0.00025,22.09818]
[1776504921666,27.98,76670.73,0.04,-0.45238,0.00025,22.10631]
[1776504926693,27.98,76668.36,0.04,-0.45298,0.00025,22.1096]
[1776504926971,27.98,76668.36,0.04,-0.45298,0.00025,22.1096]
[1776504927367,27.98,76668.36,0.04,-0.45298,0.00025,22.1096]
[1776504929720,27.98,76666.08,0.04,-0.45356,0.00025,22.11272]
[1776504930388,27.98,76666.08,0.04,-0.45356,0.00025,22.11272]
[1776504930759,27.98,76666.08,0.04,-0.45356,0.00025,22.11272]
[1776504931396,27.98,76667.41,0.04,-0.45321,0.00025,22.10688]
[1776504933728,27.97,76667.71,0.04,-0.45314,0.00025,22.10646]
[1776504933738,27.97,76667.71,0.04,-0.45314,0.00025,22.10646]
[1776504934685,27.97,76667.55,0.04,-0.45318,0.00025,22.10668]
[1776504939719,27.97,76666.58,0.04,-0.45342,0.00025,22.10801]
[1776504944794,27.97,76669.41,0.04,-0.4527,0.00025,22.1041]
[1776504949798,27.97,76672.44,0.04,-0.45194,0.00025,22.09983]
[1776504954828,27.97,76672.79,0.04,-0.45185,0.00025,22.09934]
[1776504959853,27.97,76672.79,0.04,-0.45185,0.00025,22.09934]
[1776504964755,27.97,76667.48,0.04,-0.4532,0.00025,22.10678]
[1776504969801,27.97,76664.48,0.04,-0.45396,0.00025,22.11086]
[1776504974780,27.97,76669.46,0.04,-0.45269,0.00025,22.10402]
[1776504979817,27.97,76669.51,0.04,-0.45268,0.00025,22.10395]
[1776504984818,27.97,76670.81,0.04,-0.45235,0.00025,22.10213]
[1776504989863,27.97,76668.5,0.04,-0.45293,0.00025,22.10536]
[1776504995158,27.97,76668.22,0.04,-0.453,0.00025,22.10173]
[1776505000176,27.97,76668.03,0.04,-0.45305,0.00025,22.10199]
[1776505005262,27.97,76668.22,0.04,-0.453,0.00025,22.10172]
[1776505010274,27.97,76668.53,0.04,-0.45292,0.00025,22.10129]
[1776505012882,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505012893,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505012972,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505013086,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505013419,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505013463,27.97,76666.22,0.04,-0.45351,0.00025,22.10447]
[1776505013719,27.97,76661.25,0.04,-0.45477,0.00025,22.11115]
[1776505014240,27.97,76651.56,0.04,-0.45723,0.00025,22.12354]
[1776505014905,27.97,76651.56,0.04,-0.45723,0.00025,22.12354]
[1776505014913,27.97,76651.56,0.04,-0.45723,0.00025,22.12354]
[1776505014917,27.97,76651.56,0.04,-0.45723,0.00025,22.12354]
[1776505015179,27.97,76651.56,0.04,-0.45723,0.00025,22.12354]
[1776505015768,27.97,76652.09,0.04,-0.45709,0.00025,22.12288]
[1776505015879,27.97,76652.09,0.04,-0.45709,0.00025,22.12288]
[1776505016757,27.97,76652.09,0.04,-0.45709,0.00025,22.12287]
[1776505021784,27.97,76651.43,0.04,-0.45726,0.00025,22.12368]
[1776505023324,27.97,76653.6,0.04,-0.45671,0.00025,22.12097]
[1776505023814,27.97,76653.87,0.04,-0.45664,0.00025,22.12063]
[1776505029412,27.97,76653.77,0.04,-0.45666,0.00025,22.12073]
[1776505031234,27.96,76653.25,0.04,-0.45679,0.00025,22.12138]
[1776505031366,27.96,76653.25,0.04,-0.45679,0.00025,22.12138]
[1776505031446,27.96,76653.25,0.04,-0.45679,0.00025,22.12138]
[1776505031528,27.96,76651.35,0.04,-0.45727,0.00025,22.12374]
[1776505032635,27.96,76642.97,0.04,-0.4594,0.00025,22.13374]
[1776505033331,27.96,76635.66,0.04,-0.46126,0.00025,22.14197]
[1776505034863,27.96,76635.19,0.04,-0.46138,0.00025,22.14247]
[1776505034872,27.96,76635.19,0.04,-0.46138,0.00025,22.14247]
[1776505035725,27.96,76633.67,0.04,-0.46177,0.00025,22.14411]
[1776505038380,27.96,76632.79,0.04,-0.46199,0.00025,22.14505]
[1776505038393,27.96,76632.79,0.04,-0.46199,0.00025,22.14505]
[1776505038833,27.96,76634.1,0.04,-0.46166,0.00025,22.14364]
[1776505043848,27.96,76635.91,0.04,-0.4612,0.00025,22.14167]
[1776505048856,27.96,76637.21,0.04,-0.46086,0.00025,22.14023]
[1776505053914,27.96,76636.07,0.04,-0.46115,0.00025,22.13747]
[1776505058923,27.96,76636.07,0.04,-0.46115,0.00025,22.13748]
[1776505063953,27.96,76639.18,0.04,-0.46036,0.00025,22.13403]
[1776505064609,27.96,76639.18,0.04,-0.46036,0.00025,22.13403]
[1776505064701,27.96,76638.46,0.04,-0.46054,0.00025,22.13483]
[1776505065123,27.96,76638.46,0.04,-0.46054,0.00025,22.13483]
[1776505065347,27.96,76638.46,0.04,-0.46054,0.00025,22.13483]
[1776505070382,27.96,76639.24,0.04,-0.46035,0.00025,22.134]
[1776505075417,27.97,76636.33,0.04,-0.4611,0.00025,22.13728]
[1776505080453,27.98,76633.16,0.04,-0.46191,0.00025,22.14076]
[1776505081459,27.98,76628.05,0.04,-0.46322,0.00025,22.14611]
[1776505086495,27.99,76626.4,0.04,-0.46364,0.00025,22.14782]
[1776505091532,28.0,76633.26,0.04,-0.46191,0.00025,22.14074]
[1776505096568,28.0,76630.47,0.04,-0.46262,0.00025,22.14373]
[1776505101602,28.01,76628.3,0.04,-0.46318,0.00025,22.14601]
[1776505106637,28.01,76628.03,0.04,-0.46325,0.00025,22.14627]
[1776505111673,28.01,76625.89,0.04,-0.46379,0.00025,22.14441]
[1776505115707,28.0,76620.96,0.04,-0.46504,0.00025,22.14923]
[1776505120741,28.0,76620.18,0.04,-0.46524,0.00025,22.14996]
[1776505125076,28.0,76618.84,0.04,-0.46558,0.00025,22.15123]
[1776505125885,28.0,76615.05,0.04,-0.46654,0.00025,22.15471]
[1776505126825,28.0,76608.37,0.04,-0.46825,0.00025,22.16054]
[1776505129911,28.01,76608.1,0.04,-0.46832,0.00025,22.16078]
[1776505134969,28.01,76609.83,0.04,-0.46788,0.00025,22.15934]
[1776505140100,28.02,76609.47,0.04,-0.46798,0.00025,22.15966]
[1776505145150,28.02,76611.16,0.04,-0.46755,0.00025,22.15822]
[1776505145915,28.02,76617.19,0.04,-0.46601,0.00025,22.15284]
[1776505147417,28.02,76617.2,0.04,-0.46601,0.00025,22.15283]
[1776505147486,28.02,76617.2,0.04,-0.46601,0.00025,22.15283]
[1776505154172,28.03,76617.07,0.04,-0.46605,0.00025,22.15297]
[1776505160448,28.03,76619.23,0.04,-0.46551,0.00025,22.151]
[1776505168074,28.04,76618.61,0.04,-0.46568,0.00025,22.15163]
[1776505175283,28.05,76619.12,0.04,-0.46555,0.00025,22.15116]
[1776505184597,28.06,76617.97,0.04,-0.46585,0.00025,22.14827]
[1776505190223,28.07,76617.91,0.04,-0.46587,0.00025,22.14837]
[1776505195671,28.07,76616.83,0.04,-0.46615,0.00025,22.14939]
[1776505200723,28.07,76616.83,0.04,-0.46615,0.00025,22.1494]
[1776505200960,28.08,76616.83,0.04,-0.46615,0.00025,22.14941]
[1776505203318,28.08,76623.05,0.04,-0.46458,0.00025,22.14357]
[1776505208353,28.09,76622.67,0.04,-0.46468,0.00025,22.14397]
[1776505214049,28.09,76622.7,0.04,-0.46468,0.00025,22.14397]
[1776505221445,28.1,76621.1,0.04,-0.46509,0.00025,22.14555]
[1776505224360,28.1,76622.27,0.04,-0.4648,0.00025,22.14444]
[1776505224570,28.1,76628.18,0.04,-0.4633,0.00025,22.13861]
[1776505228556,28.1,76632.43,0.04,-0.46222,0.00025,22.13421]
[1776505228567,28.1,76632.43,0.04,-0.46222,0.00025,22.13421]
[1776505229031,28.1,76636.3,0.04,-0.46124,0.00025,22.13007]
[1776505234055,28.1,76639.62,0.04,-0.46038,0.00025,22.12237]
[1776505239076,28.09,76640.03,0.04,-0.46027,0.00025,22.12188]
[1776505244094,28.08,76643.24,0.04,-0.45945,0.00025,22.11819]
[1776505247235,28.08,76645.41,0.04,-0.4589,0.00025,22.11566]
[1776505247977,28.08,76645.8,0.04,-0.4588,0.00025,22.11518]
[1776505248693,28.08,76645.8,0.04,-0.4588,0.00025,22.11518]
[1776505248737,28.08,76647.51,0.04,-0.45836,0.00025,22.11316]
[1776505254675,28.07,76650.3,0.04,-0.45765,0.00025,22.10976]
[1776505259710,28.07,76651.44,0.04,-0.45735,0.00025,22.10834]
[1776505265302,28.07,76650.73,0.04,-0.45753,0.00025,22.10919]
[1776505270789,28.06,76652.49,0.04,-0.45707,0.00025,22.10695]
[1776505275885,28.05,76652.66,0.04,-0.45702,0.00025,22.10671]
[1776505280922,28.05,76652.44,0.04,-0.45707,0.00025,22.10694]
[1776505285956,28.04,76657.43,0.04,-0.4558,0.00025,22.10061]
[1776505291997,28.04,76656.79,0.04,-0.45595,0.00025,22.09738]
[1776505294127,28.03,76656.15,0.04,-0.45611,0.00025,22.09818]
[1776505295055,28.03,76656.26,0.04,-0.45608,0.00025,22.09803]
[1776505300063,28.03,76655.8,0.04,-0.45619,0.00025,22.0986]
[1776505304171,28.03,76648.85,0.04,-0.45796,0.00025,22.10718]
[1776505306363,28.03,76649.93,0.04,-0.45768,0.00025,22.10585]
[1776505307107,28.02,76649.93,0.04,-0.45768,0.00025,22.10584]
[1776505312014,28.02,76655.11,0.04,-0.45636,0.00025,22.09941]
[1776505317044,28.02,76655.38,0.04,-0.45629,0.00025,22.09904]
[1776505322103,28.02,76655.92,0.04,-0.45615,0.00025,22.09834]
[1776505326195,28.01,76651.04,0.04,-0.45738,0.00025,22.10442]
[1776505331242,28.01,76650.96,0.04,-0.4574,0.00025,22.1045]
[1776505336250,28.01,76651.29,0.04,-0.45731,0.00025,22.10407]
[1776505341293,28.01,76653.12,0.04,-0.45684,0.00025,22.10178]
[1776505346310,28.0,76654.72,0.04,-0.45643,0.00025,22.09976]
[1776505351333,28.0,76656.93,0.04,-0.45587,0.00025,22.09694]
[1776505356442,28.0,76656.68,0.04,-0.45593,0.00025,22.09324]
[1776505361494,28.0,76652.52,0.04,-0.45698,0.00025,22.09847]
[1776505366535,28.0,76654.94,0.04,-0.45637,0.00025,22.09543]
[1776505369140,28.0,76655.46,0.04,-0.45623,0.00025,22.09476]
[1776505369172,28.0,76655.46,0.04,-0.45623,0.00025,22.09476]
[1776505369147,28.0,76655.61,0.04,-0.45619,0.00025,22.09457]
[1776505369205,28.0,76655.61,0.04,-0.45619,0.00025,22.09457]
[1776505369775,28.0,76655.48,0.04,-0.45623,0.00025,22.09474]
[1776505372418,28.0,76655.48,0.04,-0.45623,0.00025,22.09473]
[1776505372920,28.0,76655.26,0.04,-0.45628,0.00025,22.09501]
[1776505373600,28.0,76655.26,0.04,-0.45628,0.00025,22.09501]
[1776505373654,28.0,76655.26,0.04,-0.45628,0.00025,22.09501]
[1776505373734,28.0,76655.26,0.04,-0.45628,0.00025,22.09501]
[1776505377656,28.0,76655.92,0.04,-0.45611,0.00025,22.09417]
[1776505377677,28.0,76655.92,0.04,-0.45611,0.00025,22.09417]
[1776505382724,28.0,76652.47,0.04,-0.45699,0.00025,22.0985]
[1776505383069,27.99,76646.23,0.04,-0.45857,0.00025,22.10606]
[1776505383337,27.99,76646.23,0.04,-0.45857,0.00025,22.10606]
[1776505383340,27.99,76646.23,0.04,-0.45857,0.00025,22.10606]
[1776505383396,27.99,76646.23,0.04,-0.45857,0.00025,22.10606]
[1776505383825,27.99,76642.49,0.04,-0.45953,0.00025,22.11043]
[1776505386945,27.99,76640.19,0.04,-0.46011,0.00025,22.11304]
[1776505386956,27.99,76640.19,0.04,-0.46011,0.00025,22.11304]
[1776505387157,27.99,76639.95,0.04,-0.46017,0.00025,22.1133]
[1776505388938,27.99,76640.29,0.04,-0.46008,0.00025,22.11291]
[1776505388945,27.99,76640.29,0.04,-0.46008,0.00025,22.11291]
[1776505389095,27.99,76640.88,0.04,-0.45993,0.00025,22.11223]
[1776505394149,27.98,76642.43,0.04,-0.45953,0.00025,22.11044]
[1776505399202,27.98,76645.21,0.04,-0.45882,0.00025,22.10716]
[1776505402595,27.98,76649.01,0.04,-0.45784,0.00025,22.10259]
[1776505403206,27.97,76648.81,0.04,-0.45789,0.00025,22.10283]
[1776505408211,27.97,76652.69,0.04,-0.4569,0.00025,22.09804]
[1776505413586,27.97,76654.41,0.04,-0.45645,0.00025,22.09182]
[1776505418595,27.96,76655.95,0.04,-0.45605,0.00025,22.08982]
[1776505423614,27.96,76654.2,0.04,-0.4565,0.00025,22.09207]
[1776505428636,27.96,76653.91,0.04,-0.45658,0.00025,22.09243]
[1776505433656,27.95,76654.14,0.04,-0.45651,0.00025,22.09207]
[1776505438656,27.95,76654.14,0.04,-0.4565,0.00025,22.09202]
[1776505443676,27.94,76655.49,0.04,-0.45614,0.00025,22.09024]
[1776505448873,27.93,76654.73,0.04,-0.45633,0.00025,22.09114]
[1776505453937,27.92,76652.6,0.04,-0.45686,0.00025,22.09376]
[1776505459039,27.91,76654.09,0.04,-0.45647,0.00026,22.09183]
[1776505464044,27.91,76654.31,0.04,-0.4564,0.00026,22.0915]
[1776505469075,27.9,76653.73,0.04,-0.45654,0.00026,22.09215]
[1776505474092,27.89,76653.73,0.04,-0.45652,0.00026,22.08808]
[1776505479116,27.88,76654.97,0.04,-0.4562,0.00026,22.08644]
[1776505484118,27.87,76654.84,0.04,-0.45622,0.00026,22.08654]
[1776505489144,27.86,76654.72,0.04,-0.45624,0.00026,22.08663]
[1776505494173,27.86,76654.79,0.04,-0.45621,0.00026,22.08649]
[1776505499197,27.85,76654.84,0.04,-0.45619,0.00026,22.08635]
[1776505504202,27.84,76654.66,0.04,-0.45622,0.00026,22.08652]
[1776505508000,27.84,76653.76,0.04,-0.45646,0.00026,22.08767]
[1776505508317,27.84,76653.76,0.04,-0.45646,0.00026,22.08768]
[1776505513354,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505513483,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505513727,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505513743,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505513908,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505513917,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505514045,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505514135,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505514154,27.84,76652.35,0.04,-0.45682,0.00026,22.08947]
[1776505514271,27.84,76650.58,0.04,-0.45727,0.00026,22.09168]
[1776505515241,27.84,76644.9,0.04,-0.45872,0.00026,22.09856]
[1776505515967,27.84,76644.9,0.04,-0.45872,0.00026,22.09856]
[1776505515985,27.84,76644.9,0.04,-0.45872,0.00026,22.09856]
[1776505516252,27.84,76640.99,0.04,-0.45972,0.00026,22.10314]
[1776505518083,27.84,76640.89,0.04,-0.45975,0.00026,22.10325]
[1776505518266,27.84,76640.75,0.04,-0.45978,0.00026,22.1034]
[1776505523324,27.84,76640.67,0.04,-0.4598,0.00026,22.10348]
[1776505528362,27.83,76640.59,0.04,-0.45981,0.00026,22.10355]
[1776505533427,27.83,76643.7,0.04,-0.45901,0.00026,22.09589]
[1776505537479,27.83,76644.3,0.04,-0.45885,0.00026,22.09516]
[1776505537488,27.83,76644.3,0.04,-0.45885,0.00026,22.09516]
[1776505537946,27.83,76644.37,0.04,-0.45883,0.00026,22.09507]
[1776505543252,27.82,76644.16,0.04,-0.45888,0.00026,22.0953]
[1776505549797,27.82,76643.65,0.04,-0.45901,0.00026,22.09587]
[1776505554687,27.82,76643.41,0.04,-0.45907,0.00026,22.09613]
[1776505554833,27.82,76643.11,0.04,-0.45914,0.00026,22.09648]
[1776505556846,27.82,76647.95,0.04,-0.4579,0.00026,22.09069]
[1776505562888,27.81,76648.06,0.04,-0.45787,0.00026,22.09055]
[1776505568337,27.81,76647.32,0.04,-0.45806,0.00026,22.09144]
[1776505573965,27.81,76647.29,0.04,-0.45807,0.00026,22.09148]
[1776505577067,27.81,76647.29,0.04,-0.45807,0.00026,22.09148]
[1776505577154,27.81,76647.37,0.04,-0.45805,0.00026,22.09137]
[1776505582031,27.81,76656.47,0.04,-0.45571,0.00026,22.07992]
[1776505587056,27.81,76657.5,0.04,-0.45544,0.00026,22.07854]
[1776505593008,27.8,76657.81,0.04,-0.45536,0.00026,22.07411]
[1776505593363,27.8,76657.81,0.04,-0.45536,0.00026,22.07411]
[1776505593387,27.8,76658.33,0.04,-0.45522,0.00026,22.07342]
[1776505595579,27.8,76660.59,0.04,-0.45464,0.00026,22.07042]
[1776505596343,27.8,76660.42,0.04,-0.45469,0.00026,22.07065]
[1776505601398,27.8,76659.53,0.04,-0.45492,0.00026,22.07183]
[1776505606425,27.8,76658.75,0.04,-0.45511,0.00026,22.07286]
[1776505611473,27.8,76658.32,0.04,-0.45522,0.00026,22.07342]
[1776505616308,27.8,76659.38,0.04,-0.45495,0.00026,22.07201]
[1776505616395,27.8,76659.12,0.04,-0.45502,0.00026,22.07236]
[1776505618037,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618048,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618092,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618119,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618285,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618317,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618394,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618442,27.8,76663.67,0.04,-0.45385,0.00026,22.06624]
[1776505618450,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505618604,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505618654,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505618806,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505618832,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505619036,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505619075,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505619249,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505619321,27.8,76682.21,0.04,-0.44911,0.00026,22.03938]
[1776505619422,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505619471,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505619836,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505619886,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505619940,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505619964,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505620291,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505620651,27.8,76687.22,0.04,-0.44783,0.00026,22.03159]
[1776505621402,27.8,76683.33,0.04,-0.44883,0.00026,22.03769]
[1776505621981,27.8,76683.33,0.04,-0.44883,0.00026,22.03769]
[1776505621992,27.8,76683.33,0.04,-0.44883,0.00026,22.03769]
[1776505622375,27.8,76684.68,0.04,-0.44849,0.00026,22.0356]
[1776505627413,27.81,76685.8,0.04,-0.4482,0.00026,22.0339]
[1776505632426,27.81,76685.0,0.04,-0.44842,0.00026,22.03521]
[1776505637439,27.82,76686.76,0.04,-0.44797,0.00026,22.03249]
[1776505642452,27.82,76689.1,0.04,-0.44738,0.00026,22.02884]
[1776505643680,27.82,76692.38,0.04,-0.44655,0.00026,22.02359]
[1776505643693,27.82,76692.38,0.04,-0.44655,0.00026,22.02359]
[1776505644495,27.82,76694.18,0.04,-0.44609,0.00026,22.02066]
[1776505649497,27.83,76694.94,0.04,-0.44591,0.00025,22.01948]
[1776505654502,27.83,76694.58,0.04,-0.446,0.00025,22.01609]
[1776505659513,27.84,76695.77,0.04,-0.4457,0.00025,22.01419]
[1776505662912,27.84,76694.62,0.04,-0.446,0.00025,22.01614]
[1776505663456,27.84,76693.52,0.04,-0.44628,0.00025,22.01795]
[1776505664511,27.84,76688.28,0.04,-0.44762,0.00026,22.02638]
[1776505665905,27.85,76684.82,0.04,-0.4485,0.00026,22.03181]
[1776505665912,27.85,76684.82,0.04,-0.4485,0.00026,22.03181]
[1776505666616,27.85,76684.82,0.04,-0.44851,0.00026,22.03182]
[1776505671651,27.85,76684.8,0.04,-0.44852,0.00026,22.03188]
[1776505676685,27.85,76688.5,0.04,-0.44758,0.00025,22.02612]
[1776505681721,27.86,76690.14,0.04,-0.44716,0.00025,22.02355]
[1776505686755,27.86,76688.56,0.04,-0.44757,0.00025,22.0261]
[1776505692798,27.86,76688.46,0.04,-0.4476,0.00025,22.0263]
[1776505697833,27.86,76689.03,0.04,-0.44746,0.00025,22.02543]
[1776505702867,27.87,76688.63,0.04,-0.44757,0.00025,22.0261]
[1776505709325,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505709769,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710096,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710224,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710245,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710438,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710451,27.87,76687.96,0.04,-0.44775,0.00025,22.0272]
[1776505710531,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505710674,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505710788,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505710889,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505711004,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505711068,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505711220,27.87,76696.62,0.04,-0.44554,0.00025,22.01322]
[1776505711272,27.87,76701.06,0.04,-0.44441,0.00025,22.00176]
[1776505712205,27.87,76701.06,0.04,-0.44441,0.00025,22.00176]
[1776505712289,27.87,76701.06,0.04,-0.44441,0.00025,22.00176]
[1776505712326,27.88,76696.1,0.04,-0.44567,0.00025,22.01007]
[1776505712776,27.88,76696.1,0.04,-0.44567,0.00025,22.01007]
[1776505712978,27.88,76694.59,0.04,-0.44606,0.00025,22.01257]
[1776505717753,27.88,76693.12,0.04,-0.44644,0.00025,22.01502]
[1776505717761,27.88,76693.12,0.04,-0.44644,0.00025,22.01502]
[1776505717972,27.88,76693.12,0.04,-0.44644,0.00025,22.01502]
[1776505724227,27.88,76693.09,0.04,-0.44645,0.00025,22.01511]
[1776505729286,27.89,76692.13,0.04,-0.4467,0.00025,22.01673]
[1776505734487,27.89,76693.35,0.04,-0.4464,0.00025,22.0148]
[1776505736690,27.9,76698.9,0.04,-0.44499,0.00025,22.0057]
[1776505737300,27.9,76705.96,0.04,-0.4432,0.00025,21.99367]
[1776505737778,27.9,76705.96,0.04,-0.4432,0.00025,21.99367]
[1776505738529,27.9,76709.27,0.04,-0.44236,0.00025,21.98788]
[1776505741170,27.9,76709.65,0.04,-0.44226,0.00025,21.98722]
[1776505741591,27.9,76709.91,0.04,-0.4422,0.00025,21.98677]
[1776505743255,27.9,76711.4,0.04,-0.44182,0.00025,21.98413]
[1776505743264,27.9,76711.4,0.04,-0.44182,0.00025,21.98413]
[1776505743499,27.9,76711.5,0.04,-0.44179,0.00025,21.98395]
[1776505748575,27.9,76707.79,0.04,-0.44273,0.00025,21.99046]
[1776505754032,27.9,76708.13,0.04,-0.44265,0.00025,21.98988]
[1776505759040,27.9,76707.39,0.04,-0.44284,0.00025,21.9912]
[1776505764277,27.9,76709.61,0.04,-0.44228,0.00025,21.98731]
[1776505769285,27.9,76708.93,0.04,-0.44246,0.00025,21.98857]
[1776505774376,27.91,76709.75,0.04,-0.44224,0.00025,21.98313]
[1776505779403,27.91,76708.52,0.04,-0.44256,0.00025,21.98536]
[1776505779473,27.91,76708.52,0.04,-0.44256,0.00025,21.98536]
[1776505779574,27.91,76704.82,0.04,-0.44351,0.00025,21.99181]
[1776505780650,27.91,76704.82,0.04,-0.44351,0.00025,21.99181]
[1776505781413,27.91,76701.76,0.04,-0.44428,0.00025,21.99705]
[1776505782445,27.91,76689.91,0.04,-0.4473,0.00025,22.01652]
[1776505782661,27.91,76689.91,0.04,-0.4473,0.00025,22.01652]
[1776505783559,27.91,76689.91,0.04,-0.4473,0.00025,22.01652]
[1776505784804,27.91,76689.91,0.04,-0.4473,0.00025,22.01652]
[1776505784816,27.91,76689.91,0.04,-0.4473,0.00025,22.01652]
[1776505785273,27.91,76689.92,0.04,-0.4473,0.00025,22.01653]
[1776505790294,27.92,76690.16,0.04,-0.44724,0.00025,22.0162]
[1776505795343,27.92,76691.55,0.04,-0.4469,0.00025,22.01405]
[1776505800366,27.93,76692.37,0.04,-0.4467,0.00025,22.01278]
[1776505805430,27.93,76692.45,0.04,-0.44669,0.00025,22.01271]
[1776505810477,27.94,76692.52,0.04,-0.44668,0.00025,22.01265]
[1776505813641,27.94,76687.1,0.04,-0.44806,0.00025,22.02129]
[1776505818673,27.94,76683.22,0.04,-0.44905,0.00025,22.0273]
[1776505823688,27.95,76682.82,0.04,-0.44916,0.00025,22.02795]
[1776505828691,27.95,76683.4,0.04,-0.44902,0.00025,22.02712]
[1776505833717,27.96,76685.1,0.04,-0.44858,0.00025,22.02052]
[1776505838717,27.96,76684.72,0.04,-0.44868,0.00025,22.02114]
[1776505843741,27.96,76684.56,0.04,-0.44873,0.00025,22.0214]
[1776505848766,27.96,76684.98,0.04,-0.44862,0.00025,22.02079]
[1776505853968,27.97,76685.11,0.04,-0.4486,0.00025,22.02062]
[1776505859043,27.97,76684.22,0.04,-0.44883,0.00025,22.02202]
[1776505859107,27.97,76684.22,0.04,-0.44883,0.00025,22.02202]
[1776505859119,27.97,76684.22,0.04,-0.44883,0.00025,22.02202]
[1776505859661,27.97,76683.63,0.04,-0.44898,0.00025,22.02292]
[1776505863513,27.97,76680.81,0.04,-0.44969,0.00025,22.0272]
[1776505863592,27.97,76680.81,0.04,-0.44969,0.00025,22.0272]
[1776505863716,27.97,76680.21,0.04,-0.44985,0.00025,22.02811]
[1776505864018,27.97,76680.21,0.04,-0.44985,0.00025,22.02811]
[1776505864700,27.97,76672.27,0.04,-0.45187,0.00025,22.03971]
[1776505865538,27.97,76665.74,0.04,-0.45353,0.00025,22.04882]
[1776505866297,27.97,76659.1,0.04,-0.45522,0.00025,22.05769]
[1776505868039,27.97,76659.1,0.04,-0.45522,0.00025,22.05769]
[1776505868058,27.97,76659.1,0.04,-0.45522,0.00025,22.05769]
[1776505868069,27.97,76659.1,0.04,-0.45522,0.00025,22.05769]
[1776505868109,27.97,76657.45,0.04,-0.45564,0.00025,22.05983]
[1776505874061,27.97,76657.22,0.04,-0.45569,0.00025,22.0601]
[1776505879071,27.96,76656.59,0.04,-0.45585,0.00025,22.06089]
[1776505885141,27.96,76658.66,0.04,-0.45532,0.00025,22.05819]
[1776505890592,27.96,76658.0,0.04,-0.45549,0.00025,22.05904]
[1776505900660,27.96,76657.75,0.04,-0.45554,0.00025,22.05533]
[1776505906517,27.96,76657.24,0.04,-0.45567,0.00025,22.05598]
[1776505912328,27.96,76655.24,0.04,-0.45618,0.00025,22.05855]
[1776505917365,27.96,76655.2,0.04,-0.45619,0.00025,22.05859]
[1776505922859,27.96,76655.83,0.04,-0.45603,0.00025,22.05779]
[1776505928168,27.96,76655.83,0.04,-0.45603,0.00025,22.05779]
[1776505935504,27.96,76651.33,0.04,-0.45718,0.00026,22.06344]
[1776505941546,27.96,76652.37,0.04,-0.45691,0.00026,22.06214]
[1776505946581,27.95,76653.84,0.04,-0.45653,0.00026,22.06029]
[1776505951617,27.95,76658.74,0.04,-0.45528,0.00025,22.04997]
[1776505955208,27.95,76660.54,0.04,-0.45482,0.00025,22.04761]
[1776505955802,27.95,76657.38,0.04,-0.45562,0.00025,22.05174]
[1776505960816,27.95,76657.67,0.04,-0.45555,0.00025,22.05137]
[1776505961828,27.95,76657.67,0.04,-0.45555,0.00025,22.05137]
[1776505961837,27.95,76657.28,0.04,-0.45565,0.00025,22.05187]
[1776505962779,27.95,76653.04,0.04,-0.45673,0.00026,22.05727]
[1776505967845,27.95,76650.19,0.04,-0.45745,0.00026,22.06079]
[1776505972888,27.95,76650.67,0.04,-0.45733,0.00026,22.06019]
[1776505973716,27.95,76650.67,0.04,-0.45733,0.00026,22.06019]
[1776505973755,27.95,76650.67,0.04,-0.45733,0.00026,22.06019]
[1776505973784,27.95,76650.67,0.04,-0.45733,0.00026,22.06019]
[1776505973806,27.95,76649.95,0.04,-0.45751,0.00026,22.06107]
[1776505974086,27.95,76649.95,0.04,-0.45751,0.00026,22.06107]
[1776505974114,27.95,76649.95,0.04,-0.45751,0.00026,22.06107]
[1776505974172,27.95,76649.95,0.04,-0.45751,0.00026,22.06107]
[1776505974817,27.95,76641.32,0.04,-0.45972,0.00026,22.07131]
[1776505975814,27.95,76635.87,0.04,-0.46111,0.00026,22.07743]
[1776505977018,27.95,76633.6,0.04,-0.46169,0.00026,22.0799]
[1776505977034,27.95,76633.6,0.04,-0.46169,0.00026,22.0799]
[1776505977804,27.95,76633.6,0.04,-0.46169,0.00026,22.0799]
[1776505980423,27.95,76633.92,0.04,-0.4616,0.00026,22.07955]
[1776505980452,27.95,76633.92,0.04,-0.4616,0.00026,22.07955]
[1776505980823,27.95,76632.89,0.04,-0.46187,0.00026,22.08066]
[1776505981375,27.95,76632.89,0.04,-0.46187,0.00026,22.08066]
[1776505981842,27.95,76621.09,0.04,-0.46488,0.00026,22.09269]
[1776505982469,27.95,76621.09,0.04,-0.46488,0.00026,22.09269]
[1776505982840,27.95,76621.09,0.04,-0.46488,0.00026,22.09269]
[1776505984333,27.95,76619.25,0.04,-0.46536,0.00026,22.09446]
[1776505984851,27.95,76616.65,0.04,-0.46602,0.00026,22.0969]
[1776505988883,27.96,76610.21,0.04,-0.46768,0.00026,22.10268]
[1776505993911,27.96,76613.68,0.04,-0.46679,0.00026,22.09965]
[1776505998928,27.97,76614.97,0.04,-0.46647,0.00026,22.09851]
[1776506003966,27.98,76615.03,0.04,-0.46646,0.00026,22.09848]
[1776506009025,27.98,76613.6,0.04,-0.46683,0.00026,22.0998]
[1776506014080,27.99,76613.85,0.04,-0.46677,0.00026,22.09558]
[1776506019101,27.99,76615.07,0.04,-0.46646,0.00026,22.0945]
[1776506024106,28.0,76615.11,0.04,-0.46645,0.00026,22.09449]
[1776506029136,28.0,76613.97,0.04,-0.46675,0.00026,22.09554]
[1776506031059,28.0,76611.74,0.04,-0.46732,0.00026,22.09752]
[1776506031063,28.0,76611.74,0.04,-0.46732,0.00026,22.09752]
[1776506031930,28.01,76608.69,0.04,-0.4681,0.00026,22.10015]
[1776506033594,28.01,76606.53,0.04,-0.46865,0.00026,22.10197]
[1776506033606,28.01,76606.53,0.04,-0.46865,0.00026,22.10197]
[1776506033888,28.01,76606.53,0.04,-0.46865,0.00026,22.10197]
[1776506033929,28.01,76605.98,0.04,-0.4688,0.00026,22.10243]
[1776506033953,28.01,76605.98,0.04,-0.4688,0.00026,22.10243]
[1776506037218,28.01,76599.59,0.04,-0.47043,0.00026,22.10751]
[1776506043261,28.01,76595.58,0.04,-0.47146,0.00026,22.11051]
[1776506049303,28.01,76598.36,0.04,-0.47075,0.00026,22.10845]
[1776506054338,28.02,76597.66,0.04,-0.47093,0.00026,22.10899]
[1776506059374,28.02,76594.62,0.04,-0.47171,0.00026,22.11122]
[1776506068436,28.02,76589.45,0.04,-0.47303,0.00026,22.11483]
[1776506069830,28.02,76589.45,0.04,-0.47303,0.00026,22.11483]
[1776506069832,28.02,76588.2,0.04,-0.47335,0.00026,22.11566]
[1776506075487,28.02,76587.78,0.04,-0.47346,0.00026,22.11193]
[1776506080541,28.02,76584.14,0.04,-0.47439,0.00026,22.11427]
[1776506082477,28.02,76578.4,0.04,-0.47586,0.00026,22.1177]
[1776506088148,28.02,76578.57,0.04,-0.47581,0.00026,22.1176]
[1776506088941,28.03,76579.05,0.04,-0.47569,0.00026,22.11733]
[1776506091049,28.03,76579.15,0.04,-0.47566,0.00026,22.11727]
[1776506091938,28.03,76576.31,0.04,-0.47639,0.00026,22.11888]
[1776506092757,28.03,76576.31,0.04,-0.47639,0.00026,22.11888]
[1776506092834,28.03,76576.31,0.04,-0.47639,0.00026,22.11888]
[1776506092844,28.03,76576.31,0.04,-0.47639,0.00026,22.11888]
[1776506092936,28.03,76573.48,0.04,-0.47712,0.00026,22.1204]
[1776506094253,28.03,76571.84,0.04,-0.47754,0.00026,22.12125]
[1776506094299,28.03,76571.84,0.04,-0.47754,0.00026,22.12125]
[1776506094330,28.03,76571.84,0.04,-0.47754,0.00026,22.12125]
[1776506094951,28.03,76572.1,0.04,-0.47747,0.00026,22.12112]
[1776506095058,28.03,76572.1,0.04,-0.47747,0.00026,22.12112]
[1776506095920,28.03,76572.39,0.04,-0.47739,0.00026,22.12097]
[1776506096285,28.03,76572.39,0.04,-0.47739,0.00026,22.12097]
[1776506096978,28.03,76572.8,0.04,-0.47729,0.00026,22.12076]
[1776506100368,28.02,76572.7,0.04,-0.47731,0.00026,22.12081]
[1776506100979,28.02,76572.97,0.04,-0.47725,0.00026,22.12067]
[1776506105979,28.02,76572.6,0.04,-0.47734,0.00026,22.12086]
[1776506111038,28.02,76570.9,0.04,-0.47777,0.00026,22.12172]
[1776506116050,28.02,76571.12,0.04,-0.47772,0.00026,22.12161]
[1776506121086,28.02,76572.49,0.04,-0.47736,0.00026,22.12091]
[1776506126151,28.01,76571.56,0.04,-0.4776,0.00026,22.12138]
[1776506127025,28.01,76565.95,0.04,-0.47904,0.00026,22.1241]
[1776506131651,28.01,76562.87,0.04,-0.47983,0.00026,22.12546]
[1776506131658,28.01,76562.87,0.04,-0.47983,0.00026,22.12546]
[1776506131955,28.01,76561.62,0.04,-0.48014,0.00026,22.12199]
[1776506132337,28.01,76561.62,0.04,-0.48014,0.00026,22.12199]
[1776506132887,28.01,76561.62,0.04,-0.48014,0.00026,22.12198]
[1776506137922,28.01,76556.85,0.04,-0.48136,0.00026,22.12388]
[1776506142957,28.01,76554.38,0.04,-0.482,0.00026,22.12478]
[1776506147992,28.01,76552.0,0.04,-0.48261,0.00026,22.12559]
[1776506153027,28.01,76551.24,0.04,-0.4828,0.00026,22.12584]
[1776506159069,28.0,76552.45,0.04,-0.48249,0.00026,22.12544]
[1776506163020,28.0,76547.25,0.04,-0.48382,0.00026,22.12706]
[1776506169652,28.0,76546.75,0.04,-0.48395,0.00026,22.12721]
[1776506169671,28.0,76546.75,0.04,-0.48395,0.00026,22.12721]
[1776506169994,28.0,76546.75,0.04,-0.48395,0.00026,22.12721]
[1776506175022,28.0,76545.48,0.04,-0.48428,0.00026,22.12756]
[1776506180058,28.0,76545.74,0.04,-0.48421,0.00026,22.12749]
[1776506185114,28.0,76551.28,0.04,-0.48279,0.00026,22.12583]
[1776506186095,28.0,76557.82,0.04,-0.48111,0.00026,22.1235]
[1776506188073,28.0,76562.98,0.04,-0.47979,0.00026,22.12139]
[1776506193100,28.0,76565.94,0.04,-0.47903,0.00026,22.11606]
[1776506198159,27.99,76569.54,0.04,-0.4781,0.00026,22.11434]
[1776506201117,27.99,76574.41,0.04,-0.47685,0.00026,22.11182]
[1776506202658,27.99,76574.41,0.04,-0.47685,0.00026,22.11182]
[1776506202994,27.99,76575.33,0.04,-0.47662,0.00026,22.11132]
[1776506204008,27.99,76575.33,0.04,-0.47662,0.00026,22.11132]
[1776506204098,27.99,76579.54,0.04,-0.47554,0.00026,22.10894]
[1776506208908,27.99,76582.96,0.04,-0.47466,0.00026,22.10689]
[1776506209105,27.99,76583.03,0.04,-0.47464,0.00026,22.10685]
[1776506214112,27.99,76582.85,0.04,-0.47469,0.00026,22.10696]
[1776506219178,27.98,76581.82,0.04,-0.47495,0.00026,22.10758]
[1776506224250,27.98,76585.48,0.04,-0.47401,0.00026,22.10529]
[1776506226035,27.98,76591.78,0.04,-0.47239,0.00026,22.10108]
[1776506226751,27.98,76591.78,0.04,-0.47239,0.00026,22.10108]
[1776506227095,27.98,76598.62,0.04,-0.47064,0.00026,22.09611]
[1776506227963,27.98,76598.62,0.04,-0.47064,0.00026,22.09611]
[1776506227986,27.98,76598.62,0.04,-0.47064,0.00026,22.09611]
[1776506228017,27.98,76598.62,0.04,-0.47064,0.00026,22.09611]
[1776506228039,27.98,76598.8,0.04,-0.4706,0.00026,22.09597]
[1776506228159,27.98,76598.8,0.04,-0.4706,0.00026,22.09597]
[1776506229131,27.98,76598.8,0.04,-0.4706,0.00026,22.09597]
[1776506229166,27.98,76598.8,0.04,-0.4706,0.00026,22.09597]
[1776506230099,27.98,76609.64,0.04,-0.46782,0.00026,22.08719]
[1776506235134,27.98,76612.97,0.04,-0.46698,0.00026,22.08431]
[1776506235650,27.99,76614.88,0.04,-0.46649,0.00026,22.0826]
[1776506236099,27.99,76622.13,0.04,-0.46464,0.00026,22.0758]
[1776506236839,27.99,76622.13,0.04,-0.46464,0.00026,22.0758]
[1776506237095,27.99,76626.5,0.04,-0.46352,0.00026,22.07147]
[1776506242098,28.0,76627.27,0.04,-0.46333,0.00026,22.07073]
[1776506244054,28.0,76621.9,0.04,-0.46471,0.00026,22.07609]
[1776506247108,28.01,76617.15,0.04,-0.46593,0.00026,22.08061]
[1776506252161,28.01,76616.65,0.04,-0.46606,0.00026,22.07708]
[1776506257198,28.02,76615.3,0.04,-0.46641,0.00026,22.07835]
[1776506257209,28.02,76615.3,0.04,-0.46641,0.00026,22.07835]
[1776506257765,28.02,76615.3,0.04,-0.46641,0.00026,22.07835]
[1776506263162,28.02,76615.21,0.04,-0.46644,0.00026,22.07845]
[1776506272869,28.04,76617.84,0.04,-0.46578,0.00026,22.07611]
[1776506277904,28.05,76618.67,0.04,-0.46558,0.00026,22.07537]
[1776506282945,28.06,76618.44,0.04,-0.46564,0.00026,22.07561]
[1776506289990,28.07,76617.35,0.04,-0.46593,0.00025,22.07667]
[1776506295026,28.07,76616.54,0.04,-0.46614,0.00025,22.07745]
[1776506301066,28.08,76616.11,0.04,-0.46626,0.00025,22.07787]
[1776506309121,28.09,76616.0,0.04,-0.46629,0.00025,22.07801]
[1776506319192,28.1,76616.22,0.04,-0.46624,0.00025,22.07384]
[1776506326277,28.11,76617.92,0.04,-0.46582,0.00025,22.07231]
[1776506328427,28.11,76617.92,0.04,-0.46582,0.00025,22.07232]
[1776506329102,28.12,76617.92,0.04,-0.46582,0.00025,22.07234]
[1776506330469,28.12,76617.17,0.04,-0.46602,0.00025,22.07304]
[1776506330600,28.12,76617.52,0.04,-0.46593,0.00025,22.07272]
[1776506337318,28.13,76617.33,0.04,-0.46598,0.00025,22.07292]
[1776506340666,28.13,76617.14,0.04,-0.46603,0.00025,22.07311]
[1776506340712,28.13,76617.17,0.04,-0.46603,0.00025,22.0731]
[1776506351416,28.15,76621.0,0.04,-0.46507,0.00025,22.0696]
[1776506356588,28.15,76619.38,0.04,-0.46549,0.00025,22.07115]
[1776506357246,28.16,76619.1,0.04,-0.46556,0.00025,22.07143]
[1776506358256,28.16,76609.87,0.04,-0.46791,0.00025,22.07965]
[1776506363315,28.16,76607.48,0.04,-0.46852,0.00025,22.08168]
[1776506368347,28.17,76610.73,0.04,-0.4677,0.00025,22.07897]
[1776506373380,28.18,76611.3,0.04,-0.46756,0.00025,22.07448]
[1776506378399,28.18,76611.25,0.04,-0.46757,0.00025,22.07455]
[1776506383434,28.19,76612.19,0.04,-0.46734,0.00025,22.07375]
[1776506386822,28.19,76611.94,0.04,-0.46741,0.00025,22.07398]
[1776506386837,28.19,76611.94,0.04,-0.46741,0.00025,22.07398]
[1776506387286,28.19,76611.7,0.04,-0.46747,0.00025,22.07419]
[1776506387486,28.19,76611.7,0.04,-0.46747,0.00025,22.07419]
[1776506388267,28.19,76611.7,0.04,-0.46747,0.00025,22.0742]
[1776506393279,28.19,76611.63,0.04,-0.46749,0.00025,22.07427]
[1776506398335,28.2,76612.21,0.04,-0.46735,0.00025,22.0738]
[1776506403378,28.21,76611.7,0.04,-0.46748,0.00025,22.07425]
[1776506404989,28.21,76611.42,0.04,-0.46755,0.00025,22.0745]
[1776506405266,28.21,76608.94,0.04,-0.46818,0.00025,22.0766]
[1776506406255,28.21,76603.55,0.04,-0.46955,0.00025,22.08099]
[1776506410202,28.21,76597.82,0.04,-0.47101,0.00025,22.08537]
[1776506413249,28.21,76593.0,0.04,-0.47224,0.00025,22.08882]
[1776506418268,28.21,76590.8,0.04,-0.47279,0.00025,22.09033]
[1776506423326,28.21,76591.67,0.04,-0.47257,0.00025,22.08974]
[1776506428353,28.21,76588.44,0.04,-0.4734,0.00025,22.0919]
[1776506432256,28.21,76583.26,0.04,-0.47471,0.00025,22.09115]
[1776506437314,28.21,76579.04,0.04,-0.47578,0.00025,22.09363]
[1776506442345,28.21,76578.65,0.04,-0.47588,0.00025,22.09384]
[1776506447367,28.21,76577.15,0.04,-0.47626,0.00025,22.09468]
[1776506452556,28.21,76577.53,0.04,-0.47616,0.00025,22.09446]
[1776506454179,28.21,76577.41,0.04,-0.47619,0.00025,22.09453]
[1776506454244,28.21,76577.41,0.04,-0.47619,0.00025,22.09453]
[1776506454345,28.2,76577.63,0.04,-0.47614,0.00025,22.0944]
[1776506456203,28.2,76577.63,0.04,-0.47614,0.00025,22.0944]
[1776506456280,28.2,76577.63,0.04,-0.47614,0.00025,22.0944]
[1776506457397,28.2,76569.81,0.04,-0.47813,0.00025,22.09848]
[1776506458341,28.2,76569.81,0.04,-0.47813,0.00025,22.09848]
[1776506458349,28.2,76569.81,0.04,-0.47813,0.00025,22.09848]
[1776506459279,28.2,76566.88,0.04,-0.47887,0.00025,22.09986]
[1776506464305,28.2,76563.74,0.04,-0.47967,0.00025,22.10126]
[1776506467377,28.19,76572.93,0.04,-0.47733,0.00025,22.0969]
[1776506469373,28.19,76576.62,0.04,-0.47639,0.00025,22.09494]
[1776506472370,28.19,76571.72,0.04,-0.47763,0.00025,22.09751]
[1776506477395,28.19,76575.06,0.04,-0.47678,0.00025,22.09577]
[1776506482401,28.18,76575.09,0.04,-0.47677,0.00025,22.09575]
[1776506487401,28.18,76576.1,0.04,-0.47651,0.00025,22.0952]
[1776506492431,28.17,76576.58,0.04,-0.47638,0.00025,22.0909]
[1776506493862,28.17,76576.66,0.04,-0.47636,0.00025,22.09086]
[1776506493936,28.17,76576.66,0.04,-0.47636,0.00025,22.09086]
[1776506494420,28.16,76573.99,0.04,-0.47704,0.00025,22.09229]
[1776506494601,28.16,76573.99,0.04,-0.47704,0.00025,22.09229]
[1776506494671,28.16,76573.99,0.04,-0.47704,0.00025,22.09229]
[1776506495419,28.16,76573.99,0.04,-0.47704,0.00025,22.09229]
[1776506495431,28.17,76561.0,0.04,-0.48035,0.00026,22.09836]
[1776506496434,28.17,76546.29,0.04,-0.48411,0.00026,22.10339]
[1776506498436,28.17,76539.78,0.04,-0.48577,0.00026,22.10499]
[1776506498669,28.17,76539.78,0.04,-0.48577,0.00026,22.10499]
[1776506498680,28.17,76539.78,0.04,-0.48577,0.00026,22.10499]
[1776506499297,28.17,76536.93,0.04,-0.4865,0.00026,22.10557]
[1776506500911,28.17,76535.95,0.04,-0.48675,0.00026,22.10575]
[1776506500921,28.17,76535.95,0.04,-0.48675,0.00026,22.10575]
[1776506501376,28.17,76531.77,0.04,-0.48781,0.00026,22.10643]
[1776506503438,28.17,76529.84,0.04,-0.48831,0.00026,22.10669]
[1776506504385,28.18,76525.87,0.04,-0.48932,0.00026,22.10712]
[1776506505473,28.18,76527.56,0.04,-0.48889,0.00026,22.10696]
[1776506505481,28.18,76527.56,0.04,-0.48889,0.00026,22.10696]
[1776506506326,28.18,76528.51,0.04,-0.48865,0.00026,22.10685]
[1776506511415,28.18,76531.67,0.04,-0.48784,0.00026,22.10645]
[1776506516296,28.18,76536.4,0.04,-0.48663,0.00026,22.10567]
[1776506517445,28.19,76530.9,0.04,-0.48804,0.00026,22.10655]
[1776506518453,28.19,76526.34,0.04,-0.4892,0.00026,22.10708]
[1776506520387,28.19,76525.11,0.04,-0.48952,0.00026,22.10719]
[1776506520436,28.19,76525.23,0.04,-0.48949,0.00026,22.10718]
[1776506520503,28.19,76525.23,0.04,-0.48949,0.00026,22.10718]
[1776506521423,28.19,76525.23,0.04,-0.48949,0.00026,22.10718]
[1776506521390,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506521601,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506521621,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506521761,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506521770,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506521788,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506522004,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506522115,28.19,76515.2,0.04,-0.49205,0.00026,22.10756]
[1776506522148,28.19,76501.64,0.04,-0.49551,0.00026,22.10664]
[1776506522635,28.19,76501.64,0.04,-0.49551,0.00026,22.10664]
[1776506522791,28.19,76501.64,0.04,-0.49551,0.00026,22.10664]
[1776506523435,28.19,76501.64,0.04,-0.49551,0.00026,22.10664]
[1776506522838,28.19,76499.52,0.04,-0.49605,0.00026,22.10634]
[1776506523750,28.19,76501.47,0.04,-0.49555,0.00026,22.10662]
[1776506526353,28.19,76501.96,0.04,-0.49543,0.00026,22.10668]
[1776506526450,28.19,76502.33,0.04,-0.49533,0.00026,22.10673]
[1776506527095,28.19,76502.33,0.04,-0.49533,0.00026,22.10673]
[1776506527160,28.19,76503.96,0.04,-0.49492,0.00026,22.10692]
[1776506529196,28.19,76503.96,0.04,-0.49492,0.00026,22.10692]
[1776506529434,28.19,76504.48,0.04,-0.49478,0.00026,22.10697]
[1776506530464,28.19,76504.48,0.04,-0.49478,0.00026,22.10697]
[1776506530424,28.19,76488.75,0.04,-0.4988,0.00026,22.10422]
[1776506530540,28.19,76488.75,0.04,-0.4988,0.00026,22.10422]
[1776506530589,28.19,76488.75,0.04,-0.4988,0.00026,22.10422]
[1776506531398,28.19,76472.69,0.04,-0.5029,0.00026,22.09909]
[1776506532178,28.19,76472.69,0.04,-0.5029,0.00026,22.09909]
[1776506532360,28.19,76468.43,0.04,-0.50399,0.00026,22.09734]
[1776506534974,28.19,76461.52,0.04,-0.50575,0.00026,22.09415]
[1776506536724,28.19,76459.1,0.04,-0.50637,0.00026,22.09293]
[1776506537728,28.19,76459.1,0.04,-0.50637,0.00026,22.09293]
[1776506537746,28.19,76459.1,0.04,-0.50637,0.00026,22.09293]
[1776506538422,28.19,76457.59,0.04,-0.50676,0.00026,22.09214]
[1776506539153,28.19,76457.59,0.04,-0.50676,0.00026,22.09214]
[1776506539221,28.19,76457.59,0.04,-0.50676,0.00026,22.09214]
[1776506539428,28.19,76457.59,0.04,-0.50676,0.00026,22.09214]
[1776506539436,28.19,76457.59,0.04,-0.50676,0.00026,22.09214]
[1776506539455,28.19,76454.58,0.04,-0.50753,0.00026,22.09051]
[1776506540028,28.19,76454.58,0.04,-0.50753,0.00026,22.09051]
[1776506540198,28.19,76454.58,0.04,-0.50753,0.00026,22.09051]
[1776506540301,28.2,76453.74,0.04,-0.50774,0.00026,22.09004]
[1776506542210,28.2,76453.74,0.04,-0.50774,0.00026,22.09004]
[1776506542297,28.2,76459.67,0.04,-0.50622,0.00026,22.09322]
[1776506543264,28.2,76459.67,0.04,-0.50622,0.00026,22.09322]
[1776506543344,28.2,76461.92,0.04,-0.50565,0.00026,22.09435]
[1776506544067,28.2,76461.92,0.04,-0.50565,0.00026,22.09435]
[1776506544166,28.2,76461.92,0.04,-0.50565,0.00026,22.09435]
[1776506544202,28.2,76461.92,0.04,-0.50565,0.00026,22.09435]
[1776506544306,28.2,76462.09,0.04,-0.50561,0.00026,22.09443]
[1776506545200,28.2,76455.44,0.04,-0.5073,0.00026,22.09099]
[1776506547149,28.2,76455.44,0.04,-0.5073,0.00026,22.09099]
[1776506547250,28.2,76440.64,0.04,-0.51108,0.00026,22.08189]
[1776506547508,28.2,76440.64,0.04,-0.51108,0.00026,22.08189]
[1776506548258,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549100,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549162,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549371,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549399,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549477,28.2,76441.28,0.04,-0.51092,0.00026,22.08232]
[1776506549434,28.2,76441.63,0.04,-0.51083,0.00026,22.08256]
[1776506549929,28.2,76441.63,0.04,-0.51083,0.00026,22.08256]
[1776506549974,28.2,76441.63,0.04,-0.51083,0.00026,22.08256]
[1776506550046,28.2,76441.63,0.04,-0.51083,0.00026,22.08256]
[1776506550256,28.21,76429.66,0.04,-0.51388,0.00026,22.07387]
[1776506551086,28.21,76429.66,0.04,-0.51388,0.00026,22.07387]
[1776506551311,28.21,76420.7,0.04,-0.51617,0.00026,22.0625]
[1776506554205,28.21,76423.41,0.04,-0.51548,0.00026,22.06481]
[1776506554217,28.21,76423.41,0.04,-0.51548,0.00026,22.06481]
[1776506554261,28.21,76423.41,0.04,-0.51548,0.00026,22.06481]
[1776506554286,28.21,76423.41,0.04,-0.51548,0.00026,22.06481]
[1776506554418,28.21,76423.41,0.04,-0.51548,0.00026,22.06481]
[1776506554417,28.21,76427.53,0.04,-0.51443,0.00026,22.06818]
[1776506555274,28.21,76423.52,0.04,-0.51545,0.00026,22.0649]
[1776506556199,28.21,76423.52,0.04,-0.51545,0.00026,22.0649]
[1776506556399,28.22,76421.73,0.04,-0.5159,0.00026,22.0634]
[1776506557067,28.22,76421.73,0.04,-0.5159,0.00026,22.0634]
[1776506557504,28.22,76423.41,0.04,-0.51547,0.00026,22.06482]
[1776506558499,28.22,76417.79,0.04,-0.51691,0.00026,22.05997]
[1776506561450,28.22,76411.72,0.04,-0.51845,0.00026,22.05444]
[1776506562370,28.22,76411.72,0.04,-0.51845,0.00026,22.05444]
[1776506562508,28.22,76408.46,0.04,-0.51928,0.00026,22.05132]
[1776506564496,28.23,76403.47,0.04,-0.52055,0.00026,22.04637]
[1776506565159,28.23,76410.45,0.04,-0.51877,0.00026,22.05324]
[1776506568511,28.24,76396.71,0.04,-0.52227,0.00025,22.03932]
[1776506572542,28.24,76395.71,0.04,-0.52252,0.00025,22.03826]
[1776506573508,28.24,76393.23,0.04,-0.52315,0.00025,22.03554]
[1776506577462,28.25,76398.52,0.04,-0.52179,0.00025,22.04129]
[1776506577878,28.25,76398.52,0.04,-0.52179,0.00025,22.04129]
[1776506578432,28.25,76398.87,0.04,-0.5217,0.00025,22.04166]
[1776506583505,28.25,76397.71,0.04,-0.52199,0.00025,22.04046]
[1776506584510,28.26,76405.92,0.04,-0.5199,0.00025,22.04891]
[1776506584965,28.26,76405.92,0.04,-0.5199,0.00025,22.04891]
[1776506585000,28.26,76405.92,0.04,-0.5199,0.00025,22.04891]
[1776506585490,28.26,76410.77,0.04,-0.51866,0.00025,22.05362]
[1776506588118,28.26,76424.05,0.04,-0.51528,0.00025,22.06542]
[1776506588854,28.26,76424.05,0.04,-0.51528,0.00025,22.06542]
[1776506589471,28.26,76429.51,0.04,-0.51388,0.00025,22.06982]
[1776506591515,28.26,76437.38,0.04,-0.51187,0.00025,22.07568]
[1776506594464,28.27,76442.0,0.04,-0.51069,0.00025,22.07886]
[1776506596252,28.27,76444.08,0.04,-0.51016,0.00025,22.08023]
[1776506596440,28.27,76447.33,0.04,-0.50934,0.00025,22.08229]
[1776506597431,28.27,76455.44,0.04,-0.50727,0.00025,22.08702]
[1776506598180,28.27,76455.44,0.04,-0.50727,0.00025,22.08702]
[1776506598261,28.27,76455.44,0.04,-0.50727,0.00025,22.08702]
[1776506598458,28.27,76458.0,0.04,-0.50662,0.00025,22.08839]
[1776506600514,28.27,76463.15,0.04,-0.5053,0.00025,22.09096]
[1776506601384,28.27,76463.15,0.04,-0.5053,0.00025,22.09096]
[1776506601474,28.27,76466.97,0.04,-0.50433,0.00025,22.09271]
[1776506606449,28.28,76461.48,0.04,-0.50573,0.00025,22.09015]
[1776506607507,28.28,76453.07,0.04,-0.50787,0.00025,22.0857]
[1776506608440,28.28,76451.7,0.04,-0.50822,0.00025,22.08492]
[1776506613484,28.28,76447.85,0.04,-0.5092,0.00025,22.07861]
[1776506615331,28.28,76447.28,0.04,-0.50934,0.00025,22.07826]
[1776506615550,28.28,76446.83,0.04,-0.50946,0.00025,22.07799]
[1776506616510,28.29,76441.84,0.04,-0.51073,0.00025,22.07477]
[1776506619451,28.29,76438.59,0.04,-0.51155,0.00025,22.07255]
[1776506620545,28.29,76438.59,0.04,-0.51155,0.00025,22.07255]
[1776506621326,28.29,76439.26,0.04,-0.51138,0.00025,22.07302]
[1776506626364,28.3,76439.47,0.04,-0.51132,0.00025,22.07317]
[1776506631396,28.31,76438.22,0.04,-0.51163,0.00025,22.07231]
[1776506633514,28.31,76438.48,0.04,-0.51157,0.00025,22.0725]
[1776506634495,28.31,76432.44,0.04,-0.5131,0.00025,22.06812]
[1776506637437,28.32,76431.58,0.04,-0.51332,0.00025,22.06748]
[1776506642498,28.33,76432.96,0.04,-0.51296,0.00025,22.06853]
[1776506645507,28.33,76442.19,0.04,-0.51061,0.00025,22.07504]
[1776506647526,28.34,76447.01,0.04,-0.50938,0.00025,22.07814]
[1776506651399,28.34,76451.06,0.04,-0.50835,0.00025,22.08058]
[1776506651538,28.34,76451.61,0.04,-0.50821,0.00025,22.0809]
[1776506655203,28.34,76454.34,0.04,-0.50751,0.00025,22.08245]
[1776506655570,28.34,76455.87,0.04,-0.50712,0.00025,22.08328]
[1776506658587,28.35,76463.07,0.04,-0.50529,0.00025,22.08694]
[1776506662616,28.35,76458.65,0.04,-0.50641,0.00025,22.08475]
[1776506665413,28.35,76459.56,0.04,-0.50618,0.00025,22.08522]
[1776506665638,28.35,76459.69,0.04,-0.50615,0.00025,22.08528]
[1776506666646,28.35,76439.96,0.04,-0.51116,0.00025,22.07357]
[1776506667652,28.35,76433.51,0.04,-0.5128,0.00025,22.06898]
[1776506668474,28.35,76433.51,0.04,-0.5128,0.00025,22.06898]
[1776506668659,28.36,76437.9,0.04,-0.51168,0.00025,22.07215]
[1776506673662,28.37,76434.6,0.04,-0.51252,0.00025,22.06578]
[1776506678599,28.37,76440.29,0.04,-0.51107,0.00025,22.0698]
[1776506683607,28.38,76438.93,0.04,-0.51141,0.00025,22.06888]
[1776506685277,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685288,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685339,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685413,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685476,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685565,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685652,28.38,76438.01,0.04,-0.51164,0.00025,22.06824]
[1776506685576,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506685775,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506685871,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506686013,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506686066,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506686216,28.38,76437.65,0.04,-0.51173,0.00025,22.06799]
[1776506686317,28.38,76434.86,0.04,-0.51244,0.00025,22.066]
[1776506687745,28.39,76434.86,0.04,-0.51244,0.00025,22.066]
[1776506688040,28.39,76431.79,0.04,-0.51321,0.00025,22.06373]
[1776506689578,28.39,76431.79,0.04,-0.51321,0.00025,22.06373]
[1776506689608,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506689694,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506689791,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506689853,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506689926,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506689957,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690192,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690267,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690412,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690502,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690644,28.39,76431.84,0.04,-0.5132,0.00025,22.06377]
[1776506690663,28.39,76425.6,0.04,-0.51478,0.00025,22.0589]
[1776506690710,28.39,76425.6,0.04,-0.51478,0.00025,22.0589]
[1776506690832,28.39,76425.6,0.04,-0.51478,0.00025,22.0589]
[1776506690927,28.39,76425.6,0.04,-0.51478,0.00025,22.0589]
[1776506691033,28.39,76425.6,0.04,-0.51478,0.00025,22.0589]
[1776506691111,28.39,76419.89,0.04,-0.51623,0.00025,22.05413]
[1776506692087,28.39,76419.89,0.04,-0.51623,0.00025,22.05413]
[1776506692179,28.39,76415.75,0.04,-0.51728,0.00025,22.0505]
[1776506694149,28.39,76415.75,0.04,-0.51728,0.00025,22.0505]
[1776506694319,28.39,76415.75,0.04,-0.51728,0.00025,22.0505]
[1776506694407,28.4,76415.2,0.04,-0.51742,0.00025,22.05001]
[1776506694718,28.4,76415.2,0.04,-0.51742,0.00025,22.05001]
[1776506694836,28.4,76415.2,0.04,-0.51742,0.00025,22.05001]
[1776506694972,28.4,76415.2,0.04,-0.51742,0.00025,22.05001]
[1776506695631,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696005,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696070,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696344,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696486,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696588,28.4,76403.8,0.04,-0.52031,0.00025,22.03916]
[1776506696613,28.4,76395.71,0.04,-0.52236,0.00025,22.03076]
[1776506697156,28.4,76408.45,0.04,-0.51913,0.00025,22.04373]
[1776506697917,28.4,76408.45,0.04,-0.51913,0.00025,22.04373]
[1776506698188,28.4,76414.74,0.04,-0.51753,0.00025,22.04961]
[1776506702741,28.41,76412.78,0.04,-0.51802,0.00025,22.04784]
[1776506703620,28.42,76412.64,0.04,-0.51805,0.00025,22.04772]
[1776506708676,28.42,76416.31,0.04,-0.51711,0.00025,22.05107]
[1776506710710,28.43,76424.37,0.04,-0.51506,0.00025,22.05796]
[1776506711304,28.43,76424.37,0.04,-0.51506,0.00025,22.05796]
[1776506711621,28.43,76424.37,0.04,-0.51506,0.00025,22.05796]
[1776506711658,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506711906,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712010,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712072,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712222,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712365,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712433,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712516,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712695,28.43,76424.27,0.04,-0.51508,0.00025,22.05789]
[1776506712567,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506712793,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506712946,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713007,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713160,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713303,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713404,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713483,28.43,76416.72,0.04,-0.517,0.00025,22.05145]
[1776506713623,28.44,76408.23,0.04,-0.51915,0.00025,22.04362]
[1776506716357,28.44,76404.21,0.04,-0.52016,0.00025,22.03969]
[1776506721722,28.44,76400.88,0.04,-0.521,0.00025,22.03633]
[1776506722692,28.44,76401.43,0.04,-0.52086,0.00025,22.0369]
[1776506726268,28.44,76397.8,0.04,-0.52178,0.00025,22.03313]
[1776506726292,28.44,76397.8,0.04,-0.52178,0.00025,22.03313]
[1776506726329,28.44,76397.8,0.04,-0.52178,0.00025,22.03313]
[1776506726404,28.44,76397.8,0.04,-0.52178,0.00025,22.03313]
[1776506726461,28.44,76397.8,0.04,-0.52178,0.00025,22.03313]
[1776506726641,28.44,76398.32,0.04,-0.52165,0.00025,22.03368]
[1776506727714,28.44,76402.95,0.04,-0.52048,0.00025,22.03844]
[1776506730656,28.44,76402.61,0.04,-0.52056,0.00025,22.03809]
[1776506730729,28.44,76402.61,0.04,-0.52056,0.00025,22.03809]
[1776506730642,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506730803,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506730941,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506730952,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731014,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731116,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731153,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731220,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731301,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731336,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731364,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731428,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731574,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731624,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731642,28.44,76398.21,0.04,-0.52168,0.00025,22.03356]
[1776506731732,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506731748,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506731777,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506731780,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506731915,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506731993,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732041,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732195,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732261,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732404,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732472,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732628,28.44,76386.53,0.04,-0.52464,0.00025,22.01668]
[1776506732664,28.44,76389.52,0.04,-0.52388,0.00025,22.02009]
[1776506734211,28.44,76389.52,0.04,-0.52388,0.00025,22.02009]
[1776506734315,28.44,76391.25,0.04,-0.52344,0.00025,22.02202]
[1776506740171,28.45,76391.35,0.04,-0.52342,0.00025,22.02215]
[1776506745207,28.45,76388.91,0.04,-0.52403,0.00025,22.01942]
[1776506749616,28.45,76383.96,0.04,-0.52528,0.00025,22.01372]
[1776506755574,28.45,76384.81,0.04,-0.52507,0.00025,22.01471]
[1776506761327,28.45,76385.28,0.04,-0.52495,0.00025,22.01526]
[1776506766356,28.45,76383.25,0.04,-0.52546,0.00025,22.01288]
[1776506772397,28.45,76383.85,0.04,-0.52531,0.00025,22.01359]
[1776506776435,28.45,76388.6,0.04,-0.5241,0.00025,22.01908]
[1776506781462,28.45,76391.0,0.04,-0.52349,0.00025,22.02179]
[1776506783464,28.45,76391.0,0.04,-0.52349,0.00025,22.02179]
[1776506783489,28.45,76391.0,0.04,-0.52349,0.00025,22.02179]
[1776506783684,28.45,76391.0,0.04,-0.52349,0.00025,22.02179]
[1776506783726,28.45,76391.0,0.04,-0.52349,0.00025,22.02179]
[1776506783779,28.46,76382.95,0.04,-0.52553,0.00025,22.01254]
[1776506785696,28.46,76382.95,0.04,-0.52553,0.00025,22.01254]
[1776506785778,28.46,76378.77,0.04,-0.52659,0.00025,22.00751]
[1776506790243,28.46,76379.53,0.04,-0.5264,0.00025,22.00844]
[1776506790805,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506790969,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791026,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791055,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791122,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791273,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791327,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791403,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791528,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791595,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791733,28.46,76368.06,0.04,-0.5293,0.00025,21.99394]
[1776506791683,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506791813,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506791952,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792026,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792184,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792268,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792365,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792404,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792473,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792494,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792542,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792598,28.46,76357.17,0.04,-0.53206,0.00025,21.97506]
[1776506792625,28.46,76350.9,0.04,-0.53364,0.00025,21.96604]
[1776506794555,28.46,76353.27,0.04,-0.53304,0.00025,21.96951]
[1776506794891,28.46,76353.27,0.04,-0.53304,0.00025,21.96951]
[1776506795776,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796328,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796456,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796534,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796584,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796750,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796801,28.46,76352.34,0.04,-0.53327,0.00025,21.96817]
[1776506796782,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506796950,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506797013,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506797160,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506797191,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506797260,28.46,76369.16,0.04,-0.52902,0.00025,21.99139]
[1776506797578,28.46,76369.16,0.04,-0.52902,0.00025,21.9914]
[1776506798580,28.46,76378.03,0.04,-0.52677,0.00025,22.00263]
[1776506800594,28.47,76378.54,0.04,-0.52664,0.00025,22.00327]
[1776506802623,28.47,76383.62,0.04,-0.52535,0.00025,22.00937]
[1776506804082,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804134,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804238,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804325,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804378,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804470,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804640,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804689,28.47,76387.42,0.04,-0.52439,0.00025,22.01378]
[1776506804786,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506804842,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506804903,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805059,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805092,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805265,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805312,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805499,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805688,28.47,76395.47,0.04,-0.52235,0.00025,22.02271]
[1776506805711,28.47,76402.25,0.04,-0.52064,0.00025,22.02978]
[1776506806779,28.47,76409.68,0.04,-0.51876,0.00025,22.03706]
[1776506808052,28.47,76409.68,0.04,-0.51875,0.00025,22.03706]
[1776506808182,28.47,76409.68,0.04,-0.51875,0.00025,22.03706]
[1776506808655,28.47,76410.28,0.04,-0.5186,0.00025,22.03763]
[1776506810515,28.47,76407.11,0.04,-0.5194,0.00025,22.0346]
[1776506810746,28.48,76408.13,0.04,-0.51914,0.00025,22.03559]
[1776506811731,28.48,76412.7,0.04,-0.51798,0.00025,22.03989]
[1776506814693,28.48,76421.85,0.04,-0.51566,0.00025,22.04795]
[1776506815700,28.49,76426.88,0.04,-0.51439,0.00025,22.05205]
[1776506815870,28.49,76426.88,0.04,-0.51439,0.00025,22.05205]
[1776506816816,28.49,76437.52,0.04,-0.5117,0.00025,22.06]
[1776506816933,28.49,76437.52,0.04,-0.5117,0.00025,22.06]
[1776506817820,28.49,76442.72,0.04,-0.51038,0.00025,22.06351]
[1776506818724,28.49,76450.95,0.04,-0.5083,0.00025,22.06858]
[1776506819538,28.49,76450.95,0.04,-0.5083,0.00025,22.06858]
[1776506819836,28.49,76453.15,0.04,-0.50774,0.00025,22.06984]
[1776506820840,28.49,76444.87,0.04,-0.50983,0.00025,22.0649]
[1776506823808,28.49,76446.1,0.04,-0.50952,0.00025,22.06567]
[1776506827576,28.5,76450.25,0.04,-0.50847,0.00025,22.06818]
[1776506827730,28.5,76450.25,0.04,-0.50847,0.00025,22.06818]
[1776506827832,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506827894,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828130,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828140,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828186,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828316,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828446,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828457,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828508,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828604,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828622,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828668,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828699,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828833,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828793,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506828917,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829034,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829063,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829237,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829685,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829775,28.5,76439.4,0.04,-0.51121,0.00025,22.0613]
[1776506829804,28.5,76423.81,0.04,-0.51516,0.00025,22.0496]
[1776506829977,28.5,76423.81,0.04,-0.51516,0.00025,22.0496]
[1776506830052,28.5,76423.81,0.04,-0.51516,0.00025,22.0496]
[1776506830807,28.5,76420.69,0.04,-0.51594,0.00025,22.047]
[1776506831701,28.5,76420.69,0.04,-0.51594,0.00025,22.047]
[1776506831814,28.5,76415.4,0.04,-0.51728,0.00025,22.04239]
[1776506833827,28.5,76406.25,0.04,-0.51959,0.00025,22.03384]
[1776506834112,28.5,76406.25,0.04,-0.51959,0.00025,22.03384]
[1776506834621,28.5,76406.25,0.04,-0.51959,0.00025,22.03384]
[1776506834769,28.5,76406.25,0.04,-0.51959,0.00025,22.03384]
[1776506834803,28.5,76406.25,0.04,-0.51959,0.00025,22.03384]
[1776506834834,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835136,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835454,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835537,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835703,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835724,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835812,28.5,76405.92,0.04,-0.51968,0.00025,22.03352]
[1776506835841,28.5,76382.18,0.04,-0.52567,0.00025,22.00782]
[1776506836118,28.5,76382.18,0.04,-0.52567,0.00025,22.00782]
[1776506836174,28.5,76382.18,0.04,-0.52567,0.00025,22.00782]
[1776506836358,28.5,76382.18,0.04,-0.52567,0.00025,22.00782]
[1776506836421,28.5,76382.18,0.04,-0.52567,0.00025,22.00782]
[1776506836854,28.51,76360.84,0.04,-0.53106,0.00025,21.98047]
[1776506837116,28.51,76360.84,0.04,-0.53106,0.00025,21.98047]
[1776506837204,28.51,76360.84,0.04,-0.53106,0.00025,21.98047]
[1776506837564,28.51,76360.84,0.04,-0.53106,0.00025,21.98047]
[1776506837857,28.51,76356.63,0.04,-0.53212,0.00025,21.97461]
[1776506842891,28.51,76351.79,0.04,-0.53334,0.00025,21.96772]
[1776506847920,28.52,76348.85,0.04,-0.53407,0.00025,21.96344]
[1776506850863,28.52,76344.74,0.04,-0.5351,0.00025,21.95733]
[1776506857854,28.53,76348.52,0.04,-0.53414,0.00025,21.95903]
[1776506858636,28.54,76352.35,0.04,-0.53317,0.00025,21.96466]
[1776506858688,28.54,76352.35,0.04,-0.53317,0.00025,21.96466]
[1776506858839,28.54,76357.37,0.04,-0.5319,0.00025,21.97183]
[1776506860831,28.54,76363.25,0.04,-0.53041,0.00025,21.97994]
[1776506862274,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862347,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862386,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862425,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862491,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862519,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862581,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862592,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862619,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862624,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862653,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862720,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862788,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862814,28.54,76364.61,0.04,-0.53007,0.00025,21.98177]
[1776506862902,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506862973,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506862998,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863094,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863125,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863188,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863219,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863277,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863313,28.54,76366.85,0.04,-0.5295,0.00025,21.98475]
[1776506863393,28.54,76382.28,0.04,-0.52561,0.00025,22.00407]
[1776506864625,28.54,76393.71,0.04,-0.52273,0.00025,22.01703]
[1776506865790,28.54,76393.71,0.04,-0.52273,0.00025,22.01703]
[1776506865824,28.54,76393.71,0.04,-0.52273,0.00025,22.01703]
[1776506865897,28.54,76393.56,0.04,-0.52276,0.00025,22.01687]
[1776506866021,28.54,76393.56,0.04,-0.52276,0.00025,22.01687]
[1776506866641,28.54,76395.84,0.04,-0.52219,0.00025,22.01932]
[1776506872077,28.54,76399.01,0.04,-0.52139,0.00025,22.02266]
[1776506872870,28.54,76393.4,0.04,-0.5228,0.00025,22.0167]
[1776506877905,28.54,76392.94,0.04,-0.52292,0.00025,22.0162]
[1776506882907,28.55,76395.39,0.04,-0.5223,0.00025,22.01886]
[1776506882869,28.55,76400.37,0.04,-0.52104,0.00025,22.02407]
[1776506884827,28.55,76393.79,0.04,-0.5227,0.00025,22.01714]
[1776506889856,28.55,76393.87,0.04,-0.52268,0.00025,22.01723]
[1776506891926,28.55,76387.98,0.04,-0.52416,0.00025,22.01071]
[1776506895325,28.55,76385.17,0.04,-0.52487,0.00025,22.00749]
[1776506895334,28.55,76385.17,0.04,-0.52487,0.00025,22.00749]
[1776506895364,28.55,76385.17,0.04,-0.52487,0.00025,22.00749]
[1776506895869,28.55,76378.72,0.04,-0.5265,0.00025,21.99984]
[1776506897882,28.55,76372.72,0.04,-0.52801,0.00025,21.99239]
[1776506898867,28.55,76372.72,0.04,-0.52801,0.00025,21.99239]
[1776506898960,28.55,76371.92,0.04,-0.52821,0.00025,21.99138]
[1776506902610,28.55,76374.35,0.04,-0.5276,0.00025,21.99446]
[1776506902704,28.55,76374.35,0.04,-0.5276,0.00025,21.99446]
[1776506902816,28.55,76374.71,0.04,-0.52751,0.00025,21.99491]
[1776506903889,28.55,76368.25,0.04,-0.52914,0.00025,21.98665]
[1776506906867,28.56,76362.83,0.04,-0.5305,0.00025,21.97946]
[1776506911931,28.56,76360.23,0.04,-0.53115,0.00025,21.97593]
[1776506914638,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914673,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914679,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914832,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914938,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914959,28.56,76358.94,0.04,-0.53148,0.00025,21.97014]
[1776506914887,28.56,76360.7,0.04,-0.53103,0.00025,21.97257]
[1776506915196,28.56,76360.7,0.04,-0.53103,0.00025,21.97257]
[1776506915753,28.56,76360.7,0.04,-0.53103,0.00025,21.97257]
[1776506915797,28.56,76360.7,0.04,-0.53103,0.00025,21.97257]
[1776506915831,28.56,76360.7,0.04,-0.53103,0.00025,21.97257]
[1776506915882,28.56,76349.48,0.04,-0.53386,0.00025,21.95662]
[1776506916523,28.56,76349.48,0.04,-0.53386,0.00025,21.95662]
[1776506916849,28.56,76349.48,0.04,-0.53386,0.00025,21.95662]
[1776506916949,28.56,76322.19,0.04,-0.54073,0.00025,21.91327]
[1776506917744,28.56,76322.19,0.04,-0.54073,0.00025,21.91327]
[1776506917866,28.56,76322.19,0.04,-0.54073,0.00025,21.91327]
[1776506917927,28.56,76316.81,0.04,-0.54208,0.00025,21.90395]
[1776506918694,28.56,76316.81,0.04,-0.54208,0.00025,21.90395]
[1776506918793,28.56,76316.81,0.04,-0.54208,0.00025,21.90395]
[1776506918915,28.56,76316.81,0.04,-0.54208,0.00025,21.90395]
[1776506918794,28.57,76317.13,0.04,-0.542,0.00025,21.90454]
[1776506919059,28.57,76317.13,0.04,-0.542,0.00025,21.90454]
[1776506919428,28.57,76317.13,0.04,-0.542,0.00025,21.90456]
[1776506920434,28.57,76322.59,0.04,-0.54062,0.00025,21.914]
[1776506921064,28.57,76322.59,0.04,-0.54062,0.00025,21.914]
[1776506921174,28.57,76322.59,0.04,-0.54062,0.00025,21.914]
[1776506921295,28.57,76322.59,0.04,-0.54062,0.00025,21.914]
[1776506921327,28.57,76322.59,0.04,-0.54062,0.00025,21.914]
[1776506921448,28.57,76327.33,0.04,-0.53943,0.00025,21.922]
[1776506922133,28.57,76327.33,0.04,-0.53943,0.00025,21.922]
[1776506922217,28.57,76327.33,0.04,-0.53943,0.00025,21.922]
[1776506922713,28.57,76327.33,0.04,-0.53943,0.00025,21.922]
[1776506922863,28.57,76315.06,0.04,-0.54251,0.00025,21.90094]
[1776506924463,28.57,76312.33,0.04,-0.5432,0.00025,21.89609]
[1776506927784,28.58,76307.07,0.04,-0.54451,0.00025,21.88659]
[1776506928977,28.58,76307.07,0.04,-0.54451,0.00025,21.88659]
[1776506929873,28.58,76298.2,0.04,-0.54673,0.00025,21.86999]
[1776506931578,28.58,76297.24,0.04,-0.54697,0.00025,21.86817]
[1776506931877,28.58,76295.83,0.04,-0.54732,0.00025,21.86546]
[1776506936919,28.58,76293.02,0.04,-0.54802,0.00025,21.86002]
[1776506942954,28.59,76293.86,0.04,-0.54781,0.00025,21.8617]
[1776506945621,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946209,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946349,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946399,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946503,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946558,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946660,28.59,76288.63,0.04,-0.54912,0.00025,21.85139]
[1776506946704,28.59,76291.12,0.04,-0.54849,0.00025,21.85633]
[1776506948748,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949193,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949246,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949268,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949337,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949613,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949707,28.59,76297.46,0.04,-0.5469,0.00025,21.86867]
[1776506949713,28.59,76309.74,0.04,-0.54382,0.00025,21.89159]
[1776506950515,28.59,76309.74,0.04,-0.54382,0.00025,21.89159]
[1776506950552,28.59,76309.74,0.04,-0.54382,0.00025,21.89159]
[1776506950664,28.59,76309.74,0.04,-0.54381,0.00025,21.89162]
[1776506951113,28.59,76309.74,0.04,-0.54381,0.00025,21.89162]
[1776506951182,28.59,76309.74,0.04,-0.54381,0.00025,21.89162]
[1776506951664,28.59,76323.05,0.04,-0.54046,0.00025,21.91501]
[1776506952837,28.59,76323.05,0.04,-0.54046,0.00025,21.91501]
[1776506952886,28.59,76328.66,0.04,-0.53905,0.00025,21.92441]
[1776506958715,28.6,76331.62,0.04,-0.53829,0.00025,21.92934]
[1776506961491,28.61,76332.23,0.04,-0.53813,0.00025,21.93036]
[1776506961578,28.61,76332.23,0.04,-0.53813,0.00025,21.93036]
[1776506961667,28.61,76332.23,0.04,-0.53813,0.00025,21.93036]
[1776506961762,28.61,76331.65,0.04,-0.53827,0.00025,21.92944]
[1776506963709,28.61,76331.65,0.04,-0.53827,0.00025,21.92944]
[1776506963803,28.61,76331.84,0.04,-0.53822,0.00025,21.92976]
[1776506968744,28.62,76331.77,0.04,-0.53824,0.00025,21.92968]
[1776506968918,28.62,76331.77,0.04,-0.53824,0.00025,21.92968]
[1776506968924,28.62,76329.23,0.04,-0.53887,0.00025,21.92554]
[1776506969170,28.62,76329.23,0.04,-0.53887,0.00025,21.92554]
[1776506969814,28.62,76329.23,0.04,-0.53887,0.00025,21.92554]
[1776506969866,28.62,76329.23,0.04,-0.53887,0.00025,21.92554]
[1776506969940,28.62,76322.51,0.04,-0.54056,0.00025,21.91433]
[1776506970389,28.62,76322.51,0.04,-0.54056,0.00025,21.91433]
[1776506971598,28.62,76322.51,0.04,-0.54056,0.00025,21.91433]
[1776506971806,28.62,76323.43,0.04,-0.54033,0.00025,21.91187]
[1776506976839,28.62,76324.43,0.04,-0.54008,0.00025,21.91357]
[1776506981874,28.62,76327.5,0.04,-0.5393,0.00025,21.91872]
[1776506985185,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985216,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985253,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985314,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985336,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985348,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985374,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985437,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985469,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985560,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985589,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985651,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985804,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985988,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506986020,28.63,76325.81,0.04,-0.53973,0.00025,21.91593]
[1776506985903,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986077,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986221,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986293,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986453,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986507,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986654,28.63,76315.09,0.04,-0.54242,0.00025,21.89753]
[1776506986910,28.63,76298.05,0.04,-0.54669,0.00025,21.86622]
[1776506987919,28.62,76294.42,0.04,-0.5476,0.00025,21.85923]
[1776506989330,28.62,76294.37,0.04,-0.54762,0.00025,21.85913]
[1776506989935,28.62,76294.2,0.04,-0.54766,0.00025,21.85879]
[1776506994966,28.63,76290.05,0.04,-0.54869,0.00025,21.85071]
[1776507000004,28.64,76287.0,0.04,-0.54943,0.00025,21.8448]
[1776507004033,28.65,76279.85,0.04,-0.55121,0.00025,21.83039]
[1776507005038,28.65,76273.85,0.04,-0.5527,0.00025,21.81788]
[1776507005948,28.65,76273.85,0.04,-0.5527,0.00025,21.81788]
[1776507005991,28.65,76273.85,0.04,-0.5527,0.00025,21.81788]
[1776507006027,28.65,76273.85,0.04,-0.5527,0.00025,21.81788]
[1776507006068,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006122,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006235,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006327,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006406,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006522,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507006865,28.65,76269.27,0.04,-0.55384,0.00025,21.80813]
[1776507007059,28.65,76269.27,0.04,-0.55384,0.00025,21.80816]
[1776507008075,28.66,76263.44,0.04,-0.5553,0.00025,21.79548]
[1776507008180,28.66,76263.44,0.04,-0.5553,0.00025,21.79548]
[1776507008304,28.66,76263.44,0.04,-0.5553,0.00025,21.79548]
[1776507008782,28.66,76263.44,0.04,-0.5553,0.00025,21.79548]
[1776507008857,28.66,76263.44,0.04,-0.5553,0.00025,21.79548]
[1776507009068,28.66,76263.44,0.04,-0.55529,0.00025,21.7955]
[1776507011344,28.66,76262.61,0.04,-0.5555,0.00025,21.79371]
[1776507012093,28.66,76259.62,0.04,-0.55624,0.00025,21.78708]
[1776507013963,28.66,76256.08,0.04,-0.55712,0.00025,21.77913]
[1776507014103,28.66,76257.37,0.04,-0.5568,0.00025,21.78206]
[1776507014825,28.66,76257.37,0.04,-0.5568,0.00025,21.78206]
[1776507014976,28.66,76257.37,0.04,-0.5568,0.00025,21.78206]
[1776507015033,28.66,76257.37,0.04,-0.5568,0.00025,21.78206]
[1776507015114,28.66,76266.4,0.04,-0.55454,0.00025,21.80208]
[1776507016122,28.66,76276.26,0.04,-0.55207,0.00025,21.82315]
[1776507017130,28.66,76283.44,0.04,-0.55028,0.00025,21.83795]
[1776507017342,28.66,76283.44,0.04,-0.55028,0.00025,21.83795]
[1776507017448,28.66,76283.44,0.04,-0.55028,0.00025,21.83795]
[1776507018132,28.66,76283.07,0.04,-0.55037,0.00025,21.8372]
[1776507019139,28.66,76276.72,0.04,-0.55196,0.00025,21.82411]
[1776507019647,28.66,76276.72,0.04,-0.55196,0.00025,21.82411]
[1776507020146,28.66,76273.33,0.04,-0.5528,0.00025,21.81698]
[1776507023236,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023315,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023337,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023338,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023472,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023765,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507023969,28.67,76272.36,0.04,-0.55305,0.00025,21.81494]
[1776507024219,28.67,76275.13,0.04,-0.55235,0.00025,21.8208]
[1776507024281,28.67,76275.13,0.04,-0.55235,0.00025,21.8208]
[1776507025181,28.67,76257.34,0.04,-0.5568,0.00025,21.78207]
[1776507025467,28.67,76257.34,0.04,-0.5568,0.00025,21.78207]
[1776507026191,28.67,76251.67,0.04,-0.55821,0.00025,21.76918]
[1776507031228,28.67,76250.39,0.04,-0.55853,0.00025,21.76224]
[1776507032116,28.67,76250.39,0.04,-0.55853,0.00025,21.76224]
[1776507032231,28.67,76254.77,0.04,-0.55744,0.00025,21.77231]
[1776507033240,28.67,76261.25,0.04,-0.55582,0.00025,21.78689]
[1776507038262,28.68,76261.62,0.04,-0.55571,0.00025,21.78779]
[1776507043289,28.68,76263.0,0.04,-0.55536,0.00025,21.79092]
[1776507045765,28.68,76262.38,0.04,-0.55551,0.00025,21.78958]
[1776507045868,28.68,76262.38,0.04,-0.55551,0.00025,21.78958]
[1776507046146,28.68,76262.38,0.04,-0.55551,0.00025,21.78958]
[1776507046185,28.68,76262.44,0.04,-0.55549,0.00025,21.78971]
[1776507046302,28.68,76262.44,0.04,-0.55549,0.00025,21.78971]
[1776507046403,28.69,76256.37,0.04,-0.55701,0.00025,21.77618]
[1776507047811,28.69,76256.37,0.04,-0.55701,0.00025,21.77618]
[1776507047885,28.69,76256.37,0.04,-0.55701,0.00025,21.77618]
[1776507047950,28.69,76253.24,0.04,-0.55779,0.00025,21.76908]
[1776507050787,28.69,76254.1,0.04,-0.55757,0.00025,21.77105]
[1776507050830,28.69,76254.1,0.04,-0.55757,0.00025,21.77105]
[1776507050889,28.69,76253.05,0.04,-0.55783,0.00025,21.76868]
[1776507051683,28.69,76253.05,0.04,-0.55783,0.00025,21.76868]
[1776507051713,28.69,76253.05,0.04,-0.55783,0.00025,21.76868]
[1776507051987,28.69,76254.57,0.04,-0.55745,0.00025,21.77216]
[1776507052375,28.69,76254.57,0.04,-0.55745,0.00025,21.77218]
[1776507055558,28.69,76258.3,0.04,-0.55651,0.00025,21.78063]
[1776507056201,28.69,76259.71,0.04,-0.55616,0.00025,21.7838]
[1776507056982,28.69,76259.71,0.04,-0.55616,0.00025,21.7838]
[1776507056987,28.69,76259.71,0.04,-0.55616,0.00025,21.7838]
[1776507057223,28.69,76262.97,0.04,-0.55534,0.00025,21.79102]
[1776507058173,28.69,76276.2,0.04,-0.55204,0.00025,21.81943]
[1776507059208,28.69,76276.2,0.04,-0.55204,0.00025,21.81943]
[1776507059253,28.7,76281.42,0.04,-0.55072,0.00025,21.83026]
[1776507060155,28.7,76286.87,0.04,-0.54936,0.00025,21.84127]
[1776507061200,28.7,76294.05,0.04,-0.54757,0.00025,21.85539]
[1776507061601,28.7,76294.05,0.04,-0.54757,0.00025,21.85539]
[1776507061660,28.7,76294.05,0.04,-0.54757,0.00025,21.85539]
[1776507061669,28.7,76294.87,0.04,-0.54736,0.00025,21.85698]
[1776507063805,28.7,76294.87,0.04,-0.54736,0.00025,21.85697]
[1776507063898,28.7,76294.12,0.04,-0.54755,0.00025,21.85552]
[1776507065102,28.7,76294.12,0.04,-0.54755,0.00025,21.85552]
[1776507065235,28.7,76294.12,0.04,-0.54755,0.00025,21.85552]
[1776507065276,28.7,76294.12,0.04,-0.54755,0.00025,21.85552]
[1776507065225,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507065476,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507065590,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507065760,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507065894,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507066030,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507066084,28.7,76295.21,0.04,-0.54728,0.00025,21.85762]
[1776507066131,28.7,76285.85,0.04,-0.54962,0.00025,21.83921]
[1776507066335,28.7,76285.85,0.04,-0.54962,0.00025,21.83921]
[1776507066717,28.7,76285.51,0.04,-0.54971,0.00025,21.83853]
[1776507068001,28.7,76285.51,0.04,-0.54971,0.00025,21.83853]
[1776507068030,28.7,76289.65,0.04,-0.54867,0.00025,21.84677]
[1776507072196,28.69,76294.28,0.04,-0.54751,0.00025,21.85581]
[1776507077548,28.69,76294.86,0.04,-0.54737,0.00025,21.85692]
[1776507082983,28.69,76294.78,0.04,-0.54739,0.00025,21.85675]
[1776507083286,28.69,76304.02,0.04,-0.54508,0.00025,21.87421]
[1776507088132,28.69,76307.79,0.04,-0.54414,0.00025,21.8811]
[1776507088197,28.69,76307.79,0.04,-0.54414,0.00025,21.8811]
[1776507088277,28.69,76308.62,0.04,-0.54394,0.00025,21.8826]
[1776507089223,28.69,76317.56,0.04,-0.5417,0.00025,21.89845]
[1776507090224,28.69,76324.6,0.04,-0.53993,0.00025,21.91044]
[1776507092227,28.68,76330.27,0.04,-0.53853,0.00025,21.91574]
[1776507094293,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094403,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094425,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094547,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094601,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094746,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094821,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507094988,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507095071,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507095206,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507095260,28.69,76337.53,0.04,-0.5367,0.00025,21.92734]
[1776507095307,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095414,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095454,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095612,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095702,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095816,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507095934,28.69,76339.94,0.04,-0.53609,0.00025,21.93109]
[1776507096123,28.69,76342.23,0.04,-0.53552,0.00025,21.9346]
[1776507099153,28.69,76337.25,0.04,-0.53676,0.00025,21.92694]
[1776507104453,28.7,76337.98,0.04,-0.53657,0.00025,21.92812]
[1776507104657,28.7,76337.98,0.04,-0.53657,0.00025,21.92812]
[1776507104892,28.7,76337.98,0.04,-0.53657,0.00025,21.92812]
[1776507104961,28.7,76337.98,0.04,-0.53657,0.00025,21.92812]
[1776507104988,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507105340,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507105636,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507105695,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507105976,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507106256,28.7,76318.3,0.04,-0.5415,0.00025,21.89579]
[1776507106235,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507106339,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507106409,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507106422,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507106537,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507107029,28.7,76291.9,0.04,-0.54811,0.00025,21.84721]
[1776507107129,28.7,76289.0,0.04,-0.54883,0.00025,21.8415]
[1776507107612,28.7,76289.0,0.04,-0.54883,0.00025,21.8415]
[1776507107817,28.7,76289.11,0.04,-0.54881,0.00025,21.84172]
[1776507113808,28.7,76290.29,0.04,-0.54851,0.00025,21.84404]
[1776507117837,28.7,76295.29,0.04,-0.54726,0.00025,21.85376]
[1776507119866,28.7,76295.67,0.04,-0.54717,0.00025,21.85448]
[1776507120297,28.7,76295.71,0.04,-0.54716,0.00025,21.85456]
[1776507123198,28.7,76303.61,0.04,-0.54519,0.00025,21.86946]
[1776507124193,28.7,76310.34,0.04,-0.5435,0.00025,21.88174]
[1776507125037,28.7,76310.34,0.04,-0.5435,0.00025,21.88174]
[1776507125129,28.7,76310.34,0.04,-0.5435,0.00025,21.88174]
[1776507125179,28.7,76310.34,0.04,-0.5435,0.00025,21.88174]
[1776507125350,28.69,76310.3,0.04,-0.54351,0.00025,21.88166]
[1776507125677,28.69,76310.3,0.04,-0.54351,0.00025,21.88166]
[1776507125687,28.69,76310.3,0.04,-0.54351,0.00025,21.88166]
[1776507125982,28.69,76310.3,0.04,-0.54351,0.00025,21.88166]
[1776507126180,28.69,76310.3,0.04,-0.54351,0.00025,21.88166]
[1776507126205,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507126435,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507126470,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507126683,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507126774,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507126839,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507127130,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507127235,28.69,76289.44,0.04,-0.54874,0.00025,21.84229]
[1776507127417,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127435,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127577,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127628,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127660,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127669,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127673,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127685,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127691,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127696,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127704,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127715,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507127721,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507128079,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507128092,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507128172,28.69,76265.81,0.04,-0.55465,0.00025,21.79319]
[1776507128273,28.69,76258.95,0.04,-0.55636,0.00025,21.77806]
[1776507128570,28.69,76258.95,0.04,-0.55636,0.00025,21.77806]
[1776507128686,28.69,76258.95,0.04,-0.55636,0.00025,21.77806]
[1776507128813,28.69,76258.95,0.04,-0.55636,0.00025,21.77806]
[1776507129210,28.69,76258.95,0.04,-0.55636,0.00025,21.77806]
[1776507129452,28.69,76252.14,0.04,-0.55805,0.00025,21.76265]
[1776507129540,28.69,76252.14,0.04,-0.55805,0.00025,21.76265]
[1776507129628,28.69,76252.14,0.04,-0.55805,0.00025,21.76265]
[1776507131934,28.7,76249.61,0.04,-0.55868,0.00025,21.75684]
[1776507135641,28.7,76249.55,0.04,-0.55869,0.00025,21.75673]
[1776507135837,28.7,76249.56,0.04,-0.55869,0.00025,21.75679]
[1776507141008,28.7,76250.96,0.04,-0.55833,0.00025,21.76006]
[1776507141139,28.7,76253.03,0.04,-0.55781,0.00025,21.76483]
[1776507143378,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507143458,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507143532,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507143773,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507143933,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507144164,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507144212,28.71,76253.49,0.04,-0.55769,0.00025,21.76593]
[1776507144220,28.71,76253.86,0.04,-0.5576,0.00025,21.7668]
[1776507144370,28.71,76253.86,0.04,-0.5576,0.00025,21.7668]
[1776507146406,28.71,76253.54,0.04,-0.55768,0.00025,21.76609]
[1776507147091,28.71,76254.53,0.04,-0.55743,0.00025,21.76833]
[1776507149302,28.71,76255.12,0.04,-0.55728,0.00025,21.76971]
[1776507150358,28.71,76256.3,0.04,-0.55698,0.00025,21.77244]
[1776507155358,28.72,76258.14,0.04,-0.55651,0.00025,21.77268]
[1776507160431,28.73,76260.83,0.04,-0.55582,0.00025,21.77883]
[1776507165454,28.74,76261.99,0.04,-0.55551,0.00025,21.78155]
[1776507170456,28.75,76262.23,0.04,-0.55543,0.00025,21.78223]
[1776507175494,28.76,76261.06,0.04,-0.5557,0.00025,21.77981]
[1776507180521,28.77,76263.05,0.04,-0.55518,0.00025,21.78435]
[1776507185363,28.78,76256.01,0.04,-0.55691,0.00025,21.76888]
[1776507189398,28.78,76246.8,0.04,-0.55919,0.00025,21.74795]
[1776507193591,28.79,76243.84,0.04,-0.55991,0.00025,21.74113]
[1776507194421,28.79,76251.61,0.04,-0.55798,0.00025,21.75917]
[1776507195427,28.79,76264.69,0.04,-0.55472,0.00025,21.78836]
[1776507195644,28.79,76264.69,0.04,-0.55472,0.00025,21.78836]
[1776507196437,28.8,76269.12,0.04,-0.55361,0.00025,21.79793]
[1776507198346,28.8,76265.49,0.04,-0.55451,0.00025,21.79016]
[1776507198450,28.8,76262.62,0.04,-0.55522,0.00025,21.78391]
[1776507202063,28.8,76260.8,0.04,-0.55567,0.00025,21.77998]
[1776507202453,28.8,76261.25,0.04,-0.55555,0.00025,21.781]
[1776507207505,28.86,76262.73,0.04,-0.55507,0.00025,21.78513]
[1776507211565,28.87,76266.45,0.04,-0.55412,0.00025,21.78938]
[1776507213520,28.87,76271.74,0.04,-0.5528,0.00025,21.80066]
[1776507214988,28.87,76271.65,0.04,-0.55283,0.00025,21.80048]
[1776507215475,28.87,76274.3,0.04,-0.55217,0.00025,21.80604]
[1776507216387,28.88,76279.77,0.04,-0.5508,0.00025,21.81731]
[1776507218420,28.88,76286.01,0.04,-0.54925,0.00025,21.82987]
[1776507219141,28.88,76286.01,0.04,-0.54925,0.00025,21.82987]
[1776507219375,28.88,76285.56,0.04,-0.54936,0.00025,21.82899]
[1776507223329,28.88,76287.32,0.04,-0.54891,0.00025,21.83254]
[1776507223366,28.88,76288.81,0.04,-0.54854,0.00025,21.83546]
[1776507224382,28.88,76293.47,0.04,-0.54738,0.00025,21.84452]
[1776507225318,28.89,76300.76,0.04,-0.54557,0.00025,21.8583]
[1776507227152,28.89,76300.82,0.04,-0.54555,0.00025,21.85843]
[1776507227232,28.89,76297.74,0.04,-0.54631,0.00025,21.8527]
[1776507232132,28.9,76292.24,0.04,-0.54766,0.00025,21.84234]
[1776507237691,28.91,76294.82,0.04,-0.547,0.00025,21.84739]
[1776507238807,28.91,76301.21,0.04,-0.54541,0.00025,21.85944]
[1776507239817,28.91,76301.21,0.04,-0.54541,0.00025,21.85944]
[1776507240502,28.91,76301.29,0.04,-0.54538,0.00025,21.85961]
[1776507245559,28.92,76298.05,0.04,-0.54617,0.00025,21.8537]
[1776507250576,28.93,76298.0,0.04,-0.54616,0.00025,21.85373]
[1776507253491,28.94,76293.41,0.04,-0.54729,0.00025,21.84511]
[1776507258574,28.95,76292.28,0.04,-0.54755,0.00025,21.84305]
[1776507263587,28.96,76294.02,0.04,-0.5471,0.00025,21.84649]
[1776507268640,28.97,76291.16,0.04,-0.5478,0.00025,21.84112]
[1776507273695,28.98,76290.11,0.04,-0.54805,0.00025,21.83517]
[1776507275916,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276061,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276079,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276266,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276367,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276491,28.98,76289.57,0.04,-0.54818,0.00025,21.83417]
[1776507276471,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507276635,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507276674,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507276733,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507276832,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507277307,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507277400,28.98,76289.08,0.04,-0.54829,0.00025,21.83324]
[1776507277454,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507277637,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507277721,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507277805,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507278186,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507278283,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507278467,28.98,76304.84,0.04,-0.54438,0.00025,21.86286]
[1776507278497,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507278560,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507278595,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507278603,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507278983,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507279042,28.98,76307.65,0.04,-0.54369,0.00025,21.86791]
[1776507279449,28.98,76294.11,0.04,-0.54704,0.00025,21.84294]
[1776507280539,28.99,76295.64,0.04,-0.54666,0.00025,21.84586]
[1776507281194,28.99,76295.64,0.04,-0.54666,0.00025,21.84586]
[1776507281506,28.99,76295.93,0.04,-0.54659,0.00025,21.84642]
[1776507283269,28.99,76296.23,0.04,-0.54651,0.00025,21.84699]
[1776507283541,28.99,76298.09,0.04,-0.54605,0.00025,21.85049]
[1776507285540,28.99,76304.78,0.04,-0.54439,0.00025,21.86279]
[1776507287480,28.98,76309.61,0.04,-0.5432,0.00025,21.87142]
[1776507292539,28.98,76308.94,0.04,-0.54337,0.00025,21.87017]
[1776507297552,28.97,76310.68,0.04,-0.54295,0.00025,21.87318]
[1776507302639,28.96,76313.64,0.04,-0.54223,0.00025,21.87828]
[1776507304288,28.96,76311.69,0.04,-0.54272,0.00025,21.87486]
[1776507304475,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304672,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304789,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304816,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304869,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304963,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507304991,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507305085,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507305144,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507305218,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507305422,28.96,76310.5,0.04,-0.54302,0.00025,21.87275]
[1776507305459,28.96,76326.01,0.04,-0.53916,0.00025,21.89912]
[1776507306819,28.96,76326.01,0.04,-0.53916,0.00025,21.89913]
[1776507306861,28.96,76326.01,0.04,-0.53916,0.00025,21.89913]
[1776507306892,28.96,76326.01,0.04,-0.53916,0.00025,21.89913]
[1776507307313,28.96,76338.69,0.04,-0.53601,0.00025,21.91919]
[1776507307880,28.96,76338.69,0.04,-0.53601,0.00025,21.91919]
[1776507307914,28.96,76338.69,0.04,-0.53601,0.00025,21.91919]
[1776507308228,28.96,76338.69,0.04,-0.53601,0.00025,21.9192]
[1776507308771,28.96,76338.69,0.04,-0.53601,0.00025,21.9192]
[1776507308815,28.96,76338.69,0.04,-0.53601,0.00025,21.9192]
[1776507309234,28.97,76344.22,0.04,-0.53463,0.00025,21.92752]
[1776507310377,28.97,76344.22,0.04,-0.53463,0.00025,21.92752]
[1776507310390,28.97,76350.27,0.04,-0.53312,0.00025,21.93632]
[1776507313263,28.97,76346.02,0.04,-0.53418,0.00025,21.93018]
[1776507318311,28.97,76344.9,0.04,-0.53445,0.00025,21.92855]
[1776507320312,28.97,76352.11,0.04,-0.53266,0.00025,21.93896]
[1776507322326,28.97,76354.42,0.04,-0.53209,0.00025,21.9422]
[1776507323835,28.97,76355.83,0.04,-0.53173,0.00025,21.94415]
[1776507324348,28.97,76355.83,0.04,-0.53174,0.00025,21.94415]
[1776507327400,28.97,76358.89,0.04,-0.53097,0.00025,21.94833]
[1776507327557,28.97,76358.89,0.04,-0.53097,0.00025,21.94833]
[1776507327589,28.97,76359.54,0.04,-0.53081,0.00025,21.94921]
[1776507327965,28.97,76359.54,0.04,-0.53081,0.00025,21.94921]
[1776507330508,28.97,76351.95,0.04,-0.5327,0.00025,21.93872]
[1776507331211,28.97,76351.95,0.04,-0.5327,0.00025,21.93872]
[1776507331244,28.97,76351.95,0.04,-0.5327,0.00025,21.93872]
[1776507331392,28.97,76351.95,0.04,-0.53271,0.00025,21.93469]
[1776507333415,28.97,76347.88,0.04,-0.53372,0.00025,21.92886]
[1776507333439,28.97,76342.31,0.04,-0.53511,0.00025,21.92066]
[1776507336428,28.97,76348.16,0.04,-0.53365,0.00025,21.92929]
[1776507337467,28.97,76355.27,0.04,-0.53188,0.00025,21.93937]
[1776507340457,28.97,76359.76,0.04,-0.53076,0.00025,21.9455]
[1776507343011,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343117,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343154,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343163,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343207,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343299,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343396,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343423,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343601,28.97,76361.38,0.04,-0.53036,0.00025,21.94767]
[1776507343497,28.97,76368.22,0.04,-0.52866,0.00025,21.95659]
[1776507343674,28.97,76368.22,0.04,-0.52866,0.00025,21.95659]
[1776507343857,28.97,76368.22,0.04,-0.52866,0.00025,21.95659]
[1776507344491,28.97,76368.22,0.04,-0.52866,0.00025,21.95659]
[1776507345498,28.97,76376.09,0.04,-0.5267,0.00025,21.96635]
[1776507346878,28.97,76375.64,0.04,-0.52681,0.00025,21.9658]
[1776507347510,28.97,76376.01,0.04,-0.52672,0.00025,21.96625]
[1776507349431,28.97,76376.33,0.04,-0.52664,0.00025,21.96663]
[1776507349585,28.97,76373.1,0.04,-0.52745,0.00025,21.96269]
[1776507354622,28.97,76374.01,0.04,-0.52722,0.00025,21.96379]
[1776507359685,28.96,76377.11,0.04,-0.52646,0.00025,21.96753]
[1776507363622,28.96,76385.79,0.04,-0.5243,0.00025,21.97761]
[1776507364371,28.96,76385.79,0.04,-0.5243,0.00025,21.97761]
[1776507364629,28.96,76388.66,0.04,-0.52358,0.00025,21.9808]
[1776507367651,28.95,76383.41,0.04,-0.5249,0.00025,21.97489]
[1776507369635,28.95,76378.96,0.04,-0.52601,0.00025,21.9697]
[1776507371844,28.95,76378.96,0.04,-0.52601,0.00025,21.9697]
[1776507372564,28.95,76380.43,0.04,-0.52564,0.00025,21.97142]
[1776507374578,28.95,76384.9,0.04,-0.52453,0.00025,21.97657]
[1776507377667,28.95,76389.15,0.04,-0.52347,0.00025,21.98131]
[1776507382724,28.94,76390.05,0.04,-0.52325,0.00025,21.98228]
[1776507384540,28.94,76381.9,0.04,-0.52528,0.00025,21.97311]
[1776507386668,28.94,76379.0,0.04,-0.52601,0.00025,21.9697]
[1776507388011,28.94,76378.08,0.04,-0.52624,0.00025,21.9686]
[1776507388676,28.94,76374.64,0.04,-0.5271,0.00025,21.96445]
[1776507389642,28.94,76365.52,0.04,-0.52937,0.00025,21.95294]
[1776507390671,28.94,76359.4,0.04,-0.53089,0.00025,21.94482]
[1776507392842,28.94,76358.22,0.04,-0.5312,0.00025,21.93919]
[1776507393665,28.94,76357.66,0.04,-0.53133,0.00025,21.93843]
[1776507398671,28.94,76356.17,0.04,-0.53171,0.00025,21.93638]
[1776507403697,28.94,76353.62,0.04,-0.53234,0.00025,21.93283]
[1776507408711,28.94,76353.27,0.04,-0.53243,0.00025,21.93233]
[1776507411973,28.94,76352.95,0.04,-0.53251,0.00025,21.93188]
[1776507412641,28.94,76352.87,0.04,-0.53253,0.00025,21.93176]
[1776507417478,28.94,76352.45,0.04,-0.53264,0.00025,21.93116]
[1776507417536,28.94,76352.2,0.04,-0.5327,0.00025,21.9308]
[1776507423041,28.93,76355.2,0.04,-0.53196,0.00025,21.93499]
[1776507428075,28.93,76356.29,0.04,-0.53169,0.00025,21.93648]
[1776507429278,28.93,76356.29,0.04,-0.53169,0.00025,21.93648]
[1776507429334,28.93,76356.29,0.04,-0.53169,0.00025,21.93648]
[1776507429499,28.93,76358.38,0.04,-0.53117,0.00025,21.93935]
[1776507431509,28.93,76367.34,0.04,-0.52894,0.00025,21.9512]
[1776507432388,28.93,76367.34,0.04,-0.52894,0.00025,21.9512]
[1776507432696,28.93,76369.68,0.04,-0.52836,0.00025,21.95418]
[1776507436670,28.93,76375.08,0.04,-0.52701,0.00025,21.96089]
[1776507441687,28.92,76371.83,0.04,-0.52783,0.00025,21.95686]
[1776507446707,28.92,76375.42,0.04,-0.52693,0.00025,21.96128]
[1776507449767,28.92,76379.64,0.04,-0.52588,0.00025,21.96634]
[1776507454771,28.92,76377.71,0.04,-0.52637,0.00025,21.96001]
[1776507459820,28.92,76376.39,0.04,-0.5267,0.00025,21.95841]
[1776507461720,28.91,76382.42,0.04,-0.5252,0.00025,21.96554]
[1776507466755,28.91,76381.25,0.04,-0.52549,0.00025,21.96417]
[1776507467801,28.91,76376.47,0.04,-0.52669,0.00025,21.95848]
[1776507472849,28.91,76377.63,0.04,-0.5264,0.00025,21.95987]
[1776507475182,28.91,76377.96,0.04,-0.52632,0.00025,21.96026]
[1776507475197,28.91,76377.96,0.04,-0.52632,0.00025,21.96026]
[1776507475260,28.91,76377.96,0.04,-0.52632,0.00025,21.96026]
[1776507475432,28.91,76377.96,0.04,-0.52632,0.00025,21.96026]
[1776507475444,28.91,76380.43,0.04,-0.52571,0.00025,21.96319]
[1776507477592,28.91,76380.43,0.04,-0.52571,0.00025,21.96318]
[1776507477648,28.91,76380.43,0.04,-0.52571,0.00025,21.96318]
[1776507477653,28.9,76382.19,0.04,-0.52527,0.00025,21.96524]
[1776507481326,28.9,76382.53,0.04,-0.52519,0.00025,21.96562]
[1776507481404,28.9,76382.53,0.04,-0.52519,0.00025,21.96562]
[1776507481688,28.9,76382.53,0.04,-0.52519,0.00025,21.96562]
[1776507481728,28.9,76377.74,0.04,-0.52638,0.00025,21.95997]
[1776507481850,28.9,76377.74,0.04,-0.52638,0.00025,21.95997]
[1776507482457,28.9,76377.74,0.04,-0.52638,0.00025,21.95997]
[1776507483464,28.9,76363.09,0.04,-0.53004,0.00025,21.94148]
[1776507484474,28.9,76360.02,0.04,-0.53081,0.00025,21.93737]
[1776507485667,28.9,76365.41,0.04,-0.52946,0.00025,21.94453]
[1776507490708,28.9,76367.97,0.04,-0.52882,0.00025,21.94784]
[1776507495834,28.9,76366.78,0.04,-0.52912,0.00025,21.9463]
[1776507502001,28.9,76366.08,0.04,-0.5293,0.00025,21.94538]
[1776507508643,28.89,76366.99,0.04,-0.52908,0.00025,21.94654]
[1776507512538,28.89,76369.6,0.04,-0.52844,0.00025,21.94585]
[1776507512745,28.89,76374.17,0.04,-0.5273,0.00025,21.95156]
[1776507518371,28.89,76375.32,0.04,-0.52701,0.00025,21.95296]
[1776507521636,28.89,76375.32,0.04,-0.52701,0.00025,21.95295]
[1776507521722,28.89,76375.32,0.04,-0.52701,0.00025,21.95295]
[1776507521741,28.89,76376.55,0.04,-0.52671,0.00025,21.95444]
[1776507526770,28.88,76381.09,0.04,-0.52557,0.00025,21.95984]
[1776507527349,28.88,76381.09,0.04,-0.52557,0.00025,21.95984]
[1776507527777,28.88,76383.06,0.04,-0.52508,0.00025,21.96213]
[1776507533819,28.88,76386.63,0.04,-0.52419,0.00025,21.96618]
[1776507533855,28.88,76386.63,0.04,-0.52419,0.00025,21.96618]
[1776507538867,28.88,76387.74,0.04,-0.52392,0.00025,21.96742]
[1776507539918,28.88,76388.31,0.04,-0.52378,0.00025,21.96805]
[1776507540296,28.88,76388.31,0.04,-0.52378,0.00025,21.96805]
[1776507540641,28.88,76388.31,0.04,-0.52378,0.00025,21.96805]
[1776507541374,28.88,76382.31,0.04,-0.52528,0.00025,21.96123]
[1776507542769,28.88,76382.31,0.04,-0.52528,0.00025,21.96123]
[1776507543003,28.87,76380.67,0.04,-0.52569,0.00025,21.95931]
[1776507549716,28.87,76380.62,0.04,-0.52571,0.00025,21.95924]
[1776507550107,28.87,76380.67,0.04,-0.52569,0.00025,21.95929]
[1776507550764,28.87,76380.21,0.04,-0.52581,0.00025,21.95875]
[1776507552758,28.87,76376.04,0.04,-0.52685,0.00025,21.95375]
[1776507553117,28.87,76376.04,0.04,-0.52685,0.00025,21.95375]
[1776507553124,28.87,76375.58,0.04,-0.52697,0.00025,21.95318]
[1776507561008,28.87,76373.87,0.04,-0.5274,0.00025,21.95107]
[1776507566045,28.86,76372.98,0.04,-0.52763,0.00025,21.94995]
[1776507571080,28.86,76372.06,0.04,-0.52787,0.00025,21.94477]
[1776507576114,28.86,76371.01,0.04,-0.52813,0.00025,21.94344]
[1776507581151,28.86,76369.16,0.04,-0.5286,0.00025,21.94108]
[1776507586188,28.85,76370.32,0.04,-0.52831,0.00025,21.94254]
[1776507591220,28.85,76371.68,0.04,-0.52797,0.00025,21.94425]
[1776507594267,28.85,76372.65,0.04,-0.52773,0.00025,21.94545]
[1776507594845,28.85,76375.75,0.04,-0.52696,0.00025,21.94928]
[1776507598353,28.85,76378.43,0.04,-0.52629,0.00025,21.95251]
[1776507598374,28.85,76378.43,0.04,-0.52629,0.00025,21.95251]
[1776507598471,28.85,76378.43,0.04,-0.52629,0.00025,21.95251]
[1776507598476,28.85,76379.43,0.04,-0.52604,0.00025,21.9537]
[1776507599477,28.85,76385.43,0.04,-0.52454,0.00025,21.96067]
[1776507604545,28.85,76387.07,0.04,-0.52413,0.00025,21.96252]
[1776507609605,28.85,76387.16,0.04,-0.52411,0.00025,21.96262]
[1776507609700,28.85,76387.16,0.04,-0.52411,0.00025,21.96262]
[1776507610823,28.84,76398.79,0.04,-0.5212,0.00025,21.97509]
[1776507611867,28.84,76403.73,0.04,-0.51996,0.00025,21.98003]
[1776507613639,28.84,76403.27,0.04,-0.52008,0.00025,21.97957]
[1776507613893,28.84,76403.43,0.04,-0.52004,0.00025,21.97972]
[1776507614431,28.84,76403.43,0.04,-0.52004,0.00025,21.97972]
[1776507614729,28.84,76403.43,0.04,-0.52004,0.00025,21.97972]
[1776507617428,28.84,76404.73,0.04,-0.51972,0.00025,21.98098]
[1776507617797,28.83,76404.05,0.04,-0.51989,0.00025,21.98032]
[1776507622798,28.83,76400.28,0.04,-0.52084,0.00025,21.97656]
[1776507627833,28.83,76402.67,0.04,-0.52024,0.00025,21.97895]
[1776507630334,28.83,76401.92,0.04,-0.52043,0.00025,21.97821]
[1776507630561,28.83,76401.92,0.04,-0.52043,0.00025,21.97821]
[1776507630568,28.83,76391.1,0.04,-0.52314,0.00025,21.96693]
[1776507631486,28.83,76391.1,0.04,-0.52314,0.00025,21.96693]
[1776507631656,28.83,76391.1,0.04,-0.52314,0.00025,21.96693]
[1776507631903,28.83,76363.87,0.04,-0.52996,0.00025,21.93004]
[1776507632163,28.83,76363.87,0.04,-0.52996,0.00025,21.93004]
[1776507632317,28.83,76363.87,0.04,-0.52996,0.00025,21.93004]
[1776507632635,28.83,76363.87,0.04,-0.52996,0.00025,21.93004]
[1776507632678,28.83,76352.53,0.04,-0.5328,0.00025,21.91447]
[1776507633590,28.83,76352.53,0.04,-0.5328,0.00025,21.91447]
[1776507633862,28.83,76349.17,0.04,-0.53364,0.00025,21.90965]
[1776507639570,28.83,76350.4,0.04,-0.53333,0.00025,21.91144]
[1776507640290,28.83,76350.4,0.04,-0.53333,0.00025,21.91144]
[1776507640841,28.83,76351.94,0.04,-0.53294,0.00025,21.91365]
[1776507645855,28.84,76351.09,0.04,-0.53315,0.00025,21.91244]
[1776507650016,28.84,76346.87,0.04,-0.53421,0.00025,21.90632]
[1776507655076,28.84,76345.92,0.04,-0.53444,0.00025,21.90492]
[1776507659984,28.84,76340.9,0.04,-0.53569,0.00025,21.89741]
[1776507661085,28.84,76337.86,0.04,-0.53645,0.00025,21.89276]
[1776507661910,28.84,76338.03,0.04,-0.53641,0.00025,21.89303]
[1776507662849,28.84,76338.03,0.04,-0.53641,0.00025,21.89303]
[1776507662948,28.84,76334.82,0.04,-0.53721,0.00025,21.88802]
[1776507663900,28.85,76328.16,0.04,-0.53887,0.00025,21.87738]
[1776507665960,28.85,76327.57,0.04,-0.53901,0.00025,21.87644]
[1776507671006,28.85,76331.26,0.04,-0.53808,0.00025,21.88245]
[1776507676077,28.86,76333.29,0.04,-0.53757,0.00025,21.88574]
[1776507679058,28.86,76337.88,0.04,-0.53641,0.00025,21.89295]
[1776507680875,28.86,76344.07,0.04,-0.53486,0.00025,21.90237]
[1776507685925,28.87,76345.37,0.04,-0.53453,0.00025,21.90433]
[1776507689977,28.88,76339.49,0.04,-0.53599,0.00025,21.89553]
[1776507694994,28.88,76341.76,0.04,-0.53543,0.00025,21.89497]
[1776507700023,28.88,76345.67,0.04,-0.53444,0.00025,21.90084]
[1776507700045,28.89,76345.53,0.04,-0.53448,0.00025,21.90065]
[1776507700996,28.89,76347.63,0.04,-0.53395,0.00025,21.90374]
[1776507702003,28.89,76352.55,0.04,-0.53272,0.00025,21.91082]
[1776507705249,28.89,76353.2,0.04,-0.53256,0.00025,21.91175]
[1776507705954,28.89,76355.22,0.04,-0.53205,0.00025,21.91458]
[1776507707927,28.89,76350.48,0.04,-0.53323,0.00025,21.90788]
[1776507712950,28.89,76349.12,0.04,-0.53357,0.00025,21.90593]
[1776507717999,28.89,76347.92,0.04,-0.53387,0.00025,21.9042]
[1776507723031,28.89,76348.65,0.04,-0.53368,0.00025,21.90527]
[1776507728085,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728441,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728699,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728757,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728803,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728816,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728837,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507728913,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507729016,28.9,76346.5,0.04,-0.53422,0.00025,21.90215]
[1776507729012,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729130,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729209,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729232,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729392,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729438,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729608,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729643,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729733,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729862,28.9,76346.09,0.04,-0.53432,0.00025,21.90155]
[1776507729926,28.9,76334.27,0.04,-0.53727,0.00025,21.88356]
[1776507731647,28.9,76334.27,0.04,-0.53727,0.00025,21.88356]
[1776507731838,28.9,76327.66,0.04,-0.53892,0.00025,21.87299]
[1776507737708,28.9,76329.39,0.04,-0.53848,0.00025,21.87584]
[1776507737996,28.91,76330.33,0.04,-0.53824,0.00025,21.87738]
[1776507741989,28.91,76335.66,0.04,-0.5369,0.00025,21.88585]
[1776507745248,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745393,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745426,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745567,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745736,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745791,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745829,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745917,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507746025,28.91,76336.26,0.04,-0.53674,0.00025,21.88682]
[1776507745987,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746135,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746228,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746316,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746430,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746472,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746631,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746661,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746834,28.91,76335.76,0.04,-0.53687,0.00025,21.88604]
[1776507746855,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747303,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747372,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747693,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747774,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747887,28.92,76328.59,0.04,-0.53865,0.00025,21.87466]
[1776507747904,28.92,76328.11,0.04,-0.53877,0.00025,21.87388]
[1776507750726,28.92,76327.73,0.04,-0.53887,0.00025,21.87326]
[1776507750974,28.92,76327.93,0.04,-0.53882,0.00025,21.87359]
[1776507752897,28.92,76322.58,0.04,-0.54016,0.00025,21.86073]
[1776507753620,28.92,76322.58,0.04,-0.54016,0.00025,21.86073]
[1776507753949,28.92,76320.86,0.04,-0.54059,0.00025,21.85784]
[1776507757976,28.92,76325.98,0.04,-0.53931,0.00025,21.86637]
[1776507758961,28.92,76331.5,0.04,-0.53793,0.00025,21.87531]
[1776507760443,28.92,76334.01,0.04,-0.53731,0.00025,21.8793]
[1776507760791,28.92,76334.01,0.04,-0.53731,0.00025,21.8793]
[1776507761012,28.92,76335.26,0.04,-0.53699,0.00025,21.88128]
[1776507763060,28.92,76343.86,0.04,-0.53484,0.00025,21.89441]
[1776507768188,28.93,76345.21,0.04,-0.5345,0.00025,21.89645]
[1776507772834,28.94,76348.2,0.04,-0.53374,0.00025,21.90087]
[1776507772934,28.94,76348.2,0.04,-0.53374,0.00025,21.90087]
[1776507773045,28.94,76348.2,0.04,-0.53374,0.00025,21.90087]
[1776507773081,28.94,76348.2,0.04,-0.53374,0.00025,21.90087]
[1776507773009,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773165,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773241,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773289,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773484,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773621,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773702,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773743,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507773975,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507774051,28.94,76348.04,0.04,-0.53378,0.00025,21.90064]
[1776507774018,28.94,76359.47,0.04,-0.53093,0.00025,21.91668]
[1776507774184,28.94,76359.47,0.04,-0.53093,0.00025,21.91668]
[1776507774233,28.94,76359.47,0.04,-0.53093,0.00025,21.91668]
[1776507774398,28.94,76359.47,0.04,-0.53093,0.00025,21.91668]
[1776507774521,28.94,76359.47,0.04,-0.53093,0.00025,21.91668]
[1776507775528,28.94,76366.03,0.04,-0.52929,0.00025,21.92539]
[1776507777198,28.94,76367.14,0.04,-0.52901,0.00025,21.92683]
[1776507777484,28.94,76367.24,0.04,-0.52899,0.00025,21.92697]
[1776507783901,28.95,76365.21,0.04,-0.52949,0.00025,21.92436]
[1776507787894,28.96,76361.35,0.04,-0.53043,0.00025,21.91932]
[1776507787984,28.96,76360.94,0.04,-0.53053,0.00025,21.91879]
[1776507793024,28.97,76359.52,0.04,-0.53088,0.00025,21.91692]
[1776507798053,28.97,76357.24,0.04,-0.53144,0.00025,21.91386]
[1776507803069,28.98,76356.83,0.04,-0.53153,0.00025,21.91334]
[1776507808072,28.99,76354.96,0.04,-0.53198,0.00025,21.91081]
[1776507813161,29.0,76354.07,0.04,-0.5322,0.00025,21.9056]
[1776507818247,29.01,76352.92,0.04,-0.53247,0.00025,21.90404]
[1776507823290,29.02,76352.32,0.04,-0.53261,0.00025,21.90324]
[1776507828314,29.02,76352.32,0.04,-0.5326,0.00025,21.90329]
[1776507833341,29.03,76351.07,0.04,-0.5329,0.00025,21.90159]
[1776507838398,29.04,76351.07,0.04,-0.53289,0.00025,21.90164]
[1776507841183,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841195,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841256,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841309,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841347,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841524,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841562,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841727,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841780,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841947,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507841996,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507842148,29.05,76350.03,0.04,-0.53314,0.00025,21.90019]
[1776507842038,29.05,76350.1,0.04,-0.53312,0.00025,21.90029]
[1776507844000,29.05,76350.1,0.04,-0.53312,0.00025,21.90029]
[1776507844070,29.05,76350.1,0.04,-0.53312,0.00025,21.90029]
[1776507844034,29.05,76345.87,0.04,-0.53417,0.00025,21.89419]
[1776507844219,29.05,76345.87,0.04,-0.53417,0.00025,21.89419]
[1776507845020,29.05,76345.87,0.04,-0.53417,0.00025,21.89419]
[1776507853078,29.05,76345.53,0.04,-0.53426,0.00025,21.8937]
[1776507859120,29.05,76343.39,0.04,-0.53479,0.00025,21.89055]
[1776507864153,29.05,76343.44,0.04,-0.53477,0.00025,21.89063]
[1776507869190,29.05,76344.82,0.04,-0.53443,0.00025,21.89266]
[1776507874611,29.05,76345.2,0.04,-0.53434,0.00025,21.88918]
[1776507881275,29.05,76344.65,0.04,-0.53448,0.00025,21.88837]
[1776507886310,29.05,76342.99,0.04,-0.53489,0.00025,21.88592]
[1776507892416,29.05,76344.58,0.04,-0.5345,0.00025,21.88827]
[1776507898395,29.05,76345.02,0.04,-0.53439,0.00025,21.88891]
[1776507903430,29.04,76345.42,0.04,-0.53429,0.00025,21.88949]
[1776507908465,29.04,76348.5,0.04,-0.53353,0.00025,21.89395]
[1776507914947,29.04,76347.15,0.04,-0.53387,0.00025,21.89199]
[1776507921561,29.04,76345.75,0.04,-0.53422,0.00025,21.88994]
[1776507927608,29.04,76345.39,0.04,-0.53431,0.00025,21.8894]
[1776507933650,29.04,76347.11,0.04,-0.53389,0.00025,21.88786]
[1776507939691,29.03,76347.26,0.04,-0.53386,0.00025,21.88806]
[1776507945104,29.03,76348.29,0.04,-0.5336,0.00025,21.88954]
[1776507952511,29.03,76347.06,0.04,-0.53391,0.00025,21.88775]
[1776507953861,29.03,76353.05,0.04,-0.53243,0.00025,21.89628]
[1776507959833,29.03,76355.32,0.04,-0.53187,0.00025,21.89942]
[1776507965244,29.02,76353.66,0.04,-0.53229,0.00025,21.89708]
[1776507970408,29.02,76352.25,0.04,-0.53264,0.00025,21.89509]
[1776507971234,29.02,76352.38,0.04,-0.53261,0.00025,21.89527]
[1776507972434,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507972922,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507972976,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507973106,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507973165,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507973194,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507973226,29.02,76352.28,0.04,-0.53263,0.00025,21.89512]
[1776507973236,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973303,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973320,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973382,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973390,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973439,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973505,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973569,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973693,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973722,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973726,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973788,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973844,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973937,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507973948,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507974090,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507974143,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507974214,29.02,76342.1,0.04,-0.53517,0.00025,21.88034]
[1776507974274,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507974356,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507974424,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507974601,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507974961,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507975328,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507975347,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507975408,29.02,76324.51,0.04,-0.53954,0.00025,21.85273]
[1776507975948,29.02,76314.55,0.04,-0.54201,0.00025,21.83594]
[1776507976748,29.02,76314.55,0.04,-0.54201,0.00025,21.83594]
[1776507976966,29.02,76314.02,0.04,-0.54214,0.00025,21.83503]
[1776507981991,29.02,76317.22,0.04,-0.54134,0.00025,21.84058]
[1776507986022,29.03,76324.12,0.04,-0.53961,0.00025,21.8522]
[1776507993070,29.04,76331.34,0.04,-0.53782,0.00025,21.85989]
[1776507998301,29.04,76334.14,0.04,-0.53712,0.00025,21.86432]
[1776508008177,29.06,76333.75,0.04,-0.53719,0.00025,21.86382]
[1776508013211,29.06,76332.88,0.04,-0.5374,0.00025,21.86251]
[1776508015227,29.06,76326.41,0.04,-0.539,0.00025,21.85218]
[1776508017240,29.06,76323.23,0.04,-0.5398,0.00025,21.84695]
[1776508022274,29.06,76325.46,0.04,-0.53924,0.00025,21.85064]
[1776508027309,29.07,76328.12,0.04,-0.53856,0.00025,21.85503]
[1776508032344,29.08,76329.87,0.04,-0.53812,0.00025,21.8579]
[1776508033903,29.08,76334.39,0.04,-0.53699,0.00025,21.86503]
[1776508038947,29.09,76337.0,0.04,-0.53633,0.00025,21.86911]
[1776508045219,29.1,76337.11,0.04,-0.53629,0.00025,21.86936]
[1776508045809,29.1,76344.32,0.04,-0.5345,0.00025,21.8802]
[1776508048456,29.11,76348.63,0.04,-0.53342,0.00025,21.88648]
[1776508053492,29.11,76348.97,0.04,-0.53334,0.00025,21.88296]
[1776508061343,29.12,76348.78,0.04,-0.53338,0.00025,21.88272]
[1776508066586,29.13,76349.94,0.04,-0.53308,0.00025,21.88444]
[1776508069398,29.13,76351.67,0.04,-0.53264,0.00025,21.88689]
[1776508070245,29.13,76351.81,0.04,-0.53261,0.00025,21.8871]
[1776508075259,29.13,76352.67,0.04,-0.53239,0.00025,21.88832]
[1776508080290,29.14,76353.44,0.04,-0.53219,0.00025,21.88942]
[1776508085323,29.14,76354.51,0.04,-0.53192,0.00025,21.89092]
[1776508090343,29.14,76354.97,0.04,-0.5318,0.00025,21.89157]
[1776508093846,29.15,76356.48,0.04,-0.53143,0.00025,21.89366]
[1776508094311,29.15,76356.62,0.04,-0.53139,0.00025,21.89386]
[1776508099313,29.15,76357.67,0.04,-0.53112,0.00025,21.8953]
[1776508104370,29.16,76358.2,0.04,-0.53099,0.00025,21.89605]
[1776508108475,29.16,76353.88,0.04,-0.53205,0.00025,21.89019]
[1776508110482,29.16,76352.22,0.04,-0.53246,0.00025,21.88789]
[1776508111420,29.17,76352.22,0.04,-0.53246,0.00025,21.88386]
[1776508116454,29.17,76352.6,0.04,-0.53236,0.00025,21.88442]
[1776508121465,29.18,76351.85,0.04,-0.53254,0.00025,21.8834]
[1776508126502,29.18,76350.79,0.04,-0.5328,0.00025,21.88195]
[1776508131557,29.19,76350.31,0.04,-0.53291,0.00025,21.88131]
[1776508136575,29.19,76350.83,0.04,-0.53277,0.00025,21.88207]
[1776508141608,29.2,76350.12,0.04,-0.53294,0.00025,21.88111]
[1776508143448,29.2,76344.76,0.04,-0.53426,0.00025,21.87343]
[1776508148460,29.2,76344.51,0.04,-0.53432,0.00025,21.87309]
[1776508153473,29.21,76344.69,0.04,-0.53427,0.00025,21.87337]
[1776508156599,29.21,76342.34,0.04,-0.53485,0.00025,21.86994]
[1776508157430,29.21,76341.69,0.04,-0.53501,0.00025,21.86898]
[1776508162453,29.21,76342.57,0.04,-0.53479,0.00025,21.87029]
[1776508166496,29.21,76348.78,0.04,-0.53325,0.00025,21.8793]
[1776508171549,29.22,76350.82,0.04,-0.53275,0.00025,21.87817]
[1776508171599,29.22,76350.82,0.04,-0.53275,0.00025,21.87817]
[1776508172450,29.22,76351.13,0.04,-0.53267,0.00025,21.87861]
[1776508177456,29.22,76351.27,0.04,-0.53263,0.00025,21.87883]
[1776508182488,29.22,76350.43,0.04,-0.53283,0.00025,21.87767]
[1776508187548,29.23,76349.26,0.04,-0.53311,0.00025,21.87605]
[1776508192574,29.23,76348.82,0.04,-0.53322,0.00025,21.87546]
[1776508197632,29.24,76348.66,0.04,-0.53325,0.00025,21.87526]
[1776508202239,29.24,76348.61,0.04,-0.53326,0.00025,21.87521]
[1776508202513,29.24,76347.99,0.04,-0.53341,0.00025,21.87433]
[1776508203494,29.24,76347.99,0.04,-0.53341,0.00025,21.87433]
[1776508203436,29.24,76339.93,0.04,-0.5354,0.00025,21.86256]
[1776508203577,29.24,76339.93,0.04,-0.5354,0.00025,21.86256]
[1776508204191,29.24,76339.93,0.04,-0.5354,0.00025,21.86256]
[1776508204333,29.24,76339.93,0.04,-0.5354,0.00025,21.86256]
[1776508204496,29.24,76339.93,0.04,-0.5354,0.00025,21.86256]
[1776508204354,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204681,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204703,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204815,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204852,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204900,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508204998,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205031,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205101,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205107,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205219,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205307,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205396,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205507,29.24,76319.5,0.04,-0.54045,0.00025,21.83029]
[1776508205418,29.24,76301.59,0.04,-0.54486,0.00025,21.79917]
[1776508205582,29.24,76301.59,0.04,-0.54486,0.00025,21.79917]
[1776508205709,29.24,76301.59,0.04,-0.54486,0.00025,21.79917]
[1776508206496,29.24,76301.59,0.04,-0.54486,0.00025,21.79917]
[1776508206526,29.24,76295.86,0.04,-0.54628,0.00025,21.78861]
[1776508207445,29.24,76285.39,0.04,-0.54886,0.00025,21.76867]
[1776508208058,29.24,76277.47,0.04,-0.55081,0.00025,21.75297]
[1776508208621,29.24,76272.07,0.04,-0.55214,0.00025,21.74197]
[1776508211178,29.24,76278.86,0.04,-0.55047,0.00025,21.75573]
[1776508211828,29.24,76285.44,0.04,-0.54885,0.00025,21.76872]
[1776508212719,29.24,76278.96,0.04,-0.55045,0.00025,21.75591]
[1776508215946,29.23,76277.39,0.04,-0.55084,0.00025,21.75274]
[1776508216467,29.23,76271.35,0.04,-0.55232,0.00025,21.74043]
[1776508221484,29.24,76273.38,0.04,-0.55182,0.00025,21.74463]
[1776508226544,29.24,76276.64,0.04,-0.55101,0.00025,21.75131]
[1776508231580,29.25,76276.09,0.04,-0.55115,0.00025,21.74621]
[1776508236583,29.25,76276.61,0.04,-0.55101,0.00025,21.7473]
[1776508241420,29.25,76280.2,0.04,-0.55012,0.00025,21.75454]
[1776508241449,29.25,76280.04,0.04,-0.55016,0.00025,21.75423]
[1776508246491,29.26,76278.51,0.04,-0.55053,0.00025,21.75124]
[1776508251523,29.26,76278.12,0.04,-0.55062,0.00025,21.75053]
[1776508256578,29.26,76277.03,0.04,-0.55088,0.00025,21.74839]
[1776508261599,29.27,76276.65,0.04,-0.55096,0.00025,21.7477]
[1776508266649,29.28,76277.52,0.04,-0.55073,0.00025,21.74954]
[1776508271677,29.28,76280.39,0.04,-0.55002,0.00025,21.75533]
[1776508271751,29.28,76280.39,0.04,-0.55002,0.00025,21.75533]
[1776508272040,29.28,76280.39,0.04,-0.55002,0.00025,21.75535]
[1776508277459,29.28,76278.87,0.04,-0.55039,0.00025,21.75231]
[1776508280511,29.28,76283.03,0.04,-0.54938,0.00025,21.7605]
[1776508284330,29.27,76288.95,0.04,-0.54793,0.00025,21.77192]
[1776508285007,29.27,76288.95,0.04,-0.54793,0.00025,21.77192]
[1776508285541,29.27,76289.89,0.04,-0.5477,0.00025,21.77368]
[1776508285970,29.27,76289.89,0.04,-0.5477,0.00025,21.77368]
[1776508286405,29.27,76291.25,0.04,-0.54737,0.00025,21.77627]
[1776508289098,29.27,76292.13,0.04,-0.54715,0.00025,21.7779]
[1776508289101,29.27,76292.81,0.04,-0.54699,0.00025,21.77917]
[1776508292479,29.26,76295.26,0.04,-0.5464,0.00025,21.77967]
[1776508293016,29.26,76295.85,0.04,-0.54626,0.00025,21.78074]
[1776508293180,29.26,76295.85,0.04,-0.54626,0.00025,21.78074]
[1776508298235,29.26,76299.58,0.04,-0.54535,0.00025,21.78755]
[1776508303270,29.25,76301.72,0.04,-0.54484,0.00025,21.79137]
[1776508304379,29.25,76302.62,0.04,-0.54462,0.00025,21.79298]
[1776508304432,29.25,76302.62,0.04,-0.54462,0.00025,21.79298]
[1776508304466,29.25,76302.62,0.04,-0.54462,0.00025,21.79298]
[1776508304567,29.25,76302.76,0.04,-0.54458,0.00025,21.79322]
[1776508306594,29.24,76307.32,0.04,-0.54346,0.00025,21.80133]
[1776508307618,29.24,76302.78,0.04,-0.54459,0.00025,21.79321]
[1776508312644,29.24,76301.44,0.04,-0.54493,0.00025,21.79072]
[1776508317677,29.23,76302.86,0.04,-0.54459,0.00025,21.79319]
[1776508319419,29.23,76303.3,0.04,-0.54449,0.00025,21.79398]
[1776508319600,29.23,76300.5,0.04,-0.54518,0.00025,21.78888]
[1776508320063,29.23,76300.5,0.04,-0.54518,0.00025,21.78888]
[1776508320551,29.22,76291.29,0.04,-0.54745,0.00025,21.77171]
[1776508321536,29.22,76286.22,0.04,-0.54871,0.00025,21.76194]
[1776508322352,29.22,76286.22,0.04,-0.54871,0.00025,21.76194]
[1776508322450,29.22,76286.42,0.04,-0.54866,0.00025,21.76233]
[1776508325260,29.22,76285.71,0.04,-0.54884,0.00025,21.76093]
[1776508325403,29.22,76285.71,0.04,-0.54884,0.00025,21.76091]
[1776508330441,29.22,76283.58,0.04,-0.54937,0.00025,21.75668]
[1776508335474,29.21,76281.43,0.04,-0.54991,0.00025,21.75237]
[1776508340510,29.21,76278.83,0.04,-0.55056,0.00025,21.7471]
[1776508341406,29.21,76278.83,0.04,-0.55056,0.00025,21.7471]
[1776508341516,29.2,76277.36,0.04,-0.55093,0.00025,21.74413]
[1776508343813,29.2,76275.39,0.04,-0.55142,0.00025,21.74013]
[1776508344629,29.2,76273.87,0.04,-0.55179,0.00025,21.737]
[1776508346569,29.2,76269.91,0.04,-0.55277,0.00025,21.72881]
[1776508351613,29.2,76269.69,0.04,-0.55283,0.00025,21.72831]
[1776508356619,29.2,76268.95,0.04,-0.55303,0.00025,21.72266]
[1776508361640,29.19,76266.65,0.04,-0.5536,0.00025,21.71779]
[1776508361875,29.19,76266.65,0.04,-0.5536,0.00025,21.71779]
[1776508362664,29.19,76266.86,0.04,-0.55355,0.00025,21.71822]
[1776508366126,29.19,76265.39,0.04,-0.55392,0.00025,21.71509]
[1776508366129,29.19,76265.39,0.04,-0.55392,0.00025,21.71509]
[1776508366179,29.19,76265.39,0.04,-0.55392,0.00025,21.71509]
[1776508366692,29.19,76264.21,0.04,-0.55421,0.00025,21.71258]
[1776508371727,29.19,76267.05,0.04,-0.5535,0.00025,21.71865]
[1776508377612,29.2,76266.72,0.04,-0.55358,0.00025,21.718]
[1776508382804,29.2,76264.89,0.04,-0.55402,0.00025,21.7142]
[1776508388398,29.2,76265.13,0.04,-0.55395,0.00025,21.71475]
[1776508388421,29.21,76265.85,0.04,-0.55377,0.00025,21.71629]
[1776508390861,29.21,76259.72,0.04,-0.55528,0.00025,21.7032]
[1776508393662,29.21,76262.13,0.04,-0.55469,0.00025,21.7084]
[1776508393665,29.21,76262.3,0.04,-0.55464,0.00025,21.70878]
[1776508398938,29.21,76259.71,0.04,-0.55528,0.00025,21.70323]
[1776508401133,29.21,76256.52,0.04,-0.55606,0.00025,21.6963]
[1776508401227,29.21,76253.66,0.04,-0.55676,0.00025,21.69]
[1776508402944,29.21,76247.67,0.04,-0.55824,0.00025,21.67659]
[1776508405497,29.21,76253.29,0.04,-0.55685,0.00025,21.6892]
[1776508408373,29.21,76258.34,0.04,-0.55561,0.00025,21.7003]
[1776508410039,29.21,76258.34,0.04,-0.55561,0.00025,21.7003]
[1776508410137,29.21,76262.16,0.04,-0.55467,0.00025,21.70856]
[1776508416034,29.21,76262.83,0.04,-0.55451,0.00025,21.70594]
[1776508417312,29.21,76258.83,0.04,-0.5555,0.00025,21.69732]
[1776508423084,29.21,76265.91,0.04,-0.55375,0.00025,21.7125]
[1776508428523,29.22,76267.9,0.04,-0.55326,0.00025,21.71672]
[1776508434160,29.22,76264.3,0.04,-0.55414,0.00025,21.70915]
[1776508439195,29.22,76262.78,0.04,-0.55451,0.00025,21.70592]
[1776508441725,29.22,76268.51,0.04,-0.5531,0.00025,21.71804]
[1776508447257,29.22,76270.51,0.04,-0.5526,0.00025,21.72224]
[1776508451723,29.22,76271.66,0.04,-0.55232,0.00025,21.72464]
[1776508451786,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508451841,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508452035,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508452167,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508452298,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508452910,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508452940,29.22,76271.9,0.04,-0.55226,0.00025,21.72514]
[1776508453299,29.22,76284.58,0.04,-0.54913,0.00025,21.75062]
[1776508454692,29.22,76284.58,0.04,-0.54913,0.00025,21.75062]
[1776508454781,29.22,76292.74,0.04,-0.54712,0.00025,21.7663]
[1776508460349,29.22,76292.65,0.04,-0.54716,0.00025,21.76606]
[1776508465384,29.21,76293.2,0.04,-0.54703,0.00025,21.76703]
[1776508470420,29.2,76289.76,0.04,-0.54789,0.00025,21.7604]
[1776508475454,29.2,76290.23,0.04,-0.5478,0.00025,21.75718]
[1776508480490,29.19,76284.07,0.04,-0.54933,0.00025,21.74515]
[1776508484518,29.19,76277.84,0.04,-0.55088,0.00025,21.73268]
[1776508489553,29.18,76277.91,0.04,-0.55087,0.00025,21.73276]
[1776508494589,29.18,76276.52,0.04,-0.55122,0.00025,21.72988]
[1776508499625,29.17,76272.42,0.04,-0.55224,0.00025,21.72143]
[1776508504661,29.17,76272.29,0.04,-0.55228,0.00025,21.7211]
[1776508509722,29.17,76270.56,0.04,-0.55271,0.00025,21.71746]
[1776508512125,29.17,76269.61,0.04,-0.55295,0.00025,21.71545]
[1776508512171,29.17,76269.61,0.04,-0.55295,0.00025,21.71545]
[1776508512236,29.17,76269.61,0.04,-0.55295,0.00025,21.71545]
[1776508512410,29.17,76269.61,0.04,-0.55295,0.00025,21.71545]
[1776508512795,29.17,76258.2,0.04,-0.55577,0.00025,21.69107]
[1776508513815,29.17,76252.77,0.04,-0.55711,0.00025,21.67908]
[1776508514975,29.17,76252.7,0.04,-0.55712,0.00025,21.67893]
[1776508515741,29.17,76252.34,0.04,-0.55721,0.00025,21.67814]
[1776508520779,29.17,76250.74,0.04,-0.5576,0.00025,21.67457]
[1776508521160,29.17,76250.44,0.04,-0.55768,0.00025,21.6739]
[1776508521794,29.17,76248.99,0.04,-0.55803,0.00025,21.67064]
[1776508523762,29.17,76249.4,0.04,-0.55793,0.00025,21.67158]
[1776508523793,29.17,76249.4,0.04,-0.55793,0.00025,21.67159]
[1776508526135,29.17,76249.69,0.04,-0.55786,0.00025,21.67226]
[1776508526814,29.17,76250.71,0.04,-0.5576,0.00025,21.67456]
[1776508531849,29.17,76250.44,0.04,-0.55768,0.00025,21.66994]
[1776508534870,29.18,76255.26,0.04,-0.55648,0.00025,21.68071]
[1776508539302,29.18,76259.66,0.04,-0.55539,0.00025,21.69038]
[1776508544943,29.18,76261.75,0.04,-0.55487,0.00025,21.69494]
[1776508549982,29.18,76262.01,0.04,-0.55481,0.00025,21.69552]
[1776508555070,29.18,76260.92,0.04,-0.55507,0.00025,21.6932]
[1776508555874,29.19,76260.02,0.04,-0.55529,0.00025,21.69128]
[1776508558248,29.19,76258.31,0.04,-0.55571,0.00025,21.68759]
[1776508558840,29.19,76261.3,0.04,-0.55497,0.00025,21.69408]
[1776508563892,29.19,76263.69,0.04,-0.55437,0.00025,21.69925]
[1776508568908,29.19,76264.91,0.04,-0.55407,0.00025,21.7019]
[1776508573986,29.2,76264.75,0.04,-0.5541,0.00025,21.70162]
[1776508575930,29.2,76269.02,0.04,-0.55304,0.00025,21.71064]
[1776508581007,29.2,76269.5,0.04,-0.55292,0.00025,21.71169]
[1776508586063,29.2,76269.93,0.04,-0.55281,0.00025,21.71263]
[1776508591095,29.21,76269.73,0.04,-0.55285,0.00025,21.71226]
[1776508596125,29.21,76269.82,0.04,-0.55283,0.00025,21.70843]
[1776508598867,29.21,76276.4,0.04,-0.5512,0.00025,21.72198]
[1776508600722,29.21,76277.95,0.04,-0.55082,0.00025,21.72511]
[1776508600895,29.21,76277.78,0.04,-0.55086,0.00025,21.72478]
[1776508601239,29.21,76277.78,0.04,-0.55086,0.00025,21.72478]
[1776508601272,29.21,76277.78,0.04,-0.55086,0.00025,21.72478]
[1776508601930,29.21,76283.39,0.04,-0.54948,0.00025,21.73596]
[1776508603236,29.21,76283.39,0.04,-0.54948,0.00025,21.73596]
[1776508603366,29.21,76294.85,0.04,-0.54665,0.00025,21.758]
[1776508605858,29.21,76294.85,0.04,-0.54665,0.00025,21.758]
[1776508605912,29.21,76295.43,0.04,-0.5465,0.00025,21.7591]
[1776508608644,29.22,76288.89,0.04,-0.54812,0.00025,21.74671]
[1776508610532,29.22,76288.99,0.04,-0.54809,0.00025,21.74691]
[1776508610599,29.22,76288.99,0.04,-0.54809,0.00025,21.74691]
[1776508610694,29.22,76288.99,0.04,-0.54809,0.00025,21.74691]
[1776508610765,29.22,76287.4,0.04,-0.54848,0.00025,21.74385]
[1776508613120,29.22,76286.6,0.04,-0.54867,0.00025,21.74232]
[1776508613136,29.22,76286.6,0.04,-0.54867,0.00025,21.74232]
[1776508613197,29.22,76286.6,0.04,-0.54867,0.00025,21.74232]
[1776508618802,29.22,76286.93,0.04,-0.5486,0.00025,21.74294]
[1776508618903,29.22,76286.93,0.04,-0.5486,0.00025,21.74293]
[1776508623944,29.21,76284.91,0.04,-0.5491,0.00025,21.73897]
[1776508627995,29.21,76280.99,0.04,-0.55007,0.00025,21.73118]
[1776508633049,29.21,76283.36,0.04,-0.5495,0.00025,21.73583]
[1776508638088,29.2,76282.43,0.04,-0.54973,0.00025,21.73394]
[1776508643094,29.2,76281.54,0.04,-0.54996,0.00025,21.73212]
[1776508648151,29.2,76282.83,0.04,-0.54965,0.00025,21.73462]
[1776508653181,29.19,76282.04,0.04,-0.54986,0.00025,21.72894]
[1776508658214,29.19,76284.0,0.04,-0.54939,0.00025,21.73275]
[1776508658902,29.19,76272.2,0.04,-0.5523,0.00025,21.70893]
[1776508660941,29.18,76268.34,0.04,-0.55326,0.00025,21.70088]
[1776508663985,29.18,76272.84,0.04,-0.55215,0.00025,21.71023]
[1776508668987,29.18,76270.98,0.04,-0.55261,0.00025,21.70635]
[1776508674016,29.18,76270.88,0.04,-0.55264,0.00025,21.7061]
[1776508679071,29.18,76270.01,0.04,-0.55287,0.00025,21.70424]
[1776508683971,29.17,76276.18,0.04,-0.55135,0.00025,21.71691]
[1776508688989,29.17,76275.42,0.04,-0.55154,0.00025,21.71531]
[1776508691003,29.17,76269.37,0.04,-0.55304,0.00025,21.70277]
[1776508695018,29.17,76265.04,0.04,-0.55412,0.00025,21.6936]
[1776508700092,29.16,76266.31,0.04,-0.55381,0.00025,21.69627]
[1776508705105,29.16,76268.14,0.04,-0.55336,0.00025,21.70011]
[1776508710123,29.16,76269.55,0.04,-0.55301,0.00025,21.70303]
[1776508715171,29.16,76270.05,0.04,-0.55291,0.00025,21.69997]
[1776508720241,29.16,76271.06,0.04,-0.55266,0.00025,21.70204]
[1776508725261,29.15,76271.96,0.04,-0.55244,0.00025,21.70387]
[1776508731428,29.15,76270.08,0.04,-0.55291,0.00025,21.69993]
[1776508740719,29.15,76269.89,0.04,-0.55297,0.00025,21.69947]
[1776508745719,29.14,76269.85,0.04,-0.55298,0.00025,21.69935]
[1776508748072,29.14,76264.71,0.04,-0.55426,0.00025,21.68848]
[1776508753110,29.14,76264.22,0.04,-0.55438,0.00025,21.68742]
[1776508758168,29.14,76265.42,0.04,-0.55408,0.00025,21.68996]
[1776508760172,29.14,76270.18,0.04,-0.55291,0.00025,21.69999]
[1776508765069,29.14,76278.29,0.04,-0.55091,0.00025,21.71662]
[1776508769074,29.13,76282.43,0.04,-0.54989,0.00025,21.72487]
[1776508774130,29.13,76285.51,0.04,-0.54915,0.00025,21.72684]
[1776508777946,29.13,76287.05,0.04,-0.54877,0.00025,21.72981]
[1776508778119,29.13,76287.88,0.04,-0.54857,0.00025,21.73142]
[1776508782971,29.12,76289.78,0.04,-0.5481,0.00025,21.73505]
[1776508782984,29.12,76289.78,0.04,-0.5481,0.00025,21.73505]
[1776508783099,29.12,76289.78,0.04,-0.54811,0.00025,21.73504]
[1776508788102,29.12,76293.38,0.04,-0.54722,0.00025,21.74188]
[1776508793118,29.11,76296.14,0.04,-0.54655,0.00025,21.74702]
[1776508798144,29.11,76297.1,0.04,-0.54632,0.00025,21.74876]
[1776508801141,29.1,76307.47,0.04,-0.54375,0.00025,21.76765]
[1776508801618,29.1,76307.47,0.04,-0.54375,0.00025,21.76765]
[1776508802138,29.1,76309.18,0.04,-0.54333,0.00025,21.77067]
[1776508806436,29.1,76311.01,0.04,-0.54288,0.00025,21.77386]
[1776508806488,29.1,76311.01,0.04,-0.54288,0.00025,21.77386]
[1776508807056,29.1,76313.04,0.04,-0.54238,0.00025,21.77739]
[1776508810811,29.1,76314.5,0.04,-0.54202,0.00025,21.7799]
[1776508810948,29.1,76312.61,0.04,-0.54249,0.00025,21.77662]
[1776508816842,29.09,76307.38,0.04,-0.5438,0.00025,21.76735]
[1776508822928,29.08,76307.48,0.04,-0.54379,0.00025,21.76745]
[1776508831983,29.07,76306.64,0.04,-0.54402,0.00025,21.76178]
[1776508837020,29.07,76305.43,0.04,-0.54433,0.00025,21.75956]
[1776508842054,29.06,76305.28,0.04,-0.54438,0.00025,21.75923]
[1776508848095,29.06,76306.05,0.04,-0.54419,0.00025,21.76056]
[1776508853131,29.05,76307.27,0.04,-0.5439,0.00025,21.76269]
[1776508858166,29.05,76307.11,0.04,-0.54395,0.00025,21.76236]
[1776508863200,29.04,76307.76,0.04,-0.5438,0.00025,21.76347]
[1776508869242,29.04,76307.04,0.04,-0.54398,0.00025,21.76213]
[1776508879309,29.03,76307.27,0.04,-0.54394,0.00025,21.76246]
[1776508884348,29.03,76307.55,0.04,-0.54388,0.00025,21.76291]
[1776508885404,29.03,76307.55,0.04,-0.54388,0.00025,21.76291]
[1776508886180,29.03,76300.62,0.04,-0.5456,0.00025,21.75029]
[1776508891232,29.02,76300.93,0.04,-0.54553,0.00025,21.75084]
[1776508896279,29.02,76301.29,0.04,-0.54546,0.00025,21.74741]
[1776508901313,29.02,76301.22,0.04,-0.54548,0.00025,21.74725]
[1776508906367,29.02,76301.84,0.04,-0.54533,0.00025,21.74836]
[1776508911416,29.01,76302.32,0.04,-0.54521,0.00025,21.74922]
[1776508916509,29.01,76306.13,0.04,-0.54427,0.00025,21.75612]
[1776508921325,29.01,76310.14,0.04,-0.54328,0.00025,21.76325]
[1776508924329,29.0,76315.15,0.04,-0.54203,0.00025,21.772]
[1776508929330,29.0,76314.97,0.04,-0.54209,0.00025,21.77164]
[1776508934386,29.0,76311.31,0.04,-0.54301,0.00025,21.7652]
[1776508939437,28.99,76307.63,0.04,-0.54393,0.00025,21.75861]
[1776508942255,28.99,76312.11,0.04,-0.54282,0.00025,21.76654]
[1776508947301,28.99,76311.54,0.04,-0.54297,0.00025,21.7655]
[1776508952329,28.98,76312.54,0.04,-0.54274,0.00025,21.76315]
[1776508957388,28.98,76310.09,0.04,-0.54336,0.00025,21.75877]
[1776508962411,28.97,76309.86,0.04,-0.54342,0.00025,21.75832]
[1776508967462,28.97,76312.44,0.04,-0.54278,0.00025,21.76283]
[1776508972474,28.96,76311.3,0.04,-0.54308,0.00025,21.76078]
[1776508977482,28.96,76309.27,0.04,-0.54359,0.00025,21.75714]
[1776508982503,28.96,76308.87,0.04,-0.5437,0.00025,21.75638]
[1776508986280,28.95,76313.99,0.04,-0.54242,0.00025,21.7654]
[1776508991328,28.95,76313.77,0.04,-0.54248,0.00025,21.76498]
[1776508993630,28.95,76312.54,0.04,-0.5428,0.00025,21.7628]
[1776508994365,28.95,76319.1,0.04,-0.54116,0.00025,21.77414]
[1776508998323,28.94,76321.11,0.04,-0.54066,0.00025,21.77752]
[1776509000267,28.94,76320.86,0.04,-0.54072,0.00025,21.77709]
[1776509000295,28.94,76321.8,0.04,-0.54049,0.00025,21.77867]
[1776509004538,28.94,76325.37,0.04,-0.5396,0.00025,21.78459]
[1776509004633,28.94,76325.37,0.04,-0.5396,0.00025,21.78459]
[1776509005282,28.94,76328.07,0.04,-0.53893,0.00025,21.78901]
[1776509008546,28.94,76329.7,0.04,-0.53852,0.00025,21.79165]
[1776509009291,28.94,76330.31,0.04,-0.53837,0.00025,21.79264]
[1776509014298,28.94,76330.12,0.04,-0.53842,0.00025,21.78828]
[1776509016572,28.94,76326.25,0.04,-0.53939,0.00025,21.78199]
[1776509017332,28.94,76318.33,0.04,-0.54137,0.00025,21.76871]
[1776509019336,28.94,76314.25,0.04,-0.54239,0.00025,21.76165]
[1776509019446,28.94,76314.25,0.04,-0.54239,0.00025,21.76165]
[1776509020344,28.94,76314.02,0.04,-0.54245,0.00025,21.76125]
[1776509025358,28.94,76313.18,0.04,-0.54266,0.00025,21.75975]
[1776509030365,28.93,76311.72,0.04,-0.54303,0.00025,21.75714]
[1776509035373,28.93,76310.2,0.04,-0.54342,0.00025,21.75441]
[1776509036508,28.93,76310.14,0.04,-0.54344,0.00025,21.75428]
[1776509036856,28.93,76306.96,0.04,-0.54423,0.00025,21.74858]
[1776509038662,28.93,76295.4,0.04,-0.54712,0.00025,21.7271]
[1776509040676,28.93,76295.4,0.04,-0.54712,0.00025,21.72709]
[1776509041315,28.93,76293.02,0.04,-0.54772,0.00025,21.72253]
[1776509043419,28.93,76292.92,0.04,-0.54774,0.00025,21.72233]
[1776509043319,28.93,76284.93,0.04,-0.54974,0.00025,21.70666]
[1776509043491,28.93,76284.93,0.04,-0.54974,0.00025,21.70666]
[1776509043967,28.93,76284.93,0.04,-0.54974,0.00025,21.70666]
[1776509044338,28.93,76281.91,0.04,-0.55049,0.00025,21.7006]
[1776509045426,28.93,76277.88,0.04,-0.5515,0.00025,21.6924]
[1776509047365,28.93,76272.66,0.04,-0.55279,0.00025,21.68159]
[1776509047971,28.93,76272.66,0.04,-0.55279,0.00025,21.68159]
[1776509048388,28.93,76272.76,0.04,-0.55277,0.00025,21.68181]
[1776509052378,28.93,76278.27,0.04,-0.55138,0.00025,21.69331]
[1776509055316,28.94,76280.02,0.04,-0.55094,0.00025,21.69693]
[1776509055319,28.94,76280.02,0.04,-0.55094,0.00025,21.69693]
[1776509055415,28.94,76280.02,0.04,-0.55094,0.00025,21.69695]
[1776509056405,28.94,76274.62,0.04,-0.55228,0.00025,21.68586]
[1776509057271,28.94,76274.62,0.04,-0.55228,0.00025,21.68586]
[1776509057343,28.94,76270.65,0.04,-0.55327,0.00025,21.67755]
[1776509062980,28.95,76270.98,0.04,-0.55317,0.00025,21.67833]
[1776509069329,28.95,76273.54,0.04,-0.55252,0.00025,21.68379]
[1776509071634,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509071757,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509071855,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509071969,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509072051,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509072130,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509072261,28.96,76274.12,0.04,-0.55237,0.00025,21.68506]
[1776509072345,28.96,76275.38,0.04,-0.55207,0.00025,21.68362]
[1776509074141,28.96,76275.04,0.04,-0.55215,0.00025,21.68294]
[1776509074349,28.96,76274.82,0.04,-0.5522,0.00025,21.68252]
[1776509079756,28.97,76274.99,0.04,-0.55214,0.00025,21.68298]
[1776509084792,28.98,76276.16,0.04,-0.55183,0.00025,21.6855]
[1776509087402,28.98,76275.47,0.04,-0.552,0.00025,21.68412]
[1776509088422,28.98,76266.53,0.04,-0.55422,0.00025,21.66532]
[1776509093442,28.98,76263.74,0.04,-0.55491,0.00025,21.65936]
[1776509096118,28.99,76263.5,0.04,-0.55496,0.00025,21.65887]
[1776509096170,28.99,76263.5,0.04,-0.55496,0.00025,21.65887]
[1776509096269,28.99,76263.5,0.04,-0.55496,0.00025,21.65887]
[1776509096332,28.99,76263.5,0.04,-0.55496,0.00025,21.65887]
[1776509096432,28.99,76263.54,0.04,-0.55495,0.00025,21.65897]
[1776509098890,28.99,76257.97,0.04,-0.55633,0.00025,21.6468]
[1776509103260,28.99,76263.4,0.04,-0.55498,0.00025,21.65876]
[1776509106852,28.99,76263.38,0.04,-0.55498,0.00025,21.65875]
[1776509106946,28.99,76261.47,0.04,-0.55545,0.00025,21.65461]
[1776509108962,29.0,76253.81,0.04,-0.55735,0.00025,21.63768]
[1776509112283,29.0,76253.65,0.04,-0.55738,0.00025,21.63737]
[1776509112453,29.0,76253.67,0.04,-0.55737,0.00025,21.63747]
[1776509117457,29.01,76256.21,0.04,-0.55672,0.00025,21.64327]
[1776509121411,29.02,76252.31,0.04,-0.55768,0.00025,21.63464]
[1776509125412,29.02,76256.63,0.04,-0.55659,0.00025,21.64442]
[1776509126184,29.02,76256.63,0.04,-0.55659,0.00025,21.64442]
[1776509126513,29.02,76258.16,0.04,-0.55621,0.00025,21.64784]
[1776509131527,29.03,76257.45,0.04,-0.55638,0.00025,21.64232]
[1776509134454,29.04,76263.65,0.04,-0.55483,0.00025,21.65595]
[1776509139476,29.04,76263.66,0.04,-0.55482,0.00025,21.65606]
[1776509144495,29.05,76263.48,0.04,-0.55485,0.00025,21.65576]
[1776509147504,29.05,76268.05,0.04,-0.5537,0.00025,21.66563]
[1776509147561,29.05,76268.05,0.04,-0.5537,0.00025,21.66563]
[1776509147639,29.05,76268.05,0.04,-0.5537,0.00025,21.66563]
[1776509148242,29.05,76268.05,0.04,-0.5537,0.00025,21.66565]
[1776509149248,29.05,76274.36,0.04,-0.55213,0.00025,21.67889]
[1776509150064,29.05,76274.36,0.04,-0.55213,0.00025,21.67889]
[1776509150261,29.06,76274.29,0.04,-0.55214,0.00025,21.67876]
[1776509155292,29.06,76271.03,0.04,-0.55294,0.00025,21.67205]
[1776509159298,29.06,76274.7,0.04,-0.55203,0.00025,21.67973]
[1776509159380,29.07,76278.34,0.04,-0.55112,0.00025,21.6872]
[1776509162479,29.07,76273.02,0.04,-0.55243,0.00025,21.67631]
[1776509167510,29.07,76270.9,0.04,-0.55295,0.00025,21.67194]
[1776509172615,29.08,76273.93,0.04,-0.55219,0.00025,21.67833]
[1776509177638,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509178056,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509178180,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509178391,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509178458,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509178608,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509179458,29.08,76274.34,0.04,-0.55208,0.00025,21.67924]
[1776509179489,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509179669,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509179862,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509179954,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509180102,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509180135,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509180320,29.08,76237.63,0.04,-0.56118,0.00025,21.59783]
[1776509180471,29.08,76237.63,0.04,-0.56118,0.00025,21.59778]
[1776509181009,29.08,76237.63,0.04,-0.56118,0.00025,21.59778]
[1776509181475,29.08,76226.66,0.04,-0.5639,0.00025,21.57127]
[1776509182509,29.08,76220.2,0.04,-0.56549,0.00025,21.55518]
[1776509185856,29.08,76220.99,0.04,-0.5653,0.00025,21.55712]
[1776509186539,29.08,76220.46,0.04,-0.56544,0.00025,21.55577]
[1776509191574,29.07,76219.56,0.04,-0.56567,0.00025,21.55344]
[1776509195592,29.07,76223.8,0.04,-0.56463,0.00025,21.55994]
[1776509200597,29.07,76222.9,0.04,-0.56485,0.00025,21.55773]
[1776509204772,29.07,76223.99,0.04,-0.56458,0.00025,21.56047]
[1776509204774,29.07,76223.99,0.04,-0.56458,0.00025,21.56047]
[1776509204874,29.07,76223.99,0.04,-0.56458,0.00025,21.56047]
[1776509205491,29.07,76224.53,0.04,-0.56445,0.00025,21.56182]
[1776509207863,29.07,76227.61,0.04,-0.56368,0.00025,21.56942]
[1776509208570,29.07,76226.23,0.04,-0.56403,0.00025,21.56603]
[1776509210549,29.07,76222.36,0.04,-0.56498,0.00025,21.55643]
[1776509213499,29.08,76229.95,0.04,-0.5631,0.00025,21.57516]
[1776509215126,29.08,76232.04,0.04,-0.56259,0.00025,21.58024]
[1776509216780,29.08,76230.97,0.04,-0.56285,0.00025,21.57766]
[1776509217493,29.08,76230.97,0.04,-0.56285,0.00025,21.57766]
[1776509222552,29.08,76231.87,0.04,-0.56262,0.00025,21.57986]
[1776509227568,29.08,76233.9,0.04,-0.56212,0.00025,21.58479]
[1776509232615,29.09,76236.71,0.04,-0.5614,0.00025,21.59165]
[1776509237631,29.1,76235.87,0.04,-0.56159,0.00025,21.58987]
[1776509242635,29.1,76233.32,0.04,-0.5622,0.00025,21.58391]
[1776509247692,29.11,76233.52,0.04,-0.56213,0.00025,21.5846]
[1776509249008,29.12,76235.04,0.04,-0.56175,0.00025,21.58827]
[1776509249629,29.12,76239.82,0.04,-0.56056,0.00025,21.59961]
[1776509254660,29.12,76241.68,0.04,-0.5601,0.00025,21.6]
[1776509259625,29.13,76246.54,0.04,-0.55889,0.00025,21.61134]
[1776509261535,29.13,76251.04,0.04,-0.55777,0.00025,21.62159]
[1776509266565,29.13,76253.69,0.04,-0.55711,0.00025,21.6276]
[1776509269360,29.14,76256.73,0.04,-0.55635,0.00025,21.63438]
[1776509269617,29.14,76259.51,0.04,-0.55566,0.00025,21.64049]
[1776509272896,29.14,76261.02,0.04,-0.55528,0.00025,21.64381]
[1776509273622,29.14,76262.43,0.04,-0.55493,0.00025,21.64687]
[1776509276640,29.14,76266.95,0.04,-0.55381,0.00025,21.65657]
[1776509277645,29.14,76271.63,0.04,-0.55265,0.00025,21.6664]
[1776509282718,29.15,76273.41,0.04,-0.5522,0.00025,21.67012]
[1776509283115,29.15,76273.41,0.04,-0.5522,0.00025,21.67012]
[1776509283664,29.15,76274.34,0.04,-0.55197,0.00025,21.67204]
[1776509288615,29.15,76268.77,0.04,-0.55334,0.00025,21.66049]
[1776509293669,29.15,76267.25,0.04,-0.55372,0.00025,21.65732]
[1776509298882,29.15,76268.83,0.04,-0.55332,0.00025,21.66069]
[1776509303914,29.15,76270.89,0.04,-0.5528,0.00025,21.66503]
[1776509306785,29.16,76274.8,0.04,-0.55183,0.00025,21.67314]
[1776509307439,29.16,76274.8,0.04,-0.55183,0.00025,21.67314]
[1776509307450,29.16,76274.8,0.04,-0.55183,0.00025,21.67314]
[1776509307498,29.16,76274.8,0.04,-0.55183,0.00025,21.67314]
[1776509307573,29.16,76276.6,0.04,-0.55139,0.00025,21.67682]
[1776509311965,29.16,76278.09,0.04,-0.55102,0.00025,21.6758]
[1776509312010,29.16,76278.09,0.04,-0.55102,0.00025,21.6758]
[1776509312031,29.16,76278.09,0.04,-0.55102,0.00025,21.6758]
[1776509312200,29.16,76278.09,0.04,-0.55102,0.00025,21.6758]
[1776509312627,29.16,76278.09,0.04,-0.55102,0.00025,21.6758]
[1776509312693,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509312815,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509312815,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509312833,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509313145,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509313152,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509313255,29.16,76299.43,0.04,-0.54573,0.00025,21.71712]
[1776509313392,29.16,76299.43,0.04,-0.54573,0.00025,21.71714]
[1776509314283,29.16,76299.43,0.04,-0.54573,0.00025,21.71714]
[1776509314399,29.16,76308.46,0.04,-0.54349,0.00025,21.73347]
[1776509314870,29.16,76308.46,0.04,-0.54349,0.00025,21.73347]
[1776509315408,29.16,76308.54,0.04,-0.54347,0.00025,21.73362]
[1776509319435,29.16,76304.57,0.04,-0.54445,0.00025,21.72652]
[1776509324472,29.16,76304.98,0.04,-0.54436,0.00025,21.7272]
[1776509329507,29.15,76307.67,0.04,-0.54371,0.00025,21.73195]
[1776509334303,29.15,76308.4,0.04,-0.54353,0.00025,21.73319]
[1776509334633,29.14,76313.19,0.04,-0.54235,0.00025,21.74157]
[1776509339677,29.14,76314.07,0.04,-0.54214,0.00025,21.74304]
[1776509344726,29.14,76317.68,0.04,-0.54124,0.00025,21.74923]
[1776509344784,29.14,76311.72,0.04,-0.54272,0.00025,21.73897]
[1776509346744,29.14,76305.45,0.04,-0.54428,0.00025,21.72786]
[1776509351750,29.14,76300.67,0.04,-0.54547,0.00025,21.71913]
[1776509356803,29.13,76300.1,0.04,-0.54562,0.00025,21.71805]
[1776509361822,29.13,76300.44,0.04,-0.54554,0.00025,21.71864]
[1776509366827,29.13,76299.24,0.04,-0.54584,0.00025,21.71639]
[1776509370755,29.12,76289.17,0.04,-0.54835,0.00025,21.69729]
[1776509370891,29.12,76289.17,0.04,-0.54835,0.00025,21.69729]
[1776509371289,29.12,76287.58,0.04,-0.54875,0.00025,21.69013]
[1776509373825,29.12,76287.37,0.04,-0.5488,0.00025,21.68971]
[1776509374720,29.12,76284.57,0.04,-0.5495,0.00025,21.6842]
[1776509379724,29.12,76280.92,0.04,-0.55041,0.00025,21.67693]
[1776509384739,29.12,76280.12,0.04,-0.55061,0.00025,21.6753]
[1776509388276,29.12,76278.3,0.04,-0.55106,0.00025,21.67161]
[1776509388768,29.12,76274.48,0.04,-0.55201,0.00025,21.6638]
[1776509392514,29.12,76271.06,0.04,-0.55286,0.00025,21.65671]
[1776509392594,29.12,76270.17,0.04,-0.55308,0.00025,21.65485]
[1776509398702,29.12,76271.1,0.04,-0.55284,0.00025,21.65682]
[1776509408053,29.13,76271.92,0.04,-0.55261,0.00025,21.65871]
[1776509413546,29.14,76272.47,0.04,-0.55247,0.00025,21.65991]
[1776509414524,29.14,76271.21,0.04,-0.55278,0.00025,21.65731]
[1776509414743,29.14,76266.6,0.04,-0.55392,0.00025,21.64764]
[1776509418266,29.14,76264.46,0.04,-0.55445,0.00025,21.6431]
[1776509418279,29.14,76264.46,0.04,-0.55445,0.00025,21.6431]
[1776509418355,29.14,76264.46,0.04,-0.55445,0.00025,21.6431]
[1776509418486,29.14,76264.65,0.04,-0.5544,0.00025,21.64351]
[1776509420221,29.14,76255.51,0.04,-0.55666,0.00025,21.62363]
[1776509425519,29.15,76257.23,0.04,-0.55623,0.00025,21.62748]
[1776509431222,29.15,76258.5,0.04,-0.55591,0.00025,21.62626]
[1776509432094,29.15,76258.5,0.04,-0.55591,0.00025,21.62626]
[1776509432228,29.15,76258.74,0.04,-0.55585,0.00025,21.62679]
[1776509437260,29.16,76259.84,0.04,-0.55557,0.00025,21.62926]
[1776509442295,29.16,76260.71,0.04,-0.55535,0.00025,21.63122]
[1776509447331,29.16,76263.17,0.04,-0.55473,0.00025,21.6366]
[1776509452367,29.17,76264.98,0.04,-0.55427,0.00025,21.64055]
[1776509457622,29.17,76265.97,0.04,-0.55402,0.00025,21.64268]
[1776509463787,29.18,76267.67,0.04,-0.55359,0.00025,21.64641]
[1776509469486,29.18,76268.12,0.04,-0.55346,0.00025,21.64743]
[1776509475912,29.19,76268.22,0.04,-0.55343,0.00025,21.64771]
[1776509481569,29.19,76268.58,0.04,-0.55333,0.00025,21.64857]
[1776509486605,29.2,76269.28,0.04,-0.55315,0.00025,21.65011]
[1776509492645,29.2,76269.56,0.04,-0.55308,0.00025,21.6467]
[1776509497680,29.21,76269.69,0.04,-0.55303,0.00025,21.64704]
[1776509499694,29.21,76263.2,0.04,-0.55463,0.00025,21.63334]
[1776509504733,29.22,76260.86,0.04,-0.5552,0.00025,21.62843]
[1776509508374,29.22,76261.76,0.04,-0.55497,0.00025,21.63043]
[1776509508757,29.22,76261.97,0.04,-0.55491,0.00025,21.63088]
[1776509510776,29.23,76254.92,0.04,-0.55665,0.00025,21.61558]
[1776509510945,29.23,76254.92,0.04,-0.55665,0.00025,21.61558]
[1776509511803,29.23,76251.88,0.04,-0.55739,0.00025,21.60886]
[1776509512791,29.23,76251.88,0.04,-0.55739,0.00025,21.60886]
[1776509512851,29.23,76251.88,0.04,-0.55739,0.00025,21.60886]
[1776509514803,29.23,76238.94,0.04,-0.56058,0.00025,21.57933]
[1776509515155,29.23,76238.94,0.04,-0.56058,0.00025,21.57933]
[1776509515837,29.23,76224.93,0.04,-0.56403,0.00025,21.54575]
[1776509516859,29.23,76220.91,0.04,-0.56502,0.00025,21.53583]
[1776509520591,29.23,76219.67,0.04,-0.56532,0.00025,21.53279]
[1776509520845,29.23,76219.67,0.04,-0.56532,0.00025,21.53279]
[1776509524892,29.24,76213.6,0.04,-0.5668,0.00025,21.51754]
[1776509525021,29.24,76213.6,0.04,-0.5668,0.00025,21.51754]
[1776509525057,29.24,76213.6,0.04,-0.5668,0.00025,21.51754]
[1776509525888,29.24,76213.6,0.04,-0.5668,0.00025,21.51756]
[1776509527235,29.24,76211.71,0.04,-0.56727,0.00025,21.51275]
[1776509527900,29.24,76214.05,0.04,-0.56669,0.00025,21.5187]
[1776509532935,29.23,76214.68,0.04,-0.56655,0.00025,21.52022]
[1776509538112,29.23,76214.8,0.04,-0.56652,0.00025,21.52046]
[1776509544370,29.23,76209.99,0.04,-0.56771,0.00025,21.50814]
[1776509550054,29.23,76210.74,0.04,-0.56754,0.00025,21.50997]
[1776509555089,29.22,76212.28,0.04,-0.56718,0.00025,21.50972]
[1776509560864,29.22,76212.25,0.04,-0.5672,0.00025,21.50956]
[1776509560915,29.22,76212.71,0.04,-0.56709,0.00025,21.5107]
[1776509562349,29.21,76217.68,0.04,-0.56587,0.00025,21.52328]
[1776509567369,29.21,76217.46,0.04,-0.56593,0.00025,21.52261]
[1776509572422,29.2,76215.23,0.04,-0.5665,0.00025,21.51685]
[1776509577449,29.2,76218.73,0.04,-0.56564,0.00025,21.52561]
[1776509582461,29.2,76218.09,0.04,-0.5658,0.00025,21.52398]
[1776509584950,29.2,76223.58,0.04,-0.56445,0.00025,21.53764]
[1776509589419,29.2,76222.14,0.04,-0.56481,0.00025,21.53404]
[1776509589959,29.2,76221.5,0.04,-0.56497,0.00025,21.53244]
[1776509594906,29.19,76216.84,0.04,-0.56613,0.00025,21.5207]
[1776509596182,29.19,76214.48,0.04,-0.56671,0.00025,21.51471]
[1776509596906,29.19,76206.61,0.04,-0.56865,0.00025,21.49438]
[1776509597938,29.19,76200.89,0.04,-0.57006,0.00025,21.4793]
[1776509603009,29.19,76199.93,0.04,-0.5703,0.00025,21.47668]
[1776509608016,29.19,76196.5,0.04,-0.57115,0.00025,21.46741]
[1776509613022,29.18,76194.91,0.04,-0.57157,0.00025,21.45892]
[1776509616971,29.18,76194.83,0.04,-0.57159,0.00025,21.45866]
[1776509616992,29.18,76194.48,0.04,-0.57168,0.00025,21.4577]
[1776509617709,29.18,76194.48,0.04,-0.57168,0.00025,21.4577]
[1776509617759,29.18,76194.48,0.04,-0.57168,0.00025,21.4577]
[1776509619704,29.18,76194.02,0.04,-0.57179,0.00025,21.45644]
[1776509619797,29.18,76192.35,0.04,-0.57221,0.00025,21.45188]
[1776509624941,29.18,76191.91,0.04,-0.57232,0.00025,21.45061]
[1776509630618,29.18,76194.74,0.04,-0.57163,0.00025,21.45824]
[1776509635653,29.17,76196.72,0.04,-0.57115,0.00025,21.46351]
[1776509640756,29.17,76196.74,0.04,-0.57116,0.00025,21.4635]
[1776509642401,29.17,76198.06,0.04,-0.57083,0.00025,21.46702]
[1776509642988,29.17,76214.87,0.04,-0.56669,0.00025,21.51105]
[1776509644401,29.17,76218.08,0.04,-0.56589,0.00025,21.51922]
[1776509644484,29.17,76218.08,0.04,-0.56589,0.00025,21.51922]
[1776509644720,29.17,76218.08,0.04,-0.56589,0.00025,21.51922]
[1776509646400,29.17,76218.45,0.04,-0.56579,0.00025,21.5202]
[1776509646734,29.18,76219.26,0.04,-0.56559,0.00025,21.52227]
[1776509651771,29.19,76220.2,0.04,-0.56533,0.00025,21.52484]
[1776509656809,29.19,76221.65,0.04,-0.56495,0.00025,21.52866]
[1776509662046,29.2,76218.17,0.04,-0.56579,0.00025,21.52013]
[1776509668122,29.22,76214.19,0.04,-0.56674,0.00025,21.51038]
[1776509673074,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673119,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673151,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673164,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673180,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673242,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673400,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673518,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673614,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673673,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673827,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673854,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509674054,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509673930,29.22,76205.37,0.04,-0.56891,0.00025,21.48362]
[1776509674934,29.22,76196.72,0.04,-0.57104,0.00025,21.46067]
[1776509675313,29.22,76196.72,0.04,-0.57104,0.00025,21.46067]
[1776509675374,29.22,76196.72,0.04,-0.57104,0.00025,21.46067]
[1776509675509,29.22,76196.72,0.04,-0.57104,0.00025,21.46067]
[1776509675941,29.22,76196.32,0.04,-0.57114,0.00025,21.4596]
[1776509679155,29.22,76193.13,0.04,-0.57192,0.00025,21.45095]
[1776509679968,29.22,76192.78,0.04,-0.57201,0.00025,21.44999]
[1776509685067,29.22,76191.72,0.04,-0.57227,0.00025,21.44709]
[1776509692101,29.22,76190.13,0.04,-0.57267,0.00025,21.44269]
[1776509692758,29.22,76190.12,0.04,-0.57267,0.00025,21.44266]
[1776509692836,29.22,76190.12,0.04,-0.57267,0.00025,21.44266]
[1776509692964,29.22,76190.12,0.04,-0.57267,0.00025,21.44266]
[1776509693104,29.22,76190.12,0.04,-0.57267,0.00025,21.44266]
[1776509693131,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693224,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693261,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693353,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693532,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693574,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693717,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693792,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509693903,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509694011,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509694087,29.22,76190.15,0.04,-0.57266,0.00025,21.44274]
[1776509694113,29.22,76183.49,0.04,-0.5743,0.00025,21.42429]
[1776509694219,29.22,76183.49,0.04,-0.5743,0.00025,21.42429]
[1776509696488,29.22,76185.51,0.04,-0.57381,0.00025,21.42991]
[1776509697089,29.22,76185.29,0.04,-0.57386,0.00025,21.42931]
[1776509701120,29.22,76189.35,0.04,-0.57285,0.00025,21.44061]
[1776509704302,29.22,76194.39,0.04,-0.57161,0.00025,21.45439]
[1776509710927,29.22,76195.72,0.04,-0.57128,0.00025,21.45804]
[1776509715500,29.22,76198.74,0.04,-0.57053,0.00025,21.4662]
[1776509716117,29.23,76203.87,0.04,-0.56927,0.00025,21.47981]
[1776509721117,29.23,76205.45,0.04,-0.56888,0.00025,21.48396]
[1776509726161,29.23,76205.98,0.04,-0.56875,0.00025,21.48536]
[1776509729077,29.23,76212.18,0.04,-0.56722,0.00025,21.50143]
[1776509734111,29.23,76211.55,0.04,-0.56737,0.00025,21.4958]
[1776509739138,29.24,76210.43,0.04,-0.56764,0.00025,21.49304]
[1776509743112,29.24,76203.84,0.04,-0.56925,0.00025,21.47601]
[1776509748136,29.24,76203.05,0.04,-0.56943,0.00025,21.474]
[1776509750789,29.25,76203.18,0.04,-0.5694,0.00025,21.47439]
[1776509751096,29.25,76204.98,0.04,-0.56895,0.00025,21.47913]
[1776509756115,29.25,76205.97,0.04,-0.56871,0.00025,21.4817]
[1776509761129,29.24,76203.35,0.04,-0.56936,0.00025,21.47482]
[1776509765218,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765282,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765316,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765353,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765464,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765663,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765711,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765880,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765929,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509766133,29.24,76203.77,0.04,-0.56926,0.00025,21.47591]
[1776509765929,29.24,76203.91,0.04,-0.56922,0.00025,21.47628]
[1776509768917,29.25,76203.45,0.04,-0.56933,0.00025,21.47511]
[1776509769107,29.25,76203.45,0.04,-0.56933,0.00025,21.47511]
[1776509769208,29.25,76203.7,0.04,-0.56927,0.00025,21.4758]
[1776509769933,29.25,76203.7,0.04,-0.56927,0.00025,21.4758]
[1776509775999,29.25,76202.46,0.04,-0.56955,0.00025,21.47271]
[1776509777518,29.25,76202.46,0.04,-0.56955,0.00025,21.47271]
[1776509777669,29.26,76201.86,0.04,-0.56969,0.00025,21.47118]
[1776509782698,29.26,76203.8,0.04,-0.56921,0.00025,21.4764]
[1776509787733,29.27,76203.19,0.04,-0.56934,0.00025,21.47492]
[1776509793775,29.27,76201.83,0.04,-0.56968,0.00025,21.46738]
[1776509799866,29.27,76200.21,0.04,-0.57006,0.00025,21.46319]
[1776509806209,29.29,76199.36,0.04,-0.57024,0.00025,21.4612]
[1776509810894,29.29,76203.4,0.04,-0.56923,0.00025,21.47207]
[1776509815929,29.3,76207.02,0.04,-0.56832,0.00025,21.48176]
[1776509820964,29.31,76211.61,0.04,-0.56716,0.00025,21.4938]
[1776509827018,29.33,76214.67,0.04,-0.56638,0.00025,21.50185]
[1776509830039,29.33,76218.48,0.04,-0.56543,0.00025,21.51154]
[1776509835074,29.34,76221.3,0.04,-0.56471,0.00025,21.51875]
[1776509840109,29.35,76217.32,0.04,-0.56568,0.00025,21.50896]
[1776509844137,29.35,76211.67,0.04,-0.56706,0.00025,21.4948]
[1776509850179,29.35,76208.34,0.04,-0.56786,0.00025,21.48637]
[1776509855202,29.35,76206.93,0.04,-0.56822,0.00025,21.47864]
[1776509860250,29.36,76203.88,0.04,-0.56895,0.00024,21.47088]
[1776509863271,29.36,76199.13,0.04,-0.57011,0.00024,21.45846]
[1776509868308,29.37,76198.2,0.04,-0.57033,0.00024,21.45606]
[1776509873341,29.37,76196.93,0.04,-0.57063,0.00024,21.45277]
[1776509878376,29.37,76196.35,0.04,-0.57077,0.00024,21.45132]
[1776509881397,29.37,76191.41,0.04,-0.57197,0.00024,21.4381]
[1776509886771,29.38,76192.13,0.04,-0.57179,0.00024,21.44013]
[1776509893408,29.38,76191.97,0.04,-0.57182,0.00024,21.43979]
[1776509893419,29.38,76191.97,0.04,-0.57182,0.00024,21.43979]
[1776509893447,29.38,76191.97,0.04,-0.57182,0.00024,21.43979]
[1776509893512,29.38,76191.97,0.04,-0.57182,0.00024,21.43979]
[1776509893564,29.38,76192.04,0.04,-0.57179,0.00024,21.44001]
[1776509895545,29.38,76192.04,0.04,-0.57179,0.00024,21.44001]
[1776509896250,29.38,76192.04,0.04,-0.5718,0.00024,21.43999]
[1776509901297,29.38,76188.64,0.04,-0.57263,0.00024,21.43074]
[1776509906330,29.38,76185.37,0.04,-0.57343,0.00024,21.42174]
[1776509911354,29.38,76181.85,0.04,-0.5743,0.00024,21.41195]
[1776509916362,29.37,76180.44,0.04,-0.57466,0.00024,21.40385]
[1776509919930,29.37,76177.01,0.04,-0.57551,0.00024,21.39419]
[1776509920262,29.37,76176.55,0.04,-0.57562,0.00024,21.39288]
[1776509925288,29.37,76175.49,0.04,-0.57589,0.00024,21.3898]
[1776509930302,29.37,76172.12,0.04,-0.57671,0.00024,21.38016]
[1776509935326,29.37,76169.63,0.04,-0.57732,0.00024,21.37307]
[1776509940327,29.37,76169.09,0.04,-0.57744,0.00024,21.37156]
[1776509942881,29.37,76168.78,0.04,-0.57752,0.00024,21.37069]
[1776509943351,29.37,76168.75,0.04,-0.57753,0.00024,21.37057]
[1776509944386,29.37,76162.18,0.04,-0.57913,0.00024,21.35141]
[1776509947326,29.37,76158.55,0.04,-0.58002,0.00024,21.34062]
[1776509952330,29.37,76155.3,0.04,-0.58082,0.00024,21.33087]
[1776509954018,29.37,76155.66,0.04,-0.58074,0.00024,21.33191]
[1776509954048,29.37,76155.66,0.04,-0.58074,0.00024,21.33191]
[1776509954065,29.37,76155.66,0.04,-0.58074,0.00024,21.33191]
[1776509954120,29.37,76155.66,0.04,-0.58074,0.00024,21.33191]
[1776509954148,29.37,76155.66,0.04,-0.58074,0.00024,21.33191]
[1776509954407,29.37,76154.29,0.04,-0.58107,0.00024,21.32779]
[1776509955372,29.37,76148.99,0.04,-0.58236,0.00024,21.31176]
[1776509957262,29.37,76145.3,0.04,-0.58326,0.00024,21.30047]
[1776509957555,29.37,76145.3,0.04,-0.58326,0.00024,21.30047]
[1776509958406,29.37,76145.61,0.04,-0.58319,0.00024,21.30142]
[1776509963451,29.37,76146.7,0.04,-0.58292,0.00024,21.30477]
[1776509965371,29.37,76154.76,0.04,-0.58096,0.00024,21.32919]
[1776509967325,29.36,76159.11,0.04,-0.5799,0.00024,21.34215]
[1776509968403,29.36,76163.84,0.04,-0.57875,0.00024,21.35607]
[1776509973444,29.36,76163.08,0.04,-0.57895,0.00024,21.34964]
[1776509978491,29.36,76162.09,0.04,-0.5792,0.00024,21.34669]
[1776509979771,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509979890,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509979901,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509979910,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980089,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980127,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980185,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980328,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980369,29.36,76162.04,0.04,-0.57921,0.00024,21.34654]
[1776509980429,29.36,76170.15,0.04,-0.57723,0.00024,21.37013]
[1776509980533,29.36,76170.15,0.04,-0.57723,0.00024,21.37013]
[1776509982103,29.36,76174.14,0.04,-0.57626,0.00024,21.38153]
[1776509983850,29.36,76173.96,0.04,-0.57631,0.00024,21.38101]
[1776509984188,29.36,76173.36,0.04,-0.57645,0.00024,21.3793]
[1776509989911,29.36,76172.0,0.04,-0.57679,0.00024,21.37538]
[1776509995193,29.36,76174.54,0.04,-0.57617,0.00024,21.38263]
[1776509997381,29.36,76186.82,0.04,-0.57316,0.00024,21.41694]
[1776509999222,29.36,76192.85,0.04,-0.57169,0.00024,21.43334]
[1776510000510,29.36,76194.13,0.04,-0.57138,0.00024,21.43677]
[1776510001434,29.36,76196.24,0.04,-0.57086,0.00024,21.4424]
[1776510006454,29.35,76197.26,0.04,-0.57062,0.00024,21.44507]
[1776510011511,29.35,76194.55,0.04,-0.57129,0.00024,21.43779]
[1776510015448,29.34,76186.85,0.04,-0.57319,0.00024,21.41666]
[1776510018142,29.34,76184.36,0.04,-0.5738,0.00024,21.40979]
[1776510018240,29.34,76184.36,0.04,-0.5738,0.00024,21.40979]
[1776510018255,29.34,76184.36,0.04,-0.5738,0.00024,21.40979]
[1776510018317,29.34,76184.36,0.04,-0.5738,0.00024,21.40979]
[1776510018379,29.34,76184.36,0.04,-0.5738,0.00024,21.40979]
[1776510018445,29.34,76180.2,0.04,-0.57482,0.00024,21.3982]
[1776510019422,29.34,76176.16,0.04,-0.57581,0.00024,21.38683]
[1776510020256,29.34,76176.16,0.04,-0.57581,0.00024,21.38683]
[1776510021218,29.34,76176.16,0.04,-0.57581,0.00024,21.38683]
[1776510021378,29.35,76176.42,0.04,-0.57574,0.00024,21.38758]
[1776510024454,29.35,76176.59,0.04,-0.5757,0.00024,21.38807]
[1776510025405,29.35,76176.59,0.04,-0.5757,0.00024,21.38808]
[1776510030410,29.35,76174.66,0.04,-0.57617,0.00024,21.38263]
[1776510035423,29.35,76174.54,0.04,-0.57621,0.00024,21.37821]
[1776510037675,29.35,76174.49,0.04,-0.57622,0.00024,21.37809]
[1776510037683,29.35,76174.49,0.04,-0.57622,0.00024,21.37809]
[1776510037756,29.35,76174.49,0.04,-0.57622,0.00024,21.37809]
[1776510038497,29.35,76174.09,0.04,-0.57632,0.00024,21.37696]
[1776510039681,29.35,76172.4,0.04,-0.57673,0.00024,21.37214]
[1776510040509,29.35,76170.52,0.04,-0.57719,0.00024,21.36676]
[1776510041698,29.35,76170.72,0.04,-0.57714,0.00024,21.36735]
[1776510042524,29.35,76158.37,0.04,-0.58015,0.00024,21.33125]
[1776510043410,29.35,76158.37,0.04,-0.58015,0.00024,21.33125]
[1776510043523,29.35,76158.37,0.04,-0.58015,0.00024,21.33125]
[1776510043531,29.36,76153.73,0.04,-0.58125,0.00024,21.31773]
[1776510045550,29.36,76146.62,0.04,-0.58298,0.00024,21.29616]
[1776510052853,29.36,76148.43,0.04,-0.58255,0.00024,21.30165]
[1776510053453,29.36,76149.29,0.04,-0.58234,0.00024,21.30421]
[1776510055559,29.36,76153.95,0.04,-0.58121,0.00024,21.31828]
[1776510058172,29.36,76155.14,0.04,-0.58091,0.00024,21.32188]
[1776510058519,29.36,76155.39,0.04,-0.58085,0.00024,21.32268]
[1776510063525,29.36,76154.51,0.04,-0.58105,0.00024,21.32017]
[1776510068543,29.37,76154.13,0.04,-0.58113,0.00024,21.31921]
[1776510073617,29.37,76154.45,0.04,-0.58106,0.00024,21.32006]
[1776510076228,29.37,76154.96,0.04,-0.58094,0.00024,21.32156]
[1776510076250,29.37,76154.96,0.04,-0.58094,0.00024,21.32156]
[1776510076315,29.37,76154.96,0.04,-0.58094,0.00024,21.32156]
[1776510076346,29.37,76154.96,0.04,-0.58094,0.00024,21.32156]
[1776510076455,29.37,76154.96,0.04,-0.58094,0.00024,21.32156]
[1776510076596,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510076656,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510076716,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510076890,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510076934,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510077118,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510077149,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510077247,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510077315,29.37,76154.96,0.04,-0.58094,0.00024,21.32154]
[1776510077774,29.36,76154.96,0.04,-0.58094,0.00024,21.32152]
[1776510079240,29.36,76154.96,0.04,-0.58094,0.00024,21.32152]
[1776510079520,29.36,76156.26,0.04,-0.58063,0.00024,21.32537]
[1776510085519,29.36,76157.41,0.04,-0.58036,0.00024,21.32873]
[1776510091871,29.36,76154.53,0.04,-0.58109,0.00024,21.31586]
[1776510096906,29.36,76151.44,0.04,-0.58184,0.00024,21.3065]
[1776510098272,29.36,76151.44,0.04,-0.58184,0.00024,21.3065]
[1776510098388,29.36,76151.44,0.04,-0.58184,0.00024,21.3065]
[1776510098425,29.36,76151.44,0.04,-0.58184,0.00024,21.3065]
[1776510098470,29.36,76149.81,0.04,-0.58224,0.00024,21.30155]
[1776510098700,29.36,76149.81,0.04,-0.58224,0.00024,21.30155]
[1776510099086,29.36,76149.81,0.04,-0.58224,0.00024,21.30155]
[1776510099218,29.36,76149.81,0.04,-0.58224,0.00024,21.30155]
[1776510099303,29.36,76133.76,0.04,-0.58615,0.00024,21.25172]
[1776510099738,29.36,76133.76,0.04,-0.58615,0.00024,21.25172]
[1776510099855,29.36,76133.76,0.04,-0.58615,0.00024,21.25172]
[1776510099914,29.36,76133.76,0.04,-0.58615,0.00024,21.25172]
[1776510100035,29.36,76133.76,0.04,-0.58615,0.00024,21.25172]
[1776510100072,29.36,76120.39,0.04,-0.5894,0.00024,21.20869]
[1776510101264,29.36,76120.39,0.04,-0.5894,0.00024,21.20869]
[1776510101334,29.36,76119.54,0.04,-0.5896,0.00024,21.20589]
[1776510106839,29.36,76117.15,0.04,-0.59019,0.00024,21.19797]
[1776510109999,29.35,76120.88,0.04,-0.58929,0.00024,21.21016]
[1776510112123,29.35,76121.71,0.04,-0.58909,0.00024,21.21285]
[1776510112283,29.35,76121.71,0.04,-0.58909,0.00024,21.21285]
[1776510112285,29.35,76122.95,0.04,-0.58879,0.00024,21.21686]
[1776510116084,29.35,76125.07,0.04,-0.58828,0.00024,21.22365]
[1776510116630,29.35,76130.53,0.04,-0.58696,0.00024,21.24114]
[1776510117285,29.35,76130.53,0.04,-0.58696,0.00024,21.24114]
[1776510118523,29.35,76139.53,0.04,-0.58478,0.00024,21.26948]
[1776510119599,29.34,76143.45,0.04,-0.58383,0.00024,21.28162]
[1776510120827,29.34,76143.95,0.04,-0.58371,0.00024,21.28311]
[1776510122680,29.34,76148.63,0.04,-0.58258,0.00024,21.29738]
[1776510123622,29.34,76155.38,0.04,-0.58093,0.00024,21.3178]
[1776510124835,29.34,76157.79,0.04,-0.58035,0.00024,21.32499]
[1776510125639,29.34,76158.49,0.04,-0.58018,0.00024,21.32705]
[1776510126862,29.34,76160.1,0.04,-0.57978,0.00024,21.33183]
[1776510126882,29.34,76160.1,0.04,-0.57978,0.00024,21.33183]
[1776510126946,29.34,76160.1,0.04,-0.57978,0.00024,21.33183]
[1776510127339,29.34,76168.71,0.04,-0.57768,0.00024,21.35703]
[1776510129299,29.34,76168.71,0.04,-0.57768,0.00024,21.357]
[1776510129545,29.34,76174.96,0.04,-0.57616,0.00024,21.37493]
[1776510130543,29.34,76174.96,0.04,-0.57616,0.00024,21.37493]
[1776510130628,29.34,76174.96,0.04,-0.57616,0.00024,21.37493]
[1776510130779,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510130999,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510131291,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510131341,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510131392,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510131504,29.34,76174.96,0.04,-0.57616,0.00024,21.37495]
[1776510131554,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131710,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131764,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131849,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131853,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131891,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510131957,29.34,76153.39,0.04,-0.58143,0.00024,21.31173]
[1776510132152,29.34,76153.39,0.04,-0.58143,0.00024,21.31172]
[1776510133547,29.34,76153.39,0.04,-0.58143,0.00024,21.31172]
[1776510133621,29.34,76131.28,0.04,-0.58682,0.00024,21.24304]
[1776510135414,29.33,76129.88,0.04,-0.58717,0.00024,21.23847]
[1776510135555,29.33,76128.65,0.04,-0.58747,0.00024,21.23447]
[1776510136587,29.33,76122.23,0.04,-0.58903,0.00024,21.21366]
[1776510137581,29.33,76117.74,0.04,-0.59013,0.00024,21.19891]
[1776510138385,29.33,76117.74,0.04,-0.59013,0.00024,21.19891]
[1776510138619,29.33,76118.57,0.04,-0.58993,0.00024,21.20163]
[1776510143226,29.33,76117.04,0.04,-0.5903,0.00024,21.19652]
[1776510143624,29.33,76114.53,0.04,-0.59092,0.00024,21.18817]
[1776510145598,29.33,76108.97,0.04,-0.59227,0.00024,21.1695]
[1776510148319,29.33,76108.34,0.04,-0.59243,0.00024,21.16732]
[1776510148521,29.32,76110.22,0.04,-0.59198,0.00024,21.17362]
[1776510152587,29.32,76103.69,0.04,-0.59359,0.00024,21.14725]
[1776510157623,29.32,76105.34,0.04,-0.59319,0.00024,21.15279]
[1776510159654,29.32,76100.2,0.04,-0.59445,0.00024,21.13515]
[1776510164674,29.32,76100.74,0.04,-0.59432,0.00024,21.13692]
[1776510168709,29.31,76096.56,0.04,-0.59534,0.00024,21.12239]
[1776510170133,29.31,76094.55,0.04,-0.59583,0.00024,21.11539]
[1776510170542,29.31,76094.55,0.04,-0.59583,0.00024,21.11539]
[1776510170556,29.31,76094.55,0.04,-0.59583,0.00024,21.11539]
[1776510170646,29.31,76094.55,0.04,-0.59583,0.00024,21.11539]
[1776510170598,29.31,76093.87,0.04,-0.596,0.00024,21.11301]
[1776510171664,29.31,76089.07,0.04,-0.59717,0.00024,21.09609]
[1776510176673,29.3,76087.96,0.04,-0.59746,0.00024,21.09184]
[1776510181733,29.29,76093.4,0.04,-0.59618,0.00024,21.11048]
[1776510186817,29.29,76092.89,0.04,-0.59633,0.00024,21.10828]
[1776510191837,29.28,76093.13,0.04,-0.59628,0.00024,21.10905]
[1776510196847,29.28,76090.59,0.04,-0.59692,0.00024,21.09977]
[1776510201929,29.27,76090.69,0.04,-0.59692,0.00024,21.09978]
[1776510204150,29.27,76090.62,0.04,-0.59695,0.00024,21.0994]
[1776510204717,29.26,76089.52,0.04,-0.59722,0.00024,21.09546]
[1776510209745,29.27,76090.52,0.04,-0.59697,0.00024,21.09908]
[1776510214753,29.27,76089.94,0.04,-0.59713,0.00024,21.09295]
[1776510217754,29.27,76098.32,0.04,-0.59509,0.00024,21.12228]
[1776510218760,29.27,76102.12,0.04,-0.59417,0.00024,21.13539]
[1776510218902,29.27,76102.12,0.04,-0.59417,0.00024,21.13539]
[1776510219768,29.27,76106.84,0.04,-0.59302,0.00024,21.1515]
[1776510221676,29.27,76101.41,0.04,-0.59434,0.00024,21.13292]
[1776510225720,29.27,76106.08,0.04,-0.59321,0.00024,21.14886]
[1776510228688,29.27,76102.31,0.04,-0.59413,0.00024,21.13593]
[1776510230720,29.27,76093.75,0.04,-0.59621,0.00024,21.10624]
[1776510234753,29.27,76101.77,0.04,-0.59426,0.00024,21.13406]
[1776510237209,29.27,76105.0,0.04,-0.59348,0.00024,21.14509]
[1776510237292,29.27,76105.0,0.04,-0.59348,0.00024,21.14509]
[1776510240295,29.26,76105.53,0.04,-0.59335,0.00024,21.14687]
[1776510240420,29.26,76105.53,0.04,-0.59335,0.00024,21.14687]
[1776510240467,29.26,76105.53,0.04,-0.59335,0.00024,21.14687]
[1776510240547,29.26,76103.72,0.04,-0.59379,0.00024,21.14067]
[1776510242535,29.26,76103.72,0.04,-0.59379,0.00024,21.14066]
[1776510242605,29.26,76093.96,0.04,-0.59617,0.00024,21.10687]
[1776510246389,29.26,76094.75,0.04,-0.59597,0.00024,21.10964]
[1776510246450,29.26,76097.02,0.04,-0.59542,0.00024,21.11755]
[1776510251506,29.26,76096.95,0.04,-0.59544,0.00024,21.1173]
[1776510251796,29.26,76103.08,0.04,-0.59395,0.00024,21.13844]
[1776510252436,29.26,76103.08,0.04,-0.59395,0.00024,21.13844]
[1776510252510,29.26,76103.08,0.04,-0.59395,0.00024,21.13844]
[1776510252696,29.26,76107.32,0.04,-0.59292,0.00024,21.15289]
[1776510253764,29.26,76107.32,0.04,-0.59292,0.00024,21.15289]
[1776510253987,29.26,76107.32,0.04,-0.59292,0.00024,21.15289]
[1776510254792,29.26,76118.39,0.04,-0.59023,0.00024,21.18994]
[1776510256733,29.26,76119.52,0.04,-0.58996,0.00024,21.19364]
[1776510256770,29.26,76119.52,0.04,-0.58996,0.00024,21.19364]
[1776510256748,29.26,76121.92,0.04,-0.58938,0.00024,21.20151]
[1776510258715,29.26,76121.92,0.04,-0.58938,0.00024,21.20151]
[1776510258816,29.26,76121.93,0.04,-0.58938,0.00024,21.20148]
[1776510261829,29.26,76121.08,0.04,-0.58959,0.00024,21.19861]
[1776510262417,29.26,76122.8,0.04,-0.58917,0.00024,21.20425]
[1776510265084,29.25,76129.7,0.04,-0.5875,0.00024,21.22658]
[1776510267618,29.25,76137.54,0.04,-0.58559,0.00024,21.25146]
[1776510268811,29.25,76137.54,0.04,-0.58559,0.00024,21.25146]
[1776510269741,29.25,76138.13,0.04,-0.58546,0.00024,21.25323]
[1776510271317,29.25,76141.08,0.04,-0.58474,0.00024,21.26246]
[1776510271770,29.25,76141.76,0.04,-0.5846,0.00024,21.2604]
[1776510275770,29.24,76137.94,0.04,-0.58555,0.00024,21.24818]
[1776510279770,29.24,76134.0,0.04,-0.58653,0.00024,21.23549]
[1776510279930,29.24,76134.0,0.04,-0.58653,0.00024,21.23549]
[1776510280829,29.23,76132.32,0.04,-0.58695,0.00024,21.23]
[1776510282445,29.23,76129.62,0.04,-0.58761,0.00024,21.22126]
[1776510282836,29.23,76129.53,0.04,-0.58763,0.00024,21.22097]
[1776510287916,29.23,76128.9,0.04,-0.58778,0.00024,21.21897]
[1776510292921,29.23,76126.86,0.04,-0.58828,0.00024,21.2124]
[1776510294795,29.23,76131.39,0.04,-0.58717,0.00024,21.22701]
[1776510299800,29.23,76132.68,0.04,-0.58687,0.00024,21.23096]
[1776510301900,29.22,76128.53,0.04,-0.5879,0.00024,21.21746]
[1776510306931,29.22,76128.66,0.04,-0.58789,0.00024,21.21766]
[1776510311843,29.21,76132.4,0.04,-0.58699,0.00024,21.22949]
[1776510316871,29.21,76132.93,0.04,-0.58688,0.00024,21.231]
[1776510320758,29.21,76128.64,0.04,-0.58791,0.00024,21.21733]
[1776510325766,29.21,76126.79,0.04,-0.58836,0.00024,21.21144]
[1776510330807,29.22,76128.41,0.04,-0.58796,0.00024,21.21674]
[1776510332897,29.21,76123.75,0.04,-0.58913,0.00024,21.19719]
[1776510337929,29.2,76125.43,0.04,-0.58874,0.00024,21.20243]
[1776510342976,29.19,76126.6,0.04,-0.58849,0.00024,21.20587]
[1776510348033,29.19,76127.88,0.04,-0.5882,0.00024,21.20972]
[1776510349437,29.18,76127.47,0.04,-0.5883,0.00024,21.20832]
[1776510349441,29.18,76127.47,0.04,-0.5883,0.00024,21.20832]
[1776510349898,29.18,76126.55,0.04,-0.58853,0.00024,21.20532]
[1776510354963,29.18,76125.58,0.04,-0.58877,0.00024,21.20212]
[1776510360046,29.19,76124.7,0.04,-0.58898,0.00024,21.19933]
[1776510361883,29.19,76118.36,0.04,-0.59052,0.00024,21.17847]
[1776510366933,29.19,76116.44,0.04,-0.59099,0.00024,21.17211]
[1776510367912,29.19,76111.25,0.04,-0.59225,0.00024,21.15468]
[1776510372914,29.19,76111.96,0.04,-0.59208,0.00024,21.15706]
[1776510372920,29.19,76106.81,0.04,-0.59334,0.00024,21.13956]
[1776510373496,29.19,76106.81,0.04,-0.59334,0.00024,21.13956]
[1776510373919,29.19,76102.14,0.04,-0.59448,0.00024,21.1235]
[1776510375073,29.19,76102.14,0.04,-0.59448,0.00024,21.1235]
[1776510375255,29.19,76102.14,0.04,-0.59448,0.00024,21.1235]
[1776510375859,29.19,76100.46,0.04,-0.59489,0.00024,21.11763]
[1776510376864,29.19,76096.48,0.04,-0.59586,0.00024,21.10375]
[1776510378412,29.19,76093.11,0.04,-0.59669,0.00024,21.09191]
[1776510378879,29.19,76094.99,0.04,-0.59623,0.00024,21.0985]
[1776510380190,29.19,76095.37,0.04,-0.59614,0.00024,21.09982]
[1776510380392,29.19,76095.37,0.04,-0.59614,0.00024,21.09982]
[1776510380773,29.19,76095.37,0.04,-0.59614,0.00024,21.09982]
[1776510380859,29.19,76095.37,0.04,-0.59614,0.00024,21.09982]
[1776510380892,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381151,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381215,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381278,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381299,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381358,29.19,76095.27,0.04,-0.59616,0.00024,21.09947]
[1776510381899,29.19,76088.8,0.04,-0.59774,0.00024,21.07659]
[1776510382946,29.19,76085.58,0.04,-0.59852,0.00024,21.0651]
[1776510383913,29.19,76084.93,0.04,-0.59868,0.00024,21.06276]
[1776510385863,29.19,76084.42,0.04,-0.5988,0.00024,21.06094]
[1776510386582,29.19,76084.54,0.04,-0.59877,0.00024,21.06138]
[1776510386935,29.19,76083.23,0.04,-0.59909,0.00024,21.05668]
[1776510388634,29.19,76083.02,0.04,-0.59914,0.00024,21.05594]
[1776510388720,29.19,76083.02,0.04,-0.59914,0.00024,21.05594]
[1776510388826,29.19,76083.57,0.04,-0.59901,0.00024,21.05792]
[1776510389070,29.19,76083.57,0.04,-0.59901,0.00024,21.05792]
[1776510389272,29.19,76083.57,0.04,-0.59901,0.00024,21.05792]
[1776510389320,29.19,76083.57,0.04,-0.59901,0.00024,21.05792]
[1776510389790,29.19,76083.57,0.04,-0.59901,0.00024,21.05792]
[1776510389892,29.18,76074.02,0.04,-0.60133,0.00024,21.02312]
[1776510391457,29.18,76074.02,0.04,-0.60133,0.00024,21.02312]
[1776510391590,29.18,76063.26,0.04,-0.60397,0.00024,20.97884]
[1776510392997,29.18,76063.26,0.04,-0.60398,0.00024,20.9787]
[1776510393261,29.18,76065.5,0.04,-0.60344,0.00024,20.98709]
[1776510395092,29.18,76069.42,0.04,-0.60251,0.00024,21.00147]
[1776510402705,29.17,76069.17,0.04,-0.60258,0.00024,21.0003]
[1776510404907,29.17,76079.2,0.04,-0.60014,0.00024,21.03719]
[1776510408105,29.17,76079.01,0.04,-0.60019,0.00024,21.03655]
[1776510408197,29.17,76082.19,0.04,-0.59941,0.00024,21.04811]
[1776510413256,29.17,76081.35,0.04,-0.59961,0.00024,21.04517]
[1776510413668,29.17,76076.25,0.04,-0.60085,0.00024,21.02661]
[1776510414465,29.17,76076.25,0.04,-0.60085,0.00024,21.02661]
[1776510414482,29.17,76076.25,0.04,-0.60085,0.00024,21.02661]
[1776510414958,29.18,76074.05,0.04,-0.60138,0.00024,21.01861]
[1776510415346,29.18,76074.05,0.04,-0.60138,0.00024,21.01861]
[1776510416739,29.18,76073.55,0.04,-0.6015,0.00024,21.01681]
[1776510416806,29.18,76072.13,0.04,-0.60184,0.00024,21.01162]
[1776510420547,29.18,76072.55,0.04,-0.60173,0.00024,21.01321]
[1776510420631,29.18,76075.2,0.04,-0.60108,0.00024,21.02304]
[1776510426552,29.18,76075.26,0.04,-0.60106,0.00024,21.02343]
[1776510432238,29.19,76076.87,0.04,-0.60066,0.00024,21.02944]
[1776510434382,29.19,76071.13,0.04,-0.60204,0.00024,21.00852]
[1776510435864,29.19,76071.13,0.04,-0.60204,0.00024,21.00852]
[1776510435884,29.19,76071.13,0.04,-0.60204,0.00024,21.00852]
[1776510436009,29.19,76067.86,0.04,-0.60283,0.00024,20.9965]
[1776510436610,29.19,76057.26,0.04,-0.6054,0.00024,20.95664]
[1776510437911,29.19,76057.26,0.04,-0.6054,0.00024,20.95664]
[1776510437944,29.19,76046.78,0.04,-0.60794,0.00024,20.91627]
[1776510438586,29.19,76046.78,0.04,-0.60794,0.00024,20.91627]
[1776510438764,29.19,76044.66,0.04,-0.60845,0.00024,20.90802]
[1776510440316,29.19,76033.32,0.04,-0.6112,0.00024,20.86327]
[1776510441484,29.19,76033.32,0.04,-0.6112,0.00024,20.86327]
[1776510441950,29.19,76036.67,0.04,-0.61039,0.00024,20.87652]
[1776510446556,29.19,76033.93,0.04,-0.61106,0.00024,20.86558]
[1776510446626,29.19,76033.93,0.04,-0.61106,0.00024,20.86558]
[1776510446742,29.19,76033.93,0.04,-0.61106,0.00024,20.86558]
[1776510446820,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447058,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447167,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447312,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447374,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447447,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447615,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447792,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447895,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510447913,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510448017,29.19,76034.55,0.04,-0.61091,0.00024,20.86803]
[1776510448014,29.18,76021.31,0.04,-0.61411,0.00024,20.81466]
[1776510448262,29.18,76021.31,0.04,-0.61411,0.00024,20.81466]
[1776510448438,29.18,76021.31,0.04,-0.61411,0.00024,20.81466]
[1776510448644,29.18,76021.31,0.04,-0.61411,0.00024,20.81466]
[1776510448714,29.18,76018.72,0.04,-0.61473,0.00024,20.80408]
[1776510449740,29.18,76018.72,0.04,-0.61473,0.00024,20.80408]
[1776510449922,29.18,76016.53,0.04,-0.61526,0.00024,20.79499]
[1776510452626,29.18,76016.53,0.04,-0.61529,0.00024,20.79076]
[1776510452947,29.18,76016.53,0.04,-0.61529,0.00024,20.79076]
[1776510452721,29.18,76010.01,0.04,-0.61685,0.00024,20.76379]
[1776510453119,29.18,76010.01,0.04,-0.61685,0.00024,20.76379]
[1776510453782,29.18,76006.94,0.04,-0.61759,0.00024,20.75098]
[1776510454583,29.18,76006.94,0.04,-0.61759,0.00024,20.75098]
[1776510454788,29.18,76006.94,0.04,-0.61759,0.00024,20.75098]
[1776510454890,29.18,76008.13,0.04,-0.61731,0.00024,20.75597]
[1776510455377,29.18,76008.13,0.04,-0.61731,0.00024,20.75597]
[1776510455999,29.18,76008.13,0.04,-0.61731,0.00024,20.75597]
[1776510455980,29.18,76008.0,0.04,-0.61734,0.00024,20.75544]
[1776510456086,29.18,76008.0,0.04,-0.61734,0.00024,20.75544]
[1776510456658,29.18,76000.83,0.04,-0.61906,0.00024,20.7253]
[1776510458449,29.18,75999.66,0.04,-0.61934,0.00024,20.72039]
[1776510461637,29.18,76000.18,0.04,-0.61921,0.00024,20.72263]
[1776510461738,29.18,75997.41,0.04,-0.61987,0.00024,20.71089]
[1776510467752,29.19,75997.29,0.04,-0.61989,0.00024,20.71052]
[1776510473925,29.19,75995.0,0.04,-0.62043,0.00024,20.70095]
[1776510478989,29.19,75994.59,0.04,-0.62053,0.00024,20.69922]
[1776510479670,29.19,75994.36,0.04,-0.62058,0.00024,20.69831]
[1776510479678,29.19,75994.36,0.04,-0.62058,0.00024,20.69831]
[1776510479871,29.19,75994.36,0.04,-0.62058,0.00024,20.69831]
[1776510479879,29.19,75994.36,0.04,-0.62058,0.00024,20.69831]
[1776510479914,29.19,75991.31,0.04,-0.62131,0.00024,20.68529]
[1776510480081,29.19,75991.31,0.04,-0.62131,0.00024,20.68529]
[1776510480096,29.19,75991.31,0.04,-0.62131,0.00024,20.68529]
[1776510480289,29.19,75991.31,0.04,-0.62131,0.00024,20.68529]
[1776510480604,29.19,75991.31,0.04,-0.62131,0.00024,20.68529]
[1776510483997,29.19,75986.37,0.04,-0.62248,0.00024,20.6641]
[1776510488188,29.19,75983.57,0.04,-0.62315,0.00024,20.65202]
[1776510488213,29.19,75983.57,0.04,-0.62315,0.00024,20.65202]
[1776510488506,29.19,75983.57,0.04,-0.62315,0.00024,20.65202]
[1776510488636,29.19,75983.57,0.04,-0.62315,0.00024,20.65202]
[1776510488940,29.19,75983.57,0.04,-0.62315,0.00024,20.65202]
[1776510489032,29.19,75977.52,0.04,-0.62459,0.00024,20.62559]
[1776510489632,29.19,75977.52,0.04,-0.62459,0.00024,20.62559]
[1776510489948,29.19,75977.52,0.04,-0.62459,0.00024,20.62559]
[1776510490033,29.19,75953.7,0.04,-0.63027,0.00024,20.51878]
[1776510490360,29.19,75953.7,0.04,-0.63027,0.00024,20.51878]
[1776510491033,29.19,75953.7,0.04,-0.63027,0.00024,20.51878]
[1776510490679,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491138,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491275,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491338,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491347,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491443,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491749,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491761,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491818,29.19,75953.7,0.04,-0.63028,0.00024,20.51866]
[1776510491838,29.19,75952.32,0.04,-0.6306,0.00024,20.51245]
[1776510492122,29.19,75952.32,0.04,-0.6306,0.00024,20.51245]
[1776510493700,29.2,75959.64,0.04,-0.62885,0.00024,20.546]
[1776510494709,29.2,75955.79,0.04,-0.62976,0.00024,20.5286]
[1776510495715,29.2,75949.69,0.04,-0.6312,0.00024,20.50078]
[1776510497970,29.2,75948.63,0.04,-0.63145,0.00024,20.49602]
[1776510497990,29.2,75948.56,0.04,-0.63145,0.00024,20.49591]
[1776510500757,29.21,75949.7,0.04,-0.63117,0.00024,20.5014]
[1776510501766,29.21,75946.66,0.04,-0.63189,0.00024,20.48751]
[1776510504782,29.21,75950.49,0.04,-0.63096,0.00024,20.5055]
[1776510506083,29.21,75950.49,0.04,-0.63096,0.00024,20.5055]
[1776510506087,29.21,75950.49,0.04,-0.63096,0.00024,20.5055]
[1776510506234,29.21,75951.33,0.04,-0.63075,0.00024,20.50946]
[1776510506236,29.21,75951.33,0.04,-0.63075,0.00024,20.50946]
[1776510506266,29.21,75951.33,0.04,-0.63075,0.00024,20.50946]
[1776510506350,29.21,75951.33,0.04,-0.63075,0.00024,20.50946]
[1776510506795,29.21,75951.76,0.04,-0.63064,0.00024,20.51154]
[1776510507527,29.21,75951.76,0.04,-0.63064,0.00024,20.51154]
[1776510507805,29.22,75951.93,0.04,-0.6306,0.00024,20.51243]
[1776510509604,29.22,75954.3,0.04,-0.63003,0.00024,20.52336]
[1776510509819,29.22,75955.32,0.04,-0.62978,0.00024,20.52811]
[1776510511874,29.22,75957.25,0.04,-0.62931,0.00024,20.53697]
[1776510511892,29.22,75955.89,0.04,-0.62966,0.00024,20.52663]
[1776510512138,29.22,75955.89,0.04,-0.62966,0.00024,20.52663]
[1776510512291,29.22,75955.89,0.04,-0.62966,0.00024,20.52663]
[1776510512445,29.22,75955.89,0.04,-0.62966,0.00024,20.52663]
[1776510513627,29.22,75955.89,0.04,-0.62965,0.00024,20.52672]
[1776510513738,29.22,75955.89,0.04,-0.62965,0.00024,20.52672]
[1776510513847,29.22,75947.99,0.04,-0.63152,0.00024,20.49066]
[1776510514851,29.22,75939.63,0.04,-0.6335,0.00024,20.45205]
[1776510515859,29.23,75939.81,0.04,-0.63345,0.00024,20.45304]
[1776510517873,29.23,75946.31,0.04,-0.63189,0.00024,20.48347]
[1776510518813,29.23,75946.31,0.04,-0.63189,0.00024,20.48347]
[1776510518922,29.23,75946.31,0.04,-0.63189,0.00024,20.48347]
[1776510518959,29.23,75948.85,0.04,-0.63128,0.00024,20.49529]
[1776510523727,29.24,75950.03,0.04,-0.63098,0.00024,20.50117]
[1776510523915,29.24,75950.13,0.04,-0.63095,0.00024,20.50173]
[1776510528344,29.24,75951.21,0.04,-0.63067,0.00024,20.50708]
[1776510528965,29.24,75951.21,0.04,-0.63067,0.00024,20.50708]
[1776510528977,29.24,75951.21,0.04,-0.63067,0.00024,20.50708]
[1776510529058,29.24,75951.21,0.04,-0.63067,0.00024,20.50708]
[1776510529099,29.24,75959.07,0.04,-0.6288,0.00024,20.54292]
[1776510530861,29.24,75959.07,0.04,-0.62879,0.00024,20.543]
[1776510530976,29.25,75968.6,0.04,-0.62652,0.00024,20.58583]
[1776510531972,29.25,75966.96,0.04,-0.6269,0.00024,20.57859]
[1776510533986,29.25,75963.77,0.04,-0.62766,0.00024,20.56447]
[1776510534992,29.25,75967.67,0.04,-0.62672,0.00024,20.58196]
[1776510537007,29.25,75970.97,0.04,-0.62593,0.00024,20.59672]
[1776510539530,29.25,75973.53,0.04,-0.62532,0.00024,20.60812]
[1776510539532,29.25,75973.53,0.04,-0.62532,0.00024,20.60812]
[1776510540053,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510540395,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510540415,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510540764,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510541012,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510541076,29.25,75975.25,0.04,-0.6249,0.00024,20.61574]
[1776510541082,29.25,75987.98,0.04,-0.62186,0.00024,20.67118]
[1776510541267,29.25,75987.98,0.04,-0.62186,0.00024,20.67118]
[1776510541469,29.25,75987.98,0.04,-0.62186,0.00024,20.67118]
[1776510541490,29.25,75987.98,0.04,-0.62186,0.00024,20.67118]
[1776510542045,29.25,75987.98,0.04,-0.62186,0.00024,20.67125]
[1776510542478,29.25,75987.98,0.04,-0.62186,0.00024,20.67125]
[1776510543058,29.25,76002.44,0.04,-0.6184,0.00024,20.73278]
[1776510545063,29.25,76004.95,0.04,-0.61779,0.00024,20.74334]
[1776510546640,29.25,76005.73,0.04,-0.6176,0.00024,20.7466]
[1776510546722,29.25,76005.73,0.04,-0.6176,0.00024,20.7466]
[1776510547078,29.25,76005.65,0.04,-0.61762,0.00024,20.74627]
[1776510550215,29.25,76005.23,0.04,-0.61772,0.00024,20.74453]
[1776510551105,29.25,76005.25,0.04,-0.61772,0.00024,20.74462]
[1776510553864,29.25,76005.37,0.04,-0.61769,0.00024,20.74513]
[1776510554126,29.26,75996.04,0.04,-0.61992,0.00024,20.70584]
[1776510555133,29.26,75994.05,0.04,-0.6204,0.00024,20.69741]
[1776510558154,29.26,75998.41,0.04,-0.61935,0.00024,20.71603]
[1776510560165,29.26,76004.6,0.04,-0.61786,0.00024,20.74211]
[1776510560862,29.26,76007.98,0.04,-0.61705,0.00024,20.75622]
[1776510566011,29.26,76005.01,0.04,-0.61776,0.00024,20.74386]
[1776510566109,29.26,76007.41,0.04,-0.61718,0.00024,20.75388]
[1776510571660,29.26,76008.98,0.04,-0.61681,0.00024,20.76042]
[1776510574757,29.26,76003.55,0.04,-0.61813,0.00024,20.7336]
[1776510577559,29.26,75995.43,0.04,-0.62007,0.00024,20.69941]
[1776510580115,29.26,75995.43,0.04,-0.62007,0.00024,20.69941]
[1776510580144,29.26,75993.75,0.04,-0.62047,0.00024,20.69234]
[1776510585345,29.26,75992.73,0.04,-0.6207,0.00024,20.68821]
[1776510589848,29.27,75991.67,0.04,-0.62094,0.00024,20.68383]
[1776510589853,29.27,75991.67,0.04,-0.62094,0.00024,20.68383]
[1776510589862,29.27,75991.67,0.04,-0.62094,0.00024,20.68383]
[1776510589902,29.27,75992.4,0.04,-0.62076,0.00024,20.68704]
[1776510592876,29.27,75992.43,0.04,-0.62075,0.00024,20.68721]
[1776510592886,29.27,75992.43,0.04,-0.62075,0.00024,20.68721]
[1776510592901,29.27,75992.43,0.04,-0.62075,0.00024,20.68721]
[1776510592928,29.27,75990.34,0.04,-0.62125,0.00024,20.67832]
[1776510595927,29.27,75990.44,0.04,-0.62122,0.00024,20.67876]
[1776510595936,29.27,75990.44,0.04,-0.62122,0.00024,20.67876]
[1776510595963,29.27,75993.5,0.04,-0.62049,0.00024,20.69184]
[1776510596475,29.27,75993.5,0.04,-0.62049,0.00024,20.69184]
[1776510596861,29.27,75993.5,0.04,-0.62049,0.00024,20.69184]
[1776510596958,29.27,75994.39,0.04,-0.62028,0.00024,20.69563]
[1776510602463,29.27,75994.59,0.04,-0.62023,0.00024,20.69645]
[1776510607160,29.27,76004.1,0.04,-0.61796,0.00024,20.73652]
[1776510608189,29.27,76010.34,0.04,-0.61646,0.00024,20.76254]
[1776510608324,29.27,76010.34,0.04,-0.61646,0.00024,20.76254]
[1776510609201,29.27,76010.34,0.04,-0.61646,0.00024,20.76254]
[1776510609214,29.27,76010.34,0.04,-0.61646,0.00024,20.76254]
[1776510608505,29.27,76010.34,0.04,-0.61646,0.00024,20.76254]
[1776510609994,29.27,76011.22,0.04,-0.61624,0.00024,20.76626]
[1776510611537,29.27,76018.97,0.04,-0.61438,0.00024,20.79809]
[1776510612532,29.27,76026.82,0.04,-0.61248,0.00024,20.83]
[1776510614044,29.27,76026.82,0.04,-0.61248,0.00024,20.83]
[1776510614223,29.28,76036.1,0.04,-0.61023,0.00024,20.86719]
[1776510616691,29.28,76036.44,0.04,-0.61013,0.00024,20.86879]
[1776510616778,29.29,76039.39,0.04,-0.60941,0.00024,20.88049]
[1776510618086,29.29,76039.39,0.04,-0.60941,0.00024,20.88049]
[1776510619587,29.29,76043.87,0.04,-0.60832,0.00024,20.89819]
[1776510620991,29.29,76043.87,0.04,-0.60832,0.00024,20.89819]
[1776510620999,29.29,76065.15,0.04,-0.60317,0.00024,20.97922]
[1776510621889,29.29,76065.15,0.04,-0.60317,0.00024,20.97922]
[1776510621905,29.29,76065.15,0.04,-0.60317,0.00024,20.97922]
[1776510622169,29.29,76066.18,0.04,-0.60291,0.00024,20.9831]
[1776510622398,29.29,76066.18,0.04,-0.60291,0.00024,20.9831]
[1776510622432,29.29,76066.18,0.04,-0.60291,0.00024,20.9831]
[1776510622433,29.29,76066.18,0.04,-0.60291,0.00024,20.9831]
[1776510622490,29.29,76066.18,0.04,-0.60291,0.00024,20.9831]
[1776510622613,29.29,76066.18,0.04,-0.60291,0.00024,20.98316]
[1776510623362,29.29,76066.18,0.04,-0.60291,0.00024,20.98316]
[1776510623416,29.29,76066.18,0.04,-0.60291,0.00024,20.98316]
[1776510623615,29.3,76072.44,0.04,-0.60139,0.00024,21.00627]
[1776510625007,29.3,76076.83,0.04,-0.60033,0.00024,21.02231]
[1776510626341,29.3,76076.83,0.04,-0.60032,0.00024,21.02234]
[1776510627191,29.3,76073.18,0.04,-0.60121,0.00024,21.00908]
[1776510628224,29.3,76068.23,0.04,-0.6024,0.00024,20.99094]
[1776510631771,29.3,76068.14,0.04,-0.60241,0.00024,20.99071]
[1776510631808,29.3,76068.68,0.04,-0.6023,0.00024,20.98863]
[1776510637715,29.31,76067.09,0.04,-0.60266,0.00024,20.98309]
[1776510642750,29.31,76069.6,0.04,-0.60203,0.00024,20.99265]
[1776510647802,29.32,76069.73,0.04,-0.60198,0.00024,20.99343]
[1776510652829,29.33,76071.31,0.04,-0.60157,0.00024,20.99952]
[1776510657865,29.33,76072.29,0.04,-0.60132,0.00024,21.00337]
[1776510660189,29.33,76077.43,0.04,-0.60007,0.00024,21.02216]
[1776510665247,29.34,76078.62,0.04,-0.59977,0.00024,21.02662]
[1776510669953,29.34,76078.17,0.04,-0.59986,0.00024,21.02518]
[1776510669962,29.34,76078.17,0.04,-0.59986,0.00024,21.02518]
[1776510670099,29.34,76078.17,0.04,-0.59986,0.00024,21.02518]
[1776510670178,29.34,76068.8,0.04,-0.60212,0.00024,20.99108]
[1776510670685,29.34,76068.8,0.04,-0.60212,0.00024,20.99108]
[1776510672213,29.34,76050.28,0.04,-0.60659,0.00024,20.92173]
[1776510672974,29.34,76050.28,0.04,-0.60658,0.00024,20.92182]
[1776510673621,29.34,76050.28,0.04,-0.60658,0.00024,20.92182]
[1776510673981,29.35,76049.59,0.04,-0.60674,0.00024,20.91928]
[1776510676566,29.35,76048.64,0.04,-0.60696,0.00024,20.91584]
[1776510677002,29.35,76048.06,0.04,-0.60709,0.00024,20.91372]
[1776510682038,29.36,76045.72,0.04,-0.60762,0.00024,20.90526]
[1776510683047,29.36,76049.47,0.04,-0.60671,0.00024,20.91975]
[1776510685058,29.37,76054.17,0.04,-0.60556,0.00024,20.93782]
[1776510686066,29.37,76058.87,0.04,-0.60442,0.00024,20.95562]
[1776510687784,29.37,76060.41,0.04,-0.60404,0.00024,20.96146]
[1776510688079,29.37,76060.29,0.04,-0.60407,0.00024,20.96109]
[1776510689087,29.37,76063.84,0.04,-0.60321,0.00024,20.97439]
[1776510689567,29.37,76063.84,0.04,-0.60321,0.00024,20.97439]
[1776510691028,29.37,76064.81,0.04,-0.60297,0.00024,20.97806]
[1776510691191,29.37,76064.81,0.04,-0.60297,0.00024,20.97806]
[1776510691238,29.37,76064.81,0.04,-0.60297,0.00024,20.97806]
[1776510691208,29.37,76070.45,0.04,-0.60162,0.00024,20.9947]
[1776510691472,29.37,76070.45,0.04,-0.60162,0.00024,20.9947]
[1776510691496,29.37,76070.45,0.04,-0.60162,0.00024,20.9947]
[1776510692114,29.38,76070.45,0.04,-0.60162,0.00024,20.99476]
[1776510692755,29.38,76070.45,0.04,-0.60162,0.00024,20.99476]
[1776510692767,29.38,76070.45,0.04,-0.60162,0.00024,20.99476]
[1776510693206,29.38,76070.45,0.04,-0.60162,0.00024,20.99476]
[1776510693291,29.38,76056.71,0.04,-0.60493,0.00024,20.94383]
[1776510694125,29.38,76056.71,0.04,-0.60492,0.00024,20.94392]
[1776510695131,29.38,76063.3,0.04,-0.60333,0.00024,20.96864]
[1776510697283,29.38,76064.78,0.04,-0.60296,0.00024,20.9742]
[1776510698153,29.38,76068.78,0.04,-0.60199,0.00024,20.98908]
[1776510703188,29.39,76069.0,0.04,-0.60191,0.00024,20.99018]
[1776510707219,29.39,76072.48,0.04,-0.60106,0.00024,21.0031]
[1776510708783,29.39,76072.51,0.04,-0.60105,0.00024,21.00325]
[1776510708813,29.39,76072.51,0.04,-0.60105,0.00024,21.00325]
[1776510708939,29.39,76072.51,0.04,-0.60105,0.00024,21.00325]
[1776510708945,29.39,76072.51,0.04,-0.60105,0.00024,21.00325]
[1776510709233,29.4,76072.53,0.04,-0.60104,0.00024,21.00337]
[1776510710238,29.4,76066.53,0.04,-0.60249,0.00024,20.98144]
[1776510710944,29.4,76066.53,0.04,-0.60249,0.00024,20.98144]
[1776510711250,29.4,76063.66,0.04,-0.60317,0.00024,20.9709]
[1776510712253,29.4,76058.97,0.04,-0.6043,0.00024,20.9535]
[1776510713259,29.4,76046.32,0.04,-0.60734,0.00024,20.90564]
[1776510714267,29.4,76036.96,0.04,-0.60959,0.00024,20.86945]
[1776510715274,29.4,76036.31,0.04,-0.60974,0.00024,20.86698]
[1776510716114,29.4,76036.31,0.04,-0.60974,0.00024,20.86698]
[1776510716280,29.4,76037.55,0.04,-0.60943,0.00024,20.87189]
[1776510719303,29.41,76041.7,0.04,-0.60842,0.00024,20.8883]
[1776510721295,29.41,76042.58,0.04,-0.6082,0.00024,20.8918]
[1776510721319,29.41,76042.58,0.04,-0.6082,0.00024,20.8918]
[1776510721339,29.41,76042.32,0.04,-0.60826,0.00024,20.8909]
[1776510722332,29.41,76045.18,0.04,-0.60756,0.00024,20.90204]
[1776510723338,29.42,76040.07,0.04,-0.60878,0.00024,20.8824]
[1776510723638,29.42,76040.07,0.04,-0.60878,0.00024,20.8824]
[1776510724345,29.42,76040.13,0.04,-0.60876,0.00024,20.88274]
[1776510727367,29.42,76043.64,0.04,-0.6079,0.00024,20.89661]
[1776510732401,29.43,76046.84,0.04,-0.6071,0.00024,20.90939]
[1776510737437,29.44,76045.89,0.04,-0.60729,0.00024,20.90631]
[1776510742480,29.45,76044.28,0.04,-0.60763,0.00024,20.90072]
[1776510747946,29.46,76041.25,0.04,-0.60833,0.00024,20.88954]
[1776510755564,29.48,76039.38,0.04,-0.60872,0.00024,20.87924]
[1776510761401,29.49,76038.03,0.04,-0.60901,0.00024,20.87451]
[1776510761539,29.49,76038.71,0.04,-0.60884,0.00024,20.87728]
[1776510761590,29.49,76038.71,0.04,-0.60884,0.00024,20.87728]
[1776510761614,29.49,76035.81,0.04,-0.60953,0.00024,20.86614]
[1776510762968,29.5,76030.53,0.04,-0.61077,0.00024,20.84574]
[1776510763687,29.5,76030.53,0.04,-0.61077,0.00024,20.84574]
[1776510763830,29.5,76026.76,0.04,-0.61167,0.00024,20.83098]
[1776510767944,29.5,76023.65,0.04,-0.6124,0.00024,20.81876]
[1776510767967,29.5,76023.65,0.04,-0.6124,0.00024,20.81876]
[1776510768160,29.5,76023.65,0.04,-0.6124,0.00024,20.81876]
[1776510768162,29.5,76023.65,0.04,-0.6124,0.00024,20.81876]
[1776510768247,29.5,76022.53,0.04,-0.61267,0.00024,20.81435]
[1776510771302,29.5,76023.81,0.04,-0.61236,0.00024,20.8195]
[1776510771320,29.51,76024.16,0.04,-0.61225,0.00024,20.8212]
[1776510775429,29.51,76025.37,0.04,-0.61194,0.00024,20.82644]
[1776510775627,29.52,76025.73,0.04,-0.61184,0.00024,20.82802]
[1776510775713,29.52,76026.15,0.04,-0.61174,0.00024,20.82968]
[1776510776691,29.52,76026.15,0.04,-0.61174,0.00024,20.82968]
[1776510776751,29.52,76017.45,0.04,-0.6138,0.00024,20.79521]
[1776510777720,29.52,76017.45,0.04,-0.6138,0.00024,20.79521]
[1776510777823,29.52,76017.45,0.04,-0.6138,0.00024,20.79521]
[1776510777889,29.52,76012.98,0.04,-0.61486,0.00024,20.77726]
[1776510780357,29.52,76012.98,0.04,-0.61485,0.00024,20.77736]
[1776510780386,29.52,76006.01,0.04,-0.61651,0.00024,20.74899]
[1776510780763,29.52,76006.01,0.04,-0.61651,0.00024,20.74899]
[1776510780837,29.52,76006.01,0.04,-0.61651,0.00024,20.74899]
[1776510783052,29.53,76005.86,0.04,-0.61654,0.00024,20.74849]
[1776510783113,29.53,76003.65,0.04,-0.61706,0.00024,20.73946]
[1776510786785,29.53,75998.22,0.04,-0.61834,0.00024,20.71718]
[1776510791270,29.53,75996.87,0.04,-0.61866,0.00024,20.7116]
[1776510791307,29.53,75998.13,0.04,-0.61836,0.00024,20.71685]
[1776510796856,29.53,75994.86,0.04,-0.61913,0.00024,20.70323]
[1776510800011,29.53,75994.06,0.04,-0.61932,0.00024,20.69989]
[1776510800088,29.53,75987.82,0.04,-0.6208,0.00024,20.67361]
[1776510805281,29.53,75988.98,0.04,-0.62052,0.00024,20.67857]
[1776510805374,29.53,75988.98,0.04,-0.62052,0.00024,20.67857]
[1776510805407,29.53,75986.78,0.04,-0.62104,0.00024,20.66926]
[1776510805789,29.53,75986.78,0.04,-0.62104,0.00024,20.66926]
[1776510805919,29.53,75986.78,0.04,-0.62104,0.00024,20.66928]
[1776510806926,29.53,75977.92,0.04,-0.62314,0.00024,20.6314]
[1776510807822,29.53,75977.92,0.04,-0.62314,0.00024,20.6314]
[1776510807936,29.53,75971.39,0.04,-0.62469,0.00024,20.60314]
[1776510811238,29.53,75969.91,0.04,-0.62503,0.00024,20.59675]
[1776510811491,29.53,75966.0,0.04,-0.62598,0.00024,20.57541]
[1776510811962,29.53,75966.0,0.04,-0.62598,0.00024,20.57545]
[1776510813328,29.54,75953.68,0.04,-0.62888,0.00024,20.52085]
[1776510814987,29.54,75953.89,0.04,-0.62882,0.00024,20.52193]
[1776510815918,29.54,75953.89,0.04,-0.62882,0.00024,20.52193]
[1776510818004,29.55,75949.16,0.04,-0.62988,0.00024,20.50167]
[1776510822164,29.57,75950.26,0.04,-0.62952,0.00024,20.50841]
[1776510822223,29.57,75946.78,0.04,-0.63034,0.00024,20.49282]
[1776510826062,29.58,75951.58,0.04,-0.62919,0.00024,20.51477]
[1776510830268,29.6,75954.54,0.04,-0.62841,0.00024,20.52949]
[1776510830342,29.6,75965.33,0.04,-0.62586,0.00024,20.5773]
[1776510832104,29.6,75965.88,0.04,-0.62572,0.00024,20.57996]
[1776510833292,29.6,75965.88,0.04,-0.62572,0.00024,20.57996]
[1776510833389,29.6,75968.58,0.04,-0.62507,0.00024,20.59186]
[1776510836359,29.61,75969.52,0.04,-0.62484,0.00024,20.59617]
[1776510836436,29.61,75968.2,0.04,-0.62514,0.00024,20.59053]
[1776510836623,29.61,75968.2,0.04,-0.62514,0.00024,20.59053]
[1776510836798,29.61,75968.2,0.04,-0.62514,0.00024,20.59053]
[1776510836820,29.61,75968.2,0.04,-0.62514,0.00024,20.59053]
[1776510836975,29.61,75968.2,0.04,-0.62514,0.00024,20.59053]
[1776510837142,29.61,75968.2,0.04,-0.62514,0.00024,20.59063]
[1776510838291,29.61,75968.2,0.04,-0.62514,0.00024,20.59063]
[1776510838306,29.61,75985.87,0.04,-0.62096,0.00024,20.66659]
[1776510838578,29.61,75985.87,0.04,-0.62096,0.00024,20.66659]
[1776510839154,29.61,75985.87,0.04,-0.62095,0.00024,20.66666]
[1776510840702,29.61,75983.31,0.04,-0.62156,0.00024,20.65586]
[1776510841462,29.61,75984.11,0.04,-0.62136,0.00024,20.65931]
[1776510843632,29.61,75984.0,0.04,-0.62138,0.00024,20.65905]
[1776510843653,29.61,75984.0,0.04,-0.62138,0.00024,20.65905]
[1776510844189,29.62,75985.84,0.04,-0.62094,0.00024,20.66694]
[1776510845516,29.62,75985.84,0.04,-0.62094,0.00024,20.66694]
[1776510846312,29.62,75987.91,0.04,-0.62044,0.00024,20.67577]
[1776510846493,29.62,75987.91,0.04,-0.62044,0.00024,20.67577]
[1776510846406,29.63,75996.13,0.04,-0.61845,0.00024,20.71097]
[1776510847211,29.66,75996.13,0.04,-0.61833,0.00024,20.71284]
[1776510848216,29.68,75997.54,0.04,-0.61789,0.00024,20.72042]
[1776510851179,29.69,75996.39,0.04,-0.61814,0.00024,20.716]
[1776510851238,29.69,75996.0,0.04,-0.61822,0.00024,20.71456]
[1776510856273,29.7,76001.46,0.04,-0.61688,0.00024,20.73784]
[1776510859293,29.71,76006.96,0.04,-0.61555,0.00024,20.76068]
[1776510864328,29.74,76007.45,0.04,-0.61532,0.00024,20.76451]
[1776510869364,29.75,76007.1,0.04,-0.61536,0.00024,20.76375]
[1776510874407,29.76,76002.01,0.04,-0.61655,0.00024,20.73954]
[1776510875409,29.76,75997.66,0.04,-0.61757,0.00024,20.7219]
[1776510876418,29.76,75993.79,0.04,-0.61848,0.00024,20.706]
[1776510877420,29.76,75990.29,0.04,-0.6193,0.00024,20.69155]
[1776510882455,29.77,75991.94,0.04,-0.61889,0.00024,20.69865]
[1776510887490,29.77,75991.3,0.04,-0.61903,0.00024,20.69617]
[1776510889507,29.77,75987.49,0.04,-0.61992,0.00024,20.68042]
[1776510892643,29.77,75984.63,0.04,-0.62059,0.00024,20.66861]
[1776510893543,29.77,75980.94,0.04,-0.62145,0.00024,20.65311]
[1776510893971,29.77,75980.94,0.04,-0.62145,0.00024,20.65311]
[1776510893988,29.77,75980.94,0.04,-0.62145,0.00024,20.65311]
[1776510894385,29.77,75980.94,0.04,-0.62145,0.00024,20.65311]
[1776510894398,29.77,75980.94,0.04,-0.62145,0.00024,20.65311]
[1776510894543,29.77,75980.94,0.04,-0.62145,0.00024,20.65314]
[1776510895438,29.77,75980.94,0.04,-0.62145,0.00024,20.65314]
[1776510895439,29.77,75980.94,0.04,-0.62145,0.00024,20.65314]
[1776510895548,29.77,75975.78,0.04,-0.62266,0.00023,20.6313]
[1776510895678,29.77,75975.78,0.04,-0.62266,0.00023,20.6313]
[1776510896554,29.77,75973.03,0.04,-0.6233,0.00023,20.61962]
[1776510901590,29.78,75971.59,0.04,-0.62362,0.00023,20.61376]
[1776510902090,29.78,75971.59,0.04,-0.62362,0.00023,20.61376]
[1776510902596,29.78,75971.31,0.04,-0.62369,0.00023,20.61262]
[1776510903604,29.78,75965.43,0.04,-0.62506,0.00023,20.58735]
[1776510905617,29.8,75964.08,0.04,-0.62529,0.00023,20.58309]
[1776510905753,29.8,75964.08,0.04,-0.62529,0.00023,20.58309]
[1776510905754,29.8,75964.08,0.04,-0.62529,0.00023,20.58309]
[1776510905840,29.8,75961.08,0.04,-0.62599,0.00023,20.57005]
[1776510907632,29.81,75956.29,0.04,-0.62706,0.00023,20.55]
[1776510912667,29.82,75957.36,0.04,-0.62678,0.00023,20.55518]
[1776510916694,29.82,75963.33,0.04,-0.62536,0.00023,20.58156]
[1776510919918,29.83,75965.23,0.04,-0.62491,0.00023,20.58993]
[1776510919959,29.83,75958.62,0.04,-0.62645,0.00023,20.56129]
[1776510920792,29.83,75958.62,0.04,-0.62645,0.00023,20.56129]
[1776510920796,29.83,75955.05,0.04,-0.62729,0.00023,20.54567]
[1776510924112,29.83,75960.1,0.04,-0.6261,0.00023,20.56791]
[1776510927948,29.83,75962.6,0.04,-0.6255,0.00023,20.57896]
[1776510928049,29.83,75962.63,0.04,-0.62549,0.00023,20.57914]
[1776510934181,29.84,75963.85,0.04,-0.62521,0.00023,20.5805]
[1776510934891,29.84,75963.85,0.04,-0.62521,0.00023,20.5805]
[1776510935203,29.84,75963.85,0.04,-0.62521,0.00023,20.5805]
[1776510935295,29.84,75970.28,0.04,-0.6237,0.00023,20.60823]
[1776510936044,29.84,75970.28,0.04,-0.6237,0.00023,20.60823]
[1776510936143,29.84,75974.65,0.04,-0.62268,0.00023,20.6269]
[1776510937749,29.84,75974.65,0.04,-0.62268,0.00023,20.62692]
[1776510938536,29.84,75974.65,0.04,-0.62268,0.00023,20.62692]
[1776510938549,29.84,75984.72,0.04,-0.62031,0.00023,20.66943]
[1776510939097,29.84,75984.72,0.04,-0.62031,0.00023,20.66943]
[1776510939191,29.84,75989.82,0.04,-0.61911,0.00024,20.69071]
[1776510941368,29.84,75989.82,0.04,-0.6191,0.00024,20.69075]
[1776510941469,29.84,75990.72,0.04,-0.61889,0.00024,20.69451]
[1776510943943,29.84,75990.55,0.04,-0.61892,0.00024,20.694]
[1776510943993,29.85,75990.52,0.04,-0.61892,0.00024,20.69403]
[1776510947291,29.85,75995.61,0.04,-0.61769,0.00024,20.71544]
[1776510948496,29.86,76007.04,0.04,-0.61499,0.00024,20.76195]
[1776510949431,29.86,76007.04,0.04,-0.61499,0.00024,20.76195]
[1776510949458,29.86,76010.4,0.04,-0.61419,0.00024,20.77551]
[1776510950293,29.86,76013.98,0.04,-0.61334,0.00024,20.78985]
[1776510951520,29.86,76013.98,0.04,-0.61334,0.00024,20.78985]
[1776510951617,29.86,76016.08,0.04,-0.61284,0.00024,20.79826]
[1776510954373,29.86,76023.87,0.04,-0.61098,0.00024,20.82905]
[1776510955132,29.86,76023.87,0.04,-0.61098,0.00024,20.82905]
[1776510955380,29.87,76027.78,0.04,-0.61005,0.00024,20.84429]
[1776510956984,29.87,76018.73,0.04,-0.61218,0.00024,20.80918]
[1776510959620,29.87,76018.85,0.04,-0.61215,0.00024,20.80974]
[1776510959650,29.87,76019.87,0.04,-0.6119,0.00024,20.81384]
[1776510961563,29.87,76021.74,0.04,-0.61145,0.00024,20.82125]
[1776510961647,29.87,76020.18,0.04,-0.61182,0.00024,20.81524]
[1776510963026,29.88,76015.34,0.04,-0.61295,0.00024,20.79635]
[1776510964033,29.88,76007.47,0.04,-0.6148,0.00024,20.76511]
[1776510965046,29.88,76002.96,0.04,-0.61586,0.00024,20.74705]
[1776510967485,29.88,76001.38,0.04,-0.61622,0.00024,20.74075]
[1776510967565,29.88,75998.04,0.04,-0.617,0.00024,20.72727]
[1776510971532,29.88,75999.32,0.04,-0.6167,0.00024,20.73242]
[1776510971600,29.88,76002.52,0.04,-0.61595,0.00024,20.74536]
[1776510977124,29.89,76003.74,0.04,-0.61562,0.00024,20.75105]
[1776510979539,29.89,76005.15,0.04,-0.61528,0.00024,20.75687]
[1776510979572,29.9,76008.99,0.04,-0.61436,0.00024,20.77239]
[1776510982402,29.9,76011.45,0.04,-0.61377,0.00024,20.78245]
[1776510982423,29.9,76015.07,0.04,-0.61291,0.00024,20.79691]
[1776510985207,29.91,76016.27,0.04,-0.61261,0.00024,20.80188]
[1776510985277,29.91,76015.65,0.04,-0.61275,0.00024,20.79955]
[1776510987195,29.91,76008.25,0.04,-0.61448,0.00024,20.77038]
[1776510988382,29.91,76008.25,0.04,-0.61448,0.00024,20.77038]
[1776510988474,29.91,76006.78,0.04,-0.61482,0.00024,20.7646]
[1776510993922,29.92,76005.35,0.04,-0.61514,0.00024,20.75518]
[1776510999279,29.93,76005.5,0.04,-0.61507,0.00024,20.75646]
[1776511000653,29.93,76008.94,0.04,-0.61425,0.00024,20.77032]
[1776511004318,29.94,76003.02,0.04,-0.61562,0.00024,20.74701]
[1776511006328,29.94,75996.97,0.04,-0.61704,0.00023,20.72256]
[1776511010185,29.94,75995.54,0.04,-0.61737,0.00023,20.71671]
[1776511010724,29.94,75992.56,0.04,-0.61807,0.00023,20.70452]
[1776511016401,29.94,75989.53,0.04,-0.61879,0.00023,20.69204]
[1776511018937,29.94,75986.78,0.04,-0.61943,0.00023,20.68068]
[1776511019423,29.94,75986.51,0.04,-0.61949,0.00023,20.67957]
[1776511020615,29.94,75986.51,0.04,-0.61949,0.00023,20.67957]
[1776511020626,29.94,75986.51,0.04,-0.61949,0.00023,20.67957]
[1776511020644,29.94,75981.73,0.04,-0.62061,0.00023,20.6597]
[1776511023507,29.94,75982.08,0.04,-0.62053,0.00023,20.66119]
[1776511023520,29.94,75984.64,0.04,-0.61993,0.00023,20.67187]
[1776511025680,29.94,75990.02,0.04,-0.61867,0.00023,20.69413]
[1776511030864,29.94,75990.46,0.04,-0.61856,0.00023,20.69592]
[1776511033305,29.94,75990.46,0.04,-0.61857,0.00023,20.69591]
[1776511033381,29.94,75990.46,0.04,-0.61857,0.00023,20.69591]
[1776511033494,29.94,75990.46,0.04,-0.61857,0.00023,20.69591]
[1776511033560,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511033799,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511033841,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511034054,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511034345,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511034408,29.94,75977.05,0.04,-0.62171,0.00023,20.6401]
[1776511034546,29.94,75977.05,0.04,-0.62171,0.00023,20.64009]
[1776511035601,29.94,75977.05,0.04,-0.62171,0.00023,20.64009]
[1776511035609,29.94,75955.35,0.04,-0.62678,0.00023,20.54709]
[1776511036560,29.94,75955.35,0.04,-0.62677,0.00023,20.54712]
[1776511036921,29.94,75955.35,0.04,-0.62677,0.00023,20.54712]
[1776511037667,29.94,75955.35,0.04,-0.62677,0.00023,20.54712]
[1776511037566,29.94,75962.08,0.04,-0.6252,0.00023,20.57632]
[1776511038101,29.94,75962.08,0.04,-0.6252,0.00023,20.57632]
[1776511038722,29.94,75962.08,0.04,-0.6252,0.00023,20.57632]
[1776511038573,29.94,75966.07,0.04,-0.62427,0.00023,20.59353]
[1776511039584,29.94,75971.19,0.04,-0.62307,0.00023,20.61541]
[1776511040191,29.94,75971.19,0.04,-0.62307,0.00023,20.61541]
[1776511040678,29.94,75971.19,0.04,-0.62307,0.00023,20.61541]
[1776511040756,29.94,75976.65,0.04,-0.62179,0.00023,20.63853]
[1776511042537,29.94,75976.65,0.04,-0.62179,0.00023,20.63854]
[1776511042602,29.94,75977.24,0.04,-0.62165,0.00023,20.64104]
[1776511043667,29.94,75977.24,0.04,-0.62165,0.00023,20.64104]
[1776511043737,29.94,75979.05,0.04,-0.62123,0.00023,20.64864]
[1776511049188,29.94,75981.23,0.04,-0.62072,0.00023,20.65775]
[1776511055693,29.94,75977.89,0.04,-0.62153,0.00023,20.63948]
[1776511060747,29.94,75979.57,0.04,-0.62114,0.00023,20.64649]
[1776511065771,29.94,75982.29,0.04,-0.62049,0.00023,20.65798]
[1776511070268,29.94,75990.54,0.04,-0.61855,0.00023,20.69226]
[1776511070977,29.94,75990.54,0.04,-0.61855,0.00023,20.69226]
[1776511071035,29.94,75991.14,0.04,-0.61841,0.00023,20.69474]
[1776511076854,29.95,75986.31,0.04,-0.61952,0.00023,20.67524]
[1776511079648,29.95,75983.01,0.04,-0.62028,0.00023,20.66172]
[1776511084905,29.96,75984.91,0.04,-0.61982,0.00023,20.66991]
[1776511087925,29.96,75980.53,0.04,-0.62083,0.00023,20.65182]
[1776511089941,29.96,75984.6,0.04,-0.61988,0.00023,20.66887]
[1776511091288,29.96,75990.52,0.04,-0.61849,0.00023,20.69337]
[1776511095985,29.96,75995.39,0.04,-0.61733,0.00023,20.71349]
[1776511097996,29.97,75999.14,0.04,-0.61645,0.00023,20.72878]
[1776511101358,29.97,76003.05,0.04,-0.61552,0.00023,20.74471]
[1776511104321,29.97,76003.99,0.04,-0.61529,0.00023,20.74869]
[1776511104403,29.97,76003.99,0.04,-0.61529,0.00023,20.74869]
[1776511104740,29.97,76008.13,0.04,-0.61431,0.00024,20.76534]
[1776511106055,29.98,76012.75,0.04,-0.61321,0.00024,20.78388]
[1776511107062,29.98,76018.44,0.04,-0.61186,0.00024,20.80632]
[1776511108069,29.98,76025.81,0.04,-0.61012,0.00024,20.835]
[1776511109075,29.98,76025.81,0.04,-0.61012,0.00024,20.835]
[1776511109117,29.98,76025.81,0.04,-0.61012,0.00024,20.835]
[1776511109317,29.98,76025.81,0.04,-0.61012,0.00024,20.835]
[1776511109334,29.98,76026.95,0.04,-0.60985,0.00024,20.83947]
[1776511110116,29.98,76026.95,0.04,-0.60985,0.00024,20.83947]
[1776511110134,29.98,76036.66,0.04,-0.60755,0.00024,20.87653]
[1776511111135,29.98,76036.52,0.04,-0.6076,0.00024,20.87186]
[1776511117137,29.99,76037.35,0.04,-0.60738,0.00024,20.87533]
[1776511120158,29.99,76042.54,0.04,-0.60614,0.00024,20.89494]
[1776511121499,30.0,76046.23,0.04,-0.60525,0.00024,20.90899]
[1776511127208,30.01,76046.92,0.04,-0.60503,0.00024,20.91232]
[1776511128215,30.01,76042.29,0.04,-0.60612,0.00024,20.89519]
[1776511131669,30.02,76040.39,0.04,-0.60657,0.00024,20.88814]
[1776511131693,30.02,76040.35,0.04,-0.60657,0.00024,20.88807]
[1776511133947,30.02,76041.39,0.04,-0.60632,0.00024,20.89204]
[1776511134255,30.02,76043.6,0.04,-0.6058,0.00024,20.9003]
[1776511139291,30.02,76041.52,0.04,-0.60628,0.00024,20.89274]
[1776511144327,30.03,76041.09,0.04,-0.60636,0.00024,20.89132]
[1776511146340,30.03,76046.55,0.04,-0.60507,0.00024,20.91164]
[1776511151715,30.03,76047.5,0.04,-0.60484,0.00024,20.91525]
[1776511153767,30.03,76047.5,0.04,-0.60484,0.00024,20.91527]
[1776511153863,30.03,76047.49,0.04,-0.60484,0.00024,20.91525]
[1776511154483,30.03,76047.49,0.04,-0.60484,0.00024,20.91525]
[1776511154503,30.03,76047.79,0.04,-0.60477,0.00024,20.91638]
[1776511159771,30.03,76048.25,0.04,-0.60465,0.00024,20.91814]
[1776511161161,30.03,76048.25,0.04,-0.60465,0.00024,20.91816]
[1776511161318,30.03,76048.25,0.04,-0.60465,0.00024,20.91816]
[1776511161514,30.03,76052.71,0.04,-0.6036,0.00024,20.9345]
[1776511163416,30.03,76052.71,0.04,-0.6036,0.00024,20.93451]
[1776511163499,30.03,76068.54,0.04,-0.59985,0.00024,20.99132]
[1776511164892,30.03,76070.42,0.04,-0.59941,0.00024,20.99793]
[1776511169913,30.03,76069.8,0.04,-0.59957,0.00024,20.99561]
[1776511171927,30.03,76072.7,0.04,-0.5989,0.00024,21.00155]
[1776511172798,30.03,76073.61,0.04,-0.59869,0.00024,21.00471]
[1776511175836,30.03,76073.65,0.04,-0.59869,0.00024,21.00479]
[1776511175876,30.03,76074.13,0.04,-0.59857,0.00024,21.00643]
[1776511176816,30.03,76074.13,0.04,-0.59857,0.00024,21.00643]
[1776511176895,30.02,76084.61,0.04,-0.59609,0.00024,21.04259]
[1776511178899,30.02,76087.83,0.04,-0.59533,0.00024,21.05347]
[1776511183825,30.02,76075.89,0.04,-0.59819,0.00024,21.01216]
[1776511185010,30.02,76076.94,0.04,-0.59794,0.00024,21.01575]
[1776511185859,30.01,76076.95,0.04,-0.59794,0.00024,21.01575]
[1776511190951,30.01,76075.86,0.04,-0.59821,0.00024,21.01178]
[1776511192206,30.01,76075.47,0.04,-0.59831,0.00024,21.01039]
[1776511192900,30.01,76073.52,0.04,-0.59877,0.00024,21.00355]
[1776511193836,30.01,76064.61,0.04,-0.60089,0.00024,20.97204]
[1776511195489,30.01,76064.61,0.04,-0.60089,0.00024,20.97201]
[1776511195687,30.01,76057.31,0.04,-0.60262,0.00024,20.94577]
[1776511197701,30.01,76061.94,0.04,-0.60152,0.00024,20.96245]
[1776511199852,30.01,76065.61,0.04,-0.60066,0.00024,20.97553]
[1776511202808,30.01,76061.68,0.04,-0.60159,0.00024,20.96143]
[1776511203549,30.01,76061.68,0.04,-0.60159,0.00024,20.96143]
[1776511203743,30.01,76061.68,0.04,-0.60159,0.00024,20.96141]
[1776511205985,30.01,76059.87,0.04,-0.60202,0.00024,20.95489]
[1776511206768,30.01,76058.98,0.04,-0.60223,0.00024,20.95167]
[1776511209786,30.0,76069.58,0.04,-0.59972,0.00024,20.98948]
[1776511210163,30.0,76069.58,0.04,-0.59972,0.00024,20.98948]
[1776511210793,30.0,76068.73,0.04,-0.59993,0.00024,20.98645]
[1776511211005,30.0,76068.73,0.04,-0.59993,0.00024,20.98645]
[1776511211514,30.0,76068.73,0.04,-0.59993,0.00024,20.98645]
[1776511211872,30.0,76071.69,0.04,-0.59923,0.00024,20.99686]
[1776511214827,30.0,76073.05,0.04,-0.59891,0.00024,21.00159]
[1776511214888,30.0,76073.05,0.04,-0.59891,0.00024,21.00159]
[1776511214921,30.0,76073.05,0.04,-0.59891,0.00024,21.00159]
[1776511214946,30.0,76076.22,0.04,-0.59816,0.00024,21.01263]
[1776511216836,30.0,76082.74,0.04,-0.59661,0.00024,21.03511]
[1776511217510,30.0,76082.74,0.04,-0.59661,0.00024,21.03511]
[1776511217944,30.0,76083.48,0.04,-0.59644,0.00024,21.0376]
[1776511220023,30.0,76083.69,0.04,-0.5964,0.00024,21.03823]
[1776511220897,30.0,76081.53,0.04,-0.59692,0.00024,21.03077]
[1776511222878,30.0,76078.08,0.04,-0.59774,0.00024,21.01877]
[1776511227912,29.99,76079.73,0.04,-0.59736,0.00024,21.02432]
[1776511228952,29.99,76073.11,0.04,-0.59894,0.00024,21.00124]
[1776511231188,29.99,76070.78,0.04,-0.59949,0.00024,20.99299]
[1776511231940,29.99,76069.66,0.04,-0.59978,0.00024,20.98484]
[1776511236040,29.99,76066.55,0.04,-0.60052,0.00024,20.97377]
[1776511236979,29.99,76065.64,0.04,-0.60074,0.00024,20.97049]
[1776511239548,29.99,76063.16,0.04,-0.60133,0.00024,20.9616]
[1776511239993,29.99,76061.23,0.04,-0.60179,0.00024,20.95466]
[1776511242010,29.99,76057.51,0.04,-0.60267,0.00024,20.94121]
[1776511243104,29.99,76057.51,0.04,-0.60267,0.00024,20.94121]
[1776511243149,29.99,76053.12,0.04,-0.60371,0.00024,20.92523]
[1776511244716,29.99,76045.03,0.04,-0.60562,0.00024,20.89541]
[1776511245247,29.99,76045.03,0.04,-0.60562,0.00024,20.89541]
[1776511245259,29.99,76045.03,0.04,-0.60562,0.00024,20.89541]
[1776511245331,29.99,76037.21,0.04,-0.60747,0.00024,20.86616]
[1776511246055,29.99,76037.21,0.04,-0.60747,0.00024,20.86616]
[1776511246056,29.99,76037.21,0.04,-0.60747,0.00024,20.86616]
[1776511246062,29.99,76037.21,0.04,-0.60747,0.00024,20.86616]
[1776511246086,29.99,76037.54,0.04,-0.60739,0.00024,20.8674]
[1776511248816,29.99,76037.54,0.04,-0.60739,0.00024,20.86743]
[1776511248918,29.99,76035.68,0.04,-0.60783,0.00024,20.86047]
[1776511250434,29.99,76041.69,0.04,-0.60641,0.00024,20.8831]
[1776511256108,29.99,76040.98,0.04,-0.60656,0.00024,20.88057]
[1776511257115,29.99,76035.97,0.04,-0.60775,0.00024,20.86176]
[1776511262197,29.99,76033.3,0.04,-0.60837,0.00024,20.8518]
[1776511270573,30.0,76035.22,0.04,-0.60789,0.00024,20.85945]
[1776511276248,30.0,76035.91,0.04,-0.60771,0.00024,20.86231]
[1776511281284,30.01,76036.31,0.04,-0.6076,0.00024,20.86404]
[1776511286317,30.01,76036.79,0.04,-0.60747,0.00024,20.86608]
[1776511290802,30.02,76041.16,0.04,-0.60642,0.00024,20.8827]
[1776511291869,30.02,76041.16,0.04,-0.60642,0.00024,20.8827]
[1776511291885,30.02,76041.16,0.04,-0.60642,0.00024,20.8827]
[1776511291956,30.02,76042.5,0.04,-0.60612,0.00024,20.88353]
[1776511294029,30.02,76042.5,0.04,-0.60612,0.00024,20.88353]
[1776511294062,30.01,76042.01,0.04,-0.60626,0.00024,20.88148]
[1776511294375,30.01,76042.01,0.04,-0.60626,0.00024,20.88148]
[1776511295948,30.01,76050.43,0.04,-0.60429,0.00024,20.91221]
[1776511296388,30.01,76050.43,0.04,-0.60429,0.00024,20.91221]
[1776511296446,30.01,76048.57,0.04,-0.60473,0.00024,20.90537]
[1776511298746,29.91,76047.31,0.04,-0.6054,0.00024,20.89534]
[1776511298768,29.9,76051.09,0.04,-0.60453,0.00024,20.90907]
[1776511300396,29.9,76051.09,0.04,-0.60453,0.00024,20.90907]
[1776511300783,29.8,76055.19,0.04,-0.60391,0.00024,20.91897]
[1776511305060,29.79,76057.62,0.04,-0.60337,0.00024,20.92738]
[1776511305008,29.74,76062.93,0.04,-0.6023,0.00024,20.944]
[1776511307642,29.68,76064.82,0.04,-0.60204,0.00024,20.94813]
[1776511307715,29.68,76065.73,0.04,-0.60184,0.00024,20.95119]
[1776511313085,29.66,76066.81,0.04,-0.60166,0.00024,20.95413]
[1776511315048,29.66,76065.08,0.04,-0.60209,0.00024,20.9476]
[1776511318543,29.5,76068.06,0.04,-0.60194,0.00024,20.95048]
[1776511321886,29.45,76065.78,0.04,-0.60268,0.00024,20.93949]
[1776511321901,29.45,76065.78,0.04,-0.60268,0.00024,20.93949]
[1776511321940,29.44,76075.26,0.04,-0.6004,0.00024,20.97385]
[1776511322187,29.44,76075.26,0.04,-0.6004,0.00024,20.97385]
[1776511322356,29.44,76075.26,0.04,-0.6004,0.00024,20.97385]
[1776511322644,29.41,76081.41,0.04,-0.59905,0.00024,20.99417]
[1776511323214,29.41,76081.41,0.04,-0.59905,0.00024,20.99417]
[1776511323580,29.36,76081.41,0.04,-0.59922,0.00024,20.99182]
[1776511325890,29.32,76082.28,0.04,-0.59914,0.00024,20.99313]
[1776511325988,29.29,76082.27,0.04,-0.59927,0.00024,20.99131]
[1776511330995,29.11,76084.24,0.04,-0.59942,0.00024,20.98991]
[1776511336420,29.09,76084.24,0.04,-0.59949,0.00024,20.98885]
[1776511336988,29.05,76086.38,0.04,-0.59913,0.00025,20.99439]
[1776511339947,29.02,76089.87,0.04,-0.59836,0.00025,21.00579]
[1776511344960,29.02,76092.91,0.04,-0.59764,0.00025,21.01633]
[1776511347137,29.01,76096.46,0.04,-0.59679,0.00025,21.0287]
[1776511347907,29.01,76096.46,0.04,-0.59679,0.00025,21.0287]
[1776511348004,29.01,76096.46,0.04,-0.59679,0.00025,21.0287]
[1776511348029,29.01,76097.3,0.04,-0.59659,0.00025,21.0316]
[1776511348893,29.01,76104.18,0.04,-0.59491,0.00025,21.05569]
[1776511350768,28.97,76107.82,0.04,-0.59412,0.00025,21.06685]
[1776511352264,28.97,76108.42,0.04,-0.594,0.00025,21.06469]
[1776511353083,28.97,76109.21,0.04,-0.59381,0.00025,21.06737]
[1776511358095,28.97,76110.33,0.04,-0.59355,0.00025,21.07096]
[1776511362069,28.96,76114.05,0.04,-0.59266,0.00025,21.08349]
[1776511364123,28.93,76109.48,0.04,-0.59389,0.00025,21.06646]
[1776511365094,28.92,76103.18,0.04,-0.59548,0.00025,21.04401]
[1776511366249,28.91,76103.18,0.04,-0.59552,0.00025,21.04346]
[1776511366320,28.91,76103.18,0.04,-0.59552,0.00025,21.04346]
[1776511366880,28.88,76103.18,0.04,-0.5956,0.00025,21.04234]
[1776511371931,28.77,76105.97,0.04,-0.59532,0.00025,21.04687]
[1776511373299,28.75,76106.28,0.04,-0.59532,0.00025,21.04694]
[1776511373330,28.75,76106.28,0.04,-0.59532,0.00025,21.04694]
[1776511373752,28.73,76106.56,0.04,-0.59533,0.00025,21.04693]
[1776511375222,28.7,76106.56,0.04,-0.5954,0.00025,21.04594]
[1776511375962,28.68,76105.87,0.04,-0.59565,0.00025,21.04252]
[1776511378980,28.68,76109.81,0.04,-0.59469,0.00025,21.05616]
[1776511385028,28.63,76111.07,0.04,-0.59455,0.00025,21.05825]
[1776511390059,28.56,76111.69,0.04,-0.59463,0.00025,21.05749]
[1776511397067,28.55,76113.44,0.04,-0.59422,0.00025,21.06329]
[1776511397115,28.55,76114.32,0.04,-0.59402,0.00025,21.06611]
[1776511398074,28.55,76114.32,0.04,-0.59402,0.00025,21.06611]
[1776511398133,28.55,76114.32,0.04,-0.59402,0.00025,21.06611]
[1776511398140,28.55,76114.35,0.04,-0.59402,0.00025,21.06612]
[1776511398219,28.55,76114.35,0.04,-0.59402,0.00025,21.06612]
[1776511398612,28.55,76114.35,0.04,-0.59402,0.00025,21.06612]
[1776511399024,28.55,76114.35,0.04,-0.59402,0.00025,21.06612]
[1776511399129,28.55,76117.6,0.04,-0.5932,0.00025,21.07748]
[1776511399234,28.55,76117.6,0.04,-0.5932,0.00025,21.07748]
[1776511400136,28.52,76097.13,0.04,-0.5984,0.00025,21.00331]
[1776511400589,28.52,76097.13,0.04,-0.5984,0.00025,21.00331]
[1776511401143,28.51,76090.5,0.04,-0.6001,0.00025,20.97836]
[1776511405172,28.51,76094.83,0.04,-0.59903,0.00025,20.99413]
[1776511405921,28.51,76094.83,0.04,-0.59903,0.00025,20.99413]
[1776511406178,28.51,76096.44,0.04,-0.59863,0.00025,21.00004]
[1776511407817,28.51,76096.62,0.04,-0.59859,0.00025,21.00063]
[1776511407930,28.51,76096.62,0.04,-0.59859,0.00025,21.00063]
[1776511408169,28.51,76096.62,0.04,-0.59859,0.00025,21.00063]
[1776511408174,28.51,76096.62,0.04,-0.59859,0.00025,21.00063]
[1776511408193,28.5,76096.7,0.04,-0.59858,0.00025,21.0008]
[1776511408240,28.5,76096.7,0.04,-0.59858,0.00025,21.0008]
[1776511408301,28.5,76096.7,0.04,-0.59858,0.00025,21.0008]
[1776511408362,28.5,76096.7,0.04,-0.59858,0.00025,21.0008]
[1776511409199,28.49,76088.31,0.04,-0.60071,0.00025,20.96926]
[1776511409968,28.49,76088.31,0.04,-0.60071,0.00025,20.96926]
[1776511410034,28.49,76084.81,0.04,-0.60162,0.00025,20.95571]
[1776511415551,28.47,76084.8,0.04,-0.60171,0.00025,20.95054]
[1776511421283,28.45,76088.53,0.04,-0.60085,0.00025,20.9635]
[1776511426318,28.44,76089.61,0.04,-0.6006,0.00025,20.96726]
[1776511427966,28.44,76089.61,0.04,-0.6006,0.00025,20.96726]
[1776511428058,28.43,76093.55,0.04,-0.59965,0.00025,20.98139]
[1776511433091,28.43,76095.4,0.04,-0.59921,0.00025,20.98802]
[1776511438097,28.42,76095.69,0.04,-0.59915,0.00025,20.98883]
[1776511443142,28.42,76094.73,0.04,-0.59941,0.00025,20.98501]
[1776511448833,28.41,76092.47,0.04,-0.6,0.00025,20.97634]
[1776511453423,28.41,76092.87,0.04,-0.59991,0.00025,20.97763]
[1776511453509,28.41,76092.87,0.04,-0.59992,0.00025,20.97758]
[1776511455610,28.41,76095.25,0.04,-0.59932,0.00025,20.98636]
[1776511458942,28.4,76097.29,0.04,-0.59883,0.00025,20.99372]
[1776511462749,28.4,76097.02,0.04,-0.5989,0.00025,20.99257]
[1776511468974,28.39,76098.21,0.04,-0.59864,0.00025,20.99646]
[1776511473066,28.39,76098.2,0.04,-0.59867,0.00025,20.99218]
[1776511473129,28.39,76098.2,0.04,-0.59867,0.00025,20.99218]
[1776511474597,28.38,76097.52,0.04,-0.59885,0.00025,20.98951]
[1776511479692,28.38,76095.95,0.04,-0.59927,0.00025,20.9834]
[1776511484726,28.37,76097.73,0.04,-0.59884,0.00025,20.9897]
[1776511489761,28.37,76094.97,0.04,-0.59955,0.00025,20.97922]
[1776511494803,28.36,76094.79,0.04,-0.59962,0.00025,20.97831]
[1776511501852,28.36,76093.7,0.04,-0.59992,0.00025,20.97392]
[1776511502490,28.36,76093.7,0.04,-0.59992,0.00025,20.97392]
[1776511502859,28.36,76094.18,0.04,-0.5998,0.00025,20.97566]
[1776511503868,28.35,76088.68,0.04,-0.60118,0.00025,20.95502]
[1776511504875,28.35,76084.08,0.04,-0.60233,0.00025,20.93761]
[1776511507334,28.35,76084.08,0.04,-0.60233,0.00025,20.93761]
[1776511507343,28.35,76082.69,0.04,-0.60269,0.00025,20.93219]
[1776511513936,28.35,76081.62,0.04,-0.60297,0.00025,20.92793]
[1776511518971,28.35,76078.94,0.04,-0.60365,0.00025,20.9175]
[1776511524009,28.34,76077.69,0.04,-0.60397,0.00025,20.91257]
[1776511529389,28.34,76078.09,0.04,-0.60388,0.00025,20.91404]
[1776511535573,28.34,76077.02,0.04,-0.60418,0.00025,20.90561]
[1776511543140,28.34,76078.26,0.04,-0.60387,0.00025,20.91025]
[1776511548175,28.34,76081.03,0.04,-0.60319,0.00025,20.92081]
[1776511554218,28.33,76079.93,0.04,-0.60347,0.00025,20.91648]
[1776511559251,28.33,76082.07,0.04,-0.60294,0.00025,20.92454]
[1776511559604,28.33,76082.07,0.04,-0.60294,0.00025,20.92454]
[1776511560258,28.33,76083.64,0.04,-0.60255,0.00025,20.93054]
[1776511565298,28.33,76083.31,0.04,-0.60265,0.00025,20.92909]
[1776511568315,28.33,76075.47,0.04,-0.60462,0.00025,20.89882]
[1776511571338,28.33,76071.58,0.04,-0.6056,0.00025,20.88362]
[1776511576894,28.33,76071.8,0.04,-0.60554,0.00025,20.88444]
[1776511577210,28.33,76071.95,0.04,-0.60551,0.00025,20.88501]
[1776511578384,28.33,76065.29,0.04,-0.60717,0.00025,20.85878]
[1776511581248,28.33,76062.8,0.04,-0.6078,0.00025,20.84889]
[1776511581333,28.33,76060.54,0.04,-0.60836,0.00025,20.83989]
[1776511586441,28.33,76057.17,0.04,-0.6092,0.00025,20.82643]
[1776511589063,28.33,76053.59,0.04,-0.61009,0.00025,20.812]
[1776511594501,28.33,76050.67,0.04,-0.61083,0.00025,20.79599]
[1776511595482,28.33,76050.67,0.04,-0.61083,0.00025,20.79599]
[1776511595583,28.33,76052.19,0.04,-0.61045,0.00025,20.80221]
[1776511597479,28.33,76052.19,0.04,-0.61045,0.00025,20.80222]
[1776511597529,28.33,76051.94,0.04,-0.61051,0.00025,20.80122]
[1776511599875,28.33,76052.18,0.04,-0.61045,0.00025,20.80222]
[1776511599885,28.33,76052.27,0.04,-0.61043,0.00025,20.80259]
[1776511605574,28.33,76051.79,0.04,-0.61054,0.00025,20.80072]
[1776511610617,28.33,76052.25,0.04,-0.61042,0.00025,20.80265]
[1776511611617,28.33,76048.68,0.04,-0.61131,0.00025,20.78809]
[1776511616653,28.34,76051.29,0.04,-0.61065,0.00025,20.79887]
[1776511622694,28.34,76053.27,0.04,-0.61015,0.00025,20.80705]
[1776511625476,28.34,76056.74,0.04,-0.60928,0.00025,20.82111]
[1776511635786,28.34,76056.42,0.04,-0.60935,0.00025,20.81994]
[1776511641827,28.34,76057.31,0.04,-0.60913,0.00025,20.82361]
[1776511646916,28.34,76058.56,0.04,-0.60881,0.00025,20.82868]
[1776511647886,28.34,76060.75,0.04,-0.60826,0.00025,20.83747]
[1776511647919,28.34,76062.86,0.04,-0.60774,0.00025,20.84589]
[1776511653757,28.34,76065.75,0.04,-0.60703,0.00025,20.85315]
[1776511654365,28.34,76066.39,0.04,-0.60687,0.00025,20.85568]
[1776511660308,28.34,76071.06,0.04,-0.60571,0.00025,20.87404]
[1776511668012,28.34,76070.81,0.04,-0.60577,0.00025,20.87302]
[1776511674054,28.34,76071.95,0.04,-0.60549,0.00025,20.87745]
[1776511679387,28.34,76072.24,0.04,-0.60542,0.00025,20.87856]
[1776511684126,28.34,76066.24,0.04,-0.60692,0.00025,20.85494]
[1776511690168,28.34,76069.19,0.04,-0.60618,0.00025,20.86661]
[1776511695203,28.34,76069.25,0.04,-0.60617,0.00025,20.86687]
[1776511700314,28.34,76066.59,0.04,-0.60683,0.00025,20.8564]
[1776511706280,28.34,76065.05,0.04,-0.60721,0.00025,20.85038]
[1776511711315,28.34,76065.46,0.04,-0.60712,0.00025,20.84786]
[1776511720339,28.34,76065.7,0.04,-0.60706,0.00025,20.84883]
[1776511725413,28.35,76066.49,0.04,-0.60686,0.00025,20.85206]
[1776511730448,28.35,76066.18,0.04,-0.60693,0.00025,20.85087]
[1776511735483,28.35,76065.76,0.04,-0.60704,0.00025,20.84924]
[1776511739512,28.35,76070.54,0.04,-0.60584,0.00025,20.86809]
[1776511745553,28.35,76070.3,0.04,-0.6059,0.00025,20.86716]
[1776511750939,28.35,76069.91,0.04,-0.60599,0.00025,20.86564]
[1776511757638,28.35,76071.78,0.04,-0.60553,0.00025,20.87296]
[1776511761008,28.35,76076.5,0.04,-0.60434,0.00025,20.89131]
[1776511762989,28.35,76076.5,0.04,-0.60435,0.00025,20.8913]
[1776511763001,28.35,76076.5,0.04,-0.60435,0.00025,20.8913]
[1776511763090,28.35,76079.87,0.04,-0.6035,0.00025,20.90428]
[1776511764898,28.35,76086.86,0.04,-0.60175,0.00025,20.93093]
[1776511766701,28.34,76094.28,0.04,-0.59989,0.00025,20.9587]
[1776511768874,28.34,76095.23,0.04,-0.59966,0.00025,20.96219]
[1776511768930,28.34,76094.77,0.04,-0.59978,0.00025,20.96043]
[1776511774082,28.34,76093.47,0.04,-0.60014,0.00025,20.95121]
[1776511779791,28.33,76090.91,0.04,-0.6008,0.00025,20.94129]
[1776511785432,28.33,76089.88,0.04,-0.60107,0.00025,20.93732]
[1776511791218,28.32,76089.5,0.04,-0.6012,0.00025,20.93542]
[1776511796910,28.32,76088.58,0.04,-0.60145,0.00025,20.93162]
[1776511801288,28.31,76083.69,0.04,-0.6027,0.00025,20.9128]
[1776511802953,28.31,76079.73,0.04,-0.6037,0.00025,20.89751]
[1776511807987,28.31,76079.49,0.04,-0.60377,0.00025,20.89637]
[1776511813023,28.3,76080.25,0.04,-0.6036,0.00025,20.89911]
[1776511817399,28.3,76085.06,0.04,-0.60241,0.00025,20.91731]
[1776511819603,28.3,76088.98,0.04,-0.60143,0.00025,20.93209]
[1776511821491,28.29,76090.97,0.04,-0.60093,0.00025,20.93954]
[1776511821592,28.29,76092.28,0.04,-0.60061,0.00025,20.94441]
[1776511825536,28.29,76096.86,0.04,-0.59947,0.00025,20.9613]
[1776511825868,28.29,76096.86,0.04,-0.59947,0.00025,20.9613]
[1776511826113,28.29,76096.86,0.04,-0.59947,0.00025,20.9613]
[1776511831504,28.28,76100.22,0.04,-0.59867,0.00025,20.96921]
[1776511837195,28.28,76102.44,0.04,-0.59813,0.00025,20.97712]
[1776511843237,28.27,76105.27,0.04,-0.59744,0.00025,20.98717]
[1776511845328,28.27,76108.97,0.04,-0.59651,0.00025,21.00052]
[1776511851643,28.26,76109.54,0.04,-0.5964,0.00025,21.0022]
[1776511856678,28.26,76110.05,0.04,-0.59629,0.00025,21.00379]
[1776511862373,28.25,76113.72,0.04,-0.59538,0.00025,21.01675]
[1776511866790,28.24,76115.65,0.04,-0.59491,0.00025,21.02338]
[1776511867625,28.24,76115.93,0.04,-0.59484,0.00025,21.02432]
[1776511870956,28.24,76119.04,0.04,-0.59407,0.00025,21.0352]
[1776511870961,28.24,76119.04,0.04,-0.59407,0.00025,21.0352]
[1776511871545,28.24,76118.98,0.04,-0.59409,0.00025,21.03493]
[1776511876566,28.23,76118.79,0.04,-0.59415,0.00025,21.03407]
[1776511881582,28.23,76118.67,0.04,-0.59421,0.00025,21.03328]
[1776511885560,28.22,76123.54,0.04,-0.593,0.00025,21.05017]
[1776511886931,28.22,76123.75,0.04,-0.59295,0.00025,21.05084]
[1776511886986,28.22,76123.75,0.04,-0.59295,0.00025,21.05084]
[1776511887018,28.22,76123.75,0.04,-0.59295,0.00025,21.05084]
[1776511887546,28.22,76123.75,0.04,-0.59296,0.00025,21.05083]
[1776511889047,28.22,76125.7,0.04,-0.59246,0.00025,21.05764]
[1776511889097,28.22,76125.7,0.04,-0.59246,0.00025,21.05764]
[1776511889658,28.22,76125.7,0.04,-0.59246,0.00025,21.05764]
[1776511889737,28.22,76128.65,0.04,-0.59172,0.00025,21.06789]
[1776511889748,28.22,76128.65,0.04,-0.59172,0.00025,21.06789]
[1776511889829,28.22,76128.65,0.04,-0.59172,0.00025,21.06789]
[1776511890059,28.22,76128.65,0.04,-0.59172,0.00025,21.06789]
[1776511890135,28.22,76128.65,0.04,-0.59172,0.00025,21.06789]
[1776511892143,28.22,76130.72,0.04,-0.5912,0.00025,21.07095]
[1776511892216,28.22,76130.72,0.04,-0.5912,0.00025,21.07095]
[1776511892581,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892804,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892816,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892863,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892891,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892990,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511892996,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511893044,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511893215,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511893259,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511893284,28.22,76133.11,0.04,-0.59059,0.00025,21.07924]
[1776511893589,28.22,76139.68,0.04,-0.58892,0.00025,21.10166]
[1776511894678,28.22,76139.68,0.04,-0.58892,0.00025,21.10166]
[1776511895605,28.22,76141.78,0.04,-0.58838,0.00025,21.10883]
[1776511896991,28.22,76141.44,0.04,-0.58846,0.00025,21.10769]
[1776511897616,28.22,76144.95,0.04,-0.58757,0.00025,21.11948]
[1776511899637,28.23,76151.76,0.04,-0.58582,0.00025,21.14207]
[1776511904669,28.24,76150.87,0.04,-0.586,0.00025,21.13976]
[1776511909677,28.25,76148.98,0.04,-0.58647,0.00025,21.13372]
[1776511914702,28.25,76147.73,0.04,-0.58677,0.00025,21.12974]
[1776511919623,28.26,76148.45,0.04,-0.58656,0.00025,21.1324]
[1776511919681,28.26,76148.92,0.04,-0.58644,0.00025,21.13397]
[1776511923088,28.26,76145.59,0.04,-0.58729,0.00025,21.12302]
[1776511923659,28.26,76145.59,0.04,-0.58728,0.00025,21.12306]
[1776511928688,28.26,76144.63,0.04,-0.58752,0.00025,21.11996]
[1776511928845,28.26,76147.17,0.04,-0.58687,0.00025,21.12839]
[1776511929678,28.26,76147.68,0.04,-0.58674,0.00025,21.13008]
[1776511930414,28.26,76147.68,0.04,-0.58674,0.00025,21.13008]
[1776511930453,28.26,76147.68,0.04,-0.58674,0.00025,21.13008]
[1776511930700,28.26,76147.68,0.04,-0.58674,0.00025,21.13008]
[1776511930732,28.26,76147.91,0.04,-0.58668,0.00025,21.13085]
[1776511930896,28.26,76147.91,0.04,-0.58668,0.00025,21.13085]
[1776511930927,28.26,76147.91,0.04,-0.58668,0.00025,21.13085]
[1776511930988,28.26,76147.91,0.04,-0.58668,0.00025,21.13085]
[1776511931093,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511931858,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511932906,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511933052,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511933092,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511933547,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511933608,28.26,76157.76,0.04,-0.58418,0.00025,21.1629]
[1776511933621,28.26,76162.59,0.04,-0.58296,0.00025,21.17821]
[1776511934066,28.26,76162.59,0.04,-0.58296,0.00025,21.17821]
[1776511934131,28.26,76162.59,0.04,-0.58296,0.00025,21.17821]
[1776511934232,28.26,76162.53,0.04,-0.58297,0.00025,21.17802]
[1776511935081,28.26,76162.53,0.04,-0.58297,0.00025,21.17802]
[1776511935116,28.26,76162.53,0.04,-0.58297,0.00025,21.17802]
[1776511935576,28.26,76162.53,0.04,-0.58297,0.00025,21.17802]
[1776511935602,28.26,76163.73,0.04,-0.58268,0.00025,21.18168]
[1776511939304,28.25,76172.82,0.04,-0.58039,0.00025,21.20979]
[1776511940338,28.25,76176.44,0.04,-0.57946,0.00026,21.22098]
[1776511941121,28.25,76176.44,0.04,-0.57946,0.00026,21.22098]
[1776511941720,28.25,76185.15,0.04,-0.57724,0.00026,21.24725]
[1776511942694,28.25,76180.98,0.04,-0.5783,0.00026,21.23475]
[1776511943377,28.25,76180.98,0.04,-0.5783,0.00026,21.23475]
[1776511943436,28.25,76179.06,0.04,-0.57879,0.00026,21.22895]
[1776511945480,28.25,76178.28,0.04,-0.57899,0.00026,21.22658]
[1776511945691,28.25,76178.26,0.04,-0.579,0.00026,21.22652]
[1776511950711,28.25,76181.01,0.04,-0.57829,0.00026,21.23485]
[1776511952708,28.25,76185.57,0.04,-0.57715,0.00026,21.24435]
[1776511956693,28.25,76180.98,0.04,-0.57832,0.00026,21.23059]
[1776511960672,28.25,76179.35,0.04,-0.57874,0.00026,21.22565]
[1776511961078,28.25,76179.35,0.04,-0.57874,0.00026,21.22565]
[1776511961732,28.25,76177.67,0.04,-0.57917,0.00026,21.22053]
[1776511962715,28.25,76169.73,0.04,-0.58119,0.00025,21.19609]
[1776511964409,28.25,76166.28,0.04,-0.58207,0.00025,21.1853]
[1776511964583,28.25,76158.3,0.04,-0.5841,0.00025,21.15998]
[1776511968811,28.25,76155.19,0.04,-0.58489,0.00025,21.15]
[1776511969114,28.25,76155.25,0.04,-0.58487,0.00025,21.15021]
[1776511972551,28.25,76155.04,0.04,-0.58492,0.00025,21.14959]
[1776511972569,28.25,76154.87,0.04,-0.58496,0.00025,21.14908]
[1776511975514,28.26,76150.33,0.04,-0.58611,0.00025,21.13437]
[1776511980193,28.26,76145.7,0.04,-0.58727,0.00025,21.11923]
[1776511982266,28.26,76144.26,0.04,-0.58764,0.00025,21.11449]
[1776511982302,28.26,76144.26,0.04,-0.58764,0.00025,21.11449]
[1776511984220,28.26,76139.94,0.04,-0.58873,0.00025,21.1001]
[1776511989256,28.27,76138.67,0.04,-0.58903,0.00025,21.09606]
[1776511990487,28.27,76138.67,0.04,-0.58903,0.00025,21.09606]
[1776511990729,28.27,76138.89,0.04,-0.58896,0.00025,21.09696]
[1776511994869,28.28,76141.16,0.04,-0.58837,0.00025,21.10474]
[1776511995732,28.28,76137.32,0.04,-0.58935,0.00025,21.09181]
[1776511997718,28.28,76132.12,0.04,-0.59065,0.00025,21.07431]
[1776512002783,28.29,76130.95,0.04,-0.59093,0.00025,21.07052]
[1776512004387,28.29,76128.51,0.04,-0.59153,0.00025,21.06223]
[1776512004699,28.29,76127.1,0.04,-0.59189,0.00025,21.05735]
[1776512009778,28.29,76124.68,0.04,-0.59249,0.00025,21.04917]
[1776512014797,28.3,76123.13,0.04,-0.59287,0.00025,21.03988]
[1776512019797,28.31,76121.81,0.04,-0.59318,0.00025,21.03561]
[1776512024801,28.32,76121.5,0.04,-0.59323,0.00025,21.03481]
[1776512029908,28.32,76120.46,0.04,-0.59347,0.00025,21.03151]
[1776512034946,28.33,76120.43,0.04,-0.59346,0.00025,21.03163]
[1776512039972,28.33,76120.34,0.04,-0.59346,0.00025,21.0316]
[1776512042830,28.34,76125.0,0.04,-0.59227,0.00025,21.0481]
[1776512046810,28.34,76126.98,0.04,-0.59176,0.00025,21.05508]
[1776512046824,28.34,76128.38,0.04,-0.5914,0.00025,21.05991]
[1776512047704,28.34,76132.83,0.04,-0.59027,0.00025,21.07523]
[1776512051827,28.35,76131.57,0.04,-0.59058,0.00025,21.07102]
[1776512051842,28.35,76131.57,0.04,-0.59058,0.00025,21.07105]
[1776512056870,28.35,76131.44,0.04,-0.5906,0.00025,21.07075]
[1776512060540,28.35,76133.56,0.04,-0.59006,0.00025,21.07806]
[1776512060556,28.35,76133.56,0.04,-0.59006,0.00025,21.07806]
[1776512060611,28.35,76133.56,0.04,-0.59006,0.00025,21.07806]
[1776512060841,28.35,76133.09,0.04,-0.59017,0.00025,21.07649]
[1776512064343,28.36,76131.77,0.04,-0.5905,0.00025,21.0721]
[1776512064804,28.36,76130.75,0.04,-0.59075,0.00025,21.06865]
[1776512069822,28.36,76128.69,0.04,-0.59127,0.00025,21.06169]
[1776512074836,28.36,76126.39,0.04,-0.59185,0.00025,21.04981]
[1776512078706,28.37,76125.94,0.04,-0.59195,0.00025,21.04837]
[1776512078890,28.37,76126.23,0.04,-0.59188,0.00025,21.04941]
[1776512083922,28.37,76126.6,0.04,-0.59177,0.00025,21.05088]
[1776512088942,28.37,76128.61,0.04,-0.59125,0.00025,21.05789]
[1776512093997,28.38,76127.08,0.04,-0.59163,0.00025,21.0528]
[1776512099016,28.38,76125.59,0.04,-0.59199,0.00025,21.04778]
[1776512102184,28.38,76125.59,0.04,-0.59199,0.00025,21.04786]
[1776512102485,28.38,76125.59,0.04,-0.59199,0.00025,21.04786]
[1776512102713,28.38,76125.59,0.04,-0.59199,0.00025,21.04786]
[1776512102933,28.38,76125.59,0.04,-0.59199,0.00025,21.04786]
[1776512102779,28.38,76122.85,0.04,-0.59268,0.00025,21.03835]
[1776512103276,28.38,76122.85,0.04,-0.59268,0.00025,21.03835]
[1776512103523,28.38,76122.85,0.04,-0.59268,0.00025,21.03835]
[1776512103543,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104368,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104369,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104419,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104614,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104766,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104790,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104840,28.38,76107.03,0.04,-0.59666,0.00025,20.98224]
[1776512104907,28.39,76097.39,0.04,-0.59908,0.00025,20.94714]
[1776512105147,28.39,76089.48,0.04,-0.60106,0.00025,20.91767]
[1776512106051,28.39,76089.48,0.04,-0.60106,0.00025,20.91767]
[1776512106174,28.39,76087.29,0.04,-0.60161,0.00025,20.90943]
[1776512111482,28.39,76089.38,0.04,-0.60108,0.00025,20.91736]
[1776512111545,28.39,76089.38,0.04,-0.60108,0.00025,20.91736]
[1776512111692,28.39,76085.17,0.04,-0.60214,0.00025,20.90153]
[1776512117155,28.39,76081.44,0.04,-0.60306,0.00025,20.88747]
[1776512122189,28.39,76079.67,0.04,-0.60349,0.00025,20.88083]
[1776512125107,28.39,76079.67,0.04,-0.60349,0.00025,20.88083]
[1776512125677,28.4,76075.99,0.04,-0.60441,0.00025,20.86679]
[1776512126949,28.4,76072.19,0.04,-0.60536,0.00025,20.85204]
[1776512127443,28.4,76072.19,0.04,-0.60536,0.00025,20.85204]
[1776512127451,28.4,76066.68,0.04,-0.60674,0.00025,20.83045]
[1776512128584,28.4,76063.93,0.04,-0.60743,0.00025,20.81955]
[1776512129574,28.4,76063.93,0.04,-0.60743,0.00025,20.81955]
[1776512129665,28.39,76062.04,0.04,-0.6079,0.00025,20.81202]
[1776512131638,28.39,76059.83,0.04,-0.60845,0.00025,20.80318]
[1776512131838,28.39,76058.81,0.04,-0.60873,0.00025,20.79487]
[1776512137294,28.39,76057.14,0.04,-0.60915,0.00025,20.78815]
[1776512142676,28.39,76057.53,0.04,-0.60905,0.00025,20.7897]
[1776512145350,28.39,76061.25,0.04,-0.60812,0.00025,20.80457]
[1776512150387,28.39,76060.36,0.04,-0.60835,0.00025,20.80096]
[1776512155420,28.39,76058.5,0.04,-0.60882,0.00025,20.79349]
[1776512161277,28.39,76057.69,0.04,-0.60902,0.00025,20.79022]
[1776512165492,28.39,76053.53,0.04,-0.61006,0.00025,20.7735]
[1776512170617,28.39,76050.97,0.04,-0.61069,0.00025,20.76318]
[1776512170862,28.39,76049.8,0.04,-0.61098,0.00025,20.75842]
[1776512171351,28.39,76049.8,0.04,-0.61098,0.00025,20.75842]
[1776512171586,28.39,76049.8,0.04,-0.61098,0.00025,20.75842]
[1776512171598,28.39,76049.8,0.04,-0.61098,0.00025,20.75842]
[1776512171816,28.39,76049.8,0.04,-0.61098,0.00025,20.75842]
[1776512171881,28.4,76034.92,0.04,-0.61468,0.00025,20.6969]
[1776512173548,28.4,76029.58,0.04,-0.61601,0.00025,20.67437]
[1776512174556,28.4,76028.48,0.04,-0.61628,0.00025,20.66976]
[1776512175052,28.4,76028.48,0.04,-0.61628,0.00025,20.66976]
[1776512175562,28.4,76028.58,0.04,-0.61625,0.00025,20.67033]
[1776512178935,28.4,76022.6,0.04,-0.61772,0.00025,20.64502]
[1776512180649,28.4,76022.6,0.04,-0.61772,0.00025,20.64502]
[1776512180727,28.4,76017.78,0.04,-0.6189,0.00025,20.62441]
[1776512186639,28.41,76018.72,0.04,-0.61863,0.00025,20.62903]
[1776512191674,28.42,76019.83,0.04,-0.61833,0.00025,20.63036]
[1776512195707,28.43,76029.18,0.04,-0.61599,0.00025,20.67064]
[1776512196709,28.43,76036.66,0.04,-0.61413,0.00025,20.70225]
[1776512197319,28.43,76036.66,0.04,-0.61413,0.00025,20.70225]
[1776512197717,28.43,76037.75,0.04,-0.61385,0.00025,20.70686]
[1776512202751,28.44,76037.45,0.04,-0.6139,0.00025,20.70594]
[1776512207927,28.44,76036.71,0.04,-0.61408,0.00025,20.70306]
[1776512207998,28.44,76029.97,0.04,-0.61574,0.00025,20.6749]
[1776512209801,28.44,76024.78,0.04,-0.61702,0.00025,20.65295]
[1776512210227,28.44,76024.78,0.04,-0.61702,0.00025,20.65295]
[1776512210810,28.45,76021.86,0.04,-0.61773,0.00025,20.64068]
[1776512215842,28.45,76020.73,0.04,-0.61798,0.00025,20.63641]
[1776512220369,28.46,76020.77,0.04,-0.61795,0.00025,20.63681]
[1776512220878,28.46,76020.77,0.04,-0.61793,0.00025,20.63715]
[1776512221828,28.46,76020.77,0.04,-0.61793,0.00025,20.63715]
[1776512221928,28.46,76011.54,0.04,-0.62022,0.00025,20.5972]
[1776512222893,28.47,76011.54,0.04,-0.6202,0.00025,20.59748]
[1776512226925,28.47,76015.41,0.04,-0.61921,0.00025,20.61484]
[1776512230018,28.48,76021.93,0.04,-0.61758,0.00025,20.64326]
[1776512235988,28.49,76022.6,0.04,-0.61737,0.00025,20.64673]
[1776512241030,28.49,76020.72,0.04,-0.61781,0.00025,20.63921]
[1776512247071,28.5,76022.9,0.04,-0.61723,0.00025,20.6491]
[1776512254121,28.51,76023.28,0.04,-0.61712,0.00025,20.64709]
[1776512254705,28.51,76023.28,0.04,-0.61712,0.00025,20.64709]
[1776512254866,28.51,76023.28,0.04,-0.61712,0.00025,20.64709]
[1776512255130,28.51,76022.5,0.04,-0.61731,0.00025,20.64385]
[1776512256135,28.51,76028.0,0.04,-0.61594,0.00025,20.66726]
[1776512257000,28.51,76028.0,0.04,-0.61594,0.00025,20.66726]
[1776512257141,28.51,76031.74,0.04,-0.61502,0.00025,20.683]
[1776512260166,28.52,76028.42,0.04,-0.61582,0.00025,20.66928]
[1776512265197,28.52,76027.9,0.04,-0.61593,0.00025,20.66738]
[1776512270232,28.53,76028.65,0.04,-0.61573,0.00025,20.67082]
[1776512274264,28.53,76032.25,0.04,-0.61483,0.00025,20.68615]
[1776512279641,28.53,76030.9,0.04,-0.61515,0.00025,20.68065]
[1776512285266,28.54,76030.03,0.04,-0.61535,0.00025,20.67723]
[1776512285689,28.54,76030.03,0.04,-0.61535,0.00025,20.67723]
[1776512285790,28.54,76028.98,0.04,-0.61561,0.00025,20.67289]
[1776512288349,28.54,76028.84,0.04,-0.61564,0.00025,20.67234]
[1776512288550,28.54,76028.41,0.04,-0.61574,0.00025,20.67057]
[1776512294405,28.54,76026.4,0.04,-0.61623,0.00025,20.6623]
[1776512295780,28.54,76026.4,0.04,-0.61623,0.00025,20.6623]
[1776512295850,28.54,76016.37,0.04,-0.61869,0.00025,20.6197]
[1776512301452,28.55,76016.28,0.04,-0.61869,0.00025,20.61967]
[1776512302546,28.55,76016.28,0.04,-0.61869,0.00025,20.61967]
[1776512302553,28.55,76016.28,0.04,-0.61869,0.00025,20.61967]
[1776512302647,28.55,76015.36,0.04,-0.61892,0.00025,20.61571]
[1776512309013,28.55,76013.07,0.04,-0.61946,0.00025,20.60619]
[1776512311527,28.56,76016.16,0.04,-0.6187,0.00025,20.6156]
[1776512316151,28.57,76011.76,0.04,-0.61976,0.00025,20.59705]
[1776512318070,28.57,76011.76,0.04,-0.61976,0.00025,20.59705]
[1776512318163,28.57,76002.41,0.04,-0.62206,0.00025,20.55628]
[1776512318702,28.57,75996.61,0.04,-0.62348,0.00025,20.53059]
[1776512319921,28.57,75993.26,0.04,-0.62428,0.00025,20.51603]
[1776512322960,28.57,75991.37,0.04,-0.62474,0.00025,20.5077]
[1776512322967,28.57,75991.37,0.04,-0.62474,0.00025,20.5077]
[1776512322983,28.57,75991.37,0.04,-0.62474,0.00025,20.5077]
[1776512323016,28.58,75990.44,0.04,-0.62495,0.00025,20.50383]
[1776512323952,28.58,75990.44,0.04,-0.62495,0.00025,20.50383]
[1776512323970,28.58,75990.44,0.04,-0.62495,0.00025,20.50383]
[1776512324010,28.58,75989.55,0.04,-0.62516,0.00025,20.49998]
[1776512326632,28.58,75985.67,0.04,-0.6261,0.00025,20.48261]
[1776512327997,28.58,75985.67,0.04,-0.6261,0.00025,20.48261]
[1776512328008,28.58,75985.67,0.04,-0.6261,0.00025,20.48261]
[1776512328095,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512328306,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329067,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329070,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329080,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329164,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329174,28.59,75983.21,0.04,-0.62668,0.00024,20.47193]
[1776512329219,28.59,75979.82,0.04,-0.6275,0.00024,20.45664]
[1776512329991,28.59,75972.92,0.04,-0.62918,0.00024,20.42494]
[1776512330385,28.59,75972.92,0.04,-0.62918,0.00024,20.42494]
[1776512330696,28.59,75972.92,0.04,-0.62918,0.00024,20.42494]
[1776512331670,28.59,75964.6,0.04,-0.63122,0.00024,20.38619]
[1776512332678,28.59,75956.92,0.04,-0.63309,0.00024,20.34998]
[1776512334070,28.59,75956.92,0.04,-0.63309,0.00024,20.34998]
[1776512334171,28.59,75953.97,0.04,-0.6338,0.00024,20.33599]
[1776512337713,28.59,75958.0,0.04,-0.63281,0.00024,20.35535]
[1776512342748,28.6,75960.14,0.04,-0.63228,0.00024,20.36562]
[1776512343755,28.6,75964.12,0.04,-0.63131,0.00024,20.38441]
[1776512345288,28.6,75964.12,0.04,-0.63131,0.00024,20.38441]
[1776512345290,28.6,75954.88,0.04,-0.63356,0.00024,20.34079]
[1776512347783,28.6,75955.67,0.04,-0.63336,0.00024,20.34465]
[1776512350063,28.6,75955.58,0.04,-0.63338,0.00024,20.34427]
[1776512350139,28.6,75954.89,0.04,-0.63354,0.00024,20.34109]
[1776512351824,28.6,75950.02,0.04,-0.63472,0.00024,20.31788]
[1776512353493,28.6,75948.79,0.04,-0.63502,0.00024,20.31204]
[1776512353504,28.6,75948.53,0.04,-0.63508,0.00024,20.31079]
[1776512355498,28.6,75948.53,0.04,-0.63507,0.00024,20.31095]
[1776512355853,28.6,75953.6,0.04,-0.63384,0.00024,20.33529]
[1776512357867,28.61,75956.86,0.04,-0.63303,0.00024,20.35096]
[1776512362902,28.61,75958.29,0.04,-0.63267,0.00024,20.358]
[1776512365894,28.61,75958.57,0.04,-0.6326,0.00024,20.35942]
[1776512366024,28.61,75958.57,0.04,-0.6326,0.00024,20.35942]
[1776512366044,28.61,75958.57,0.04,-0.6326,0.00024,20.35942]
[1776512366061,28.61,75958.57,0.04,-0.6326,0.00024,20.35942]
[1776512366162,28.61,75952.79,0.04,-0.634,0.00024,20.33197]
[1776512366514,28.61,75952.79,0.04,-0.634,0.00024,20.33197]
[1776512366526,28.61,75952.79,0.04,-0.634,0.00024,20.33197]
[1776512367309,28.61,75952.79,0.04,-0.634,0.00024,20.33197]
[1776512367360,28.61,75947.14,0.04,-0.63538,0.00024,20.30489]
[1776512367938,28.61,75947.14,0.04,-0.63538,0.00024,20.30489]
[1776512367951,28.61,75947.14,0.04,-0.63538,0.00024,20.30489]
[1776512368083,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512368819,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369158,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369162,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369296,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369349,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369352,28.61,75941.57,0.04,-0.63673,0.00024,20.27797]
[1776512369166,28.61,75932.96,0.04,-0.63881,0.00024,20.23599]
[1776512370299,28.61,75929.24,0.04,-0.63971,0.00024,20.21765]
[1776512370519,28.61,75929.24,0.04,-0.63971,0.00024,20.21765]
[1776512370520,28.61,75929.24,0.04,-0.63971,0.00024,20.21765]
[1776512370974,28.61,75929.24,0.04,-0.63971,0.00024,20.21776]
[1776512371845,28.61,75929.24,0.04,-0.63971,0.00024,20.21776]
[1776512371848,28.61,75929.24,0.04,-0.63971,0.00024,20.21776]
[1776512372112,28.61,75929.24,0.04,-0.63971,0.00024,20.21776]
[1776512372155,28.61,75905.14,0.04,-0.64556,0.00024,20.09216]
[1776512373992,28.62,75877.2,0.04,-0.65222,0.00024,19.94716]
[1776512374992,28.62,75884.05,0.04,-0.65057,0.00024,19.98366]
[1776512377005,28.63,75893.49,0.04,-0.64829,0.00024,20.03349]
[1776512382040,28.68,75892.57,0.04,-0.6482,0.00024,20.03494]
[1776512387074,28.69,75895.9,0.04,-0.64736,0.00024,20.05305]
[1776512388082,28.69,75884.45,0.04,-0.6501,0.00024,19.99354]
[1776512389089,28.69,75886.13,0.04,-0.6497,0.00024,20.00242]
[1776512390096,28.69,75877.76,0.04,-0.65169,0.00024,19.95849]
[1776512391103,28.69,75874.02,0.04,-0.65258,0.00024,19.93878]
[1776512395147,28.73,75867.0,0.04,-0.65406,0.00024,19.90545]
[1776512396145,28.73,75855.58,0.04,-0.65677,0.00024,19.84399]
[1776512397148,28.73,75856.67,0.04,-0.65651,0.00024,19.8499]
[1776512400186,28.73,75849.0,0.04,-0.65833,0.00024,19.80805]
[1776512402200,28.73,75836.43,0.04,-0.66129,0.00024,19.73899]
[1776512403213,28.73,75834.72,0.04,-0.66169,0.00024,19.72954]
[1776512406225,28.73,75842.16,0.04,-0.65993,0.00024,19.7709]
[1776512408240,28.73,75832.03,0.04,-0.66232,0.00024,19.71467]
[1776512409247,28.74,75826.32,0.04,-0.66366,0.00024,19.68277]
[1776512413275,28.74,75820.13,0.04,-0.6651,0.00024,19.64815]
[1776512417304,28.74,75829.52,0.04,-0.66288,0.00024,19.70137]
[1776512422338,28.74,75833.64,0.04,-0.6619,0.00024,19.72463]
[1776512427374,28.74,75836.12,0.04,-0.66132,0.00024,19.7382]
[1776512429388,28.74,75830.07,0.04,-0.66275,0.00024,19.70433]
[1776512431402,28.74,75817.37,0.04,-0.66578,0.00023,19.62818]
[1776512432410,28.74,75814.54,0.04,-0.66644,0.00023,19.61205]
[1776512437448,28.74,75809.81,0.04,-0.66756,0.00023,19.58472]
[1776512442480,28.73,75811.32,0.04,-0.66724,0.00023,19.5927]
[1776512447517,28.73,75811.79,0.04,-0.66716,0.00023,19.59469]
[1776512452552,28.72,75811.43,0.04,-0.66727,0.00023,19.59203]
[1776512457595,28.72,75798.98,0.04,-0.67021,0.00023,19.51953]
[1776512458930,28.71,75799.68,0.04,-0.67006,0.00023,19.52328]
[1776512464644,28.71,75802.51,0.04,-0.66944,0.00023,19.53872]
[1776512467665,28.7,75792.96,0.04,-0.6717,0.00023,19.48251]
[1776512469001,28.7,75788.29,0.04,-0.6728,0.00023,19.45477]
[1776512470686,28.7,75794.83,0.04,-0.67128,0.00023,19.49303]
[1776512471696,28.7,75805.54,0.04,-0.66878,0.00023,19.55512]
[1776512472700,28.7,75809.38,0.04,-0.66788,0.00023,19.57712]
[1776512479072,28.69,75809.1,0.04,-0.668,0.00023,19.57438]
[1776512484794,28.68,75810.31,0.04,-0.66776,0.00023,19.58038]
[1776512489829,28.68,75810.28,0.04,-0.6678,0.00023,19.57937]
[1776512494863,28.67,75805.8,0.04,-0.66892,0.00023,19.5483]
[1776512495871,28.67,75793.07,0.04,-0.6719,0.00023,19.47414]
[1776512496877,28.67,75783.47,0.04,-0.67415,0.00023,19.41721]
[1776512501913,28.66,75783.19,0.04,-0.67425,0.00023,19.41469]
[1776512506958,28.66,75797.49,0.04,-0.67094,0.00023,19.49808]
[1776512507964,28.66,75813.27,0.04,-0.66724,0.00024,19.58939]
[1776512511992,28.65,75819.4,0.04,-0.66583,0.00024,19.62388]
[1776512514007,28.65,75828.24,0.04,-0.66375,0.00024,19.67375]
[1776512515015,28.65,75839.62,0.04,-0.66107,0.00024,19.73743]
[1776512520059,28.64,75844.37,0.04,-0.65997,0.00024,19.76308]
[1776512524081,28.64,75850.86,0.04,-0.65846,0.00024,19.79827]
[1776512525088,28.64,75861.24,0.04,-0.65599,0.00024,19.85485]
[1776512526097,28.64,75868.89,0.04,-0.65417,0.00024,19.89601]
[1776512527102,28.63,75870.09,0.04,-0.65389,0.00024,19.9023]
[1776512529464,28.63,75882.37,0.04,-0.65097,0.00024,19.96731]
[1776512531130,28.6,75884.06,0.04,-0.65074,0.00024,19.97261]
[1776512534151,28.55,75878.09,0.04,-0.65244,0.00024,19.93532]
[1776512539534,28.54,75877.64,0.04,-0.65259,0.00024,19.93211]
[1776512544231,28.48,75878.65,0.04,-0.65267,0.00024,19.93052]
[1776512545236,28.46,75872.82,0.04,-0.65419,0.00024,19.89666]
[1776512546244,28.44,75859.01,0.04,-0.65761,0.00024,19.81905]
[1776512547250,28.44,75851.14,0.04,-0.6595,0.00024,19.77533]
[1776512548258,28.44,75850.31,0.04,-0.6597,0.00024,19.77056]
[1776512553297,28.43,75842.37,0.04,-0.66166,0.00024,19.72109]
[1776512555332,28.43,75850.86,0.04,-0.65964,0.00024,19.76848]
[1776512556352,28.43,75858.24,0.04,-0.65787,0.00024,19.80937]
[1776512557341,28.43,75852.05,0.04,-0.65935,0.00024,19.7751]
[1776512559345,28.43,75844.53,0.04,-0.66116,0.00024,19.73287]
[1776512564380,28.43,75839.8,0.04,-0.6623,0.00024,19.70609]
[1776512566394,28.42,75831.4,0.04,-0.66432,0.00024,19.65802]
[1776512569416,28.42,75820.77,0.04,-0.66685,0.00024,19.59674]
[1776512574452,28.42,75815.57,0.04,-0.6681,0.00024,19.56641]
[1776512579487,28.42,75814.2,0.04,-0.66844,0.00024,19.55797]
[1776512584525,28.41,75812.27,0.04,-0.66893,0.00024,19.54603]
[1776512589558,28.41,75812.95,0.04,-0.66879,0.00024,19.54934]
[1776512594598,28.4,75809.82,0.04,-0.66956,0.00024,19.53038]
[1776512595606,28.4,75797.07,0.04,-0.67258,0.00024,19.45507]
[1776512596608,28.4,75790.63,0.04,-0.67411,0.00024,19.41652]
[1776512597615,28.4,75784.5,0.04,-0.67555,0.00024,19.37959]
[1776512599628,28.4,75773.28,0.04,-0.67819,0.00023,19.31143]
[1776512604664,28.4,75776.0,0.04,-0.67757,0.00023,19.32762]
[1776512609698,28.39,75775.72,0.04,-0.67765,0.00023,19.32551]
[1776512616747,28.39,75774.46,0.04,-0.678,0.00023,19.31293]
[1776512620110,28.39,75782.76,0.04,-0.67606,0.00024,19.36301]
[1776512625820,28.38,75785.02,0.04,-0.67555,0.00024,19.37618]
[1776512628835,28.38,75779.5,0.04,-0.67686,0.00023,19.34259]
[1776512633869,28.38,75784.26,0.04,-0.67575,0.00024,19.37102]
[1776512638905,28.38,75784.65,0.04,-0.67568,0.00024,19.37293]
[1776512643946,28.37,75795.88,0.04,-0.67305,0.00024,19.43987]
[1776512644948,28.38,75807.29,0.04,-0.67035,0.00024,19.50743]
[1776512645955,28.37,75807.57,0.04,-0.67028,0.00024,19.50904]
[1776512650994,28.37,75811.5,0.04,-0.66937,0.00024,19.53175]
[1776512656026,28.37,75812.85,0.04,-0.66906,0.00024,19.53938]
[1776512660391,28.37,75823.24,0.04,-0.6666,0.00024,19.59968]
[1776512666095,28.37,75833.05,0.04,-0.66427,0.00024,19.65577]
[1776512668110,28.37,75839.86,0.04,-0.66265,0.00024,19.69447]
[1776512673147,28.37,75839.46,0.04,-0.66278,0.00024,19.68767]
[1776512678180,28.37,75840.77,0.04,-0.66247,0.00024,19.69495]
[1776512683214,28.36,75839.14,0.04,-0.66287,0.00024,19.68548]
[1776512688249,28.36,75838.5,0.04,-0.66304,0.00024,19.68147]
[1776512693285,28.36,75839.97,0.04,-0.66271,0.00024,19.68942]
[1776512699326,28.36,75840.05,0.04,-0.6627,0.00024,19.68954]
[1776512704362,28.35,75844.75,0.04,-0.66158,0.00024,19.71599]
[1776512709397,28.35,75844.17,0.04,-0.66173,0.00024,19.71257]
[1776512714433,28.35,75843.49,0.04,-0.6619,0.00024,19.70861]
[1776512719466,28.35,75839.35,0.04,-0.66289,0.00024,19.68507]
[1776512724501,28.35,75835.79,0.04,-0.66375,0.00024,19.66473]
[1776512726521,28.35,75823.01,0.04,-0.66679,0.00024,19.59133]
[1776512727523,28.35,75815.91,0.04,-0.66848,0.00024,19.55006]
[1776512732558,28.35,75819.65,0.04,-0.66763,0.00024,19.56723]
[1776512737593,28.35,75824.47,0.04,-0.6665,0.00024,19.59486]
[1776512740613,28.35,75830.19,0.04,-0.66514,0.00024,19.62763]
[1776512744697,28.34,75811.73,0.04,-0.66954,0.00024,19.5204]
[1776512745688,28.34,75797.35,0.04,-0.67295,0.00024,19.43536]
[1776512749722,28.34,75803.87,0.04,-0.67141,0.00024,19.47393]
[1776512751727,28.34,75810.38,0.04,-0.66987,0.00024,19.51222]
[1776512756763,28.34,75814.41,0.04,-0.66892,0.00024,19.53568]
[1776512760792,28.34,75804.6,0.04,-0.67125,0.00024,19.47791]
[1776512761800,28.34,75790.82,0.04,-0.67451,0.00024,19.39575]
[1776512762807,28.34,75783.2,0.04,-0.67631,0.00024,19.34983]
[1776512763811,28.34,75785.41,0.04,-0.67578,0.00024,19.36326]
[1776512765825,28.34,75792.1,0.04,-0.6742,0.00024,19.4036]
[1776512766837,28.34,75802.64,0.04,-0.67171,0.00024,19.46652]
[1776512767844,28.34,75812.82,0.04,-0.66929,0.00024,19.52658]
[1776512768848,28.34,75816.58,0.04,-0.6684,0.00024,19.54858]
[1776512773884,28.34,75816.39,0.04,-0.66844,0.00024,19.5474]
[1776512778920,28.34,75815.39,0.04,-0.66868,0.00024,19.54153]
[1776512783956,28.34,75818.98,0.04,-0.66783,0.00024,19.5624]
[1776512788992,28.34,75819.21,0.04,-0.66778,0.00024,19.56365]
[1776512793020,28.34,75824.81,0.04,-0.66648,0.00024,19.59164]
[1776512799062,28.34,75826.94,0.04,-0.66598,0.00024,19.6038]
[1776512804098,28.34,75827.36,0.04,-0.66589,0.00024,19.60607]
[1776512809132,28.34,75826.74,0.04,-0.66604,0.00024,19.60237]
[1776512814167,28.34,75827.32,0.04,-0.66591,0.00024,19.60549]
[1776512819204,28.34,75830.56,0.04,-0.66514,0.00024,19.62411]
[1776512821538,28.34,75844.66,0.04,-0.66177,0.00024,19.70441]
[1776512827260,28.34,75849.9,0.04,-0.66051,0.00024,19.73404]
[1776512829274,28.34,75860.64,0.04,-0.65792,0.00024,19.79391]
[1776512834308,28.34,75858.39,0.04,-0.65846,0.00024,19.78148]
[1776512837336,28.34,75852.22,0.04,-0.65993,0.00024,19.74737]
[1776512839344,28.34,75844.38,0.04,-0.6618,0.00024,19.70352]
[1776512844380,28.35,75844.49,0.04,-0.66175,0.00024,19.70472]
[1776512848410,28.35,75838.24,0.04,-0.66324,0.00024,19.66945]
[1776512853443,28.35,75834.1,0.04,-0.66426,0.00024,19.64138]
[1776512858478,28.35,75832.63,0.04,-0.66462,0.00024,19.63289]
[1776512863514,28.35,75810.88,0.04,-0.66979,0.00024,19.50691]
[1776512868549,28.35,75806.31,0.04,-0.67086,0.00024,19.48041]
[1776512873584,28.35,75816.17,0.04,-0.6685,0.00024,19.5387]
[1776512875597,28.35,75809.35,0.04,-0.67011,0.00024,19.49902]
[1776512880633,28.36,75805.56,0.04,-0.671,0.00024,19.47691]
[1776512881964,28.36,75799.62,0.04,-0.6724,0.00024,19.44178]
[1776512887682,28.36,75796.88,0.04,-0.67303,0.00024,19.42586]
[1776512891710,28.36,75808.6,0.04,-0.67024,0.00024,19.49556]
[1776512892719,28.36,75827.21,0.04,-0.66581,0.00024,19.60403]
[1776512893729,28.36,75851.52,0.04,-0.66,0.00024,19.74207]
[1776512894735,28.36,75863.25,0.04,-0.65718,0.00024,19.80723]
[1776512897762,28.37,75882.07,0.04,-0.65262,0.00024,19.91005]
[1776512899766,28.37,75875.56,0.04,-0.65418,0.00024,19.87523]
[1776512903794,28.37,75868.19,0.04,-0.65594,0.00024,19.83529]
[1776512907823,28.37,75875.13,0.04,-0.65426,0.00024,19.87325]
[1776512912857,28.38,75876.58,0.04,-0.65394,0.00024,19.87687]
[1776512913866,28.38,75867.05,0.04,-0.65623,0.00024,19.82503]
[1776512918901,28.38,75862.32,0.04,-0.65736,0.00024,19.79931]
[1776512921924,28.38,75851.44,0.04,-0.65996,0.00024,19.73909]
[1776512922934,28.38,75845.13,0.04,-0.66147,0.00024,19.70376]
[1776512926959,28.38,75843.25,0.04,-0.66191,0.00024,19.69348]
[1776512932000,28.39,75842.92,0.04,-0.66197,0.00024,19.69206]
[1776512937032,28.39,75841.79,0.04,-0.66222,0.00024,19.68603]
[1776512942069,28.39,75838.81,0.04,-0.66292,0.00024,19.66952]
[1776512948112,28.39,75842.57,0.04,-0.662,0.00024,19.69111]
[1776512953146,28.39,75846.65,0.04,-0.66102,0.00024,19.71425]
[1776512958182,28.4,75849.43,0.04,-0.66035,0.00024,19.73]
[1776512963217,28.4,75852.53,0.04,-0.6596,0.00024,19.74738]
[1776512966238,28.4,75846.79,0.04,-0.66097,0.00024,19.71533]
[1776512971273,28.4,75846.69,0.04,-0.66102,0.00024,19.71056]
[1776512973287,28.4,75856.38,0.04,-0.65869,0.00024,19.76472]
[1776512974294,28.4,75858.14,0.04,-0.65827,0.00024,19.77456]
[1776512979329,28.4,75860.44,0.04,-0.6577,0.00024,19.78751]
[1776512982692,28.4,75867.75,0.04,-0.65594,0.00024,19.82776]
[1776512989399,28.4,75868.42,0.04,-0.65577,0.00024,19.83155]
[1776512994439,28.41,75867.18,0.04,-0.65607,0.00024,19.8249]
[1776512998471,28.41,75857.15,0.04,-0.65847,0.00024,19.76979]
[1776512999473,28.41,75850.68,0.04,-0.66002,0.00024,19.73382]
[1776513001487,28.41,75847.9,0.04,-0.66068,0.00024,19.71838]
[1776513002832,28.41,75856.19,0.04,-0.65869,0.00024,19.76465]
[1776513008537,28.41,75858.24,0.04,-0.6582,0.00024,19.77609]
[1776513010550,28.41,75851.05,0.04,-0.65992,0.00024,19.73614]
[1776513011557,28.41,75846.83,0.04,-0.66094,0.00024,19.71248]
[1776513016593,28.41,75843.94,0.04,-0.66163,0.00024,19.69616]
[1776513022976,28.41,75842.89,0.04,-0.66189,0.00024,19.69014]
[1776513028676,28.41,75843.42,0.04,-0.66177,0.00024,19.69299]
[1776513033711,28.4,75839.19,0.04,-0.66281,0.00024,19.66455]
[1776513038746,28.4,75838.5,0.04,-0.66298,0.00024,19.66055]
[1776513045798,28.4,75838.32,0.04,-0.66303,0.00024,19.65938]
[1776513050831,28.4,75835.45,0.04,-0.66372,0.00024,19.64295]
[1776513055866,28.4,75835.86,0.04,-0.66363,0.00024,19.64516]
[1776513061911,28.4,75839.23,0.04,-0.66284,0.00024,19.66405]
[1776513066945,28.4,75846.7,0.04,-0.66106,0.00024,19.70602]
[1776513068956,28.4,75852.96,0.04,-0.65956,0.00024,19.74104]
[1776513073991,28.4,75853.62,0.04,-0.6594,0.00024,19.74476]
[1776513076021,28.4,75847.08,0.04,-0.66096,0.00024,19.70824]
[1776513077023,28.4,75847.08,0.04,-0.66096,0.00024,19.70824]
[1776513077028,28.4,75847.08,0.04,-0.66096,0.00024,19.70824]
[1776513077106,28.4,75900.41,0.04,-0.64811,0.00024,19.99747]
[1776513078023,28.4,75900.41,0.04,-0.64809,0.00024,19.99785]
[1776513078762,28.4,75900.41,0.04,-0.64809,0.00024,19.99785]
[1776513078784,28.4,75900.41,0.04,-0.64809,0.00024,19.99785]
[1776513079031,28.4,75902.32,0.04,-0.64762,0.00024,20.00803]
[1776513079787,28.4,75902.32,0.04,-0.64762,0.00024,20.00803]
[1776513079793,28.4,75902.32,0.04,-0.64762,0.00024,20.00803]
[1776513080041,28.41,75906.17,0.04,-0.64667,0.00024,20.02825]
[1776513085073,28.41,75904.19,0.04,-0.64711,0.00024,20.01889]
[1776513085727,28.41,75904.19,0.04,-0.64711,0.00024,20.01889]
[1776513085734,28.41,75904.19,0.04,-0.64711,0.00024,20.01889]
[1776513086090,28.42,75896.78,0.04,-0.64889,0.00024,19.98039]
[1776513087088,28.42,75911.37,0.04,-0.64534,0.00024,20.05646]
[1776513088094,28.42,75919.53,0.04,-0.64335,0.00024,20.09838]
[1776513089062,28.42,75919.53,0.04,-0.64335,0.00024,20.09838]
[1776513089164,28.42,75923.9,0.04,-0.64228,0.00024,20.1207]
[1776513092107,28.42,75923.48,0.04,-0.6424,0.00024,20.11448]
[1776513092292,28.42,75923.48,0.04,-0.6424,0.00024,20.11448]
[1776513092297,28.42,75923.48,0.04,-0.6424,0.00024,20.11448]
[1776513092393,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092447,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092492,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092498,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092772,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092792,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092797,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513092977,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513093087,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513093145,28.43,75925.26,0.04,-0.64196,0.00024,20.12359]
[1776513094692,28.43,75925.27,0.04,-0.64194,0.00024,20.12387]
[1776513095142,28.43,75926.49,0.04,-0.64164,0.00024,20.13013]
[1776513098281,28.43,75926.75,0.04,-0.64157,0.00024,20.13145]
[1776513098291,28.43,75927.75,0.04,-0.64133,0.00024,20.13649]
[1776513103407,28.43,75926.0,0.04,-0.64175,0.00024,20.12782]
[1776513103199,28.43,75928.92,0.04,-0.64103,0.00024,20.14256]
[1776513105119,28.43,75928.75,0.04,-0.64107,0.00024,20.14177]
[1776513105213,28.43,75928.78,0.04,-0.64106,0.00024,20.14197]
[1776513110248,28.43,75930.34,0.04,-0.64067,0.00024,20.15005]
[1776513114276,28.44,75926.74,0.04,-0.64154,0.00024,20.13205]
[1776513114662,28.44,75926.74,0.04,-0.64154,0.00024,20.13205]
[1776513115286,28.44,75924.92,0.04,-0.64199,0.00024,20.12289]
[1776513119313,28.44,75934.86,0.04,-0.63955,0.00024,20.17278]
[1776513119668,28.44,75934.86,0.04,-0.63955,0.00024,20.17278]
[1776513120318,28.44,75938.74,0.04,-0.63861,0.00024,20.19203]
[1776513121325,28.44,75946.82,0.04,-0.63663,0.00024,20.23166]
[1776513123339,28.44,75948.1,0.04,-0.63632,0.00024,20.23779]
[1776513123805,28.44,75948.1,0.04,-0.63632,0.00024,20.23779]
[1776513124346,28.43,75947.33,0.04,-0.63651,0.00024,20.23399]
[1776513126271,28.43,75947.33,0.04,-0.63651,0.00024,20.23399]
[1776513126362,28.43,75946.94,0.04,-0.63661,0.00024,20.23198]
[1776513127368,28.43,75952.09,0.04,-0.63536,0.00025,20.25696]
[1776513128375,28.43,75960.54,0.04,-0.63328,0.00025,20.29762]
[1776513129382,28.43,75960.19,0.04,-0.63337,0.00025,20.29595]
[1776513130053,28.43,75960.19,0.04,-0.63337,0.00025,20.29595]
[1776513130055,28.43,75960.19,0.04,-0.63337,0.00025,20.29595]
[1776513130064,28.43,75960.19,0.04,-0.63337,0.00025,20.29595]
[1776513130388,28.43,75959.42,0.04,-0.63356,0.00025,20.29227]
[1776513131914,28.43,75960.37,0.04,-0.63332,0.00025,20.29681]
[1776513132404,28.43,75959.12,0.04,-0.63363,0.00025,20.29084]
[1776513133604,28.43,75957.52,0.04,-0.63402,0.00025,20.28317]
[1776513133761,28.43,75957.52,0.04,-0.63402,0.00025,20.28317]
[1776513133776,28.43,75957.52,0.04,-0.63402,0.00025,20.28317]
[1776513134420,28.43,75956.9,0.04,-0.63417,0.00025,20.2802]
[1776513135423,28.42,75947.07,0.04,-0.63665,0.00024,20.23128]
[1776513136431,28.41,75949.75,0.04,-0.63604,0.00025,20.24358]
[1776513136993,28.41,75949.75,0.04,-0.63604,0.00025,20.24358]
[1776513137003,28.41,75949.75,0.04,-0.63604,0.00025,20.24358]
[1776513137441,28.4,75950.67,0.04,-0.63586,0.00025,20.24725]
[1776513140734,28.38,75951.12,0.04,-0.63588,0.00025,20.24698]
[1776513141465,28.37,75951.49,0.04,-0.63583,0.00025,20.24798]
[1776513142412,28.37,75951.49,0.04,-0.63583,0.00025,20.24798]
[1776513142472,28.37,75953.18,0.04,-0.63542,0.00025,20.25613]
[1776513143480,28.37,75957.61,0.04,-0.63433,0.00025,20.27749]
[1776513143822,28.37,75962.07,0.04,-0.63323,0.00025,20.29891]
[1776513145495,28.35,75958.83,0.04,-0.63412,0.00025,20.2817]
[1776513148108,28.34,75958.41,0.04,-0.63427,0.00025,20.27891]
[1776513148216,28.34,75958.41,0.04,-0.63427,0.00025,20.27891]
[1776513148317,28.34,75966.14,0.04,-0.63236,0.00025,20.31593]
[1776513149524,28.34,75969.66,0.04,-0.63146,0.00025,20.33318]
[1776513151142,28.34,75969.66,0.04,-0.63146,0.00025,20.33318]
[1776513151403,28.34,75969.66,0.04,-0.63146,0.00025,20.33318]
[1776513151437,28.34,75974.01,0.04,-0.63045,0.00025,20.34884]
[1776513153892,28.34,75977.53,0.04,-0.62958,0.00025,20.36536]
[1776513155747,28.34,75977.53,0.04,-0.62956,0.00025,20.3657]
[1776513155750,28.34,75977.53,0.04,-0.62956,0.00025,20.3657]
[1776513155768,28.34,75977.53,0.04,-0.62956,0.00025,20.3657]
[1776513156215,28.34,75977.53,0.04,-0.62956,0.00025,20.3657]
[1776513156226,28.34,75977.53,0.04,-0.62956,0.00025,20.3657]
[1776513157957,28.34,75978.61,0.04,-0.62929,0.00025,20.3708]
[1776513157967,28.34,75978.61,0.04,-0.62929,0.00025,20.3708]
[1776513159247,28.34,75978.91,0.04,-0.62921,0.00025,20.37219]
[1776513159248,28.34,75977.03,0.04,-0.62968,0.00025,20.36345]
[1776513159828,28.34,75977.03,0.04,-0.62968,0.00025,20.36345]
[1776513159894,28.34,75976.35,0.04,-0.62984,0.00025,20.36027]
[1776513161613,28.35,75973.2,0.04,-0.63061,0.00025,20.34574]
[1776513163475,28.35,75973.2,0.04,-0.63061,0.00025,20.34574]
[1776513163962,28.35,75977.32,0.04,-0.62959,0.00025,20.36512]
[1776513166380,28.35,75977.32,0.04,-0.62958,0.00025,20.36516]
[1776513166456,28.35,75982.96,0.04,-0.62819,0.00025,20.39147]
[1776513170677,28.36,75987.55,0.04,-0.62698,0.00025,20.41388]
[1776513174039,28.36,75992.22,0.04,-0.62582,0.00025,20.43526]
[1776513177726,28.36,75995.33,0.04,-0.62509,0.00025,20.4488]
[1776513182760,28.34,75993.54,0.04,-0.6256,0.00025,20.43951]
[1776513183703,28.34,75993.54,0.04,-0.6256,0.00025,20.43951]
[1776513183711,28.34,75993.54,0.04,-0.6256,0.00025,20.43951]
[1776513184109,28.34,75993.24,0.04,-0.62567,0.00025,20.43814]
[1776513188802,28.34,75985.04,0.04,-0.6277,0.00025,20.40055]
[1776513189758,28.34,75985.04,0.04,-0.6277,0.00025,20.40055]
[1776513189811,28.34,75980.0,0.04,-0.62895,0.00025,20.37715]
[1776513191308,28.34,75980.0,0.04,-0.62895,0.00025,20.37715]
[1776513191409,28.34,75977.16,0.04,-0.62966,0.00025,20.36378]
[1776513192842,28.34,75977.16,0.04,-0.62966,0.00025,20.36378]
[1776513192843,28.34,75966.76,0.04,-0.63223,0.00025,20.31465]
[1776513194179,28.34,75965.3,0.04,-0.63259,0.00025,20.30763]
[1776513199881,28.34,75961.22,0.04,-0.63361,0.00025,20.28796]
[1776513204034,28.33,75960.95,0.04,-0.63368,0.00025,20.2865]
[1776513204385,28.33,75960.95,0.04,-0.63368,0.00025,20.2865]
[1776513204390,28.33,75960.95,0.04,-0.63368,0.00025,20.2865]
[1776513204484,28.33,75973.51,0.04,-0.63058,0.00025,20.34626]
[1776513206062,28.33,75973.51,0.04,-0.63058,0.00025,20.34626]
[1776513206069,28.33,75973.51,0.04,-0.63058,0.00025,20.34626]
[1776513206223,28.33,75973.51,0.04,-0.63058,0.00025,20.34626]
[1776513206254,28.33,75973.51,0.04,-0.63058,0.00025,20.34626]
[1776513206351,28.33,75988.72,0.04,-0.62682,0.00025,20.41702]
[1776513207080,28.33,75988.72,0.04,-0.62682,0.00025,20.41702]
[1776513207083,28.33,75988.72,0.04,-0.62682,0.00025,20.41702]
[1776513207108,28.33,75988.72,0.04,-0.62682,0.00025,20.41702]
[1776513207176,28.33,75995.66,0.04,-0.6251,0.00025,20.44869]
[1776513208945,28.33,76005.36,0.04,-0.62269,0.00025,20.49231]
[1776513209951,28.33,76004.79,0.04,-0.62283,0.00025,20.48972]
[1776513211965,28.33,76000.17,0.04,-0.62401,0.00025,20.46465]
[1776513217000,28.33,76001.07,0.04,-0.6238,0.00025,20.46851]
[1776513222037,28.33,76002.75,0.04,-0.62339,0.00025,20.47582]
[1776513227071,28.32,75999.71,0.04,-0.62416,0.00025,20.46194]
[1776513232401,28.32,75997.35,0.04,-0.62476,0.00025,20.45115]
[1776513232410,28.32,75997.35,0.04,-0.62476,0.00025,20.45115]
[1776513232436,28.32,75997.86,0.04,-0.62463,0.00025,20.45342]
[1776513234462,28.32,76002.56,0.04,-0.62347,0.00025,20.47452]
[1776513240163,28.32,76003.26,0.04,-0.62331,0.00025,20.47736]
[1776513245198,28.31,76001.85,0.04,-0.62368,0.00025,20.47078]
[1776513250233,28.31,76002.47,0.04,-0.62354,0.00025,20.4733]
[1776513255268,28.31,76003.56,0.04,-0.62328,0.00025,20.47792]
[1776513256842,28.31,76000.97,0.04,-0.62393,0.00025,20.46622]
[1776513256846,28.31,76000.97,0.04,-0.62393,0.00025,20.46622]
[1776513257281,28.31,76000.73,0.04,-0.62399,0.00025,20.46509]
[1776513258288,28.31,75997.08,0.04,-0.6249,0.00025,20.44854]
[1776513259823,28.3,75996.53,0.04,-0.62504,0.00025,20.446]
[1776513260302,28.3,75996.44,0.04,-0.62507,0.00025,20.44556]
[1776513266354,28.3,75998.58,0.04,-0.62455,0.00025,20.45502]
[1776513268744,28.3,75999.85,0.04,-0.62424,0.00025,20.46067]
[1776513268758,28.3,75999.85,0.04,-0.62424,0.00025,20.46067]
[1776513269372,28.3,75999.65,0.04,-0.62429,0.00025,20.45972]
[1776513271186,28.3,75998.51,0.04,-0.62458,0.00025,20.45452]
[1776513271195,28.3,75998.51,0.04,-0.62458,0.00025,20.45452]
[1776513271387,28.3,75996.81,0.04,-0.62503,0.00025,20.44249]
[1776513273451,28.3,75994.84,0.04,-0.62552,0.00025,20.4335]
[1776513273505,28.3,75995.52,0.04,-0.62535,0.00025,20.43657]
[1776513273628,28.3,75995.52,0.04,-0.62535,0.00025,20.43657]
[1776513273642,28.3,75995.52,0.04,-0.62535,0.00025,20.43657]
[1776513274406,28.3,75995.52,0.04,-0.62535,0.00025,20.43654]
[1776513274732,28.3,75995.52,0.04,-0.62535,0.00025,20.43654]
[1776513275157,28.3,75995.52,0.04,-0.62535,0.00025,20.43654]
[1776513275415,28.3,76000.39,0.04,-0.62414,0.00025,20.45858]
[1776513275687,28.3,76000.39,0.04,-0.62414,0.00025,20.45858]
[1776513276192,28.3,76000.39,0.04,-0.62414,0.00025,20.45858]
[1776513285485,28.29,76001.55,0.04,-0.62387,0.00025,20.46351]
[1776513290523,28.29,75998.35,0.04,-0.62467,0.00025,20.44899]
[1776513293547,28.29,75995.78,0.04,-0.62531,0.00025,20.43726]
[1776513293558,28.29,75995.78,0.04,-0.62531,0.00025,20.43726]
[1776513293568,28.29,75995.78,0.04,-0.62531,0.00025,20.43726]
[1776513293597,28.29,75996.02,0.04,-0.62526,0.00025,20.43832]
[1776513299583,28.29,75993.35,0.04,-0.62593,0.00025,20.426]
[1776513300483,28.29,75993.35,0.04,-0.62593,0.00025,20.426]
[1776513300591,28.29,75993.1,0.04,-0.62599,0.00025,20.42484]
[1776513303572,28.29,75993.37,0.04,-0.62593,0.00025,20.42606]
[1776513303581,28.29,75993.37,0.04,-0.62593,0.00025,20.42606]
[1776513303673,28.29,75993.91,0.04,-0.62579,0.00025,20.42849]
[1776513308648,28.29,75995.58,0.04,-0.62538,0.00025,20.43605]
[1776513308659,28.29,75995.81,0.04,-0.62533,0.00025,20.43708]
[1776513309654,28.29,76002.38,0.04,-0.62369,0.00025,20.46679]
[1776513310665,28.29,76006.94,0.04,-0.62256,0.00025,20.48722]
[1776513312677,28.29,76001.32,0.04,-0.62396,0.00025,20.46199]
[1776513316704,28.29,75997.38,0.04,-0.62494,0.00025,20.44407]
[1776513321743,28.28,75998.18,0.04,-0.62475,0.00025,20.44762]
[1776513330806,28.28,75997.69,0.04,-0.62488,0.00025,20.44532]
[1776513335842,28.28,75999.16,0.04,-0.62454,0.00025,20.44768]
[1776513340875,28.28,75999.83,0.04,-0.62437,0.00025,20.4507]
[1776513345909,28.28,76001.33,0.04,-0.624,0.00025,20.45744]
[1776513350945,28.28,76001.17,0.04,-0.62404,0.00025,20.45667]
[1776513355981,28.28,76001.76,0.04,-0.6239,0.00025,20.45927]
[1776513360014,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513360773,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513360788,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513360994,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361015,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361025,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361177,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361198,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361231,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361721,28.28,75995.99,0.04,-0.62534,0.00025,20.43308]
[1776513361253,28.28,75982.98,0.04,-0.62857,0.00025,20.37319]
[1776513362023,28.28,75982.98,0.04,-0.62857,0.00025,20.3732]
[1776513363030,28.28,75969.97,0.04,-0.63179,0.00025,20.31201]
[1776513364037,28.28,75969.8,0.04,-0.63183,0.00025,20.31125]
[1776513365389,28.28,75973.24,0.04,-0.63097,0.00025,20.32766]
[1776513368065,28.28,75977.56,0.04,-0.6299,0.00025,20.34809]
[1776513373099,28.29,75976.9,0.04,-0.63005,0.00025,20.34517]
[1776513378134,28.29,75978.03,0.04,-0.62976,0.00025,20.35068]
[1776513382083,28.29,75975.36,0.04,-0.63041,0.00025,20.33825]
[1776513382165,28.29,75974.08,0.04,-0.63073,0.00025,20.33226]
[1776513388204,28.29,75972.4,0.04,-0.63114,0.00025,20.32443]
[1776513388997,28.29,75972.4,0.04,-0.63114,0.00025,20.32443]
[1776513389211,28.29,75972.44,0.04,-0.63113,0.00025,20.32462]
[1776513394246,28.29,75971.91,0.04,-0.63128,0.00025,20.31794]
[1776513399281,28.29,75971.02,0.04,-0.63149,0.00025,20.31387]
[1776513402272,28.29,75971.29,0.04,-0.63142,0.00025,20.31522]
[1776513402286,28.3,75970.05,0.04,-0.63172,0.00025,20.30936]
[1776513404845,28.3,75967.56,0.04,-0.63234,0.00025,20.29759]
[1776513405206,28.3,75967.56,0.04,-0.63234,0.00025,20.29759]
[1776513405763,28.3,75967.56,0.04,-0.63234,0.00025,20.29759]
[1776513405768,28.3,75976.52,0.04,-0.63012,0.00025,20.34]
[1776513405994,28.3,75976.52,0.04,-0.63012,0.00025,20.34]
[1776513406336,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513406857,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513406868,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513407253,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513407255,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513407663,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513407676,28.3,75976.52,0.04,-0.63011,0.00025,20.3401]
[1776513407764,28.3,76009.91,0.04,-0.62182,0.00025,20.49263]
[1776513408076,28.3,76009.91,0.04,-0.62182,0.00025,20.49263]
[1776513408476,28.3,76014.17,0.04,-0.62076,0.00025,20.51147]
[1776513408851,28.3,76014.17,0.04,-0.62076,0.00025,20.51147]
[1776513408860,28.3,76014.17,0.04,-0.62076,0.00025,20.51147]
[1776513409232,28.3,76014.17,0.04,-0.62076,0.00025,20.51147]
[1776513409387,28.3,76014.17,0.04,-0.62076,0.00025,20.51147]
[1776513409819,28.3,76037.52,0.04,-0.61492,0.00025,20.61211]
[1776513409950,28.3,76037.52,0.04,-0.61492,0.00025,20.61211]
[1776513409963,28.3,76037.52,0.04,-0.61492,0.00025,20.61211]
[1776513410368,28.3,76037.52,0.04,-0.61492,0.00025,20.61216]
[1776513411110,28.3,76037.52,0.04,-0.61492,0.00025,20.61216]
[1776513411370,28.3,76048.79,0.04,-0.61209,0.00025,20.65923]
[1776513412380,28.3,76053.86,0.04,-0.61081,0.00025,20.6801]
[1776513413314,28.3,76053.86,0.04,-0.61081,0.00025,20.6801]
[1776513413595,28.3,76053.86,0.04,-0.61081,0.00025,20.6801]
[1776513413696,28.3,76049.56,0.04,-0.61189,0.00025,20.66244]
[1776513414717,28.3,76049.56,0.04,-0.61189,0.00025,20.66244]
[1776513415372,28.3,76049.56,0.04,-0.61189,0.00025,20.66244]
[1776513415745,28.3,76043.85,0.04,-0.61333,0.00025,20.63879]
[1776513417738,28.3,76043.85,0.04,-0.61333,0.00025,20.63879]
[1776513417756,28.3,76043.22,0.04,-0.61348,0.00025,20.63616]
[1776513418272,28.3,76043.22,0.04,-0.61348,0.00025,20.63616]
[1776513418688,28.3,76043.22,0.04,-0.61348,0.00025,20.63616]
[1776513418734,28.3,76036.96,0.04,-0.61505,0.00025,20.60986]
[1776513419582,28.3,76036.96,0.04,-0.61505,0.00025,20.60986]
[1776513419636,28.3,76033.11,0.04,-0.61602,0.00025,20.59355]
[1776513421788,28.3,76029.29,0.04,-0.61698,0.00025,20.57711]
[1776513424461,28.29,76025.8,0.04,-0.61786,0.00025,20.56199]
[1776513425768,28.29,76025.8,0.04,-0.61786,0.00025,20.56199]
[1776513425813,28.29,76023.3,0.04,-0.6185,0.00025,20.55107]
[1776513426440,28.29,76023.3,0.04,-0.6185,0.00025,20.55107]
[1776513426447,28.29,76023.3,0.04,-0.6185,0.00025,20.55107]
[1776513426477,28.29,76022.98,0.04,-0.61858,0.00025,20.54969]
[1776513430143,28.29,76022.88,0.04,-0.61861,0.00025,20.5491]
[1776513430277,28.29,76022.88,0.04,-0.61861,0.00025,20.5491]
[1776513430288,28.29,76022.88,0.04,-0.61861,0.00025,20.5491]
[1776513430406,28.29,76022.88,0.04,-0.61861,0.00025,20.5491]
[1776513430416,28.29,76022.88,0.04,-0.61861,0.00025,20.5491]
[1776513430502,28.29,76018.69,0.04,-0.61966,0.00025,20.53081]
[1776513431040,28.29,76018.69,0.04,-0.61966,0.00025,20.53081]
[1776513431605,28.29,76018.69,0.04,-0.61966,0.00025,20.53081]
[1776513431615,28.29,76018.69,0.04,-0.61966,0.00025,20.53081]
[1776513431670,28.29,76017.49,0.04,-0.61996,0.00025,20.52552]
[1776513431863,28.29,76017.49,0.04,-0.61996,0.00025,20.52552]
[1776513431897,28.29,76017.49,0.04,-0.61996,0.00025,20.52552]
[1776513432136,28.29,76017.49,0.04,-0.61996,0.00025,20.52552]
[1776513432199,28.29,76017.49,0.04,-0.61996,0.00025,20.52552]
[1776513432516,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513432987,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513433002,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513433043,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513433348,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513433374,28.29,76017.49,0.04,-0.61996,0.00025,20.52548]
[1776513433524,28.29,76022.72,0.04,-0.61866,0.00025,20.54825]
[1776513434376,28.29,76022.72,0.04,-0.61866,0.00025,20.54825]
[1776513434407,28.29,76022.72,0.04,-0.61866,0.00025,20.54825]
[1776513435524,28.29,76023.69,0.04,-0.61842,0.00025,20.5524]
[1776513435635,28.29,76023.69,0.04,-0.61842,0.00025,20.5524]
[1776513435646,28.29,76023.69,0.04,-0.61842,0.00025,20.5524]
[1776513435757,28.29,76023.69,0.04,-0.61842,0.00025,20.5524]
[1776513435786,28.29,76023.69,0.04,-0.61842,0.00025,20.5524]
[1776513435799,28.29,76032.16,0.04,-0.61631,0.00025,20.5887]
[1776513436015,28.29,76032.16,0.04,-0.61631,0.00025,20.5887]
[1776513436243,28.29,76032.16,0.04,-0.61631,0.00025,20.5887]
[1776513436254,28.29,76032.16,0.04,-0.61631,0.00025,20.5887]
[1776513436544,28.29,76032.16,0.04,-0.61631,0.00025,20.5887]
[1776513437551,28.29,76039.48,0.04,-0.61447,0.00025,20.61974]
[1776513438560,28.29,76044.38,0.04,-0.61324,0.00025,20.64033]
[1776513440183,28.29,76046.92,0.04,-0.61259,0.00025,20.65094]
[1776513440573,28.29,76049.14,0.04,-0.61203,0.00025,20.66018]
[1776513441579,28.29,76052.48,0.04,-0.61119,0.00025,20.67397]
[1776513443593,28.29,76056.04,0.04,-0.61029,0.00025,20.68859]
[1776513445739,28.29,76053.72,0.04,-0.61087,0.00025,20.67916]
[1776513445809,28.29,76057.49,0.04,-0.60993,0.00025,20.69446]
[1776513445874,28.29,76057.49,0.04,-0.60993,0.00025,20.69446]
[1776513446615,28.29,76057.49,0.04,-0.60993,0.00025,20.69446]
[1776513448629,28.29,76062.92,0.04,-0.60857,0.00025,20.7163]
[1776513453664,28.29,76065.36,0.04,-0.60798,0.00025,20.72175]
[1776513454117,28.29,76065.36,0.04,-0.60798,0.00025,20.72175]
[1776513454671,28.29,76067.39,0.04,-0.60747,0.00025,20.72987]
[1776513457991,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458123,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458228,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458257,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458345,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458612,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458620,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458684,28.29,76068.27,0.04,-0.60724,0.00025,20.73339]
[1776513458714,28.29,76089.97,0.04,-0.60177,0.00025,20.81761]
[1776513460715,28.29,76094.62,0.04,-0.60059,0.00025,20.83514]
[1776513462805,28.29,76092.22,0.04,-0.6012,0.00025,20.82603]
[1776513463735,28.29,76094.13,0.04,-0.60073,0.00025,20.83314]
[1776513465872,28.28,76093.62,0.04,-0.60086,0.00025,20.83113]
[1776513465889,28.28,76093.62,0.04,-0.60086,0.00025,20.83113]
[1776513466592,28.28,76093.62,0.04,-0.60086,0.00025,20.83113]
[1776513466756,28.28,76095.12,0.04,-0.60049,0.00025,20.83672]
[1776513467140,28.28,76095.12,0.04,-0.60049,0.00025,20.83672]
[1776513467762,28.28,76101.44,0.04,-0.59889,0.00025,20.8602]
[1776513470602,28.28,76100.15,0.04,-0.59923,0.00025,20.85529]
[1776513470811,28.28,76097.48,0.04,-0.59991,0.00025,20.84529]
[1776513474096,28.27,76098.19,0.04,-0.59974,0.00025,20.84775]
[1776513474812,28.27,76098.49,0.04,-0.59967,0.00025,20.8488]
[1776513477850,28.27,76094.96,0.04,-0.60058,0.00025,20.8354]
[1776513482868,28.26,76091.99,0.04,-0.60135,0.00025,20.8239]
[1776513484881,28.24,76086.05,0.04,-0.60294,0.00025,20.80016]
[1776513486896,28.23,76080.75,0.04,-0.60434,0.00025,20.77882]
[1776513488373,28.23,76077.81,0.04,-0.60509,0.00025,20.76733]
[1776513488470,28.23,76077.83,0.04,-0.60508,0.00025,20.76741]
[1776513488963,28.23,76077.83,0.04,-0.60508,0.00025,20.76741]
[1776513488974,28.23,76077.83,0.04,-0.60508,0.00025,20.76741]
[1776513489199,28.23,76075.73,0.04,-0.60562,0.00025,20.75912]
[1776513491935,28.22,76071.32,0.04,-0.60674,0.00025,20.74156]
[1776513493041,28.22,76071.32,0.04,-0.60674,0.00025,20.74156]
[1776513493045,28.22,76071.51,0.04,-0.6067,0.00025,20.74226]
[1776513496307,28.22,76066.78,0.04,-0.6079,0.00025,20.72328]
[1776513497708,28.22,76066.78,0.04,-0.6079,0.00025,20.72328]
[1776513497739,28.22,76065.11,0.04,-0.60833,0.00025,20.7165]
[1776513500351,28.22,76063.12,0.04,-0.60883,0.00025,20.70846]
[1776513500440,28.22,76060.32,0.04,-0.60954,0.00025,20.69709]
[1776513506377,28.2,76058.42,0.04,-0.61007,0.00025,20.6886]
[1776513512074,28.14,76055.63,0.04,-0.61104,0.00025,20.6693]
[1776513517518,28.11,76056.21,0.04,-0.61104,0.00025,20.66952]
[1776513523155,28.08,76054.83,0.04,-0.61153,0.00025,20.66165]
[1776513528187,28.07,76053.57,0.04,-0.61186,0.00025,20.65623]
[1776513536589,28.07,76055.49,0.04,-0.61139,0.00025,20.66389]
[1776513539268,28.07,76062.44,0.04,-0.60964,0.00025,20.69232]
[1776513545793,28.06,76063.15,0.04,-0.60947,0.00025,20.69505]
[1776513546661,28.06,76057.6,0.04,-0.61088,0.00025,20.67221]
[1776513548328,28.06,76055.83,0.04,-0.61134,0.00025,20.66486]
[1776513553366,28.06,76055.78,0.04,-0.61135,0.00025,20.66458]
[1776513558398,28.06,76051.43,0.04,-0.61246,0.00025,20.64645]
[1776513565447,28.06,76047.61,0.04,-0.61343,0.00025,20.63039]
[1776513570482,28.06,76044.43,0.04,-0.61425,0.00025,20.61679]
[1776513574511,28.05,76051.61,0.04,-0.61247,0.00025,20.64235]
[1776513575052,28.05,76051.61,0.04,-0.61247,0.00025,20.64235]
[1776513575639,28.05,76051.61,0.04,-0.61247,0.00025,20.64235]
[1776513575681,28.05,76053.9,0.04,-0.6119,0.00025,20.65178]
[1776513576872,28.04,76058.21,0.04,-0.61082,0.00025,20.66939]
[1776513577707,28.04,76058.21,0.04,-0.61082,0.00025,20.66939]
[1776513577717,28.04,76059.09,0.04,-0.6106,0.00025,20.67301]
[1776513579164,28.04,76059.09,0.04,-0.6106,0.00025,20.67297]
[1776513579626,28.04,76052.75,0.04,-0.61221,0.00025,20.64669]
[1776513581712,28.04,76052.75,0.04,-0.61221,0.00025,20.64666]
[1776513581730,28.04,76050.35,0.04,-0.61282,0.00025,20.63662]
[1776513586942,28.03,76049.87,0.04,-0.61298,0.00025,20.63402]
[1776513593643,28.02,76046.9,0.04,-0.61377,0.00025,20.62096]
[1776513598683,28.02,76047.65,0.04,-0.61361,0.00025,20.62366]
[1776513603310,28.01,76049.33,0.04,-0.61321,0.00025,20.63034]
[1776513603429,28.01,76049.33,0.04,-0.61321,0.00025,20.63034]
[1776513603452,28.01,76049.33,0.04,-0.61321,0.00025,20.63034]
[1776513603791,28.01,76049.33,0.04,-0.61321,0.00025,20.63034]
[1776513603800,28.01,76059.58,0.04,-0.61062,0.00025,20.67288]
[1776513604391,28.01,76059.58,0.04,-0.61062,0.00025,20.67288]
[1776513604723,28.01,76059.58,0.04,-0.61062,0.00025,20.6728]
[1776513605172,28.01,76059.58,0.04,-0.61062,0.00025,20.6728]
[1776513605737,28.01,76056.55,0.04,-0.6114,0.00025,20.6602]
[1776513607653,28.01,76058.76,0.04,-0.61084,0.00025,20.66926]
[1776513607748,28.01,76055.6,0.04,-0.61165,0.00025,20.65615]
[1776513608755,28.01,76060.93,0.04,-0.61029,0.00025,20.67814]
[1776513609881,28.01,76060.93,0.04,-0.61029,0.00025,20.67814]
[1776513609982,28.0,76055.66,0.04,-0.61164,0.00025,20.65631]
[1776513615804,28.0,76053.45,0.04,-0.6122,0.00025,20.64701]
[1776513620033,28.0,76052.35,0.04,-0.61249,0.00025,20.64237]
[1776513620839,28.0,76052.74,0.04,-0.6124,0.00025,20.6438]
[1776513621847,28.0,76059.31,0.04,-0.61073,0.00025,20.67106]
[1776513622854,28.0,76063.48,0.04,-0.60967,0.00025,20.68815]
[1776513624700,28.0,76063.92,0.04,-0.60957,0.00025,20.68991]
[1776513624867,28.0,76064.98,0.04,-0.6093,0.00025,20.69419]
[1776513626821,28.0,76063.68,0.04,-0.60963,0.00025,20.68885]
[1776513626881,28.0,76063.48,0.04,-0.60969,0.00025,20.68799]
[1776513631916,27.99,76062.14,0.04,-0.61006,0.00025,20.67808]
[1776513636953,27.99,76067.37,0.04,-0.60874,0.00025,20.69921]
[1776513637965,27.99,76070.72,0.04,-0.60789,0.00025,20.71276]
[1776513638296,27.99,76070.72,0.04,-0.60789,0.00025,20.71276]
[1776513638316,27.99,76070.72,0.04,-0.60789,0.00025,20.71276]
[1776513638967,27.99,76071.22,0.04,-0.60776,0.00025,20.71474]
[1776513639975,27.99,76074.88,0.04,-0.60683,0.00025,20.72942]
[1776513640991,27.99,76082.24,0.04,-0.60496,0.00026,20.75858]
[1776513641374,27.99,76082.24,0.04,-0.60496,0.00026,20.75858]
[1776513641752,27.99,76082.24,0.04,-0.60496,0.00026,20.75858]
[1776513641988,27.99,76084.47,0.04,-0.60439,0.00026,20.76734]
[1776513642386,27.99,76084.47,0.04,-0.60439,0.00026,20.76734]
[1776513642651,27.99,76084.47,0.04,-0.60439,0.00026,20.76734]
[1776513642995,27.99,76092.94,0.04,-0.60223,0.00026,20.80013]
[1776513643159,27.99,76092.94,0.04,-0.60223,0.00026,20.80013]
[1776513643777,27.99,76092.94,0.04,-0.60223,0.00026,20.80013]
[1776513644006,27.99,76111.07,0.04,-0.59759,0.00026,20.86838]
[1776513644153,27.99,76111.07,0.04,-0.59759,0.00026,20.86838]
[1776513646166,27.98,76113.2,0.04,-0.59706,0.00026,20.87608]
[1776513647066,27.98,76116.25,0.04,-0.59628,0.00026,20.88716]
[1776513651051,27.98,76120.26,0.04,-0.59527,0.00026,20.90149]
[1776513653064,27.92,76123.92,0.04,-0.59452,0.00026,20.91224]
[1776513658100,27.86,76123.85,0.04,-0.59478,0.00026,20.90886]
[1776513661122,27.84,76129.85,0.04,-0.5933,0.00026,20.92955]
[1776513663458,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663591,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663593,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663717,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663748,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663846,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663933,27.82,76131.98,0.04,-0.59281,0.00026,20.93632]
[1776513663936,27.78,76130.17,0.04,-0.5934,0.00026,20.92827]
[1776513664117,27.78,76130.17,0.04,-0.5934,0.00026,20.92827]
[1776513664181,27.78,76130.17,0.04,-0.5934,0.00026,20.92827]
[1776513664268,27.78,76142.83,0.04,-0.59012,0.00026,20.97282]
[1776513666158,27.78,76145.88,0.04,-0.58934,0.00026,20.98318]
[1776513667973,27.78,76145.88,0.04,-0.58934,0.00026,20.98318]
[1776513668038,27.74,76147.88,0.04,-0.58898,0.00026,20.98816]
[1776513670872,27.71,76147.82,0.04,-0.58907,0.00026,20.98701]
[1776513670960,27.71,76147.82,0.04,-0.58907,0.00026,20.98701]
[1776513670967,27.71,76151.64,0.04,-0.58809,0.00026,20.99996]
[1776513672385,27.71,76151.64,0.04,-0.58809,0.00026,20.99996]
[1776513672464,27.71,76151.64,0.04,-0.58809,0.00026,20.99996]
[1776513672561,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673454,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673554,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673745,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673766,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673787,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673812,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673834,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673842,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673864,27.71,76165.24,0.04,-0.58455,0.00026,21.04539]
[1776513673914,27.71,76165.61,0.04,-0.58445,0.00026,21.04666]
[1776513675494,27.71,76165.61,0.04,-0.58445,0.00026,21.04666]
[1776513675584,27.71,76158.92,0.04,-0.58619,0.00026,21.02449]
[1776513677420,27.71,76161.01,0.04,-0.58565,0.00026,21.03141]
[1776513677506,27.71,76161.01,0.04,-0.58565,0.00026,21.03141]
[1776513677535,27.71,76163.71,0.04,-0.58495,0.00026,21.04034]
[1776513678465,27.71,76182.84,0.04,-0.57996,0.00026,21.10174]
[1776513680702,27.71,76182.84,0.04,-0.57996,0.00026,21.10168]
[1776513680773,27.71,76176.3,0.04,-0.58167,0.00026,21.08108]
[1776513683289,27.71,76174.77,0.04,-0.58207,0.00026,21.0762]
[1776513684169,27.71,76174.77,0.04,-0.58207,0.00026,21.0762]
[1776513685068,27.71,76170.81,0.04,-0.5831,0.00026,21.06347]
[1776513686712,27.71,76168.66,0.04,-0.58366,0.00026,21.0565]
[1776513687096,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687521,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687622,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687666,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687676,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687789,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513687935,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513688038,27.71,76168.62,0.04,-0.58367,0.00026,21.05637]
[1776513688035,27.71,76159.46,0.04,-0.58606,0.00026,21.02622]
[1776513688325,27.71,76159.46,0.04,-0.58606,0.00026,21.02622]
[1776513689332,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690599,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690604,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690667,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690745,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690769,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690810,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690869,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513690933,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691037,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691042,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691067,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691078,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691117,27.71,76145.46,0.04,-0.58971,0.00026,20.97856]
[1776513691131,27.7,76142.41,0.04,-0.59054,0.00026,20.96364]
[1776513691651,27.7,76142.41,0.04,-0.59054,0.00026,20.96364]
[1776513691696,27.7,76142.41,0.04,-0.59054,0.00026,20.96364]
[1776513691956,27.7,76142.41,0.04,-0.59054,0.00026,20.96364]
[1776513692011,27.7,76142.67,0.04,-0.59047,0.00026,20.96455]
[1776513693692,27.7,76142.67,0.04,-0.59047,0.00026,20.96449]
[1776513693807,27.7,76142.67,0.04,-0.59047,0.00026,20.96449]
[1776513693978,27.7,76150.1,0.04,-0.58854,0.00026,20.99008]
[1776513695807,27.7,76160.08,0.04,-0.58595,0.00026,21.02374]
[1776513697841,27.7,76161.27,0.04,-0.58563,0.00026,21.02775]
[1776513700635,27.7,76160.52,0.04,-0.58583,0.00026,21.02526]
[1776513701842,27.7,76158.38,0.04,-0.58639,0.00026,21.01809]
[1776513701987,27.7,76147.6,0.04,-0.58919,0.00026,20.98151]
[1776513703431,27.7,76150.67,0.04,-0.5884,0.00026,20.99202]
[1776513704192,27.7,76150.67,0.04,-0.5884,0.00026,20.99202]
[1776513704437,27.7,76150.17,0.04,-0.58853,0.00026,20.99031]
[1776513708027,27.7,76161.11,0.04,-0.58568,0.00026,21.02717]
[1776513709030,27.7,76164.91,0.04,-0.58469,0.00026,21.03973]
[1776513711486,27.7,76169.01,0.04,-0.58361,0.00026,21.05314]
[1776513712520,27.7,76169.01,0.04,-0.58361,0.00026,21.05314]
[1776513713097,27.7,76177.78,0.04,-0.58132,0.00026,21.08131]
[1776513713340,27.7,76177.78,0.04,-0.58132,0.00026,21.08131]
[1776513713381,27.7,76177.78,0.04,-0.58132,0.00026,21.08131]
[1776513714129,27.7,76180.66,0.04,-0.58057,0.00026,21.0904]
[1776513716248,27.7,76183.46,0.04,-0.57984,0.00026,21.09918]
[1776513717138,27.7,76185.21,0.04,-0.57938,0.00026,21.10462]
[1776513717395,27.7,76185.21,0.04,-0.57938,0.00026,21.10462]
[1776513717471,27.7,76185.21,0.04,-0.57938,0.00026,21.10462]
[1776513718092,27.7,76185.39,0.04,-0.57934,0.00026,21.10513]
[1776513719894,27.7,76190.63,0.04,-0.57797,0.00026,21.12127]
[1776513721561,27.69,76194.56,0.04,-0.57695,0.00026,21.1331]
[1776513725660,27.67,76186.03,0.04,-0.57925,0.00026,21.1063]
[1776513727618,27.67,76186.03,0.04,-0.57925,0.00026,21.10626]
[1776513727982,27.67,76186.03,0.04,-0.57925,0.00026,21.10626]
[1776513728019,27.67,76186.03,0.04,-0.57925,0.00026,21.10626]
[1776513728085,27.67,76184.28,0.04,-0.57971,0.00026,21.10076]
[1776513728551,27.67,76184.28,0.04,-0.57971,0.00026,21.10076]
[1776513728589,27.67,76184.28,0.04,-0.57971,0.00026,21.10076]
[1776513729508,27.67,76182.04,0.04,-0.5803,0.00026,21.09375]
[1776513730100,27.67,76175.85,0.04,-0.58193,0.00026,21.07408]
[1776513731161,27.67,76171.65,0.04,-0.58303,0.00026,21.06056]
[1776513733146,27.67,76163.53,0.04,-0.58515,0.00026,21.03392]
[1776513735097,27.67,76170.09,0.04,-0.58344,0.00026,21.05538]
[1776513735653,27.67,76170.09,0.04,-0.58344,0.00026,21.05538]
[1776513735661,27.66,76175.5,0.04,-0.58203,0.00026,21.07279]
[1776513738029,27.66,76185.79,0.04,-0.57934,0.00026,21.10519]
[1776513739685,27.66,76188.69,0.04,-0.57859,0.00026,21.11414]
[1776513740238,27.66,76188.69,0.04,-0.57859,0.00026,21.11414]
[1776513740298,27.66,76188.69,0.04,-0.57859,0.00026,21.11414]
[1776513740691,27.66,76196.89,0.04,-0.57644,0.00026,21.13908]
[1776513743457,27.66,76204.97,0.04,-0.57432,0.00026,21.16304]
[1776513744987,27.66,76222.55,0.04,-0.5697,0.00026,21.21318]
[1776513745513,27.66,76222.55,0.04,-0.5697,0.00026,21.21318]
[1776513745551,27.66,76222.55,0.04,-0.5697,0.00026,21.21318]
[1776513745726,27.65,76222.55,0.04,-0.56974,0.00026,21.21288]
[1776513747184,27.61,76217.68,0.04,-0.57112,0.00026,21.19823]
[1776513747264,27.61,76217.68,0.04,-0.57112,0.00026,21.19823]
[1776513747323,27.61,76217.68,0.04,-0.57112,0.00026,21.19823]
[1776513748100,27.61,76204.6,0.04,-0.57457,0.00026,21.16047]
[1776513748633,27.61,76204.6,0.04,-0.57457,0.00026,21.16047]
[1776513748747,27.61,76204.6,0.04,-0.57457,0.00026,21.16047]
[1776513749754,27.61,76201.88,0.04,-0.57528,0.00026,21.15239]
[1776513751997,27.61,76201.24,0.04,-0.57545,0.00026,21.15047]
[1776513752191,27.61,76199.32,0.04,-0.57598,0.00026,21.14052]
[1776513755655,27.61,76201.62,0.04,-0.57538,0.00026,21.14734]
[1776513756176,27.61,76206.54,0.04,-0.57409,0.00026,21.16185]
[1776513758173,27.6,76210.34,0.04,-0.57309,0.00026,21.17288]
[1776513758667,27.6,76210.34,0.04,-0.57309,0.00026,21.17288]
[1776513758819,27.6,76210.34,0.04,-0.57309,0.00026,21.17288]
[1776513761660,27.6,76211.69,0.04,-0.57274,0.00026,21.17672]
[1776513761839,27.6,76213.74,0.04,-0.5722,0.00026,21.18258]
[1776513763854,27.6,76219.16,0.04,-0.57078,0.00026,21.19793]
[1776513765866,27.6,76214.2,0.04,-0.57209,0.00026,21.1838]
[1776513768191,27.6,76211.37,0.04,-0.57284,0.00026,21.17564]
[1776513768363,27.6,76211.37,0.04,-0.57284,0.00026,21.17564]
[1776513768918,27.6,76211.37,0.04,-0.57284,0.00026,21.17564]
[1776513769137,27.6,76207.61,0.04,-0.57383,0.00026,21.16468]
[1776513770101,27.59,76212.77,0.04,-0.57248,0.00026,21.17961]
[1776513771374,27.59,76215.65,0.04,-0.57173,0.00026,21.18778]
[1776513771910,27.59,76215.65,0.04,-0.57173,0.00026,21.18778]
[1776513774338,27.59,76213.64,0.04,-0.57226,0.00026,21.18197]
[1776513774932,27.59,76213.64,0.04,-0.57226,0.00026,21.18197]
[1776513775796,27.59,76213.64,0.04,-0.57226,0.00026,21.18197]
[1776513776193,27.59,76212.62,0.04,-0.57254,0.00026,21.17896]
[1776513777159,27.59,76207.9,0.04,-0.57379,0.00026,21.16524]
[1776513781188,27.58,76201.92,0.04,-0.57537,0.00026,21.14746]
[1776513781343,27.58,76201.92,0.04,-0.57537,0.00026,21.14746]
[1776513781488,27.58,76201.92,0.04,-0.57537,0.00026,21.14746]
[1776513781981,27.58,76201.92,0.04,-0.57537,0.00026,21.14746]
[1776513783778,27.58,76200.17,0.04,-0.57584,0.00026,21.14221]
[1776513783996,27.58,76191.72,0.04,-0.57806,0.00026,21.11655]
[1776513787016,27.58,76189.46,0.04,-0.57866,0.00026,21.10953]
[1776513792195,27.58,76187.37,0.04,-0.57922,0.00026,21.10299]
[1776513792313,27.57,76186.03,0.04,-0.57957,0.00026,21.09878]
[1776513792374,27.57,76186.03,0.04,-0.57957,0.00026,21.09878]
[1776513794389,27.57,76183.22,0.04,-0.58031,0.00026,21.08995]
[1776513795200,27.57,76167.77,0.04,-0.58437,0.00026,21.04018]
[1776513796128,27.57,76159.72,0.04,-0.58648,0.00026,21.01336]
[1776513797155,27.57,76159.13,0.04,-0.58664,0.00026,21.0113]
[1776513797781,27.57,76159.13,0.04,-0.58664,0.00026,21.0113]
[1776513797877,27.57,76159.13,0.04,-0.58664,0.00026,21.0113]
[1776513798094,27.57,76159.13,0.04,-0.58664,0.00026,21.0113]
[1776513801114,27.57,76164.55,0.04,-0.58523,0.00026,21.02939]
[1776513802122,27.57,76168.81,0.04,-0.58411,0.00026,21.04341]
[1776513803977,27.57,76169.77,0.04,-0.58386,0.00026,21.04653]
[1776513804135,27.57,76169.49,0.04,-0.58394,0.00026,21.04561]
[1776513806180,27.57,76177.89,0.04,-0.58174,0.00026,21.07275]
[1776513806271,27.57,76177.89,0.04,-0.58174,0.00026,21.07275]
[1776513806892,27.57,76177.89,0.04,-0.58174,0.00026,21.07275]
[1776513806992,27.57,76177.89,0.04,-0.58174,0.00026,21.07275]
[1776513807159,27.57,76177.89,0.04,-0.58174,0.00026,21.07276]
[1776513807621,27.57,76177.89,0.04,-0.58174,0.00026,21.07276]
[1776513807702,27.57,76177.89,0.04,-0.58174,0.00026,21.07276]
[1776513808168,27.57,76187.41,0.04,-0.57924,0.00026,21.1028]
[1776513808913,27.57,76187.41,0.04,-0.57924,0.00026,21.1028]
[1776513808979,27.57,76187.41,0.04,-0.57924,0.00026,21.1028]
[1776513809109,27.57,76187.41,0.04,-0.57924,0.00026,21.1028]
[1776513809174,27.57,76186.93,0.04,-0.57936,0.00026,21.10128]
[1776513809704,27.57,76186.93,0.04,-0.57936,0.00026,21.10128]
[1776513809779,27.57,76186.93,0.04,-0.57936,0.00026,21.10128]
[1776513810182,27.56,76190.43,0.04,-0.57845,0.00026,21.11212]
[1776513810662,27.56,76190.43,0.04,-0.57845,0.00026,21.11212]
[1776513810719,27.56,76190.43,0.04,-0.57845,0.00026,21.11212]
[1776513811189,27.56,76196.14,0.04,-0.57696,0.00026,21.1254]
[1776513811534,27.56,76196.14,0.04,-0.57696,0.00026,21.1254]
[1776513812195,27.56,76195.9,0.04,-0.57703,0.00026,21.12464]
[1776513813113,27.56,76195.9,0.04,-0.57703,0.00026,21.12464]
[1776513813215,27.56,76192.89,0.04,-0.57782,0.00026,21.11543]
[1776513818241,27.56,76189.64,0.04,-0.57869,0.00026,21.10529]
[1776513819671,27.56,76188.79,0.04,-0.57892,0.00026,21.10263]
[1776513819841,27.56,76188.79,0.04,-0.57892,0.00026,21.10263]
[1776513820253,27.56,76196.34,0.04,-0.57693,0.00026,21.12577]
[1776513821257,27.56,76199.97,0.04,-0.57598,0.00026,21.13669]
[1776513824672,27.55,76200.54,0.04,-0.57584,0.00026,21.1383]
[1776513825301,27.55,76200.16,0.04,-0.57594,0.00026,21.13712]
[1776513830324,27.55,76203.73,0.04,-0.57502,0.00026,21.14762]
[1776513833343,27.54,76208.84,0.04,-0.57368,0.00026,21.16256]
[1776513835260,27.54,76208.84,0.04,-0.57368,0.00026,21.16256]
[1776513835285,27.54,76209.93,0.04,-0.5734,0.00026,21.16567]
[1776513837335,27.54,76202.63,0.04,-0.57533,0.00026,21.14408]
[1776513837818,27.54,76202.63,0.04,-0.57533,0.00026,21.14408]
[1776513838268,27.54,76199.71,0.04,-0.5761,0.00026,21.13534]
[1776513842283,27.53,76206.0,0.04,-0.57446,0.00026,21.15395]
[1776513842400,27.53,76206.0,0.04,-0.57446,0.00026,21.15395]
[1776513843326,27.53,76207.65,0.04,-0.57402,0.00026,21.1588]
[1776513843678,27.53,76207.65,0.04,-0.57402,0.00026,21.1588]
[1776513844301,27.53,76211.67,0.04,-0.57296,0.00026,21.17052]
[1776513847313,27.53,76206.34,0.04,-0.57437,0.00026,21.15491]
[1776513847370,27.53,76206.34,0.04,-0.57437,0.00026,21.15491]
[1776513848261,27.53,76204.58,0.04,-0.57484,0.00026,21.1497]
[1776513849242,27.53,76198.46,0.04,-0.57645,0.00026,21.13137]
[1776513851142,27.53,76196.71,0.04,-0.57691,0.00026,21.12606]
[1776513851302,27.53,76196.94,0.04,-0.57685,0.00026,21.12675]
[1776513855728,27.53,76203.93,0.04,-0.57501,0.00026,21.14771]
[1776513858875,27.53,76211.23,0.04,-0.57309,0.00026,21.16914]
[1776513861161,27.53,76211.23,0.04,-0.57309,0.00026,21.16913]
[1776513861214,27.53,76211.23,0.04,-0.57309,0.00026,21.16913]
[1776513861368,27.53,76216.61,0.04,-0.57167,0.00026,21.1846]
[1776513865665,27.53,76219.67,0.04,-0.57087,0.00026,21.19322]
[1776513866358,27.53,76219.94,0.04,-0.5708,0.00026,21.19396]
[1776513871228,27.52,76219.78,0.04,-0.57085,0.00026,21.19342]
[1776513871245,27.52,76221.92,0.04,-0.5703,0.00026,21.19529]
[1776513873257,27.52,76225.68,0.04,-0.56931,0.00026,21.20573]
[1776513878292,27.52,76226.4,0.04,-0.56913,0.00026,21.20762]
[1776513878719,27.52,76226.44,0.04,-0.56912,0.00026,21.20771]
[1776513879075,27.52,76226.44,0.04,-0.56912,0.00026,21.20771]
[1776513879085,27.52,76226.44,0.04,-0.56912,0.00026,21.20771]
[1776513879150,27.52,76226.44,0.04,-0.56912,0.00026,21.20771]
[1776513879206,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513879471,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513879520,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513879704,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513879902,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513880005,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513880138,27.52,76226.06,0.04,-0.56922,0.00026,21.20666]
[1776513880239,27.51,76227.65,0.04,-0.56881,0.00026,21.211]
[1776513880913,27.51,76227.65,0.04,-0.56881,0.00026,21.211]
[1776513880981,27.51,76227.65,0.04,-0.56881,0.00026,21.211]
[1776513881057,27.51,76227.05,0.04,-0.56896,0.00026,21.20934]
[1776513886716,27.51,76231.45,0.04,-0.56782,0.00026,21.22123]
[1776513891750,27.5,76227.82,0.04,-0.5688,0.00026,21.21114]
[1776513897112,27.5,76226.83,0.04,-0.56907,0.00026,21.20828]
[1776513897214,27.5,76226.83,0.04,-0.56907,0.00026,21.20828]
[1776513897269,27.49,76225.45,0.04,-0.56944,0.00026,21.20439]
[1776513902842,27.49,76225.4,0.04,-0.56947,0.00026,21.20408]
[1776513904299,27.49,76220.6,0.04,-0.57075,0.00026,21.19062]
[1776513905628,27.49,76220.6,0.04,-0.57075,0.00026,21.19062]
[1776513905746,27.49,76220.6,0.04,-0.57075,0.00026,21.19062]
[1776513905782,27.49,76220.6,0.04,-0.57075,0.00026,21.19062]
[1776513905814,27.49,76220.6,0.04,-0.57075,0.00026,21.19062]
[1776513906098,27.49,76213.73,0.04,-0.57256,0.00026,21.17101]
[1776513906750,27.49,76213.73,0.04,-0.57256,0.00026,21.17101]
[1776513906822,27.49,76213.73,0.04,-0.57256,0.00026,21.17101]
[1776513907371,27.49,76205.47,0.04,-0.57474,0.00026,21.14691]
[1776513907816,27.49,76205.47,0.04,-0.57474,0.00026,21.14691]
[1776513908347,27.49,76197.5,0.04,-0.57684,0.00026,21.12303]
[1776513909311,27.49,76197.76,0.04,-0.57677,0.00026,21.12388]
[1776513910964,27.49,76199.18,0.04,-0.57639,0.00026,21.12824]
[1776513911043,27.49,76199.18,0.04,-0.57639,0.00026,21.12824]
[1776513911113,27.49,76199.18,0.04,-0.57639,0.00026,21.12824]
[1776513913744,27.5,76199.98,0.04,-0.57616,0.00026,21.13077]
[1776513913909,27.5,76200.75,0.04,-0.57595,0.00026,21.13315]
[1776513917194,27.5,76201.48,0.04,-0.57575,0.00026,21.13546]
[1776513917421,27.51,76201.16,0.04,-0.57582,0.00026,21.13462]
[1776513922478,27.52,76201.79,0.04,-0.57563,0.00026,21.1368]
[1776513923072,27.52,76201.79,0.04,-0.57563,0.00026,21.1368]
[1776513923408,27.52,76202.03,0.04,-0.57556,0.00026,21.13758]
[1776513924094,27.52,76202.03,0.04,-0.57556,0.00026,21.13758]
[1776513924426,27.52,76207.75,0.04,-0.57404,0.00026,21.15459]
[1776513928390,27.53,76211.64,0.04,-0.573,0.00026,21.16614]
[1776513933412,27.54,76212.33,0.04,-0.57281,0.00026,21.16417]
[1776513935477,27.54,76216.09,0.04,-0.5718,0.00026,21.17512]
[1776513939665,27.55,76218.95,0.04,-0.57103,0.00026,21.18343]
[1776513939758,27.55,76218.95,0.04,-0.57103,0.00026,21.18343]
[1776513940091,27.55,76218.95,0.04,-0.57103,0.00026,21.18343]
[1776513940952,27.55,76218.95,0.04,-0.57103,0.00026,21.18343]
[1776513941023,27.55,76218.95,0.04,-0.57103,0.00026,21.18343]
[1776513941378,27.55,76233.42,0.04,-0.56719,0.00026,21.22348]
[1776513943791,27.55,76236.67,0.04,-0.56633,0.00026,21.23222]
[1776513944401,27.55,76236.31,0.04,-0.56643,0.00026,21.23126]
[1776513945421,27.55,76230.79,0.04,-0.56788,0.00026,21.21641]
[1776513949282,27.55,76233.72,0.04,-0.5671,0.00026,21.2244]
[1776513949375,27.56,76230.54,0.04,-0.56794,0.00026,21.21582]
[1776513951361,27.56,76226.8,0.04,-0.56892,0.00026,21.20563]
[1776513953352,27.56,76221.44,0.04,-0.57033,0.00026,21.19079]
[1776513958362,27.57,76218.68,0.04,-0.57105,0.00026,21.18317]
[1776513961417,27.57,76224.56,0.04,-0.56948,0.00026,21.19979]
[1776513963393,27.57,76229.06,0.04,-0.56829,0.00026,21.21221]
[1776513966381,27.58,76230.75,0.04,-0.56783,0.00026,21.21692]
[1776513971405,27.58,76231.34,0.04,-0.56766,0.00026,21.21861]
[1776513976473,27.59,76228.32,0.04,-0.56844,0.00026,21.21056]
[1776513981399,27.59,76221.81,0.04,-0.57014,0.00026,21.19276]
[1776513982449,27.59,76221.81,0.04,-0.57014,0.00026,21.19276]
[1776513982492,27.6,76218.42,0.04,-0.57103,0.00026,21.18328]
[1776513984690,27.6,76218.35,0.04,-0.57104,0.00026,21.18317]
[1776513985430,27.6,76218.5,0.04,-0.57099,0.00026,21.18363]
[1776513990488,27.61,76218.74,0.04,-0.57091,0.00026,21.18448]
[1776513995538,27.62,76220.59,0.04,-0.57041,0.00026,21.18577]
[1776514000621,27.62,76222.73,0.04,-0.56983,0.00026,21.19195]
[1776514005762,27.63,76222.21,0.04,-0.56994,0.00026,21.1907]
[1776514010789,27.64,76223.27,0.04,-0.56964,0.00026,21.19383]
[1776514012489,27.64,76219.23,0.04,-0.5707,0.00026,21.18264]
[1776514012687,27.64,76219.23,0.04,-0.5707,0.00026,21.18264]
[1776514013525,27.64,76219.31,0.04,-0.57067,0.00026,21.18291]
[1776514018546,27.65,76219.37,0.04,-0.57064,0.00026,21.1833]
[1776514019763,27.65,76218.21,0.04,-0.57094,0.00026,21.18009]
[1776514019792,27.65,76218.21,0.04,-0.57094,0.00026,21.18009]
[1776514019863,27.65,76218.35,0.04,-0.5709,0.00026,21.18048]
[1776514025041,27.66,76219.25,0.04,-0.57064,0.00026,21.18325]
[1776514030725,27.67,76219.22,0.04,-0.57062,0.00026,21.18344]
[1776514035966,27.68,76218.43,0.04,-0.57081,0.00026,21.18141]
[1776514036037,27.68,76218.43,0.04,-0.57081,0.00026,21.18141]
[1776514036490,27.69,76211.29,0.04,-0.57267,0.00026,21.16128]
[1776514037509,27.69,76202.76,0.04,-0.57491,0.00026,21.13644]
[1776514039256,27.69,76202.76,0.04,-0.57491,0.00026,21.13644]
[1776514039307,27.69,76202.76,0.04,-0.57491,0.00026,21.13644]
[1776514039378,27.69,76201.46,0.04,-0.57523,0.00026,21.13274]
[1776514042401,27.69,76201.73,0.04,-0.57516,0.00026,21.13361]
[1776514042486,27.7,76201.83,0.04,-0.57512,0.00026,21.13404]
[1776514047202,27.7,76200.46,0.04,-0.57545,0.00026,21.1302]
[1776514047235,27.71,76200.33,0.04,-0.57548,0.00026,21.12989]
[1776514050394,27.71,76197.75,0.04,-0.57614,0.00026,21.12234]
[1776514050453,27.71,76199.62,0.04,-0.57565,0.00026,21.12799]
[1776514055490,27.73,76198.05,0.04,-0.57604,0.00026,21.1195]
[1776514058590,27.74,76194.23,0.04,-0.57701,0.00026,21.10835]
[1776514063612,27.75,76196.54,0.04,-0.57636,0.00026,21.11569]
[1776514068656,27.76,76196.85,0.04,-0.57625,0.00026,21.11702]
[1776514070540,27.76,76195.71,0.04,-0.57654,0.00026,21.11368]
[1776514070603,27.77,76194.64,0.04,-0.57681,0.00026,21.11054]
[1776514075213,27.78,76190.67,0.04,-0.57782,0.00026,21.09885]
[1776514081076,27.79,76190.48,0.04,-0.57782,0.00026,21.09875]
[1776514086565,27.8,76190.14,0.04,-0.57787,0.00026,21.09812]
[1776514086633,27.8,76190.14,0.04,-0.57787,0.00026,21.09812]
[1776514087469,27.8,76190.14,0.04,-0.57787,0.00026,21.09812]
[1776514087530,27.8,76190.14,0.04,-0.57787,0.00026,21.09812]
[1776514087534,27.81,76202.63,0.04,-0.57459,0.00026,21.13556]
[1776514088338,27.81,76208.61,0.04,-0.57303,0.00026,21.15291]
[1776514089133,27.81,76208.61,0.04,-0.57302,0.00026,21.15296]
[1776514090212,27.81,76208.61,0.04,-0.57302,0.00026,21.15296]
[1776514090534,27.81,76200.75,0.04,-0.57507,0.00026,21.13021]
[1776514095576,27.82,76200.85,0.04,-0.57502,0.00026,21.13076]
[1776514100636,27.83,76201.84,0.04,-0.57472,0.00026,21.13403]
[1776514103584,27.84,76195.52,0.04,-0.57635,0.00026,21.11552]
[1776514105628,27.85,76192.09,0.04,-0.57723,0.00026,21.10538]
[1776514106253,27.85,76192.09,0.04,-0.57723,0.00026,21.10538]
[1776514107564,27.85,76201.19,0.04,-0.57485,0.00026,21.13259]
[1776514109533,27.85,76213.74,0.04,-0.57156,0.00026,21.16879]
[1776514110769,27.85,76213.74,0.04,-0.57156,0.00026,21.16879]
[1776514111288,27.86,76212.33,0.04,-0.57194,0.00026,21.16068]
[1776514116323,27.86,76213.68,0.04,-0.57156,0.00026,21.16471]
[1776514121439,27.87,76213.02,0.04,-0.57172,0.00026,21.16301]
[1776514121551,27.87,76210.25,0.04,-0.57243,0.00026,21.15524]
[1776514124100,27.88,76207.75,0.04,-0.57308,0.00026,21.14818]
[1776514124605,27.88,76201.26,0.04,-0.57477,0.00026,21.12941]
[1776514126549,27.88,76207.25,0.04,-0.57319,0.00026,21.14688]
[1776514130628,27.89,76211.22,0.04,-0.57214,0.00026,21.1584]
[1776514135637,27.89,76209.81,0.04,-0.57249,0.00026,21.15459]
[1776514136757,27.89,76209.82,0.04,-0.57248,0.00026,21.15465]
[1776514137471,27.89,76209.82,0.04,-0.57248,0.00026,21.15465]
[1776514138756,27.89,76209.82,0.04,-0.57248,0.00026,21.15465]
[1776514139575,27.9,76208.35,0.04,-0.57285,0.00026,21.15058]
[1776514144648,27.9,76211.31,0.04,-0.57206,0.00026,21.15916]
[1776514149278,27.91,76212.1,0.04,-0.57184,0.00026,21.16156]
[1776514149341,27.91,76212.1,0.04,-0.57184,0.00026,21.16156]
[1776514149465,27.91,76212.1,0.04,-0.57184,0.00026,21.16156]
[1776514149631,27.91,76215.61,0.04,-0.57092,0.00026,21.17144]
[1776514150596,27.91,76220.75,0.04,-0.56958,0.00026,21.1857]
[1776514152955,27.91,76219.31,0.04,-0.56995,0.00026,21.18178]
[1776514153585,27.92,76218.83,0.04,-0.57007,0.00026,21.18048]
[1776514156935,27.92,76220.19,0.04,-0.56971,0.00026,21.1843]
[1776514157653,27.92,76224.7,0.04,-0.56853,0.00026,21.19663]
[1776514159865,27.92,76226.19,0.04,-0.56814,0.00026,21.2007]
[1776514161641,27.92,76226.19,0.04,-0.56813,0.00026,21.20073]
[1776514163654,27.92,76232.32,0.04,-0.56653,0.00026,21.21711]
[1776514163933,27.92,76232.32,0.04,-0.56653,0.00026,21.21711]
[1776514164084,27.92,76232.32,0.04,-0.56653,0.00026,21.21711]
[1776514164460,27.92,76232.32,0.04,-0.56653,0.00026,21.21711]
[1776514164662,27.92,76232.63,0.04,-0.56645,0.00026,21.21793]
[1776514165108,27.92,76232.63,0.04,-0.56645,0.00026,21.21793]
[1776514165173,27.92,76232.63,0.04,-0.56645,0.00026,21.21793]
[1776514165668,27.92,76231.57,0.04,-0.56672,0.00026,21.21516]
[1776514166528,27.92,76231.57,0.04,-0.56672,0.00026,21.21516]
[1776514166662,27.92,76231.57,0.04,-0.56672,0.00026,21.21516]
[1776514166675,27.93,76223.43,0.04,-0.56885,0.00026,21.19334]
[1776514166858,27.93,76223.43,0.04,-0.56885,0.00026,21.19334]
[1776514166896,27.93,76223.43,0.04,-0.56885,0.00026,21.19334]
[1776514166902,27.93,76223.43,0.04,-0.56885,0.00026,21.19334]
[1776514167682,27.93,76216.9,0.04,-0.57055,0.00026,21.17542]
[1776514168689,27.93,76205.77,0.04,-0.57344,0.00026,21.14398]
[1776514169231,27.93,76205.77,0.04,-0.57344,0.00026,21.14398]
[1776514169696,27.93,76204.45,0.04,-0.57378,0.00026,21.14022]
[1776514174697,27.94,76205.44,0.04,-0.57352,0.00026,21.1391]
[1776514175673,27.94,76210.54,0.04,-0.57218,0.00026,21.15376]
[1776514180692,27.95,76210.4,0.04,-0.5722,0.00026,21.15358]
[1776514180698,27.95,76202.41,0.04,-0.57428,0.00026,21.13066]
[1776514181242,27.95,76202.41,0.04,-0.57428,0.00026,21.13066]
[1776514181694,27.95,76200.54,0.04,-0.57476,0.00026,21.12526]
[1776514183679,27.95,76200.26,0.04,-0.57483,0.00026,21.1245]
[1776514184587,27.95,76199.66,0.04,-0.57497,0.00026,21.12287]
[1776514187705,27.96,76205.33,0.04,-0.57348,0.00026,21.1395]
[1776514192714,27.97,76206.46,0.04,-0.57316,0.00026,21.14294]
[1776514197730,27.98,76206.75,0.04,-0.57306,0.00026,21.14407]
[1776514202753,27.99,76206.75,0.04,-0.57303,0.00026,21.14432]
[1776514208988,28.0,76209.2,0.04,-0.57237,0.00026,21.15158]
[1776514214023,28.01,76204.27,0.04,-0.57362,0.00026,21.13777]
[1776514220065,28.02,76203.03,0.04,-0.57392,0.00026,21.13446]
[1776514225100,28.02,76207.42,0.04,-0.57275,0.00026,21.14729]
[1776514230135,28.03,76210.32,0.04,-0.57198,0.00026,21.1557]
[1776514235228,28.03,76210.32,0.04,-0.57199,0.00026,21.15161]
[1776514241212,28.05,76210.8,0.04,-0.57182,0.00026,21.15334]
[1776514246604,28.05,76211.07,0.04,-0.57174,0.00026,21.15425]
[1776514252292,28.06,76212.82,0.04,-0.57126,0.00026,21.15936]
[1776514257726,28.07,76212.32,0.04,-0.57137,0.00026,21.15814]
[1776514257828,28.07,76212.32,0.04,-0.57137,0.00026,21.15817]
[1776514265379,28.08,76212.32,0.04,-0.57134,0.00026,21.15841]
[1776514273441,28.09,76211.86,0.04,-0.57144,0.00026,21.1574]
[1776514282501,28.1,76212.11,0.04,-0.57134,0.00026,21.15841]
[1776514291086,28.11,76211.73,0.04,-0.57142,0.00026,21.15752]
[1776514291099,28.11,76211.73,0.04,-0.57142,0.00026,21.15752]
[1776514291316,28.11,76211.73,0.04,-0.57142,0.00026,21.15752]
[1776514291569,28.11,76211.73,0.04,-0.57142,0.00026,21.15349]
[1776514294104,28.11,76212.01,0.04,-0.57134,0.00026,21.15434]
[1776514294302,28.11,76212.01,0.04,-0.57134,0.00026,21.15437]
[1776514300635,28.12,76211.74,0.04,-0.57139,0.00026,21.15382]
[1776514303005,28.13,76206.97,0.04,-0.57261,0.00026,21.14053]
[1776514309696,28.14,76208.14,0.04,-0.57228,0.00026,21.14411]
[1776514314730,28.14,76208.06,0.04,-0.57228,0.00026,21.14407]
[1776514319775,28.15,76207.65,0.04,-0.57237,0.00026,21.14307]
[1776514324841,28.16,76208.37,0.04,-0.57217,0.00026,21.14529]
[1776514329924,28.16,76208.37,0.04,-0.57214,0.00026,21.14551]
[1776514332220,28.17,76208.37,0.04,-0.57214,0.00026,21.14558]
[1776514332379,28.17,76208.37,0.04,-0.57214,0.00026,21.14558]
[1776514332426,28.17,76208.37,0.04,-0.57214,0.00026,21.14558]
[1776514332597,28.17,76208.37,0.04,-0.57214,0.00026,21.14558]
[1776514332857,28.17,76208.37,0.04,-0.57213,0.00026,21.14566]
[1776514333864,28.17,76196.45,0.04,-0.57521,0.00026,21.11154]
[1776514334871,28.17,76189.76,0.04,-0.57693,0.00026,21.09189]
[1776514336342,28.17,76189.08,0.04,-0.5771,0.00026,21.08994]
[1776514336416,28.17,76189.08,0.04,-0.5771,0.00026,21.08994]
[1776514336884,28.17,76186.68,0.04,-0.57771,0.00026,21.08283]
[1776514338315,28.18,76187.21,0.04,-0.57757,0.00026,21.08448]
[1776514338898,28.18,76186.43,0.04,-0.57776,0.00026,21.08221]
[1776514343933,28.19,76185.03,0.04,-0.57809,0.00026,21.07835]
[1776514350831,28.2,76183.97,0.04,-0.57834,0.00026,21.07536]
[1776514356017,28.22,76179.78,0.04,-0.57938,0.00026,21.05908]
[1776514363427,28.23,76177.35,0.04,-0.57996,0.00026,21.05214]
[1776514365998,28.23,76177.35,0.04,-0.57996,0.00026,21.05214]
[1776514366242,28.23,76177.35,0.04,-0.57996,0.00026,21.05214]
[1776514366876,28.24,76177.17,0.04,-0.57997,0.00026,21.05196]
[1776514367955,28.24,76171.13,0.04,-0.58152,0.00026,21.03326]
[1776514369976,28.25,76170.0,0.04,-0.5818,0.00026,21.02991]
[1776514375007,28.26,76171.9,0.04,-0.58127,0.00026,21.03628]
[1776514380064,28.27,76171.83,0.04,-0.58125,0.00026,21.03649]
[1776514385092,28.28,76172.23,0.04,-0.58111,0.00026,21.03816]
[1776514390130,28.3,76171.82,0.04,-0.58117,0.00026,21.03731]
[1776514393974,28.31,76176.67,0.04,-0.57989,0.00026,21.05268]
[1776514394425,28.31,76176.67,0.04,-0.57989,0.00026,21.05268]
[1776514394546,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395069,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395176,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395312,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395392,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395752,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395793,28.31,76186.04,0.04,-0.57749,0.00026,21.08097]
[1776514395853,28.31,76195.14,0.04,-0.57515,0.00026,21.10778]
[1776514396072,28.31,76195.14,0.04,-0.57515,0.00026,21.10778]
[1776514397306,28.31,76196.3,0.04,-0.57484,0.00026,21.11119]
[1776514398139,28.31,76196.3,0.04,-0.57484,0.00026,21.11119]
[1776514398948,28.32,76201.04,0.04,-0.57362,0.00026,21.12487]
[1776514400325,28.32,76208.64,0.04,-0.57166,0.00026,21.14629]
[1776514401332,28.32,76214.56,0.04,-0.57013,0.00026,21.16263]
[1776514402312,28.32,76214.56,0.04,-0.57013,0.00026,21.16263]
[1776514402986,28.32,76213.83,0.04,-0.57032,0.00026,21.16068]
[1776514406018,28.32,76206.43,0.04,-0.57221,0.00026,21.14027]
[1776514407010,28.32,76202.34,0.04,-0.57326,0.00026,21.12878]
[1776514412032,28.33,76204.35,0.04,-0.57274,0.00026,21.13046]
[1776514413947,28.33,76217.63,0.04,-0.56932,0.00026,21.16714]
[1776514414789,28.33,76217.63,0.04,-0.56932,0.00026,21.16714]
[1776514414821,28.33,76217.63,0.04,-0.56932,0.00026,21.16714]
[1776514414915,28.33,76220.07,0.04,-0.56869,0.00026,21.17372]
[1776514418452,28.33,76224.44,0.04,-0.56756,0.00026,21.18536]
[1776514420946,28.33,76226.03,0.04,-0.56715,0.00026,21.18955]
[1776514420994,28.33,76231.02,0.04,-0.56587,0.00026,21.20255]
[1776514425605,28.33,76229.8,0.04,-0.56618,0.00026,21.19938]
[1776514426028,28.33,76228.23,0.04,-0.56659,0.00026,21.1953]
[1776514431036,28.33,76222.93,0.04,-0.56795,0.00026,21.18137]
[1776514436122,28.33,76223.58,0.04,-0.56778,0.00026,21.18311]
[1776514441151,28.34,76222.84,0.04,-0.56797,0.00026,21.18116]
[1776514446107,28.34,76219.12,0.04,-0.56892,0.00026,21.17126]
[1776514451169,28.34,76217.32,0.04,-0.56938,0.00026,21.16646]
[1776514455565,28.34,76217.37,0.04,-0.56937,0.00026,21.16663]
[1776514455648,28.34,76217.37,0.04,-0.56937,0.00026,21.16663]
[1776514455720,28.34,76217.37,0.04,-0.56937,0.00026,21.16663]
[1776514456490,28.34,76217.37,0.04,-0.56937,0.00026,21.16663]
[1776514456550,28.34,76217.37,0.04,-0.56937,0.00026,21.16663]
[1776514456996,28.34,76207.77,0.04,-0.57183,0.00026,21.14032]
[1776514459021,28.34,76202.94,0.04,-0.57307,0.00026,21.12681]
[1776514462803,28.34,76200.57,0.04,-0.57367,0.00026,21.12017]
[1776514463012,28.35,76200.57,0.04,-0.57367,0.00026,21.1202]
[1776514468016,28.35,76199.54,0.04,-0.57392,0.00026,21.1174]
[1776514470992,28.36,76205.06,0.04,-0.57249,0.00026,21.13315]
[1776514472013,28.36,76213.56,0.04,-0.57032,0.00026,21.15254]
[1776514472315,28.36,76213.56,0.04,-0.57032,0.00026,21.15254]
[1776514472790,28.36,76213.56,0.04,-0.57032,0.00026,21.15254]
[1776514472867,28.36,76220.3,0.04,-0.56858,0.00026,21.17078]
[1776514474117,28.36,76220.3,0.04,-0.56858,0.00026,21.17079]
[1776514474338,28.36,76220.3,0.04,-0.56858,0.00026,21.17079]
[1776514474534,28.36,76220.3,0.04,-0.56858,0.00026,21.17079]
[1776514474735,28.36,76220.3,0.04,-0.56858,0.00026,21.17079]
[1776514474858,28.36,76223.39,0.04,-0.56778,0.00026,21.17901]
[1776514475868,28.36,76230.0,0.04,-0.56608,0.00026,21.19632]
[1776514476848,28.36,76230.0,0.04,-0.56608,0.00026,21.19632]
[1776514476880,28.36,76236.39,0.04,-0.56443,0.00026,21.21269]
[1776514478886,28.36,76231.18,0.04,-0.56577,0.00026,21.19942]
[1776514483921,28.37,76231.43,0.04,-0.56569,0.00026,21.20016]
[1776514486944,28.37,76226.92,0.04,-0.56685,0.00026,21.18852]
[1776514492986,28.37,76224.96,0.04,-0.56735,0.00026,21.1834]
[1776514498020,28.37,76224.37,0.04,-0.5675,0.00026,21.18184]
[1776514503057,28.37,76218.74,0.04,-0.56895,0.00026,21.16687]
[1776514507084,28.37,76223.11,0.04,-0.56782,0.00026,21.17854]
[1776514508090,28.37,76228.2,0.04,-0.56651,0.00026,21.1919]
[1776514512119,28.37,76233.78,0.04,-0.56508,0.00026,21.2063]
[1776514514134,28.37,76238.91,0.04,-0.56375,0.00026,21.21927]
[1776514515319,28.37,76239.34,0.04,-0.56364,0.00026,21.22035]
[1776514516150,28.37,76240.41,0.04,-0.56337,0.00026,21.22303]
[1776514521048,28.37,76245.98,0.04,-0.56192,0.00026,21.23683]
[1776514523101,28.37,76251.19,0.04,-0.56058,0.00026,21.24945]
[1776514525105,28.37,76246.59,0.04,-0.56176,0.00026,21.23834]
[1776514530151,28.37,76244.46,0.04,-0.56231,0.00026,21.23312]
[1776514535162,28.37,76245.14,0.04,-0.56216,0.00026,21.23059]
[1776514537040,28.37,76240.79,0.04,-0.56328,0.00026,21.21983]
[1776514542065,28.37,76240.72,0.04,-0.5633,0.00026,21.21964]
[1776514547096,28.37,76241.18,0.04,-0.56318,0.00026,21.22077]
[1776514548179,28.37,76246.82,0.04,-0.56173,0.00026,21.23464]
[1776514552116,28.37,76248.93,0.04,-0.56119,0.00026,21.23974]
[1776514552140,28.37,76249.28,0.04,-0.5611,0.00026,21.24059]
[1776514554158,28.37,76253.64,0.04,-0.55997,0.00026,21.25105]
[1776514559248,28.37,76254.32,0.04,-0.5598,0.00026,21.25267]
[1776514562112,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514562604,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514562698,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514562757,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514562796,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514563120,28.37,76258.9,0.04,-0.55861,0.00026,21.26343]
[1776514563126,28.37,76258.96,0.04,-0.5586,0.00026,21.26356]
[1776514566137,28.37,76258.27,0.04,-0.55878,0.00026,21.26196]
[1776514566179,28.37,76257.36,0.04,-0.55901,0.00026,21.25984]
[1776514571535,28.37,76256.45,0.04,-0.55924,0.00026,21.25771]
[1776514575244,28.37,76259.09,0.04,-0.55856,0.00026,21.26389]
[1776514575562,28.37,76259.09,0.04,-0.55856,0.00026,21.26389]
[1776514580121,28.37,76265.21,0.04,-0.55698,0.00026,21.27797]
[1776514581604,28.37,76258.8,0.04,-0.55864,0.00026,21.2632]
[1776514586640,28.37,76257.13,0.04,-0.55907,0.00026,21.25929]
[1776514587807,28.37,76257.13,0.04,-0.55907,0.00026,21.25929]
[1776514588158,28.37,76256.78,0.04,-0.55916,0.00026,21.25846]
[1776514589173,28.37,76248.61,0.04,-0.56127,0.00026,21.23895]
[1776514594217,28.37,76251.95,0.04,-0.56043,0.00026,21.2428]
[1776514594810,28.36,76251.89,0.04,-0.56045,0.00026,21.24263]
[1776514595106,28.36,76245.08,0.04,-0.5622,0.00026,21.22613]
[1776514600111,28.36,76245.7,0.04,-0.56205,0.00026,21.22761]
[1776514605159,28.36,76243.62,0.04,-0.56259,0.00026,21.22246]
[1776514605849,28.36,76243.62,0.04,-0.56259,0.00026,21.22245]
[1776514605852,28.36,76243.62,0.04,-0.56259,0.00026,21.22245]
[1776514605864,28.36,76243.62,0.04,-0.56259,0.00026,21.22245]
[1776514605925,28.36,76243.62,0.04,-0.56259,0.00026,21.22245]
[1776514606025,28.36,76241.56,0.04,-0.56312,0.00026,21.21734]
[1776514606777,28.36,76241.56,0.04,-0.56312,0.00026,21.21734]
[1776514607217,28.36,76229.17,0.04,-0.56632,0.00026,21.18586]
[1776514607833,28.36,76217.45,0.04,-0.56934,0.00026,21.15485]
[1776514611806,28.36,76217.45,0.04,-0.56934,0.00026,21.15485]
[1776514611851,28.36,76217.45,0.04,-0.56934,0.00026,21.15485]
[1776514611886,28.36,76216.11,0.04,-0.56967,0.00026,21.15128]
[1776514615019,28.36,76218.89,0.04,-0.56896,0.00026,21.15881]
[1776514615196,28.36,76219.44,0.04,-0.56881,0.00026,21.16031]
[1776514617077,28.36,76219.44,0.04,-0.56881,0.00026,21.16031]
[1776514617088,28.36,76219.44,0.04,-0.56881,0.00026,21.16031]
[1776514617155,28.36,76219.44,0.04,-0.56881,0.00026,21.16031]
[1776514617219,28.36,76220.96,0.04,-0.56842,0.00026,21.16439]
[1776514617732,28.36,76220.96,0.04,-0.56842,0.00026,21.16439]
[1776514617861,28.36,76220.96,0.04,-0.56842,0.00026,21.16439]
[1776514618870,28.37,76229.61,0.04,-0.56619,0.00026,21.18715]
[1776514619509,28.37,76229.61,0.04,-0.56619,0.00026,21.18715]
[1776514620260,28.37,76237.71,0.04,-0.5641,0.00026,21.20785]
[1776514620904,28.37,76237.71,0.04,-0.5641,0.00026,21.20785]
[1776514621185,28.37,76237.54,0.04,-0.56414,0.00026,21.20742]
[1776514623489,28.37,76238.85,0.04,-0.56381,0.00026,21.21072]
[1776514623904,28.37,76238.85,0.04,-0.56381,0.00026,21.21072]
[1776514628978,28.37,76241.12,0.04,-0.56322,0.00026,21.2164]
[1776514634135,28.37,76239.55,0.04,-0.56363,0.00026,21.21247]
[1776514639151,28.37,76242.09,0.04,-0.56297,0.00026,21.21879]
[1776514642258,28.36,76236.35,0.04,-0.56445,0.00026,21.20438]
[1776514644156,28.36,76232.42,0.04,-0.56547,0.00026,21.19436]
[1776514647254,28.36,76225.72,0.04,-0.56719,0.00026,21.17698]
[1776514652297,28.37,76226.8,0.04,-0.56693,0.00026,21.17567]
[1776514653333,28.37,76231.34,0.04,-0.56575,0.00026,21.18747]
[1776514658382,28.37,76233.25,0.04,-0.56526,0.00026,21.19239]
[1776514661291,28.37,76228.67,0.04,-0.56644,0.00026,21.18059]
[1776514666345,28.37,76226.31,0.04,-0.56704,0.00026,21.17447]
[1776514671282,28.37,76231.69,0.04,-0.56565,0.00026,21.18847]
[1776514673019,28.37,76231.69,0.04,-0.56565,0.00026,21.18848]
[1776514673300,28.37,76235.96,0.04,-0.56455,0.00026,21.19938]
[1776514675265,28.37,76239.03,0.04,-0.56376,0.00026,21.20712]
[1776514676270,28.37,76240.03,0.04,-0.5635,0.00026,21.20964]
[1776514679292,28.37,76245.04,0.04,-0.56221,0.00026,21.22206]
[1776514682315,28.37,76253.51,0.04,-0.56002,0.00026,21.24252]
[1776514683356,28.37,76253.51,0.04,-0.56002,0.00026,21.24252]
[1776514683531,28.37,76255.67,0.04,-0.55946,0.00026,21.24764]
[1776514683611,28.37,76255.67,0.04,-0.55946,0.00026,21.24764]
[1776514683805,28.37,76255.67,0.04,-0.55946,0.00026,21.24764]
[1776514684019,28.37,76255.67,0.04,-0.55946,0.00026,21.24764]
[1776514684151,28.37,76255.67,0.04,-0.55946,0.00026,21.24764]
[1776514684336,28.37,76264.38,0.04,-0.55721,0.00026,21.26784]
[1776514685317,28.37,76264.38,0.04,-0.55721,0.00026,21.26784]
[1776514685344,28.37,76281.1,0.04,-0.55289,0.00026,21.30472]
[1776514685422,28.37,76281.1,0.04,-0.55289,0.00026,21.30472]
[1776514685779,28.37,76281.1,0.04,-0.55289,0.00026,21.30472]
[1776514686008,28.37,76281.1,0.04,-0.55289,0.00026,21.30472]
[1776514686352,28.37,76272.92,0.04,-0.55501,0.00026,21.28697]
[1776514686650,28.37,76272.92,0.04,-0.55501,0.00026,21.28697]
[1776514686710,28.37,76272.92,0.04,-0.55501,0.00026,21.28697]
[1776514687362,28.37,76264.51,0.04,-0.55718,0.00026,21.26811]
[1776514687524,28.37,76264.51,0.04,-0.55718,0.00026,21.26811]
[1776514688364,28.37,76262.33,0.04,-0.55775,0.00026,21.26309]
[1776514689970,28.37,76262.37,0.04,-0.55774,0.00026,21.26316]
[1776514690378,28.37,76257.16,0.04,-0.55909,0.00026,21.25106]
[1776514693347,28.37,76249.99,0.04,-0.56095,0.00026,21.23394]
[1776514698348,28.36,76246.43,0.04,-0.56187,0.00026,21.22524]
[1776514699282,28.36,76252.09,0.04,-0.56042,0.00026,21.23889]
[1776514704305,28.36,76249.44,0.04,-0.56111,0.00026,21.23242]
[1776514708964,28.35,76246.36,0.04,-0.56192,0.00026,21.22484]
[1776514709307,28.35,76250.03,0.04,-0.56097,0.00026,21.23376]
[1776514710289,28.35,76254.31,0.04,-0.55987,0.00026,21.24398]
[1776514715324,28.35,76257.37,0.04,-0.5591,0.00026,21.24698]
[1776514715337,28.35,76262.49,0.04,-0.55778,0.00026,21.25888]
[1776514716033,28.35,76262.49,0.04,-0.55778,0.00026,21.25888]
[1776514716303,28.35,76268.27,0.04,-0.55628,0.00026,21.27203]
[1776514717598,28.35,76269.73,0.04,-0.5559,0.00026,21.27531]
[1776514717792,28.35,76269.73,0.04,-0.5559,0.00026,21.27531]
[1776514717858,28.35,76269.73,0.04,-0.5559,0.00026,21.27531]
[1776514717868,28.35,76273.78,0.04,-0.55486,0.00026,21.2843]
[1776514720743,28.35,76277.16,0.04,-0.55398,0.00026,21.29167]
[1776514721398,28.34,76278.08,0.04,-0.55375,0.00026,21.29366]
[1776514722324,28.34,76288.24,0.04,-0.55112,0.00026,21.31517]
[1776514723236,28.34,76288.24,0.04,-0.55112,0.00026,21.31517]
[1776514723313,28.34,76288.24,0.04,-0.55112,0.00026,21.31517]
[1776514723414,28.34,76288.85,0.04,-0.55096,0.00026,21.31641]
[1776514725656,28.34,76288.34,0.04,-0.5511,0.00026,21.31534]
[1776514725665,28.34,76288.69,0.04,-0.55101,0.00026,21.31604]
[1776514726816,28.34,76288.69,0.04,-0.55101,0.00026,21.31604]
[1776514726902,28.34,76288.69,0.04,-0.55101,0.00026,21.31604]
[1776514726994,28.34,76287.98,0.04,-0.5512,0.00026,21.31455]
[1776514729180,28.34,76287.98,0.04,-0.5512,0.00026,21.31454]
[1776514729227,28.34,76287.98,0.04,-0.5512,0.00026,21.31454]
[1776514729275,28.34,76287.98,0.04,-0.5512,0.00026,21.31454]
[1776514729336,28.34,76287.98,0.04,-0.5512,0.00026,21.31454]
[1776514729382,28.34,76274.84,0.04,-0.5546,0.00026,21.28648]
[1776514731905,28.33,76286.31,0.04,-0.55164,0.00026,21.31102]
[1776514732447,28.33,76286.31,0.04,-0.55164,0.00026,21.31102]
[1776514733392,28.33,76285.52,0.04,-0.55184,0.00026,21.30934]
[1776514738406,28.33,76282.16,0.04,-0.55272,0.00026,21.30221]
[1776514738725,28.33,76282.16,0.04,-0.55272,0.00026,21.30221]
[1776514738804,28.33,76282.17,0.04,-0.55272,0.00026,21.30223]
[1776514741325,28.33,76282.24,0.04,-0.5527,0.00026,21.30238]
[1776514741398,28.33,76282.31,0.04,-0.55268,0.00026,21.30254]
[1776514744471,28.33,76285.96,0.04,-0.55174,0.00026,21.31023]
[1776514745253,28.33,76281.92,0.04,-0.55278,0.00026,21.30167]
[1776514748362,28.33,76275.05,0.04,-0.55457,0.00026,21.28681]
[1776514754110,28.33,76277.17,0.04,-0.55402,0.00026,21.29142]
[1776514754176,28.33,76277.17,0.04,-0.55402,0.00026,21.29142]
[1776514754222,28.33,76277.17,0.04,-0.55402,0.00026,21.29142]
[1776514754375,28.33,76277.17,0.04,-0.55402,0.00026,21.29142]
[1776514754408,28.33,76278.83,0.04,-0.55359,0.00026,21.29501]
[1776514754795,28.33,76278.83,0.04,-0.55359,0.00026,21.29501]
[1776514754930,28.33,76278.83,0.04,-0.55359,0.00026,21.29501]
[1776514755001,28.33,76278.83,0.04,-0.55359,0.00026,21.29501]
[1776514755439,28.33,76295.45,0.04,-0.54928,0.00026,21.32964]
[1776514756737,28.33,76293.91,0.04,-0.54968,0.00026,21.32654]
[1776514756803,28.33,76293.91,0.04,-0.54968,0.00026,21.32654]
[1776514757136,28.33,76293.91,0.04,-0.54968,0.00026,21.32654]
[1776514757403,28.33,76293.91,0.04,-0.54968,0.00026,21.32654]
[1776514757236,28.33,76292.7,0.04,-0.55,0.00026,21.32409]
[1776514757930,28.33,76292.7,0.04,-0.55,0.00026,21.32409]
[1776514758247,28.33,76301.72,0.04,-0.54766,0.00026,21.34208]
[1776514759239,28.33,76301.72,0.04,-0.54766,0.00026,21.34208]
[1776514759408,28.32,76300.14,0.04,-0.54807,0.00026,21.33896]
[1776514760437,28.32,76290.82,0.04,-0.55049,0.00026,21.32023]
[1776514761419,28.33,76288.33,0.04,-0.55113,0.00026,21.31509]
[1776514766456,28.33,76288.3,0.04,-0.55114,0.00026,21.31504]
[1776514768416,28.32,76295.64,0.04,-0.54924,0.00026,21.33002]
[1776514771606,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771630,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771694,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771752,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771786,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771818,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771849,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771879,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514771949,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514772672,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514772773,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514773440,28.32,76292.85,0.04,-0.54997,0.00026,21.32021]
[1776514773454,28.32,76272.86,0.04,-0.55516,0.00026,21.27774]
[1776514773476,28.32,76272.86,0.04,-0.55516,0.00026,21.27774]
[1776514773792,28.32,76272.86,0.04,-0.55516,0.00026,21.27774]
[1776514773840,28.32,76272.86,0.04,-0.55516,0.00026,21.27774]
[1776514773974,28.32,76272.86,0.04,-0.55516,0.00026,21.27774]
[1776514774053,28.32,76263.73,0.04,-0.55752,0.00026,21.25715]
[1776514774625,28.32,76263.73,0.04,-0.55752,0.00026,21.25715]
[1776514774970,28.32,76263.73,0.04,-0.55752,0.00026,21.25715]
[1776514780023,28.32,76261.18,0.04,-0.55819,0.00026,21.25124]
[1776514781013,28.32,76257.22,0.04,-0.55921,0.00026,21.24199]
[1776514782347,28.32,76257.22,0.04,-0.55921,0.00026,21.24199]
[1776514782464,28.32,76257.22,0.04,-0.55921,0.00026,21.24199]
[1776514782459,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514782502,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514782834,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514783120,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514783223,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514783342,28.32,76254.93,0.04,-0.5598,0.00026,21.23656]
[1776514783430,28.32,76243.14,0.04,-0.56285,0.00026,21.20795]
[1776514785338,28.32,76243.14,0.04,-0.56285,0.00026,21.20795]
[1776514785367,28.32,76233.44,0.04,-0.56536,0.00026,21.18346]
[1776514791083,28.32,76234.51,0.04,-0.5651,0.00026,21.1861]
[1776514796487,28.31,76234.55,0.04,-0.56509,0.00026,21.18615]
[1776514802171,28.31,76237.09,0.04,-0.56444,0.00026,21.19255]
[1776514807195,28.31,76237.18,0.04,-0.56443,0.00026,21.19272]
[1776514812230,28.31,76236.75,0.04,-0.56454,0.00026,21.19159]
[1776514817265,28.3,76237.91,0.04,-0.56424,0.00026,21.19452]
[1776514821600,28.3,76238.46,0.04,-0.5641,0.00026,21.1959]
[1776514821686,28.3,76238.46,0.04,-0.5641,0.00026,21.1959]
[1776514822320,28.3,76238.46,0.04,-0.5641,0.00026,21.1959]
[1776514822394,28.3,76238.46,0.04,-0.5641,0.00026,21.1959]
[1776514822523,28.3,76226.19,0.04,-0.56727,0.00026,21.16427]
[1776514822837,28.3,76226.19,0.04,-0.56727,0.00026,21.16427]
[1776514823445,28.3,76206.51,0.04,-0.57235,0.00026,21.11077]
[1776514824443,28.31,76202.25,0.04,-0.57344,0.00026,21.09878]
[1776514827488,28.31,76198.63,0.04,-0.57437,0.00026,21.08853]
[1776514830445,28.31,76198.19,0.04,-0.57447,0.00026,21.08731]
[1776514830515,28.31,76198.19,0.04,-0.57447,0.00026,21.08731]
[1776514831332,28.31,76197.73,0.04,-0.57459,0.00026,21.08601]
[1776514831406,28.31,76197.73,0.04,-0.57459,0.00026,21.08601]
[1776514831416,28.31,76192.92,0.04,-0.57584,0.00026,21.0679]
[1776514833486,28.31,76192.92,0.04,-0.57584,0.00026,21.06793]
[1776514833547,28.31,76190.0,0.04,-0.57658,0.00026,21.05939]
[1776514833990,28.31,76190.0,0.04,-0.57658,0.00026,21.05939]
[1776514834055,28.31,76190.0,0.04,-0.57658,0.00026,21.05939]
[1776514834491,28.31,76190.0,0.04,-0.57658,0.00026,21.05939]
[1776514834537,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514834708,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514834747,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514835225,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514835293,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514835393,28.32,76188.1,0.04,-0.57707,0.00026,21.05382]
[1776514836405,28.32,76182.76,0.04,-0.57844,0.00026,21.0379]
[1776514837412,28.32,76182.76,0.04,-0.57844,0.00026,21.0379]
[1776514837428,28.32,76187.35,0.04,-0.57725,0.00026,21.05172]
[1776514839422,28.32,76181.98,0.04,-0.57862,0.00026,21.03574]
[1776514842833,28.33,76184.76,0.04,-0.5779,0.00026,21.04418]
[1776514843448,28.33,76185.02,0.04,-0.57782,0.00026,21.04504]
[1776514844461,28.33,76179.33,0.04,-0.57928,0.00026,21.02795]
[1776514845753,28.33,76179.33,0.04,-0.57928,0.00026,21.028]
[1776514845890,28.33,76179.33,0.04,-0.57928,0.00026,21.028]
[1776514846469,28.33,76178.57,0.04,-0.57947,0.00026,21.02569]
[1776514846646,28.33,76178.57,0.04,-0.57947,0.00026,21.02569]
[1776514846690,28.33,76178.57,0.04,-0.57947,0.00026,21.02569]
[1776514846754,28.33,76178.57,0.04,-0.57947,0.00026,21.02569]
[1776514847477,28.33,76174.74,0.04,-0.58044,0.00026,21.01408]
[1776514848895,28.34,76176.81,0.04,-0.57991,0.00026,21.02048]
[1776514849490,28.34,76176.58,0.04,-0.57996,0.00026,21.01983]
[1776514854526,28.35,76178.12,0.04,-0.57954,0.00026,21.02478]
[1776514858552,28.35,76171.87,0.04,-0.58113,0.00026,21.00578]
[1776514859561,28.35,76167.7,0.04,-0.58219,0.00026,20.99285]
[1776514862676,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514862940,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514862975,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863003,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863076,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863099,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863206,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863279,28.35,76167.56,0.04,-0.58222,0.00026,20.99248]
[1776514863295,28.36,76166.4,0.04,-0.58251,0.00026,20.98896]
[1776514864132,28.36,76166.4,0.04,-0.58251,0.00026,20.98896]
[1776514864233,28.36,76157.18,0.04,-0.58487,0.00026,20.95955]
[1776514864602,28.36,76157.18,0.04,-0.58488,0.00026,20.9595]
[1776514867259,28.35,76156.12,0.04,-0.58515,0.00026,20.95602]
[1776514867284,28.35,76160.75,0.04,-0.58397,0.00026,20.97085]
[1776514872656,28.34,76159.52,0.04,-0.58432,0.00026,20.96656]
[1776514874038,28.34,76153.54,0.04,-0.58585,0.00026,20.94718]
[1776514874646,28.34,76153.54,0.04,-0.58585,0.00026,20.94718]
[1776514875500,28.34,76151.84,0.04,-0.5863,0.00026,20.94152]
[1776514878952,28.34,76152.78,0.04,-0.58606,0.00026,20.94449]
[1776514879572,28.33,76153.81,0.04,-0.5858,0.00026,20.94781]
[1776514879951,28.33,76153.81,0.04,-0.5858,0.00026,20.94781]
[1776514879997,28.33,76153.81,0.04,-0.5858,0.00026,20.94781]
[1776514880168,28.33,76166.74,0.04,-0.58249,0.00026,20.98919]
[1776514881269,28.33,76166.74,0.04,-0.58249,0.00026,20.98919]
[1776514881370,28.33,76168.66,0.04,-0.582,0.00026,20.99521]
[1776514882305,28.33,76168.66,0.04,-0.582,0.00026,20.99521]
[1776514882350,28.33,76168.66,0.04,-0.582,0.00026,20.99521]
[1776514882451,28.33,76168.93,0.04,-0.58193,0.00026,20.99605]
[1776514884294,28.33,76173.12,0.04,-0.58086,0.00026,21.00904]
[1776514885241,28.33,76173.12,0.04,-0.58086,0.00026,21.00904]
[1776514885323,28.33,76175.67,0.04,-0.58021,0.00026,21.01687]
[1776514888311,28.33,76179.79,0.04,-0.57916,0.00026,21.02936]
[1776514894180,28.32,76181.75,0.04,-0.57869,0.00026,21.03092]
[1776514897169,28.32,76181.75,0.04,-0.5787,0.00026,21.03086]
[1776514897602,28.32,76183.94,0.04,-0.57814,0.00026,21.03739]
[1776514902607,28.32,76187.25,0.04,-0.5773,0.00026,21.04714]
[1776514902584,28.32,76191.7,0.04,-0.57616,0.00026,21.06024]
[1776514905485,28.31,76187.29,0.04,-0.5773,0.00026,21.04712]
[1776514910497,28.31,76185.12,0.04,-0.57787,0.00026,21.04054]
[1776514914527,28.3,76191.83,0.04,-0.57616,0.00026,21.06029]
[1776514919561,28.3,76193.63,0.04,-0.5757,0.00026,21.06549]
[1776514924277,28.3,76193.72,0.04,-0.57569,0.00026,21.06562]
[1776514924588,28.3,76188.7,0.04,-0.57699,0.00026,21.05083]
[1776514925527,28.29,76179.01,0.04,-0.57949,0.00026,21.02163]
[1776514926524,28.29,76174.05,0.04,-0.58076,0.00026,21.00638]
[1776514927329,28.29,76174.05,0.04,-0.58076,0.00026,21.00638]
[1776514927622,28.29,76172.42,0.04,-0.58118,0.00026,21.00133]
[1776514932639,28.29,76172.11,0.04,-0.58127,0.00026,21.00031]
[1776514936653,28.29,76168.4,0.04,-0.58223,0.00026,20.98865]
[1776514941681,28.29,76165.42,0.04,-0.583,0.00026,20.97918]
[1776514943652,28.29,76171.01,0.04,-0.58156,0.00026,20.99671]
[1776514945578,28.29,76166.62,0.04,-0.58269,0.00026,20.9829]
[1776514950594,28.28,76164.57,0.04,-0.58323,0.00026,20.97635]
[1776514952691,28.28,76168.6,0.04,-0.58221,0.00026,20.98482]
[1776514954608,28.28,76173.38,0.04,-0.58099,0.00026,20.99969]
[1776514957602,28.28,76177.58,0.04,-0.57992,0.00026,21.01256]
[1776514962656,28.28,76179.67,0.04,-0.57939,0.00026,21.01883]
[1776514967701,28.27,76181.56,0.04,-0.57892,0.00026,21.02445]
[1776514970042,28.27,76182.21,0.04,-0.57875,0.00026,21.02634]
[1776514970571,28.27,76193.71,0.04,-0.57579,0.00026,21.06056]
[1776514971674,28.27,76199.88,0.04,-0.57421,0.00026,21.07839]
[1776514971788,28.27,76199.88,0.04,-0.57421,0.00026,21.07839]
[1776514972375,28.27,76199.88,0.04,-0.57421,0.00026,21.07839]
[1776514977404,28.26,76201.34,0.04,-0.57385,0.00026,21.08238]
[1776514981432,28.26,76197.38,0.04,-0.57488,0.00026,21.07087]
[1776514986471,28.25,76197.76,0.04,-0.57481,0.00026,21.07176]
[1776514991503,28.24,76199.1,0.04,-0.57448,0.00026,21.07542]
[1776514997067,28.24,76200.51,0.04,-0.57413,0.00026,21.07934]
[1776515004609,28.23,76201.09,0.04,-0.574,0.00026,21.08083]
[1776515004627,28.23,76206.09,0.04,-0.57272,0.00026,21.09494]
[1776515009629,28.23,76204.84,0.04,-0.57305,0.00026,21.09132]
[1776515012652,28.22,76211.08,0.04,-0.57146,0.00026,21.10461]
[1776515019700,28.22,76210.14,0.04,-0.57172,0.00026,21.10179]
[1776515023396,28.21,76209.77,0.04,-0.57183,0.00026,21.10063]
[1776515023727,28.21,76210.85,0.04,-0.57155,0.00026,21.1036]
[1776515026709,28.21,76212.7,0.04,-0.57108,0.00026,21.10873]
[1776515026751,28.21,76214.2,0.04,-0.57069,0.00026,21.11287]
[1776515031759,28.21,76212.71,0.04,-0.57108,0.00026,21.10867]
[1776515036792,28.2,76213.08,0.04,-0.57101,0.00026,21.10944]
[1776515041822,28.19,76215.82,0.04,-0.57033,0.00026,21.11678]
[1776515046720,28.18,76215.33,0.04,-0.57047,0.00026,21.11525]
[1776515046772,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046822,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046840,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046894,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046910,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046977,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046991,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515046996,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047075,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047093,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047154,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047244,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047340,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047366,28.18,76215.33,0.04,-0.57048,0.00026,21.11521]
[1776515047406,28.18,76224.29,0.04,-0.56815,0.00026,21.13951]
[1776515047896,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049244,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049303,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049582,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049642,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049706,28.18,76224.29,0.04,-0.56816,0.00026,21.13947]
[1776515049910,28.17,76231.19,0.04,-0.56638,0.00026,21.1576]
[1776515055109,28.16,76231.9,0.04,-0.56622,0.00026,21.15925]
[1776515057224,28.16,76230.04,0.04,-0.56671,0.00026,21.15428]
[1776515057754,28.16,76229.51,0.04,-0.56685,0.00026,21.15283]
[1776515062790,28.15,76229.51,0.04,-0.56688,0.00026,21.15258]
[1776515065950,28.14,76229.51,0.04,-0.5669,0.00026,21.15243]
[1776515066659,28.14,76223.11,0.04,-0.56856,0.00026,21.13537]
[1776515067784,28.14,76215.27,0.04,-0.5706,0.00026,21.11397]
[1776515068737,28.14,76215.27,0.04,-0.5706,0.00026,21.11397]
[1776515068762,28.14,76214.03,0.04,-0.57093,0.00026,21.11049]
[1776515069027,28.14,76214.03,0.04,-0.57093,0.00026,21.11049]
[1776515069675,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515069903,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515069967,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070013,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070169,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070222,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070237,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070311,28.14,76213.97,0.04,-0.57095,0.00026,21.11028]
[1776515070435,28.14,76212.77,0.04,-0.57126,0.00026,21.10695]
[1776515072312,28.13,76212.77,0.04,-0.57128,0.00026,21.10273]
[1776515072588,28.13,76209.35,0.04,-0.57218,0.00026,21.09308]
[1776515078107,28.12,76209.06,0.04,-0.57227,0.00026,21.09208]
[1776515083143,28.12,76207.38,0.04,-0.57273,0.00026,21.08716]
[1776515087170,28.11,76211.64,0.04,-0.57163,0.00026,21.09901]
[1776515092205,28.11,76211.66,0.04,-0.57165,0.00026,21.09889]
[1776515097312,28.1,76214.35,0.04,-0.57096,0.00026,21.10624]
[1776515101269,28.09,76209.25,0.04,-0.57231,0.00026,21.09178]
[1776515106304,28.09,76210.51,0.04,-0.572,0.00026,21.09517]
[1776515108096,28.09,76210.74,0.04,-0.57194,0.00026,21.09578]
[1776515108159,28.09,76210.91,0.04,-0.5719,0.00026,21.09623]
[1776515113356,28.08,76211.44,0.04,-0.57178,0.00026,21.09756]
[1776515115107,28.08,76210.57,0.04,-0.57201,0.00026,21.09509]
[1776515115135,28.08,76210.57,0.04,-0.57201,0.00026,21.09509]
[1776515115147,28.08,76210.57,0.04,-0.57201,0.00026,21.09509]
[1776515115175,28.08,76210.57,0.04,-0.57201,0.00026,21.09509]
[1776515115742,28.08,76210.05,0.04,-0.57215,0.00026,21.09356]
[1776515117220,28.08,76210.05,0.04,-0.57215,0.00026,21.09356]
[1776515117385,28.07,76203.18,0.04,-0.57394,0.00026,21.07394]
[1776515118127,28.07,76203.18,0.04,-0.57394,0.00026,21.07394]
[1776515118169,28.07,76203.18,0.04,-0.57394,0.00026,21.07394]
[1776515118391,28.07,76197.34,0.04,-0.57546,0.00026,21.05694]
[1776515119463,28.07,76197.34,0.04,-0.57546,0.00026,21.05694]
[1776515119543,28.07,76197.34,0.04,-0.57546,0.00026,21.05694]
[1776515119633,28.07,76196.36,0.04,-0.57572,0.00026,21.05403]
[1776515125812,28.07,76195.09,0.04,-0.57606,0.00026,21.05012]
[1776515126162,28.07,76195.09,0.04,-0.57606,0.00026,21.05012]
[1776515126449,28.07,76195.09,0.04,-0.57606,0.00026,21.05012]
[1776515131483,28.06,76193.82,0.04,-0.57642,0.00026,21.04205]
[1776515138662,28.06,76194.28,0.04,-0.57631,0.00026,21.04332]
[1776515144790,28.06,76196.71,0.04,-0.57569,0.00026,21.05035]
[1776515146630,28.05,76198.76,0.04,-0.57516,0.00026,21.05632]
[1776515146830,28.05,76211.67,0.04,-0.57181,0.00026,21.09329]
[1776515148131,28.05,76211.67,0.04,-0.57181,0.00026,21.09329]
[1776515148135,28.05,76211.67,0.04,-0.57181,0.00026,21.09329]
[1776515148860,28.05,76211.8,0.04,-0.57178,0.00026,21.0936]
[1776515150885,28.05,76203.83,0.04,-0.57386,0.00026,21.07089]
[1776515152840,28.05,76200.45,0.04,-0.57474,0.00026,21.06105]
[1776515154148,28.05,76200.45,0.04,-0.57475,0.00026,21.06102]
[1776515154825,28.05,76200.39,0.04,-0.57476,0.00026,21.06081]
[1776515159858,28.04,76199.89,0.04,-0.57491,0.00026,21.05925]
[1776515163803,28.04,76203.8,0.04,-0.5739,0.00026,21.07045]
[1776515168864,28.03,76207.39,0.04,-0.57298,0.00026,21.08064]
[1776515173936,28.03,76209.32,0.04,-0.57248,0.00026,21.0861]
[1776515178965,28.03,76207.88,0.04,-0.57285,0.00026,21.08199]
[1776515183988,28.03,76208.15,0.04,-0.57279,0.00026,21.08273]
[1776515189035,28.03,76206.11,0.04,-0.57332,0.00026,21.07687]
[1776515192932,28.03,76201.84,0.04,-0.57445,0.00026,21.06032]
[1776515198182,28.03,76201.38,0.04,-0.57458,0.00026,21.05894]
[1776515203195,28.02,76200.27,0.04,-0.57487,0.00026,21.05567]
[1776515208236,28.02,76200.52,0.04,-0.57482,0.00026,21.0563]
[1776515211422,28.02,76200.23,0.04,-0.5749,0.00026,21.05535]
[1776515211834,28.02,76200.23,0.04,-0.57491,0.00026,21.05531]
[1776515216866,28.01,76197.37,0.04,-0.57566,0.00026,21.04679]
[1776515221891,28.01,76197.88,0.04,-0.57555,0.00026,21.04813]
[1776515226949,28.0,76198.39,0.04,-0.57543,0.00026,21.04946]
[1776515231952,28.0,76197.56,0.04,-0.57566,0.00026,21.04688]
[1776515233934,27.99,76201.78,0.04,-0.57457,0.00026,21.05915]
[1776515239009,27.99,76204.04,0.04,-0.574,0.00026,21.06555]
[1776515241840,27.99,76209.39,0.04,-0.57261,0.00026,21.08081]
[1776515244234,27.99,76211.54,0.04,-0.57205,0.00026,21.08688]
[1776515244884,27.99,76211.36,0.04,-0.5721,0.00026,21.08636]
[1776515249901,27.98,76214.49,0.04,-0.57128,0.00026,21.09515]
[1776515254983,27.98,76214.08,0.04,-0.5714,0.00026,21.08982]
[1776515260053,27.98,76213.34,0.04,-0.5716,0.00026,21.08773]
[1776515263010,27.98,76209.46,0.04,-0.57262,0.00026,21.07668]
[1776515264267,27.98,76211.73,0.04,-0.57203,0.00026,21.08309]
[1776515264290,27.98,76211.73,0.04,-0.57203,0.00026,21.08309]
[1776515264961,27.98,76215.75,0.04,-0.57098,0.00026,21.09433]
[1776515269984,27.97,76216.48,0.04,-0.57081,0.00026,21.09623]
[1776515274836,27.97,76213.61,0.04,-0.57157,0.00026,21.08807]
[1776515274859,27.97,76213.61,0.04,-0.57157,0.00026,21.08807]
[1776515274942,27.97,76213.61,0.04,-0.57157,0.00026,21.08804]
[1776515275047,27.97,76213.61,0.04,-0.57157,0.00026,21.08804]
[1776515281538,27.96,76215.17,0.04,-0.57118,0.00026,21.09224]
[1776515286451,27.96,76214.62,0.04,-0.57134,0.00026,21.09059]
[1776515286502,27.96,76214.62,0.04,-0.57134,0.00026,21.09059]
[1776515286547,27.96,76214.62,0.04,-0.57134,0.00026,21.09059]
[1776515286968,27.96,76214.0,0.04,-0.5715,0.00026,21.08881]
[1776515288375,27.96,76214.0,0.04,-0.5715,0.00026,21.08881]
[1776515288435,27.96,76214.0,0.04,-0.5715,0.00026,21.08881]
[1776515288588,27.96,76213.9,0.04,-0.57153,0.00026,21.08852]
[1776515293457,27.95,76212.93,0.04,-0.57179,0.00026,21.08571]
[1776515293526,27.95,76212.93,0.04,-0.57179,0.00026,21.08571]
[1776515293626,27.95,76213.78,0.04,-0.57157,0.00026,21.08807]
[1776515295487,27.95,76213.78,0.04,-0.57157,0.00026,21.08807]
[1776515295522,27.95,76213.78,0.04,-0.57157,0.00026,21.08807]
[1776515295636,27.95,76213.78,0.04,-0.57158,0.00026,21.08801]
[1776515300672,27.94,76212.97,0.04,-0.57181,0.00026,21.08561]
[1776515304661,27.94,76212.41,0.04,-0.57196,0.00026,21.08391]
[1776515304709,27.94,76212.41,0.04,-0.57196,0.00026,21.08391]
[1776515304897,27.94,76212.41,0.04,-0.57196,0.00026,21.08391]
[1776515304932,27.94,76211.44,0.04,-0.57222,0.00026,21.0811]
[1776515307846,27.94,76210.76,0.04,-0.5724,0.00026,21.07914]
[1776515307871,27.94,76210.76,0.04,-0.5724,0.00026,21.07914]
[1776515307948,27.93,76208.28,0.04,-0.57306,0.00026,21.07202]
[1776515308425,27.93,76208.28,0.04,-0.57306,0.00026,21.07202]
[1776515308494,27.93,76208.28,0.04,-0.57306,0.00026,21.07202]
[1776515311540,27.93,76207.15,0.04,-0.57336,0.00026,21.06872]
[1776515311609,27.93,76207.15,0.04,-0.57336,0.00026,21.06872]
[1776515311630,27.93,76207.15,0.04,-0.57336,0.00026,21.06872]
[1776515311668,27.93,76207.15,0.04,-0.57336,0.00026,21.06872]
[1776515311820,27.93,76206.55,0.04,-0.57353,0.00026,21.06279]
[1776515314769,27.93,76202.29,0.04,-0.57465,0.00026,21.05037]
[1776515319898,27.93,76199.34,0.04,-0.57543,0.00026,21.04164]
[1776515319948,27.93,76199.34,0.04,-0.57543,0.00026,21.04164]
[1776515319999,27.93,76198.71,0.04,-0.5756,0.00026,21.03977]
[1776515324840,27.92,76204.1,0.04,-0.5742,0.00026,21.05542]
[1776515329877,27.92,76204.12,0.04,-0.57421,0.00026,21.05535]
[1776515335923,27.91,76203.08,0.04,-0.5745,0.00026,21.05216]
[1776515338182,27.91,76203.13,0.04,-0.57449,0.00026,21.05225]
[1776515338225,27.91,76203.13,0.04,-0.57449,0.00026,21.05225]
[1776515338941,27.91,76203.01,0.04,-0.57452,0.00026,21.05188]
[1776515343976,27.91,76203.07,0.04,-0.57452,0.00026,21.05192]
[1776515349010,27.9,76202.63,0.04,-0.57465,0.00026,21.05051]
[1776515352032,27.9,76197.78,0.04,-0.57592,0.00026,21.03618]
[1776515352475,27.9,76197.78,0.04,-0.57592,0.00026,21.03618]
[1776515352523,27.9,76197.78,0.04,-0.57592,0.00026,21.03618]
[1776515353039,27.9,76195.13,0.04,-0.57662,0.00026,21.02827]
[1776515357067,27.9,76190.68,0.04,-0.57779,0.00026,21.01483]
[1776515362107,27.89,76188.03,0.04,-0.57848,0.00026,21.00672]
[1776515367528,27.89,76184.98,0.04,-0.57928,0.00026,20.99731]
[1776515372919,27.89,76184.98,0.04,-0.5793,0.00026,20.99309]
[1776515373011,27.89,76185.29,0.04,-0.57922,0.00026,20.99403]
[1776515375803,27.89,76183.94,0.04,-0.57958,0.00026,20.98986]
[1776515376089,27.89,76183.94,0.04,-0.57958,0.00026,20.98985]
[1776515381107,27.89,76182.53,0.04,-0.57995,0.00026,20.98546]
[1776515384565,27.89,76179.41,0.04,-0.58076,0.00026,20.97572]
[1776515384591,27.89,76179.41,0.04,-0.58076,0.00026,20.97572]
[1776515384657,27.89,76179.41,0.04,-0.58076,0.00026,20.97572]
[1776515384659,27.89,76175.91,0.04,-0.58168,0.00026,20.9647]
[1776515385827,27.89,76175.91,0.04,-0.58168,0.00026,20.9647]
[1776515385882,27.89,76175.91,0.04,-0.58168,0.00026,20.9647]
[1776515388257,27.89,76171.24,0.04,-0.58289,0.00026,20.94984]
[1776515391102,27.89,76163.14,0.04,-0.58501,0.00026,20.92359]
[1776515392565,27.89,76157.76,0.04,-0.58641,0.00026,20.90585]
[1776515398642,27.89,76156.33,0.04,-0.58677,0.00026,20.90119]
[1776515403611,27.9,76161.2,0.04,-0.58549,0.00026,20.91743]
[1776515405908,27.9,76161.04,0.04,-0.58553,0.00026,20.91691]
[1776515405996,27.9,76161.04,0.04,-0.58553,0.00026,20.91691]
[1776515406154,27.9,76161.04,0.04,-0.58553,0.00026,20.91691]
[1776515406054,27.9,76161.04,0.04,-0.58554,0.00026,20.91688]
[1776515406222,27.9,76161.04,0.04,-0.58554,0.00026,20.91688]
[1776515406992,27.89,76153.78,0.04,-0.58743,0.00026,20.89271]
[1776515407812,27.89,76147.33,0.04,-0.5891,0.00026,20.87087]
[1776515410000,27.89,76146.92,0.04,-0.58921,0.00026,20.86945]
[1776515410047,27.89,76146.92,0.04,-0.58921,0.00026,20.86945]
[1776515410100,27.89,76146.97,0.04,-0.5892,0.00026,20.86959]
[1776515411991,27.89,76146.97,0.04,-0.5892,0.00026,20.86959]
[1776515412091,27.89,76146.24,0.04,-0.58939,0.00026,20.86706]
[1776515416926,27.89,76145.28,0.04,-0.58965,0.00026,20.86373]
[1776515416932,27.89,76145.28,0.04,-0.58965,0.00026,20.86373]
[1776515417012,27.89,76145.28,0.04,-0.58965,0.00026,20.86373]
[1776515417055,27.89,76145.28,0.04,-0.58965,0.00026,20.86373]
[1776515417102,27.89,76146.81,0.04,-0.58925,0.00026,20.86896]
[1776515418018,27.89,76153.05,0.04,-0.58763,0.00026,20.89014]
[1776515419159,27.89,76157.16,0.04,-0.58656,0.00026,20.90391]
[1776515420199,27.89,76156.55,0.04,-0.58671,0.00026,20.90189]
[1776515421079,27.89,76156.52,0.04,-0.58672,0.00026,20.90178]
[1776515423108,27.89,76150.27,0.04,-0.58835,0.00026,20.88075]
[1776515425145,27.89,76146.49,0.04,-0.58933,0.00026,20.86787]
[1776515429130,27.89,76146.45,0.04,-0.58934,0.00026,20.86774]
[1776515429150,27.89,76146.45,0.04,-0.58934,0.00026,20.86774]
[1776515432976,27.89,76146.85,0.04,-0.58926,0.00026,20.86489]
[1776515433181,27.89,76146.67,0.04,-0.5893,0.00026,20.86427]
[1776515438591,27.89,76145.67,0.04,-0.58956,0.00026,20.86086]
[1776515443080,27.89,76142.03,0.04,-0.59051,0.00026,20.84834]
[1776515448138,27.89,76139.28,0.04,-0.59122,0.00026,20.83884]
[1776515453164,27.9,76139.34,0.04,-0.5912,0.00026,20.83912]
[1776515453364,27.9,76138.25,0.04,-0.59148,0.00026,20.83533]
[1776515454125,27.9,76135.11,0.04,-0.59229,0.00026,20.82433]
[1776515458177,27.9,76130.81,0.04,-0.5934,0.00026,20.8092]
[1776515460092,27.9,76126.99,0.04,-0.59438,0.00026,20.79562]
[1776515461565,27.9,76129.98,0.04,-0.5936,0.00026,20.80636]
[1776515462152,27.9,76132.2,0.04,-0.59303,0.00026,20.81429]
[1776515467216,27.9,76133.42,0.04,-0.5927,0.00026,20.81875]
[1776515472226,27.91,76135.86,0.04,-0.59205,0.00026,20.82753]
[1776515477226,27.91,76137.45,0.04,-0.59163,0.00026,20.83326]
[1776515482266,27.92,76139.84,0.04,-0.59099,0.00026,20.84178]
[1776515482924,27.92,76139.84,0.04,-0.59099,0.00026,20.84178]
[1776515483166,27.92,76139.84,0.04,-0.59099,0.00026,20.84178]
[1776515483155,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483265,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483485,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483571,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483691,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483849,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515483932,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515484037,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515484162,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515484227,27.92,76143.61,0.04,-0.59001,0.00026,20.85482]
[1776515484138,27.92,76160.71,0.04,-0.58556,0.00026,20.9125]
[1776515484367,27.92,76160.71,0.04,-0.58556,0.00026,20.9125]
[1776515485138,27.92,76160.71,0.04,-0.58556,0.00026,20.9125]
[1776515485199,27.92,76162.84,0.04,-0.585,0.00026,20.91954]
[1776515487400,27.92,76162.69,0.04,-0.58504,0.00026,20.91912]
[1776515488134,27.92,76164.59,0.04,-0.58454,0.00026,20.92534]
[1776515493193,27.93,76163.66,0.04,-0.58479,0.00026,20.9182]
[1776515498194,27.93,76162.74,0.04,-0.58502,0.00026,20.9153]
[1776515500234,27.93,76166.61,0.04,-0.58401,0.00026,20.92796]
[1776515501221,27.93,76171.75,0.04,-0.58267,0.00026,20.94451]
[1776515506224,27.93,76173.49,0.04,-0.58221,0.00026,20.95011]
[1776515507465,27.93,76172.34,0.04,-0.5825,0.00026,20.94651]
[1776515508169,27.93,76172.34,0.04,-0.5825,0.00026,20.94653]
[1776515513178,27.94,76170.64,0.04,-0.58294,0.00026,20.94118]
[1776515517265,27.94,76176.09,0.04,-0.58151,0.00026,20.95861]
[1776515522331,27.94,76179.07,0.04,-0.58072,0.00026,20.96804]
[1776515523271,27.94,76166.33,0.04,-0.58404,0.00026,20.92757]
[1776515526276,27.95,76171.21,0.04,-0.58276,0.00026,20.94337]
[1776515531294,27.95,76169.61,0.04,-0.58316,0.00026,20.93842]
[1776515536374,27.96,76171.8,0.04,-0.58257,0.00026,20.9456]
[1776515541416,27.96,76173.51,0.04,-0.58211,0.00026,20.95118]
[1776515546433,27.97,76175.68,0.04,-0.58153,0.00026,20.95824]
[1776515551450,27.97,76175.68,0.04,-0.58153,0.00026,20.95417]
[1776515552315,27.97,76175.68,0.04,-0.58153,0.00026,20.95417]
[1776515552478,27.97,76184.16,0.04,-0.57932,0.00026,20.98062]
[1776515555283,27.97,76195.17,0.04,-0.57645,0.00026,21.01395]
[1776515558879,27.97,76199.54,0.04,-0.5753,0.00026,21.0269]
[1776515564361,27.98,76200.66,0.04,-0.57501,0.00026,21.03023]
[1776515566539,27.98,76205.62,0.04,-0.57371,0.00026,21.04466]
[1776515567656,27.98,76205.62,0.04,-0.57371,0.00026,21.04466]
[1776515567754,27.98,76205.43,0.04,-0.57376,0.00026,21.04412]
[1776515574597,27.98,76203.47,0.04,-0.57426,0.00026,21.03852]
[1776515575903,27.98,76203.47,0.04,-0.57426,0.00026,21.03852]
[1776515575983,27.98,76203.47,0.04,-0.57426,0.00026,21.03852]
[1776515576340,27.98,76209.92,0.04,-0.57258,0.00026,21.05705]
[1776515577364,27.98,76213.94,0.04,-0.57152,0.00026,21.0684]
[1776515582382,27.98,76213.84,0.04,-0.57155,0.00026,21.0681]
[1776515583319,27.98,76208.96,0.04,-0.57283,0.00026,21.05429]
[1776515588327,27.98,76207.87,0.04,-0.57311,0.00026,21.05118]
[1776515593372,27.98,76207.75,0.04,-0.57315,0.00026,21.05081]
[1776515595208,27.98,76203.56,0.04,-0.57424,0.00026,21.03873]
[1776515597106,27.98,76203.08,0.04,-0.57437,0.00026,21.03734]
[1776515597303,27.98,76203.3,0.04,-0.57431,0.00026,21.03797]
[1776515598348,27.98,76208.67,0.04,-0.57291,0.00026,21.05342]
[1776515600916,27.98,76210.12,0.04,-0.57253,0.00026,21.05753]
[1776515601282,27.98,76210.12,0.04,-0.57253,0.00026,21.05752]
[1776515606317,27.98,76210.85,0.04,-0.57235,0.00026,21.05954]
[1776515611330,27.97,76209.85,0.04,-0.57261,0.00026,21.05666]
[1776515616356,27.97,76211.18,0.04,-0.57228,0.00026,21.05622]
[1776515621364,27.97,76210.02,0.04,-0.57259,0.00026,21.0529]
[1776515626422,27.97,76209.17,0.04,-0.57282,0.00026,21.05041]
[1776515631473,27.97,76208.82,0.04,-0.57292,0.00026,21.04934]
[1776515635253,27.97,76208.46,0.04,-0.57301,0.00026,21.04829]
[1776515635289,27.97,76208.46,0.04,-0.57301,0.00026,21.04829]
[1776515635355,27.97,76210.37,0.04,-0.57252,0.00026,21.05372]
[1776515637392,27.96,76212.97,0.04,-0.57184,0.00026,21.06105]
[1776515638422,27.96,76214.16,0.04,-0.57153,0.00026,21.0644]
[1776515639406,27.96,76214.16,0.04,-0.57153,0.00026,21.0644]
[1776515639408,27.97,76214.16,0.04,-0.57153,0.00026,21.06441]
[1776515645090,27.96,76214.58,0.04,-0.57142,0.00026,21.06552]
[1776515650125,27.96,76216.48,0.04,-0.57093,0.00026,21.07075]
[1776515654156,27.95,76220.83,0.04,-0.56981,0.00026,21.08266]
[1776515659187,27.95,76222.94,0.04,-0.56927,0.00026,21.08835]
[1776515662748,27.95,76222.19,0.04,-0.56947,0.00026,21.0862]
[1776515663393,27.95,76213.79,0.04,-0.57167,0.00026,21.06288]
[1776515664371,27.95,76208.18,0.04,-0.57314,0.00026,21.04696]
[1776515665766,27.95,76206.88,0.04,-0.57348,0.00026,21.04325]
[1776515666435,27.95,76206.2,0.04,-0.57365,0.00026,21.04131]
[1776515670375,27.95,76202.1,0.04,-0.57472,0.00026,21.02945]
[1776515671073,27.95,76202.1,0.04,-0.57472,0.00026,21.02945]
[1776515671272,27.95,76202.1,0.04,-0.57474,0.00026,21.02526]
[1776515674305,27.95,76201.56,0.04,-0.57488,0.00026,21.02369]
[1776515676311,27.95,76197.65,0.04,-0.5759,0.00026,21.01218]
[1776515679725,27.95,76197.36,0.04,-0.57598,0.00026,21.01131]
[1776515685372,27.95,76197.87,0.04,-0.57585,0.00026,21.0128]
[1776515690573,27.95,76198.19,0.04,-0.57577,0.00026,21.01373]
[1776515696449,27.95,76196.78,0.04,-0.57613,0.00026,21.00956]
[1776515699470,27.95,76192.38,0.04,-0.57728,0.00026,20.9964]
[1776515701346,27.95,76191.21,0.04,-0.57759,0.00026,20.99285]
[1776515701452,27.95,76191.21,0.04,-0.57759,0.00026,20.99285]
[1776515701486,27.95,76191.4,0.04,-0.57755,0.00026,20.9934]
[1776515701522,27.95,76191.4,0.04,-0.57755,0.00026,20.9934]
[1776515703502,27.94,76183.29,0.04,-0.57967,0.00026,20.96862]
[1776515703665,27.94,76183.29,0.04,-0.57967,0.00026,20.96862]
[1776515704505,27.95,76181.67,0.04,-0.58009,0.00026,20.96362]
[1776515705514,27.95,76173.24,0.04,-0.58228,0.00026,20.93715]
[1776515706520,27.95,76171.01,0.04,-0.58286,0.00026,20.93011]
[1776515707527,27.95,76164.47,0.04,-0.58456,0.00026,20.90901]
[1776515707609,27.95,76164.47,0.04,-0.58456,0.00026,20.90901]
[1776515707692,27.95,76164.47,0.04,-0.58456,0.00026,20.90901]
[1776515708533,27.95,76157.97,0.04,-0.58625,0.00026,20.88769]
[1776515710189,27.95,76159.57,0.04,-0.58583,0.00026,20.89301]
[1776515710547,27.95,76159.39,0.04,-0.58588,0.00026,20.89245]
[1776515713569,27.95,76155.41,0.04,-0.5869,0.00026,20.87935]
[1776515714154,27.95,76155.41,0.04,-0.5869,0.00026,20.87935]
[1776515714576,27.95,76152.33,0.04,-0.5877,0.00026,20.86911]
[1776515716238,27.95,76149.97,0.04,-0.5883,0.00026,20.8612]
[1776515716586,27.96,76149.23,0.04,-0.58849,0.00026,20.85876]
[1776515721615,27.96,76147.32,0.04,-0.58896,0.00026,20.85256]
[1776515722581,27.96,76143.56,0.04,-0.58993,0.00026,20.83977]
[1776515723374,27.96,76143.56,0.04,-0.58993,0.00026,20.83977]
[1776515723397,27.96,76143.56,0.04,-0.58993,0.00026,20.83977]
[1776515723454,27.96,76143.56,0.04,-0.58993,0.00026,20.83977]
[1776515723524,27.96,76143.56,0.04,-0.58993,0.00026,20.83977]
[1776515723543,27.97,76140.83,0.04,-0.59064,0.00026,20.83044]
[1776515724279,27.97,76135.92,0.04,-0.59191,0.00026,20.81335]
[1776515725608,27.97,76133.46,0.04,-0.59254,0.00026,20.80477]
[1776515726526,27.97,76131.09,0.04,-0.59315,0.00026,20.79645]
[1776515731532,27.97,76131.47,0.04,-0.59303,0.00026,20.79804]
[1776515736565,27.98,76131.24,0.04,-0.59308,0.00026,20.79336]
[1776515736883,27.98,76130.89,0.04,-0.59317,0.00026,20.79212]
[1776515737596,27.99,76130.89,0.04,-0.59316,0.00026,20.79224]
[1776515738546,27.99,76125.17,0.04,-0.59464,0.00026,20.77191]
[1776515743607,27.99,76126.75,0.04,-0.59421,0.00026,20.77777]
[1776515748616,28.0,76125.8,0.04,-0.59443,0.00026,20.7747]
[1776515753658,28.01,76126.92,0.04,-0.59412,0.00026,20.77907]
[1776515757577,28.01,76134.22,0.04,-0.59221,0.00026,20.80517]
[1776515758555,28.01,76137.16,0.04,-0.59144,0.00026,20.81552]
[1776515761064,28.02,76138.14,0.04,-0.59117,0.00026,20.81916]
[1776515761474,28.02,76137.78,0.04,-0.59126,0.00026,20.81791]
[1776515766523,28.03,76136.1,0.04,-0.59167,0.00026,20.81238]
[1776515767971,28.03,76136.1,0.04,-0.59166,0.00026,20.81254]
[1776515768041,28.03,76136.1,0.04,-0.59166,0.00026,20.81254]
[1776515768068,28.03,76136.1,0.04,-0.59166,0.00026,20.81254]
[1776515768114,28.03,76133.8,0.04,-0.59225,0.00026,20.80451]
[1776515769133,28.03,76133.8,0.04,-0.59225,0.00026,20.80451]
[1776515769192,28.03,76133.8,0.04,-0.59225,0.00026,20.80451]
[1776515772445,28.04,76135.96,0.04,-0.59167,0.00026,20.81229]
[1776515772606,28.04,76139.29,0.04,-0.5908,0.00026,20.824]
[1776515773544,28.04,76145.44,0.04,-0.5892,0.00026,20.84515]
[1776515776854,28.05,76147.82,0.04,-0.58857,0.00026,20.85339]
[1776515777531,28.05,76147.92,0.04,-0.58854,0.00026,20.85383]
[1776515777856,28.05,76147.92,0.04,-0.58854,0.00026,20.85383]
[1776515778222,28.05,76151.91,0.04,-0.58751,0.00026,20.86724]
[1776515784357,28.05,76155.13,0.04,-0.58666,0.00026,20.87815]
[1776515790503,28.06,76156.88,0.04,-0.58617,0.00026,20.88437]
[1776515791948,28.06,76156.88,0.04,-0.58617,0.00026,20.88437]
[1776515792060,28.06,76156.88,0.04,-0.58617,0.00026,20.88437]
[1776515793643,28.07,76168.81,0.04,-0.58308,0.00026,20.91898]
[1776515793820,28.07,76168.81,0.04,-0.58308,0.00026,20.91898]
[1776515794623,28.07,76172.77,0.04,-0.58205,0.00026,20.93156]
[1776515794976,28.07,76172.77,0.04,-0.58205,0.00026,20.93156]
[1776515795088,28.07,76172.77,0.04,-0.58205,0.00026,20.93156]
[1776515795628,28.07,76173.53,0.04,-0.58185,0.00026,20.93396]
[1776515800254,28.07,76172.51,0.04,-0.58212,0.00026,20.93075]
[1776515800611,28.07,76172.96,0.04,-0.582,0.00026,20.93218]
[1776515801649,28.07,76164.13,0.04,-0.58429,0.00026,20.90398]
[1776515802595,28.07,76160.53,0.04,-0.58522,0.00026,20.89231]
[1776515806684,28.07,76164.38,0.04,-0.58422,0.00026,20.90488]
[1776515811722,28.07,76164.38,0.04,-0.58421,0.00026,20.90501]
[1776515816623,28.08,76170.99,0.04,-0.58249,0.00026,20.92625]
[1776515819557,28.08,76174.89,0.04,-0.58147,0.00026,20.93859]
[1776515821694,28.08,76178.84,0.04,-0.58044,0.00026,20.95094]
[1776515824069,28.08,76178.28,0.04,-0.58058,0.00026,20.94922]
[1776515824617,28.08,76173.79,0.04,-0.58175,0.00026,20.93521]
[1776515826249,28.08,76172.42,0.04,-0.5821,0.00026,20.93089]
[1776515826325,28.08,76172.42,0.04,-0.5821,0.00026,20.93089]
[1776515826502,28.08,76172.42,0.04,-0.5821,0.00026,20.93089]
[1776515826649,28.08,76169.29,0.04,-0.58291,0.00026,20.92098]
[1776515827646,28.08,76163.54,0.04,-0.5844,0.00026,20.90255]
[1776515829559,28.08,76161.0,0.04,-0.58506,0.00026,20.89436]
[1776515829611,28.08,76161.0,0.04,-0.58506,0.00026,20.89436]
[1776515829620,28.08,76159.83,0.04,-0.58535,0.00026,20.89059]
[1776515832113,28.09,76160.46,0.04,-0.58518,0.00026,20.89277]
[1776515832603,28.09,76159.21,0.04,-0.5855,0.00026,20.88869]
[1776515837614,28.09,76157.71,0.04,-0.58588,0.00026,20.88393]
[1776515842652,28.1,76154.21,0.04,-0.58677,0.00026,20.8726]
[1776515842661,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515842893,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515842923,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515842952,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843029,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843115,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843233,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843359,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843459,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843549,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843669,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843704,28.1,76150.6,0.04,-0.5877,0.00026,20.86063]
[1776515843679,28.1,76149.99,0.04,-0.58785,0.00026,20.85864]
[1776515843888,28.1,76149.99,0.04,-0.58785,0.00026,20.85864]
[1776515843804,28.1,76149.99,0.04,-0.58785,0.00026,20.85864]
[1776515846533,28.1,76149.99,0.04,-0.58784,0.00026,20.85874]
[1776515846598,28.1,76149.99,0.04,-0.58784,0.00026,20.85874]
[1776515846648,28.1,76149.48,0.04,-0.58797,0.00026,20.85709]
[1776515846788,28.1,76149.48,0.04,-0.58797,0.00026,20.85709]
[1776515846811,28.1,76149.48,0.04,-0.58797,0.00026,20.85709]
[1776515846829,28.1,76149.48,0.04,-0.58797,0.00026,20.85709]
[1776515847457,28.1,76149.48,0.04,-0.58797,0.00026,20.85709]
[1776515847540,28.11,76145.95,0.04,-0.58887,0.00026,20.84529]
[1776515848625,28.11,76145.95,0.04,-0.58887,0.00026,20.84529]
[1776515848641,28.11,76145.95,0.04,-0.58887,0.00026,20.84529]
[1776515848760,28.11,76145.82,0.04,-0.58891,0.00026,20.84485]
[1776515849713,28.11,76145.82,0.04,-0.58891,0.00026,20.84485]
[1776515849531,28.11,76145.82,0.04,-0.5889,0.00026,20.84487]
[1776515850665,28.11,76136.78,0.04,-0.59124,0.00026,20.81393]
[1776515851595,28.11,76128.04,0.04,-0.5935,0.00026,20.77916]
[1776515853628,28.11,76128.04,0.04,-0.5935,0.00026,20.77916]
[1776515853729,28.11,76122.25,0.04,-0.59499,0.00026,20.75858]
[1776515856782,28.11,76121.91,0.04,-0.59506,0.00026,20.75764]
[1776515856843,28.11,76121.91,0.04,-0.59506,0.00026,20.75764]
[1776515857588,28.12,76121.91,0.04,-0.59505,0.00026,20.75773]
[1776515858605,28.12,76115.47,0.04,-0.5967,0.00026,20.73449]
[1776515860345,28.12,76115.47,0.04,-0.5967,0.00026,20.73455]
[1776515860713,28.12,76113.73,0.04,-0.59715,0.00026,20.72821]
[1776515865731,28.12,76114.03,0.04,-0.59706,0.00026,20.72938]
[1776515870728,28.12,76106.05,0.04,-0.59911,0.00026,20.70001]
[1776515870766,28.12,76106.05,0.04,-0.59911,0.00026,20.70001]
[1776515870859,28.12,76106.05,0.04,-0.59911,0.00026,20.70001]
[1776515870937,28.12,76106.05,0.04,-0.59911,0.00026,20.70001]
[1776515871685,28.12,76106.05,0.04,-0.59911,0.00026,20.70002]
[1776515872692,28.12,76098.45,0.04,-0.60106,0.00026,20.67143]
[1776515874710,28.12,76097.71,0.04,-0.60125,0.00026,20.66857]
[1776515874775,28.12,76097.71,0.04,-0.60125,0.00026,20.66857]
[1776515875713,28.12,76095.12,0.04,-0.60192,0.00026,20.65875]
[1776515876720,28.12,76090.82,0.04,-0.60302,0.00026,20.64227]
[1776515877640,28.12,76090.82,0.04,-0.60302,0.00026,20.64227]
[1776515877727,28.12,76088.58,0.04,-0.60359,0.00026,20.63368]
[1776515881756,28.12,76092.24,0.04,-0.60265,0.00026,20.64773]
[1776515887648,28.12,76093.66,0.04,-0.6023,0.00026,20.65308]
[1776515887772,28.12,76093.66,0.04,-0.6023,0.00026,20.65308]
[1776515888180,28.12,76089.76,0.04,-0.6033,0.00026,20.63807]
[1776515889291,28.12,76084.89,0.04,-0.60454,0.00026,20.61914]
[1776515890404,28.12,76089.69,0.04,-0.60332,0.00026,20.63778]
[1776515891358,28.12,76089.69,0.04,-0.60332,0.00026,20.63778]
[1776515891447,28.12,76096.44,0.04,-0.60159,0.00026,20.66366]
[1776515892342,28.12,76095.72,0.04,-0.60177,0.00026,20.66089]
[1776515897867,28.12,76097.89,0.04,-0.60122,0.00026,20.66906]
[1776515902722,28.12,76098.36,0.04,-0.60109,0.00026,20.67105]
[1776515903528,28.12,76101.34,0.04,-0.60031,0.00026,20.68243]
[1776515908944,28.12,76102.33,0.04,-0.60007,0.00026,20.68605]
[1776515913980,28.12,76101.35,0.04,-0.60035,0.00026,20.678]
[1776515917793,28.12,76100.46,0.04,-0.60058,0.00026,20.67456]
[1776515917803,28.12,76100.66,0.04,-0.60053,0.00026,20.67531]
[1776515922866,28.11,76102.67,0.04,-0.60003,0.00026,20.68272]
[1776515924747,28.11,76096.44,0.04,-0.60163,0.00026,20.65914]
[1776515927757,28.11,76092.79,0.04,-0.60257,0.00026,20.64513]
[1776515928743,28.11,76088.87,0.04,-0.60356,0.00026,20.63011]
[1776515934510,28.11,76089.93,0.04,-0.6033,0.00026,20.63412]
[1776515935206,28.11,76089.93,0.04,-0.6033,0.00026,20.63412]
[1776515935238,28.11,76090.76,0.04,-0.60309,0.00026,20.63732]
[1776515938741,28.11,76091.42,0.04,-0.60292,0.00026,20.63983]
[1776515938827,28.11,76094.11,0.04,-0.60223,0.00026,20.65012]
[1776515943295,28.11,76097.94,0.04,-0.60126,0.00026,20.66462]
[1776515947218,28.11,76094.54,0.04,-0.60214,0.00026,20.65158]
[1776515952253,28.11,76096.73,0.04,-0.60158,0.00026,20.6598]
[1776515958296,28.1,76098.82,0.04,-0.60106,0.00026,20.66763]
[1776515960455,28.1,76104.32,0.04,-0.59965,0.00026,20.68829]
[1776515966352,28.1,76105.76,0.04,-0.59929,0.00026,20.69351]
[1776515974556,28.1,76107.79,0.04,-0.59877,0.00026,20.70101]
[1776515980105,28.1,76107.78,0.04,-0.5988,0.00026,20.69661]
[1776515980537,28.1,76099.04,0.04,-0.60105,0.00026,20.66381]
[1776515982236,28.1,76099.04,0.04,-0.60104,0.00026,20.66386]
[1776515982463,28.1,76093.32,0.04,-0.60251,0.00026,20.64204]
[1776515983524,28.1,76088.02,0.04,-0.60387,0.00026,20.62158]
[1776515984860,28.1,76083.7,0.04,-0.60498,0.00026,20.60474]
[1776515990220,28.1,76083.03,0.04,-0.60514,0.00026,20.6022]
[1776515990286,28.1,76081.66,0.04,-0.60549,0.00026,20.59681]
[1776515994546,28.1,76078.18,0.04,-0.60638,0.00026,20.58318]
[1776515999587,28.1,76071.92,0.04,-0.60797,0.00026,20.55834]
[1776516002667,28.1,76070.02,0.04,-0.60845,0.00026,20.55072]
[1776516002755,28.1,76068.97,0.04,-0.60871,0.00026,20.54656]
[1776516005234,28.11,76068.5,0.04,-0.60883,0.00026,20.54473]
[1776516005624,28.11,76067.85,0.04,-0.60899,0.00026,20.54214]
[1776516006633,28.11,76063.73,0.04,-0.61004,0.00026,20.52542]
[1776516008091,28.11,76061.06,0.04,-0.61072,0.00026,20.51459]
[1776516008645,28.11,76056.36,0.04,-0.61191,0.00025,20.4952]
[1776516009657,28.11,76060.68,0.04,-0.61081,0.00026,20.51308]
[1776516015694,28.11,76061.37,0.04,-0.61061,0.00025,20.51619]
[1776516019722,28.12,76066.8,0.04,-0.60922,0.00026,20.53853]
[1776516020900,28.12,76066.8,0.04,-0.60922,0.00026,20.53853]
[1776516020820,28.12,76071.03,0.04,-0.60813,0.00026,20.55565]
[1776516021737,28.12,76071.03,0.04,-0.60813,0.00026,20.55568]
[1776516022204,28.12,76071.03,0.04,-0.60813,0.00026,20.55568]
[1776516022745,28.12,76073.43,0.04,-0.60752,0.00026,20.56535]
[1776516023751,28.12,76077.3,0.04,-0.60653,0.00026,20.58077]
[1776516026330,28.12,76078.03,0.04,-0.60634,0.00026,20.58368]
[1776516026744,28.12,76079.34,0.04,-0.606,0.00026,20.58888]
[1776516028757,28.12,76079.34,0.04,-0.606,0.00026,20.58888]
[1776516028856,28.12,76079.34,0.04,-0.606,0.00026,20.58888]
[1776516033836,28.12,76082.85,0.04,-0.60512,0.00026,20.59846]
[1776516038858,28.12,76081.56,0.04,-0.60545,0.00026,20.59338]
[1776516039895,28.12,76081.56,0.04,-0.60545,0.00026,20.59338]
[1776516039924,28.12,76081.35,0.04,-0.60551,0.00026,20.59255]
[1776516045103,28.12,76080.1,0.04,-0.60583,0.00026,20.58762]
[1776516045906,28.12,76084.65,0.04,-0.60466,0.00026,20.60548]
[1776516047045,28.12,76087.46,0.04,-0.60394,0.00026,20.61643]
[1776516047067,28.12,76087.46,0.04,-0.60394,0.00026,20.61643]
[1776516047935,28.12,76089.77,0.04,-0.60335,0.00026,20.62537]
[1776516049814,28.12,76089.77,0.04,-0.60335,0.00026,20.62541]
[1776516049932,28.12,76090.85,0.04,-0.60307,0.00026,20.62965]
[1776516054038,28.12,76093.86,0.04,-0.60229,0.00026,20.64132]
[1776516054094,28.12,76093.86,0.04,-0.60229,0.00026,20.64132]
[1776516054968,28.13,76094.96,0.04,-0.602,0.00026,20.64563]
[1776516055975,28.13,76086.62,0.04,-0.60414,0.00026,20.61349]
[1776516058030,28.13,76085.21,0.04,-0.6045,0.00026,20.60799]
[1776516058996,28.13,76085.03,0.04,-0.60455,0.00026,20.60728]
[1776516064030,28.12,76081.37,0.04,-0.60549,0.00026,20.59289]
[1776516065409,28.12,76077.86,0.04,-0.60638,0.00026,20.57903]
[1776516071079,28.12,76080.79,0.04,-0.60563,0.00026,20.5906]
[1776516074562,28.12,76080.15,0.04,-0.6058,0.00026,20.58804]
[1776516074640,28.12,76082.71,0.04,-0.60515,0.00026,20.5981]
[1776516075549,28.12,76082.71,0.04,-0.60515,0.00026,20.5981]
[1776516075629,28.12,76086.31,0.04,-0.60422,0.00026,20.61217]
[1776516078954,28.13,76090.92,0.04,-0.60303,0.00026,20.63023]
[1776516080459,28.13,76092.11,0.04,-0.60272,0.00026,20.63486]
[1776516080974,28.13,76094.41,0.04,-0.60213,0.00026,20.64371]
[1776516084007,28.13,76097.94,0.04,-0.60121,0.00026,20.6573]
[1776516086947,28.14,76102.17,0.04,-0.60012,0.00026,20.67342]
[1776516091996,28.14,76103.9,0.04,-0.59967,0.00026,20.67587]
[1776516097006,28.14,76105.89,0.04,-0.59915,0.00026,20.68343]
[1776516098148,28.14,76101.84,0.04,-0.60019,0.00026,20.66837]
[1776516104315,28.15,76099.68,0.04,-0.60072,0.00026,20.66046]
[1776516109354,28.15,76096.35,0.04,-0.60156,0.00026,20.64813]
[1776516114387,28.16,76097.01,0.04,-0.60138,0.00026,20.6508]
[1776516119425,28.16,76100.02,0.04,-0.60059,0.00026,20.66237]
[1776516124460,28.16,76102.17,0.04,-0.60003,0.00026,20.67065]
[1776516129495,28.17,76103.27,0.04,-0.59973,0.00026,20.67494]
[1776516131012,28.17,76106.92,0.04,-0.59879,0.00026,20.68859]
[1776516136040,28.17,76109.41,0.04,-0.59814,0.00026,20.69789]
[1776516136023,28.17,76105.96,0.04,-0.59903,0.00026,20.68517]
[1776516137009,28.17,76100.51,0.04,-0.60042,0.00026,20.66481]
[1776516139589,28.17,76097.61,0.04,-0.60117,0.00026,20.65387]
[1776516139731,28.17,76096.9,0.04,-0.60135,0.00026,20.65121]
[1776516146040,28.18,76096.1,0.04,-0.60154,0.00026,20.64832]
[1776516149634,28.18,76099.77,0.04,-0.60059,0.00026,20.66227]
[1776516153663,28.18,76104.53,0.04,-0.59939,0.00026,20.67594]
[1776516159707,28.18,76106.87,0.04,-0.59878,0.00026,20.68479]
[1776516164740,28.19,76106.58,0.04,-0.59883,0.00026,20.684]
[1776516170413,28.19,76105.78,0.04,-0.59903,0.00026,20.68114]
[1776516175819,28.2,76106.53,0.04,-0.5988,0.00026,20.68442]
[1776516177832,28.2,76110.28,0.04,-0.59783,0.00026,20.69835]
[1776516182862,28.21,76111.3,0.04,-0.59755,0.00026,20.70226]
[1776516188072,28.21,76110.26,0.04,-0.5978,0.00026,20.69867]
[1776516192735,28.21,76110.92,0.04,-0.59762,0.00026,20.70132]
[1776516192871,28.21,76110.92,0.04,-0.59762,0.00026,20.70132]
[1776516193152,28.22,76120.36,0.04,-0.59519,0.00026,20.7356]
[1776516193256,28.22,76120.36,0.04,-0.59519,0.00026,20.7356]
[1776516193512,28.22,76120.36,0.04,-0.59519,0.00026,20.7356]
[1776516193640,28.22,76120.36,0.04,-0.59519,0.00026,20.7356]
[1776516193910,28.22,76120.36,0.04,-0.59519,0.00026,20.7356]
[1776516193955,28.22,76135.89,0.04,-0.59119,0.00026,20.79029]
[1776516195661,28.22,76135.89,0.04,-0.59119,0.00026,20.79029]
[1776516195965,28.22,76135.41,0.04,-0.5913,0.00026,20.78871]
[1776516201000,28.23,76136.28,0.04,-0.59105,0.00026,20.79212]
[1776516202008,28.23,76144.54,0.04,-0.58892,0.00026,20.82033]
[1776516203015,28.23,76148.77,0.04,-0.58782,0.00026,20.83457]
[1776516204022,28.24,76152.3,0.04,-0.58691,0.00026,20.84633]
[1776516205028,28.24,76157.64,0.04,-0.58553,0.00026,20.86389]
[1776516205636,28.24,76157.64,0.04,-0.58553,0.00026,20.86389]
[1776516206126,28.24,76160.8,0.04,-0.58471,0.00026,20.87417]
[1776516211198,28.24,76161.05,0.04,-0.58465,0.00026,20.87093]
[1776516211389,28.24,76161.05,0.04,-0.58465,0.00026,20.87093]
[1776516212131,28.24,76164.0,0.04,-0.58388,0.00026,20.88044]
[1776516212579,28.24,76164.0,0.04,-0.58388,0.00026,20.88044]
[1776516212733,28.24,76164.0,0.04,-0.58388,0.00026,20.88044]
[1776516212737,28.24,76164.0,0.04,-0.58388,0.00026,20.88044]
[1776516213147,28.24,76174.89,0.04,-0.58107,0.00026,20.9148]
[1776516215166,28.25,76174.11,0.04,-0.58126,0.00026,20.91245]
[1776516220136,28.25,76170.39,0.04,-0.58221,0.00026,20.90104]
[1776516225168,28.26,76172.3,0.04,-0.58169,0.00026,20.90722]
[1776516230184,28.26,76172.69,0.04,-0.58158,0.00026,20.90859]
[1776516235241,28.27,76171.48,0.04,-0.58187,0.00026,20.90504]
[1776516237212,28.27,76175.14,0.04,-0.58092,0.00026,20.91651]
[1776516242240,28.28,76177.56,0.04,-0.58027,0.00026,20.92424]
[1776516247261,28.28,76177.49,0.04,-0.58027,0.00026,20.92419]
[1776516252275,28.29,76178.79,0.04,-0.57992,0.00026,20.92839]
[1776516257380,28.3,76178.52,0.04,-0.57997,0.00026,20.92777]
[1776516262402,28.3,76178.52,0.04,-0.57995,0.00026,20.92796]
[1776516265625,28.31,76178.52,0.04,-0.57994,0.00026,20.92808]
[1776516265728,28.31,76178.52,0.04,-0.57994,0.00026,20.92808]
[1776516265819,28.31,76178.52,0.04,-0.57994,0.00026,20.92808]
[1776516265829,28.31,76187.53,0.04,-0.57762,0.00026,20.9553]
[1776516266883,28.31,76191.47,0.04,-0.57659,0.00026,20.96702]
[1776516268574,28.31,76191.47,0.04,-0.57659,0.00026,20.96702]
[1776516269164,28.31,76191.24,0.04,-0.57665,0.00026,20.96634]
[1776516274175,28.31,76194.6,0.04,-0.5758,0.00026,20.97198]
[1776516276285,28.31,76199.0,0.04,-0.57467,0.00026,20.98472]
[1776516278447,28.31,76198.48,0.04,-0.57481,0.00026,20.9832]
[1776516279157,28.3,76198.66,0.04,-0.57476,0.00026,20.98369]
[1776516279564,28.3,76198.66,0.04,-0.57476,0.00026,20.98369]
[1776516279600,28.3,76198.66,0.04,-0.57476,0.00026,20.98369]
[1776516279654,28.3,76198.66,0.04,-0.57476,0.00026,20.98369]
[1776516279689,28.3,76198.66,0.04,-0.57476,0.00026,20.98369]
[1776516279790,28.3,76194.78,0.04,-0.57576,0.00026,20.97243]
[1776516287023,28.3,76193.6,0.04,-0.57607,0.00026,20.96893]
[1776516292697,28.3,76194.95,0.04,-0.57573,0.00026,20.97284]
[1776516297542,28.3,76197.24,0.04,-0.57514,0.00026,20.97946]
[1776516298271,28.3,76196.6,0.04,-0.57531,0.00026,20.97759]
[1776516303279,28.3,76197.08,0.04,-0.57519,0.00026,20.97893]
[1776516308321,28.3,76194.85,0.04,-0.57577,0.00026,20.97238]
[1776516311234,28.29,76198.91,0.04,-0.57472,0.00026,20.98413]
[1776516312257,28.29,76202.6,0.04,-0.57377,0.00026,20.99471]
[1776516314044,28.29,76204.83,0.04,-0.57319,0.00026,21.00103]
[1776516314264,28.29,76209.64,0.04,-0.57195,0.00026,21.01454]
[1776516318192,28.29,76208.04,0.04,-0.57238,0.00026,21.00996]
[1776516322295,28.29,76197.51,0.04,-0.57511,0.00026,20.97983]
[1776516327306,28.28,76203.93,0.04,-0.57346,0.00026,20.99818]
[1776516330255,28.28,76205.57,0.04,-0.57304,0.00026,21.00278]
[1776516334616,28.28,76203.61,0.04,-0.57357,0.00026,20.99298]
[1776516334661,28.28,76203.61,0.04,-0.57357,0.00026,20.99298]
[1776516334703,28.28,76203.61,0.04,-0.57357,0.00026,20.99298]
[1776516334993,28.28,76203.61,0.04,-0.57357,0.00026,20.99296]
[1776516336247,28.28,76211.06,0.04,-0.57164,0.00026,21.01392]
[1776516337180,28.28,76211.06,0.04,-0.57164,0.00026,21.01392]
[1776516337268,28.28,76213.47,0.04,-0.57101,0.00026,21.02059]
[1776516340753,28.28,76213.59,0.04,-0.57098,0.00026,21.02093]
[1776516341298,28.28,76212.18,0.04,-0.57135,0.00026,21.01703]
[1776516346357,28.28,76210.77,0.04,-0.57171,0.00026,21.01316]
[1776516348896,28.28,76212.43,0.04,-0.57127,0.00026,21.01781]
[1776516349302,28.28,76212.71,0.04,-0.5712,0.00026,21.0186]
[1776516354336,28.28,76212.52,0.04,-0.57124,0.00026,21.01813]
[1776516354972,28.29,76212.59,0.04,-0.57122,0.00026,21.01833]
[1776516355142,28.29,76212.59,0.04,-0.57122,0.00026,21.01835]
[1776516356258,28.29,76225.66,0.04,-0.56783,0.00026,21.05376]
[1776516357773,28.29,76225.66,0.04,-0.56783,0.00026,21.05376]
[1776516358356,28.29,76226.63,0.04,-0.56757,0.00026,21.05639]
[1776516359216,28.29,76226.63,0.04,-0.56757,0.00026,21.05639]
[1776516359305,28.29,76226.57,0.04,-0.56759,0.00026,21.05626]
[1776516359621,28.29,76226.57,0.04,-0.56759,0.00026,21.05626]
[1776516359716,28.29,76226.57,0.04,-0.56759,0.00026,21.05626]
[1776516359809,28.29,76226.57,0.04,-0.56759,0.00026,21.05626]
[1776516359924,28.29,76226.57,0.04,-0.56759,0.00026,21.05626]
[1776516360174,28.29,76226.57,0.04,-0.56758,0.00026,21.05632]
[1776516361178,28.29,76239.19,0.04,-0.5643,0.00026,21.08895]
[1776516362184,28.29,76235.56,0.04,-0.56524,0.00026,21.07974]
[1776516362607,28.29,76235.56,0.04,-0.56524,0.00026,21.07974]
[1776516363281,28.29,76227.7,0.04,-0.56728,0.00026,21.05935]
[1776516365207,28.3,76217.37,0.04,-0.56996,0.00026,21.03171]
[1776516365394,28.3,76217.37,0.04,-0.56996,0.00026,21.03171]
[1776516365420,28.3,76217.37,0.04,-0.56996,0.00026,21.03171]
[1776516366342,28.3,76217.37,0.04,-0.56996,0.00026,21.03171]
[1776516366319,28.3,76227.47,0.04,-0.56734,0.00026,21.05877]
[1776516367222,28.3,76227.47,0.04,-0.56734,0.00026,21.05878]
[1776516368148,28.3,76227.47,0.04,-0.56734,0.00026,21.05878]
[1776516368336,28.3,76218.66,0.04,-0.56962,0.00026,21.03523]
[1776516369295,28.3,76213.51,0.04,-0.57096,0.00026,21.02116]
[1776516371331,28.3,76208.99,0.04,-0.57212,0.00026,21.00863]
[1776516371662,28.3,76208.99,0.04,-0.57212,0.00026,21.00863]
[1776516372387,28.3,76208.51,0.04,-0.57225,0.00026,21.00729]
[1776516375344,28.3,76204.86,0.04,-0.57319,0.00026,20.99701]
[1776516377395,28.3,76209.61,0.04,-0.57197,0.00026,21.01033]
[1776516381381,28.3,76217.83,0.04,-0.56983,0.00026,21.03305]
[1776516383392,28.3,76210.86,0.04,-0.57163,0.00026,21.01392]
[1776516386381,28.3,76211.21,0.04,-0.57153,0.00026,21.01496]
[1776516390382,28.31,76206.35,0.04,-0.57278,0.00026,21.00147]
[1776516395411,28.31,76205.72,0.04,-0.57295,0.00026,20.99562]
[1776516400532,28.32,76203.15,0.04,-0.57359,0.00026,20.98855]
[1776516405550,28.32,76205.17,0.04,-0.57305,0.00026,20.99446]
[1776516407511,28.33,76205.66,0.04,-0.57292,0.00026,20.99591]
[1776516408352,28.33,76206.09,0.04,-0.5728,0.00026,20.99716]
[1776516410300,28.33,76211.22,0.04,-0.57147,0.00026,21.01156]
[1776516415311,28.34,76214.2,0.04,-0.57068,0.00026,21.01989]
[1776516420324,28.34,76217.02,0.04,-0.56994,0.00026,21.02771]
[1776516425375,28.34,76217.54,0.04,-0.5698,0.00026,21.02923]
[1776516425861,28.34,76218.65,0.04,-0.56951,0.00026,21.03226]
[1776516426459,28.35,76218.99,0.04,-0.56942,0.00026,21.03319]
[1776516428365,28.35,76223.54,0.04,-0.56823,0.00026,21.04542]
[1776516433391,28.35,76225.56,0.04,-0.5677,0.00026,21.05083]
[1776516438428,28.35,76225.14,0.04,-0.56781,0.00026,21.04979]
[1776516439559,28.35,76228.96,0.04,-0.56681,0.00026,21.05985]
[1776516444600,28.35,76230.2,0.04,-0.56649,0.00026,21.06311]
[1776516449646,28.36,76229.82,0.04,-0.56658,0.00026,21.06215]
[1776516450058,28.36,76229.82,0.04,-0.56658,0.00026,21.06215]
[1776516450107,28.36,76229.82,0.04,-0.56658,0.00026,21.06215]
[1776516450200,28.36,76231.94,0.04,-0.56603,0.00026,21.06766]
[1776516453260,28.36,76221.91,0.04,-0.56865,0.00026,21.0371]
[1776516458866,28.36,76220.52,0.04,-0.56901,0.00026,21.03337]
[1776516459870,28.36,76224.66,0.04,-0.56794,0.00026,21.04441]
[1776516461355,28.36,76224.66,0.04,-0.56794,0.00026,21.04441]
[1776516461458,28.36,76224.66,0.04,-0.56794,0.00026,21.04441]
[1776516461456,28.36,76228.96,0.04,-0.56682,0.00026,21.05571]
[1776516466922,28.35,76228.03,0.04,-0.56707,0.00026,21.05324]
[1776516467893,28.35,76228.03,0.04,-0.56707,0.00026,21.05324]
[1776516468458,28.35,76227.27,0.04,-0.56727,0.00026,21.05123]
[1776516473477,28.35,76229.47,0.04,-0.5667,0.00026,21.05699]
[1776516475160,28.35,76230.22,0.04,-0.5665,0.00026,21.05895]
[1776516477575,28.36,76230.72,0.04,-0.56637,0.00026,21.06029]
[1776516481487,28.36,76231.04,0.04,-0.56627,0.00026,21.06123]
[1776516481521,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481720,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481738,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481813,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481842,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481883,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481900,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516481920,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516482003,28.36,76229.83,0.04,-0.56659,0.00026,21.05808]
[1776516482114,28.36,76214.95,0.04,-0.57044,0.00026,21.01838]
[1776516484047,28.36,76206.86,0.04,-0.57252,0.00026,20.99604]
[1776516484686,28.36,76206.86,0.04,-0.57252,0.00026,20.99604]
[1776516485057,28.36,76206.45,0.04,-0.57263,0.00026,20.99492]
[1776516490654,28.37,76207.4,0.04,-0.57237,0.00026,20.99772]
[1776516491743,28.37,76207.83,0.04,-0.57225,0.00026,20.99899]
[1776516492482,28.37,76196.03,0.04,-0.57529,0.00026,20.96547]
[1776516497499,28.38,76198.17,0.04,-0.57473,0.00026,20.97176]
[1776516498501,28.38,76205.69,0.04,-0.57278,0.00026,20.99321]
[1776516502527,28.38,76201.79,0.04,-0.57378,0.00026,20.98225]
[1776516506431,28.39,76207.77,0.04,-0.57222,0.00026,20.9993]
[1776516508501,28.39,76212.58,0.04,-0.57097,0.00026,21.0127]
[1776516511444,28.4,76207.69,0.04,-0.57223,0.00026,20.99508]
[1776516514464,28.4,76213.53,0.04,-0.57071,0.00026,21.01136]
[1776516515194,28.4,76213.53,0.04,-0.57071,0.00026,21.01136]
[1776516515341,28.4,76217.23,0.04,-0.56975,0.00026,21.02144]
[1776516517137,28.4,76217.23,0.04,-0.56975,0.00026,21.02148]
[1776516517169,28.4,76217.23,0.04,-0.56975,0.00026,21.02148]
[1776516517228,28.4,76217.23,0.04,-0.56975,0.00026,21.02148]
[1776516517437,28.4,76217.23,0.04,-0.56975,0.00026,21.02148]
[1776516517452,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516517834,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516517937,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516518298,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516519190,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516519276,28.41,76228.37,0.04,-0.56686,0.00026,21.05117]
[1776516519304,28.41,76233.86,0.04,-0.56543,0.00026,21.06539]
[1776516524337,28.42,76234.61,0.04,-0.56522,0.00026,21.06749]
[1776516527365,28.42,76238.32,0.04,-0.56425,0.00026,21.07694]
[1776516528810,28.42,76239.18,0.04,-0.56403,0.00026,21.0791]
[1776516529379,28.42,76238.83,0.04,-0.56412,0.00026,21.07823]
[1776516532101,28.42,76235.48,0.04,-0.56498,0.00026,21.06978]
[1776516532529,28.42,76230.03,0.04,-0.56639,0.00026,21.0558]
[1776516537551,28.42,76229.87,0.04,-0.56643,0.00026,21.05538]
[1776516540928,28.42,76228.31,0.04,-0.56684,0.00026,21.05133]
[1776516541480,28.42,76227.38,0.04,-0.56708,0.00026,21.0489]
[1776516543493,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516543874,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516543917,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516543944,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516544470,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516544526,28.42,76222.93,0.04,-0.56823,0.00026,21.03718]
[1776516544547,28.42,76219.68,0.04,-0.56907,0.00026,21.02851]
[1776516548512,28.42,76215.95,0.04,-0.57003,0.00026,21.01843]
[1776516553547,28.42,76212.95,0.04,-0.57081,0.00026,21.01021]
[1776516557576,28.42,76217.24,0.04,-0.56971,0.00026,21.02185]
[1776516557667,28.42,76217.24,0.04,-0.56971,0.00026,21.02185]
[1776516558583,28.42,76217.51,0.04,-0.56964,0.00026,21.02258]
[1776516559593,28.42,76225.28,0.04,-0.56763,0.00026,21.0433]
[1776516564605,28.41,76228.16,0.04,-0.56689,0.00026,21.05081]
[1776516565408,28.41,76227.72,0.04,-0.56701,0.00026,21.04965]
[1776516565632,28.41,76225.82,0.04,-0.5675,0.00026,21.04466]
[1776516570674,28.41,76224.33,0.04,-0.56789,0.00026,21.04069]
[1776516574671,28.41,76220.25,0.04,-0.56896,0.00026,21.02561]
[1776516579681,28.41,76220.56,0.04,-0.56889,0.00026,21.0264]
[1776516584750,28.41,76220.39,0.04,-0.56893,0.00026,21.0259]
[1776516589755,28.4,76219.99,0.04,-0.56904,0.00026,21.02479]
[1776516591822,28.4,76220.13,0.04,-0.56901,0.00026,21.02514]
[1776516593511,28.4,76227.75,0.04,-0.56704,0.00026,21.04528]
[1776516594962,28.4,76227.75,0.04,-0.56704,0.00026,21.04528]
[1776516595629,28.4,76227.24,0.04,-0.56718,0.00026,21.04391]
[1776516595686,28.4,76227.24,0.04,-0.56718,0.00026,21.04391]
[1776516595720,28.4,76227.24,0.04,-0.56718,0.00026,21.04391]
[1776516595748,28.4,76227.24,0.04,-0.56718,0.00026,21.04391]
[1776516595802,28.4,76227.24,0.04,-0.56718,0.00026,21.04391]
[1776516596233,28.4,76230.95,0.04,-0.56622,0.00026,21.05357]
[1776516597860,28.4,76235.54,0.04,-0.56503,0.00026,21.06533]
[1776516598744,28.4,76235.54,0.04,-0.56503,0.00026,21.06533]
[1776516598866,28.4,76235.02,0.04,-0.56517,0.00026,21.064]
[1776516602896,28.4,76244.82,0.04,-0.56263,0.00026,21.08856]
[1776516603903,28.4,76237.28,0.04,-0.56458,0.00026,21.06973]
[1776516604924,28.4,76232.51,0.04,-0.56582,0.00026,21.05755]
[1776516609944,28.4,76237.02,0.04,-0.56465,0.00026,21.06904]
[1776516614980,28.4,76233.75,0.04,-0.5655,0.00026,21.06068]
[1776516620015,28.4,76233.96,0.04,-0.56545,0.00026,21.0612]
[1776516624260,28.4,76244.51,0.04,-0.56272,0.00026,21.08771]
[1776516626449,28.39,76248.61,0.04,-0.56166,0.00026,21.09772]
[1776516632027,28.39,76249.49,0.04,-0.56145,0.00026,21.09564]
[1776516632130,28.39,76254.98,0.04,-0.56002,0.00026,21.10882]
[1776516634258,28.39,76251.22,0.04,-0.561,0.00026,21.09982]
[1776516636523,28.39,76242.18,0.04,-0.56334,0.00026,21.07771]
[1776516642171,28.4,76246.03,0.04,-0.56233,0.00026,21.08728]
[1776516648292,28.4,76248.04,0.04,-0.56181,0.00026,21.09225]
[1776516652346,28.4,76253.05,0.04,-0.5605,0.00026,21.10439]
[1776516657602,28.4,76254.5,0.04,-0.56012,0.00026,21.10788]
[1776516660528,28.4,76262.8,0.04,-0.55796,0.00026,21.12733]
[1776516662498,28.4,76258.08,0.04,-0.55919,0.00026,21.11636]
[1776516667616,28.41,76255.5,0.04,-0.55986,0.00026,21.1103]
[1776516667662,28.41,76259.66,0.04,-0.55878,0.00026,21.12008]
[1776516669363,28.41,76264.89,0.04,-0.55742,0.00026,21.13216]
[1776516674398,28.41,76268.74,0.04,-0.55642,0.00026,21.14088]
[1776516679433,28.41,76268.85,0.04,-0.55639,0.00026,21.14111]
[1776516684469,28.4,76269.57,0.04,-0.55621,0.00026,21.14272]
[1776516689503,28.4,76265.12,0.04,-0.55736,0.00026,21.13263]
[1776516690514,28.4,76258.34,0.04,-0.55912,0.00026,21.11696]
[1776516695546,28.41,76258.58,0.04,-0.55907,0.00026,21.11337]
[1776516700580,28.41,76260.2,0.04,-0.55865,0.00026,21.11718]
[1776516705616,28.41,76262.08,0.04,-0.55816,0.00026,21.1215]
[1776516710651,28.4,76262.45,0.04,-0.55807,0.00026,21.12232]
[1776516715685,28.4,76262.61,0.04,-0.55803,0.00026,21.1227]
[1776516722735,28.4,76261.0,0.04,-0.55845,0.00026,21.11894]
[1776516727770,28.4,76264.07,0.04,-0.55765,0.00026,21.12604]
[1776516732804,28.4,76268.81,0.04,-0.55642,0.00026,21.13683]
[1776516737839,28.41,76267.59,0.04,-0.55673,0.00026,21.13411]
[1776516742874,28.41,76265.71,0.04,-0.55721,0.00026,21.12988]
[1776516747909,28.41,76266.08,0.04,-0.55711,0.00026,21.13074]
[1776516750346,28.41,76262.0,0.04,-0.55817,0.00026,21.1214]
[1776516755965,28.4,76259.63,0.04,-0.55882,0.00026,21.11156]
[1776516761321,28.4,76259.8,0.04,-0.55879,0.00026,21.11186]
[1776516767042,28.39,76260.67,0.04,-0.55859,0.00026,21.11369]
[1776516770491,28.38,76256.63,0.04,-0.55965,0.00026,21.10414]
[1776516775101,28.37,76251.78,0.04,-0.56092,0.00026,21.09244]
[1776516780561,28.37,76251.65,0.04,-0.56097,0.00026,21.09199]
[1776516786713,28.36,76251.81,0.04,-0.56094,0.00026,21.09227]
[1776516792221,28.35,76254.68,0.04,-0.56022,0.00026,21.09898]
[1776516797253,28.35,76253.0,0.04,-0.56067,0.00026,21.09484]
[1776516802290,28.34,76253.23,0.04,-0.56063,0.00026,21.09528]
[1776516807326,28.34,76248.67,0.04,-0.56182,0.00026,21.08413]
[1776516812362,28.33,76249.08,0.04,-0.56174,0.00026,21.08084]
[1776516817397,28.33,76249.72,0.04,-0.56159,0.00026,21.0823]
[1776516822432,28.32,76251.36,0.04,-0.56117,0.00026,21.08618]
[1776516830912,28.31,76252.0,0.04,-0.56103,0.00026,21.08754]
[1776516840562,28.3,76251.86,0.04,-0.56109,0.00026,21.08702]
[1776516845597,28.3,76250.81,0.04,-0.56137,0.00026,21.08438]
[1776516851052,28.29,76249.87,0.04,-0.56163,0.00026,21.08198]
[1776516856674,28.29,76249.48,0.04,-0.56175,0.00026,21.08091]
[1776516861710,28.28,76249.22,0.04,-0.56183,0.00026,21.08018]
[1776516867751,28.28,76248.57,0.04,-0.56201,0.00026,21.07847]
[1776516872786,28.27,76247.93,0.04,-0.5622,0.00026,21.07262]
[1776516875808,28.27,76253.57,0.04,-0.56074,0.00026,21.08629]
[1776516876814,28.27,76248.64,0.04,-0.56203,0.00026,21.07429]
[1776516878842,28.27,76241.29,0.04,-0.56395,0.00026,21.05599]
[1776516883863,28.26,76241.14,0.04,-0.56399,0.00026,21.05558]
[1776516887307,28.26,76239.88,0.04,-0.56432,0.00026,21.05238]
[1776516887997,28.26,76239.88,0.04,-0.56432,0.00026,21.05237]
[1776516890009,28.26,76243.64,0.04,-0.56334,0.00026,21.06181]
[1776516895059,28.26,76241.41,0.04,-0.56393,0.00026,21.05618]
[1776516895156,28.26,76241.41,0.04,-0.56393,0.00026,21.05618]
[1776516895173,28.26,76241.41,0.04,-0.56393,0.00026,21.05618]
[1776516895248,28.26,76241.41,0.04,-0.56393,0.00026,21.05618]
[1776516895951,28.26,76241.41,0.04,-0.56393,0.00026,21.05617]
[1776516896955,28.26,76235.71,0.04,-0.56541,0.00026,21.04166]
[1776516899225,28.26,76233.03,0.04,-0.56611,0.00026,21.03473]
[1776516899736,28.26,76232.91,0.04,-0.56614,0.00026,21.03442]
[1776516907025,28.26,76234.21,0.04,-0.56581,0.00026,21.03774]
[1776516908195,28.26,76234.21,0.04,-0.56581,0.00026,21.03774]
[1776516909039,28.26,76233.9,0.04,-0.56589,0.00026,21.03694]
[1776516909146,28.26,76233.9,0.04,-0.56589,0.00026,21.03694]
[1776516910050,28.26,76244.28,0.04,-0.56319,0.00026,21.0633]
[1776516911053,28.26,76249.09,0.04,-0.56193,0.00026,21.07518]
[1776516916891,28.26,76250.21,0.04,-0.56164,0.00026,21.07793]
[1776516921895,28.26,76252.78,0.04,-0.56097,0.00026,21.08421]
[1776516923033,28.26,76244.98,0.04,-0.563,0.00026,21.06508]
[1776516924275,28.26,76241.02,0.04,-0.56403,0.00026,21.05516]
[1776516928171,28.26,76249.6,0.04,-0.56179,0.00026,21.07648]
[1776516929924,28.26,76253.32,0.04,-0.56082,0.00026,21.08553]
[1776516930191,28.26,76253.32,0.04,-0.56082,0.00026,21.08553]
[1776516930250,28.26,76253.32,0.04,-0.56082,0.00026,21.08553]
[1776516930394,28.26,76257.82,0.04,-0.55965,0.00026,21.0963]
[1776516931305,28.26,76265.05,0.04,-0.55777,0.00026,21.10904]
[1776516937234,28.27,76264.36,0.04,-0.55794,0.00026,21.10752]
[1776516942269,28.27,76264.86,0.04,-0.55781,0.00026,21.10872]
[1776516945367,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945459,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945597,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945727,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945868,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945972,28.27,76264.67,0.04,-0.55785,0.00026,21.1083]
[1776516945991,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946133,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946334,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946528,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946764,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946835,28.27,76264.43,0.04,-0.55791,0.00026,21.10776]
[1776516946883,28.27,76273.25,0.04,-0.55561,0.00026,21.12779]
[1776516947316,28.27,76273.25,0.04,-0.55561,0.00026,21.12779]
[1776516947403,28.27,76273.25,0.04,-0.55561,0.00026,21.12779]
[1776516947463,28.27,76273.25,0.04,-0.55561,0.00026,21.12779]
[1776516947503,28.27,76273.25,0.04,-0.55561,0.00026,21.12779]
[1776516947504,28.27,76266.97,0.04,-0.55725,0.00026,21.1136]
[1776516948714,28.27,76266.97,0.04,-0.55725,0.00026,21.1136]
[1776516948715,28.27,76266.97,0.04,-0.55725,0.00026,21.1136]
[1776516948765,28.27,76266.97,0.04,-0.55725,0.00026,21.1136]
[1776516949003,28.27,76266.97,0.04,-0.55725,0.00026,21.1136]
[1776516949045,28.27,76262.23,0.04,-0.55849,0.00026,21.10265]
[1776516951301,28.27,76259.38,0.04,-0.55923,0.00026,21.09595]
[1776516952041,28.27,76259.05,0.04,-0.55933,0.00026,21.09514]
[1776516955984,28.26,76255.23,0.04,-0.56033,0.00026,21.086]
[1776516961068,28.26,76255.76,0.04,-0.5602,0.00026,21.08721]
[1776516966126,28.26,76256.42,0.04,-0.56004,0.00026,21.08871]
[1776516971152,28.25,76258.89,0.04,-0.5594,0.00026,21.09451]
[1776516976120,28.25,76268.44,0.04,-0.55691,0.00026,21.11661]
[1776516979596,28.25,76268.35,0.04,-0.55694,0.00026,21.11636]
[1776516979714,28.25,76268.35,0.04,-0.55694,0.00026,21.11636]
[1776516979722,28.25,76268.35,0.04,-0.55694,0.00026,21.11636]
[1776516979848,28.25,76268.35,0.04,-0.55694,0.00026,21.11636]
[1776516979859,28.25,76268.35,0.04,-0.55694,0.00026,21.11636]
[1776516979970,28.25,76268.66,0.04,-0.55686,0.00026,21.11706]
[1776516980762,28.25,76268.66,0.04,-0.55686,0.00026,21.11706]
[1776516980840,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516981352,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516981391,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516981608,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516981856,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516982119,28.25,76217.99,0.04,-0.57008,0.00026,20.99017]
[1776516981928,28.25,76209.0,0.04,-0.57242,0.00026,20.96525]
[1776516982635,28.25,76209.0,0.04,-0.57242,0.00026,20.96525]
[1776516983093,28.25,76207.71,0.04,-0.57275,0.00026,20.96163]
[1776516984095,28.25,76208.4,0.04,-0.57257,0.00026,20.96355]
[1776516988040,28.25,76213.61,0.04,-0.57121,0.00026,20.97823]
[1776516989540,28.25,76213.61,0.04,-0.5712,0.00026,20.97826]
[1776516990111,28.25,76213.65,0.04,-0.57119,0.00026,20.97837]
[1776516995140,28.25,76212.55,0.04,-0.57149,0.00026,20.97112]
[1776516996999,28.25,76212.29,0.04,-0.57156,0.00026,20.97041]
[1776516997037,28.25,76212.18,0.04,-0.57159,0.00026,20.9701]
[1776517000329,28.25,76209.02,0.04,-0.57241,0.00026,20.96129]
[1776517001101,28.25,76208.79,0.04,-0.57247,0.00026,20.96064]
[1776517006106,28.25,76208.89,0.04,-0.57244,0.00026,20.96094]
[1776517010904,28.25,76207.87,0.04,-0.5727,0.00026,20.9581]
[1776517010916,28.25,76207.87,0.04,-0.5727,0.00026,20.9581]
[1776517010976,28.25,76207.87,0.04,-0.5727,0.00026,20.9581]
[1776517011761,28.26,76207.87,0.04,-0.5727,0.00026,20.95811]
[1776517015187,28.26,76207.72,0.04,-0.57274,0.00026,20.9577]
[1776517015194,28.26,76207.42,0.04,-0.57281,0.00026,20.95687]
[1776517021846,28.26,76207.42,0.04,-0.57281,0.00026,20.95692]
[1776517023848,28.26,76202.37,0.04,-0.57412,0.00026,20.94256]
[1776517028883,28.26,76201.75,0.04,-0.57428,0.00026,20.94078]
[1776517033487,28.26,76203.33,0.04,-0.57387,0.00026,20.94529]
[1776517034136,28.26,76205.42,0.04,-0.57333,0.00026,20.95121]
[1776517039164,28.26,76202.27,0.04,-0.57415,0.00026,20.9422]
[1776517044172,28.26,76202.32,0.04,-0.57414,0.00026,20.94235]
[1776517049258,28.26,76202.32,0.04,-0.57414,0.00026,20.94234]
[1776517051388,28.26,76202.32,0.04,-0.57416,0.00026,20.93813]
[1776517051407,28.26,76202.32,0.04,-0.57416,0.00026,20.93813]
[1776517051486,28.26,76202.32,0.04,-0.57416,0.00026,20.93813]
[1776517052115,28.26,76208.41,0.04,-0.57257,0.00026,20.95544]
[1776517053164,28.25,76213.22,0.04,-0.57133,0.00026,20.96883]
[1776517055121,28.25,76212.93,0.04,-0.57141,0.00026,20.968]
[1776517056187,28.25,76213.22,0.04,-0.57134,0.00026,20.96874]
[1776517061202,28.25,76213.59,0.04,-0.57125,0.00026,20.96965]
[1776517066277,28.24,76212.49,0.04,-0.57156,0.00026,20.96642]
[1776517069003,28.24,76212.49,0.04,-0.57156,0.00026,20.96636]
[1776517069172,28.24,76212.49,0.04,-0.57157,0.00026,20.96633]
[1776517070029,28.24,76212.49,0.04,-0.57157,0.00026,20.96633]
[1776517070182,28.24,76213.79,0.04,-0.57123,0.00026,20.96996]
[1776517072739,28.24,76216.06,0.04,-0.57063,0.00026,20.97629]
[1776517073153,28.24,76216.55,0.04,-0.5705,0.00026,20.97766]
[1776517078193,28.24,76218.64,0.04,-0.56994,0.00026,20.9835]
[1776517083242,28.25,76219.66,0.04,-0.56967,0.00026,20.98638]
[1776517087894,28.25,76221.32,0.04,-0.56924,0.00026,20.99086]
[1776517087998,28.25,76221.32,0.04,-0.56924,0.00026,20.99086]
[1776517088158,28.25,76221.16,0.04,-0.56928,0.00026,20.99043]
[1776517088292,28.25,76221.16,0.04,-0.56928,0.00026,20.99043]
[1776517088425,28.25,76221.16,0.04,-0.56928,0.00026,20.99043]
[1776517088492,28.25,76226.09,0.04,-0.56799,0.00026,21.00364]
[1776517090354,28.25,76226.09,0.04,-0.56799,0.00026,21.00367]
[1776517090425,28.25,76231.86,0.04,-0.56648,0.00026,21.01888]
[1776517095734,28.25,76229.32,0.04,-0.56714,0.00026,21.01229]
[1776517101397,28.25,76226.66,0.04,-0.56784,0.00026,21.00524]
[1776517107438,28.25,76226.19,0.04,-0.56796,0.00026,21.00397]
[1776517111467,28.25,76221.69,0.04,-0.56915,0.00026,20.98771]
[1776517116501,28.25,76219.4,0.04,-0.56974,0.00026,20.98152]
[1776517121535,28.25,76219.23,0.04,-0.56979,0.00026,20.98107]
[1776517128191,28.25,76219.26,0.04,-0.56978,0.00026,20.98115]
[1776517134627,28.25,76221.84,0.04,-0.56911,0.00026,20.98814]
[1776517139663,28.25,76221.37,0.04,-0.56923,0.00026,20.98686]
[1776517144700,28.25,76221.09,0.04,-0.5693,0.00026,20.98609]
[1776517153174,28.25,76220.2,0.04,-0.56954,0.00026,20.98367]
[1776517159326,28.25,76218.8,0.04,-0.5699,0.00026,20.97985]
[1776517164482,28.25,76218.28,0.04,-0.57004,0.00026,20.97844]
[1776517170957,28.25,76218.37,0.04,-0.57001,0.00026,20.97868]
[1776517173317,28.25,76213.45,0.04,-0.57132,0.00026,20.9609]
[1776517174912,28.25,76209.61,0.04,-0.57232,0.00026,20.95014]
[1776517179945,28.24,76209.81,0.04,-0.57229,0.00026,20.95051]
[1776517180514,28.24,76209.81,0.04,-0.57229,0.00026,20.95051]
[1776517180576,28.24,76209.81,0.04,-0.57229,0.00026,20.95051]
[1776517180953,28.24,76210.45,0.04,-0.57212,0.00026,20.95227]
[1776517183517,28.24,76209.77,0.04,-0.5723,0.00026,20.9504]
[1776517184280,28.24,76207.87,0.04,-0.57279,0.00026,20.94508]
[1776517189197,28.24,76204.83,0.04,-0.57357,0.00026,20.93652]
[1776517189263,28.24,76204.83,0.04,-0.57357,0.00026,20.93652]
[1776517192249,28.24,76207.13,0.04,-0.57298,0.00026,20.94304]
[1776517192350,28.24,76209.69,0.04,-0.57232,0.00026,20.9502]
[1776517192821,28.24,76209.69,0.04,-0.57232,0.00026,20.9502]
[1776517193036,28.24,76209.69,0.04,-0.57232,0.00026,20.9502]
[1776517194043,28.24,76214.03,0.04,-0.57119,0.00026,20.96227]
[1776517195062,28.24,76217.66,0.04,-0.57025,0.00026,20.97223]
[1776517200126,28.23,76216.82,0.04,-0.57048,0.00026,20.96976]
[1776517201972,28.23,76217.04,0.04,-0.57043,0.00026,20.97033]
[1776517202008,28.23,76217.04,0.04,-0.57043,0.00026,20.97033]
[1776517202067,28.23,76217.04,0.04,-0.57043,0.00026,20.97033]
[1776517202200,28.23,76208.66,0.04,-0.57262,0.00026,20.94699]
[1776517204126,28.23,76204.64,0.04,-0.57366,0.00026,20.93562]
[1776517206262,28.23,76203.96,0.04,-0.57383,0.00026,20.93368]
[1776517206357,28.23,76211.23,0.04,-0.57194,0.00026,20.95422]
[1776517208256,28.23,76215.64,0.04,-0.5708,0.00026,20.96641]
[1776517211175,28.23,76215.09,0.04,-0.57095,0.00026,20.96483]
[1776517211350,28.22,76214.41,0.04,-0.57114,0.00026,20.96288]
[1776517217220,28.22,76214.12,0.04,-0.57123,0.00026,20.96191]
[1776517222280,28.21,76215.22,0.04,-0.57096,0.00026,20.96478]
[1776517223648,28.21,76213.95,0.04,-0.5713,0.00026,20.96119]
[1776517224338,28.21,76208.55,0.04,-0.57271,0.00026,20.94607]
[1776517224617,28.21,76208.55,0.04,-0.57271,0.00026,20.94607]
[1776517225317,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225494,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225535,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225580,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225725,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225793,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225895,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517225974,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517226200,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517226244,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517226244,28.21,76182.33,0.04,-0.57953,0.00026,20.86898]
[1776517226427,28.21,76175.68,0.04,-0.58126,0.00026,20.84842]
[1776517228312,28.2,76179.85,0.04,-0.58018,0.00026,20.86127]
[1776517228533,28.2,76179.85,0.04,-0.58018,0.00026,20.86127]
[1776517229336,28.2,76181.56,0.04,-0.57974,0.00026,20.86651]
[1776517232342,28.2,76177.49,0.04,-0.58081,0.00026,20.84972]
[1776517235060,28.2,76177.6,0.04,-0.58078,0.00026,20.85006]
[1776517235364,28.2,76178.36,0.04,-0.58059,0.00026,20.85241]
[1776517237380,28.2,76168.97,0.04,-0.58302,0.00026,20.82299]
[1776517239399,28.2,76170.36,0.04,-0.58266,0.00026,20.82741]
[1776517240405,28.2,76175.2,0.04,-0.5814,0.00026,20.84263]
[1776517243417,28.2,76178.95,0.04,-0.58043,0.00026,20.85429]
[1776517245431,28.2,76183.44,0.04,-0.57926,0.00026,20.86806]
[1776517250447,28.2,76182.94,0.04,-0.57939,0.00026,20.86654]
[1776517255483,28.2,76185.99,0.04,-0.5786,0.00026,20.87581]
[1776517260484,28.21,76182.24,0.04,-0.57957,0.00026,20.86443]
[1776517265485,28.21,76180.25,0.04,-0.58008,0.00026,20.85838]
[1776517270490,28.21,76180.32,0.04,-0.58006,0.00026,20.85865]
[1776517275511,28.21,76180.25,0.04,-0.58007,0.00026,20.85852]
[1776517280566,28.21,76181.19,0.04,-0.57982,0.00026,20.8615]
[1776517285566,28.22,76183.91,0.04,-0.5791,0.00026,20.86987]
[1776517288419,28.22,76187.65,0.04,-0.57813,0.00026,20.88122]
[1776517293421,28.22,76187.48,0.04,-0.57819,0.00026,20.87652]
[1776517298493,28.22,76187.71,0.04,-0.57812,0.00026,20.87727]
[1776517303562,28.22,76189.05,0.04,-0.57777,0.00026,20.88134]
[1776517308610,28.22,76188.9,0.04,-0.5778,0.00026,20.88095]
[1776517312914,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517312927,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517312960,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313113,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313178,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313348,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313419,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313595,28.22,76188.9,0.04,-0.5778,0.00026,20.88099]
[1776517313671,28.23,76188.9,0.04,-0.5778,0.00026,20.88101]
[1776517315940,28.23,76188.9,0.04,-0.5778,0.00026,20.88102]
[1776517316092,28.23,76188.26,0.04,-0.57796,0.00026,20.87911]
[1776517321977,28.23,76185.67,0.04,-0.57863,0.00026,20.87139]
[1776517327008,28.23,76185.43,0.04,-0.57868,0.00026,20.87074]
[1776517332042,28.23,76182.68,0.04,-0.57939,0.00026,20.86248]
[1776517337079,28.24,76183.43,0.04,-0.57918,0.00026,20.86485]
[1776517342113,28.24,76188.12,0.04,-0.57796,0.00026,20.87909]
[1776517348155,28.24,76189.37,0.04,-0.57763,0.00026,20.88288]
[1776517353190,28.24,76189.28,0.04,-0.57767,0.00026,20.87843]
[1776517358199,28.24,76188.03,0.04,-0.57799,0.00026,20.87473]
[1776517363402,28.24,76188.16,0.04,-0.57795,0.00026,20.87518]
[1776517369309,28.25,76189.26,0.04,-0.57765,0.00026,20.87856]
[1776517374230,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374308,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374320,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374377,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374474,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374514,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374561,28.25,76189.15,0.04,-0.57768,0.00026,20.87827]
[1776517374491,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517374636,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517374676,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517374780,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517375006,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517375015,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517375120,28.25,76197.41,0.04,-0.57553,0.00026,20.90267]
[1776517376360,28.25,76208.71,0.04,-0.57259,0.00026,20.93504]
[1776517377072,28.25,76208.71,0.04,-0.57259,0.00026,20.93504]
[1776517377119,28.25,76208.71,0.04,-0.57259,0.00026,20.93504]
[1776517377220,28.25,76210.21,0.04,-0.5722,0.00026,20.93923]
[1776517378066,28.25,76210.21,0.04,-0.5722,0.00026,20.93923]
[1776517378113,28.25,76210.21,0.04,-0.5722,0.00026,20.93923]
[1776517378373,28.25,76210.21,0.04,-0.57221,0.00026,20.93922]
[1776517378825,28.25,76210.21,0.04,-0.57221,0.00026,20.93922]
[1776517379384,28.25,76209.19,0.04,-0.57247,0.00026,20.93635]
[1776517384415,28.25,76210.64,0.04,-0.5721,0.00026,20.94036]
[1776517389817,28.24,76209.6,0.04,-0.57237,0.00026,20.93743]
[1776517395492,28.24,76209.03,0.04,-0.57252,0.00026,20.9358]
[1776517398513,28.24,76213.8,0.04,-0.57128,0.00026,20.94913]
[1776517404555,28.25,76212.65,0.04,-0.57158,0.00026,20.94598]
[1776517409590,28.25,76211.01,0.04,-0.572,0.00026,20.94144]
[1776517409836,28.25,76211.01,0.04,-0.572,0.00026,20.94144]
[1776517409882,28.25,76211.01,0.04,-0.572,0.00026,20.94144]
[1776517409899,28.25,76211.01,0.04,-0.572,0.00026,20.94144]
[1776517409960,28.25,76211.01,0.04,-0.572,0.00026,20.94144]
[1776517410597,28.25,76210.92,0.04,-0.57202,0.00026,20.9412]
[1776517412438,28.25,76213.66,0.04,-0.57132,0.00026,20.94463]
[1776517412560,28.25,76213.66,0.04,-0.57132,0.00026,20.94463]
[1776517412613,28.25,76213.71,0.04,-0.57131,0.00026,20.94478]
[1776517414885,28.25,76215.33,0.04,-0.57089,0.00026,20.94924]
[1776517414955,28.25,76215.33,0.04,-0.57089,0.00026,20.94924]
[1776517415633,28.25,76215.36,0.04,-0.57088,0.00026,20.94929]
[1776517416874,28.24,76215.31,0.04,-0.5709,0.00026,20.94908]
[1776517416941,28.24,76215.66,0.04,-0.57081,0.00026,20.95005]
[1776517421186,28.24,76216.13,0.04,-0.5707,0.00026,20.95124]
[1776517421214,28.24,76216.13,0.04,-0.5707,0.00026,20.95124]
[1776517421271,28.24,76216.13,0.04,-0.5707,0.00026,20.95124]
[1776517421339,28.24,76215.42,0.04,-0.57089,0.00026,20.94925]
[1776517421898,28.24,76209.13,0.04,-0.57253,0.00026,20.93174]
[1776517423127,28.24,76201.31,0.04,-0.57456,0.00026,20.90947]
[1776517423968,28.24,76201.31,0.04,-0.57456,0.00026,20.90947]
[1776517424016,28.24,76201.31,0.04,-0.57456,0.00026,20.90947]
[1776517424022,28.24,76202.12,0.04,-0.57435,0.00026,20.9118]
[1776517426802,28.24,76202.12,0.04,-0.57435,0.00026,20.91179]
[1776517426877,28.24,76202.11,0.04,-0.57435,0.00026,20.91176]
[1776517428961,28.24,76202.11,0.04,-0.57435,0.00026,20.91176]
[1776517429544,28.24,76201.77,0.04,-0.57444,0.00026,20.91078]
[1776517434597,28.24,76203.25,0.04,-0.57406,0.00026,20.91501]
[1776517439598,28.24,76204.27,0.04,-0.5738,0.00026,20.91792]
[1776517442598,28.24,76195.73,0.04,-0.57602,0.00026,20.89318]
[1776517444652,28.24,76192.45,0.04,-0.57687,0.00026,20.88348]
[1776517444931,28.24,76192.45,0.04,-0.57687,0.00026,20.88348]
[1776517445605,28.24,76191.18,0.04,-0.5772,0.00026,20.87971]
[1776517450615,28.24,76190.3,0.04,-0.57743,0.00026,20.87707]
[1776517454583,28.23,76183.69,0.04,-0.57915,0.00026,20.85714]
[1776517456117,28.23,76183.26,0.04,-0.57927,0.00026,20.85584]
[1776517456168,28.23,76183.26,0.04,-0.57927,0.00026,20.85584]
[1776517458258,28.24,76183.43,0.04,-0.57922,0.00026,20.85636]
[1776517458609,28.24,76183.59,0.04,-0.57918,0.00026,20.85685]
[1776517463658,28.24,76184.56,0.04,-0.57893,0.00026,20.85981]
[1776517466696,28.24,76183.23,0.04,-0.57927,0.00026,20.85578]
[1776517467677,28.24,76177.31,0.04,-0.58081,0.00026,20.83762]
[1776517469607,28.24,76172.99,0.04,-0.58192,0.00026,20.82418]
[1776517473060,28.24,76173.98,0.04,-0.58168,0.00026,20.82311]
[1776517473691,28.24,76173.98,0.04,-0.58168,0.00026,20.82313]
[1776517475681,28.24,76168.71,0.04,-0.58304,0.00026,20.80655]
[1776517477391,28.24,76168.27,0.04,-0.58316,0.00026,20.80515]
[1776517477605,28.24,76167.14,0.04,-0.58345,0.00026,20.80156]
[1776517478667,28.24,76160.84,0.04,-0.58508,0.00026,20.78132]
[1776517481584,28.24,76156.84,0.04,-0.58612,0.00026,20.76829]
[1776517482878,28.24,76156.14,0.04,-0.5863,0.00026,20.76599]
[1776517483617,28.24,76155.67,0.04,-0.58642,0.00026,20.76443]
[1776517483755,28.24,76155.67,0.04,-0.58642,0.00026,20.76443]
[1776517484630,28.24,76160.7,0.04,-0.58512,0.00026,20.78086]
[1776517484975,28.24,76160.7,0.04,-0.58512,0.00026,20.78086]
[1776517485648,28.24,76162.52,0.04,-0.58465,0.00026,20.78678]
[1776517490688,28.24,76162.33,0.04,-0.58468,0.00026,20.78633]
[1776517495725,28.25,76161.44,0.04,-0.58489,0.00026,20.78363]
[1776517500735,28.25,76162.34,0.04,-0.58465,0.00026,20.78672]
[1776517505739,28.26,76162.05,0.04,-0.58471,0.00026,20.78594]
[1776517510788,28.26,76158.72,0.04,-0.58556,0.00026,20.77531]
[1776517515847,28.27,76158.23,0.04,-0.58567,0.00026,20.77389]
[1776517520858,28.27,76157.28,0.04,-0.5859,0.00026,20.77096]
[1776517525869,28.28,76156.06,0.04,-0.5862,0.00026,20.76719]
[1776517529705,28.28,76152.38,0.04,-0.58714,0.00026,20.7552]
[1776517531701,28.28,76156.45,0.04,-0.5861,0.00026,20.76442]
[1776517536730,28.29,76157.41,0.04,-0.58583,0.00026,20.76773]
[1776517541804,28.29,76158.27,0.04,-0.58559,0.00026,20.7707]
[1776517546842,28.3,76161.39,0.04,-0.58477,0.00026,20.78096]
[1776517551870,28.3,76162.1,0.04,-0.58458,0.00026,20.7834]
[1776517556872,28.31,76163.7,0.04,-0.58415,0.00026,20.78871]
[1776517561955,28.31,76166.85,0.04,-0.58332,0.00026,20.79892]
[1776517562761,28.31,76166.85,0.04,-0.58332,0.00026,20.79892]
[1776517562783,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517562932,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517562958,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563032,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563096,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563154,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563183,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563316,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563362,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563439,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563631,28.31,76170.72,0.04,-0.58232,0.00026,20.81116]
[1776517563669,28.31,76170.72,0.04,-0.58231,0.00026,20.81119]
[1776517564677,28.31,76184.64,0.04,-0.57871,0.00026,20.85407]
[1776517565049,28.31,76184.64,0.04,-0.57871,0.00026,20.85407]
[1776517565091,28.31,76184.64,0.04,-0.57871,0.00026,20.85407]
[1776517565155,28.31,76184.64,0.04,-0.57871,0.00026,20.85407]
[1776517565226,28.31,76186.81,0.04,-0.57814,0.00026,20.8606]
[1776517565837,28.31,76186.81,0.04,-0.57814,0.00026,20.8606]
[1776517566703,28.31,76186.81,0.04,-0.57814,0.00026,20.8606]
[1776517573739,28.31,76186.47,0.04,-0.57823,0.00026,20.85959]
[1776517580224,28.31,76187.68,0.04,-0.57792,0.00026,20.86321]
[1776517586249,28.31,76187.88,0.04,-0.57787,0.00026,20.8638]
[1776517592872,28.31,76190.8,0.04,-0.57713,0.00026,20.86824]
[1776517598918,28.31,76190.14,0.04,-0.5773,0.00026,20.86627]
[1776517603964,28.31,76192.0,0.04,-0.57682,0.00026,20.87177]
[1776517608999,28.31,76192.74,0.04,-0.57663,0.00026,20.87394]
[1776517614040,28.31,76194.1,0.04,-0.57628,0.00026,20.87791]
[1776517618900,28.31,76194.71,0.04,-0.57612,0.00026,20.87968]
[1776517619802,28.31,76192.81,0.04,-0.57661,0.00026,20.8741]
[1776517624843,28.31,76191.66,0.04,-0.57691,0.00026,20.87069]
[1776517629868,28.31,76194.64,0.04,-0.57614,0.00026,20.87944]
[1776517634891,28.31,76193.89,0.04,-0.57634,0.00026,20.87722]
[1776517639913,28.31,76193.38,0.04,-0.57647,0.00026,20.87569]
[1776517645417,28.3,76196.23,0.04,-0.57574,0.00026,20.88399]
[1776517647889,28.3,76203.43,0.04,-0.57387,0.00026,20.90473]
[1776517652910,28.3,76205.88,0.04,-0.57326,0.00026,20.90744]
[1776517657935,28.3,76205.78,0.04,-0.57329,0.00026,20.90708]
[1776517662949,28.3,76206.06,0.04,-0.57322,0.00026,20.90783]
[1776517667998,28.3,76205.3,0.04,-0.57343,0.00026,20.90561]
[1776517668880,28.29,76194.13,0.04,-0.57633,0.00026,20.87333]
[1776517669919,28.29,76188.85,0.04,-0.5777,0.00026,20.85769]
[1776517674845,28.29,76183.12,0.04,-0.57919,0.00026,20.84045]
[1776517676924,28.3,76179.62,0.04,-0.58009,0.00026,20.8298]
[1776517682006,28.3,76179.62,0.04,-0.58009,0.00026,20.82986]
[1776517683880,28.3,76184.48,0.04,-0.57882,0.00026,20.84467]
[1776517684808,28.3,76184.48,0.04,-0.57882,0.00026,20.84467]
[1776517684872,28.3,76184.48,0.04,-0.57882,0.00026,20.84467]
[1776517684845,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517684968,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685011,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685092,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685125,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685306,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685355,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685400,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685556,28.3,76194.13,0.04,-0.57632,0.00026,20.87343]
[1776517685863,28.3,76201.26,0.04,-0.57447,0.00026,20.89415]
[1776517688562,28.3,76204.01,0.04,-0.57376,0.00026,20.90198]
[1776517693596,28.29,76203.81,0.04,-0.57382,0.00026,20.90134]
[1776517698631,28.29,76203.22,0.04,-0.57397,0.00026,20.89961]
[1776517699550,28.29,76203.22,0.04,-0.57397,0.00026,20.89961]
[1776517699856,28.29,76203.05,0.04,-0.57402,0.00026,20.89909]
[1776517704856,28.29,76201.61,0.04,-0.5744,0.00026,20.89489]
[1776517705999,28.29,76207.32,0.04,-0.57292,0.00026,20.91114]
[1776517711032,28.29,76208.55,0.04,-0.5726,0.00026,20.9146]
[1776517716056,28.29,76208.27,0.04,-0.57269,0.00026,20.90958]
[1776517716862,28.29,76202.49,0.04,-0.57419,0.00026,20.89316]
[1776517717868,28.29,76196.44,0.04,-0.57577,0.00026,20.87565]
[1776517718970,28.29,76195.5,0.04,-0.57601,0.00026,20.87288]
[1776517724026,28.29,76196.24,0.04,-0.57582,0.00026,20.87501]
[1776517729039,28.28,76196.14,0.04,-0.57586,0.00026,20.87465]
[1776517734048,28.28,76196.32,0.04,-0.57581,0.00026,20.87514]
[1776517739067,28.28,76195.97,0.04,-0.57591,0.00026,20.87405]
[1776517741706,28.28,76195.83,0.04,-0.57595,0.00026,20.87363]
[1776517741932,28.28,76195.83,0.04,-0.57595,0.00026,20.87363]
[1776517742991,28.28,76191.62,0.04,-0.57704,0.00026,20.86121]
[1776517747395,28.28,76191.23,0.04,-0.57715,0.00026,20.86004]
[1776517747974,28.28,76191.32,0.04,-0.57712,0.00026,20.8603]
[1776517752003,28.28,76194.97,0.04,-0.57618,0.00026,20.87105]
[1776517757031,28.28,76192.6,0.04,-0.5768,0.00026,20.86404]
[1776517762057,28.28,76190.93,0.04,-0.57723,0.00026,20.85908]
[1776517767146,28.28,76191.91,0.04,-0.57698,0.00026,20.86197]
[1776517772152,28.28,76191.56,0.04,-0.57709,0.00026,20.85669]
[1776517776941,28.27,76183.4,0.04,-0.57921,0.00026,20.83219]
[1776517778002,28.27,76183.4,0.04,-0.57921,0.00026,20.83219]
[1776517778027,28.28,76180.27,0.04,-0.58002,0.00026,20.82265]
[1776517778381,28.28,76180.27,0.04,-0.58002,0.00026,20.82265]
[1776517778971,28.28,76176.82,0.04,-0.58091,0.00026,20.81203]
[1776517784021,28.28,76174.9,0.04,-0.5814,0.00026,20.80616]
[1776517785363,28.28,76175.22,0.04,-0.58132,0.00026,20.80719]
[1776517785392,28.28,76175.22,0.04,-0.58132,0.00026,20.80719]
[1776517791275,28.28,76178.1,0.04,-0.58056,0.00026,20.81621]
[1776517792283,28.28,76183.9,0.04,-0.57906,0.00026,20.83395]
[1776517797726,28.28,76185.36,0.04,-0.57867,0.00026,20.83839]
[1776517803359,28.28,76185.53,0.04,-0.57863,0.00026,20.83895]
[1776517808394,28.29,76188.59,0.04,-0.57783,0.00026,20.84817]
[1776517813572,28.29,76189.24,0.04,-0.57766,0.00026,20.85013]
[1776517822493,28.29,76187.79,0.04,-0.57803,0.00026,20.84585]
[1776517827941,28.29,76187.09,0.04,-0.57821,0.00026,20.8438]
[1776517833571,28.29,76187.44,0.04,-0.57813,0.00026,20.84068]
[1776517839613,28.29,76187.94,0.04,-0.57799,0.00026,20.84225]
[1776517846662,28.3,76187.73,0.04,-0.57804,0.00026,20.8417]
[1776517851697,28.3,76186.94,0.04,-0.57824,0.00026,20.83939]
[1776517858149,28.3,76186.44,0.04,-0.57836,0.00026,20.83798]
[1776517868219,28.3,76186.87,0.04,-0.57823,0.00026,20.83938]
[1776517878290,28.31,76187.37,0.04,-0.5781,0.00026,20.84096]
[1776517883924,28.31,76186.62,0.04,-0.57829,0.00026,20.83874]
[1776517889966,28.31,76186.61,0.04,-0.57829,0.00026,20.83875]
[1776517897022,28.31,76186.2,0.04,-0.57841,0.00026,20.83332]
[1776517901052,28.31,76181.91,0.04,-0.57952,0.00026,20.82039]
[1776517905082,28.31,76177.13,0.04,-0.58075,0.00026,20.80578]
[1776517911126,28.32,76173.96,0.04,-0.58156,0.00026,20.79606]
[1776517916160,28.32,76171.35,0.04,-0.58223,0.00026,20.78798]
[1776517921193,28.32,76171.43,0.04,-0.58221,0.00026,20.7883]
[1776517928654,28.32,76171.91,0.04,-0.58207,0.00026,20.7899]
[1776517930921,28.32,76171.91,0.04,-0.58207,0.00026,20.78992]
[1776517930984,28.32,76171.91,0.04,-0.58207,0.00026,20.78992]
[1776517931120,28.32,76171.91,0.04,-0.58207,0.00026,20.78992]
[1776517931142,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931257,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931353,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931415,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931487,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931584,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931625,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931791,28.32,76172.55,0.04,-0.5819,0.00026,20.79193]
[1776517931850,28.32,76172.69,0.04,-0.58187,0.00026,20.79238]
[1776517932501,28.32,76172.69,0.04,-0.58187,0.00026,20.79238]
[1776517932555,28.32,76172.69,0.04,-0.58187,0.00026,20.79238]
[1776517932595,28.32,76172.69,0.04,-0.58187,0.00026,20.7924]
[1776517933952,28.32,76172.69,0.04,-0.58187,0.00026,20.7924]
[1776517934086,28.33,76172.69,0.04,-0.58186,0.00026,20.79241]
[1776517939320,28.33,76171.25,0.04,-0.58223,0.00026,20.78799]
[1776517940274,28.33,76171.25,0.04,-0.58223,0.00026,20.78799]
[1776517941184,28.33,76174.15,0.04,-0.58148,0.00026,20.79706]
[1776517946226,28.33,76171.82,0.04,-0.58207,0.00026,20.78985]
[1776517951144,28.33,76175.4,0.04,-0.58116,0.00026,20.79683]
[1776517956151,28.33,76175.92,0.04,-0.58102,0.00026,20.79847]
[1776517961156,28.33,76175.93,0.04,-0.58101,0.00026,20.79855]
[1776517961921,28.34,76175.93,0.04,-0.58101,0.00026,20.79858]
[1776517961987,28.34,76175.93,0.04,-0.58101,0.00026,20.79858]
[1776517962010,28.34,76175.93,0.04,-0.58101,0.00026,20.79858]
[1776517962111,28.34,76175.93,0.04,-0.58101,0.00026,20.79858]
[1776517962212,28.34,76175.93,0.04,-0.58101,0.00026,20.79858]
[1776517962179,28.34,76175.93,0.04,-0.58101,0.00026,20.79859]
[1776517968933,28.34,76175.93,0.04,-0.58101,0.00026,20.79864]
[1776517974565,28.34,76176.49,0.04,-0.58085,0.00026,20.80043]
[1776517975360,28.34,76176.49,0.04,-0.58085,0.00026,20.80043]
[1776517975402,28.34,76176.49,0.04,-0.58085,0.00026,20.80043]
[1776517975724,28.34,76176.49,0.04,-0.58085,0.00026,20.80043]
[1776517975825,28.34,76176.44,0.04,-0.58087,0.00026,20.80029]
[1776517980991,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981033,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981124,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981170,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981189,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981248,28.34,76176.44,0.04,-0.58086,0.00026,20.80031]
[1776517981234,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517981305,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517981339,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517981506,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517981614,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517983235,28.34,76177.23,0.04,-0.58066,0.00026,20.80276]
[1776517983247,28.34,76195.85,0.04,-0.57583,0.00026,20.85858]
[1776517989075,28.34,76196.07,0.04,-0.57578,0.00026,20.85915]
[1776517996677,28.34,76194.7,0.04,-0.57614,0.00026,20.8551]
[1776518004776,28.33,76193.67,0.04,-0.57642,0.00026,20.85197]
[1776518011828,28.33,76192.43,0.04,-0.57676,0.00026,20.84403]
[1776518014675,28.33,76191.56,0.04,-0.57699,0.00026,20.84145]
[1776518015249,28.33,76185.4,0.04,-0.57859,0.00026,20.82306]
[1776518020250,28.33,76183.12,0.04,-0.57918,0.00026,20.81617]
[1776518021309,28.33,76180.97,0.04,-0.57974,0.00026,20.80963]
[1776518021321,28.33,76180.97,0.04,-0.57974,0.00026,20.80963]
[1776518022208,28.33,76175.23,0.04,-0.58123,0.00026,20.79199]
[1776518024787,28.33,76173.74,0.04,-0.58161,0.00026,20.78738]
[1776518024916,28.33,76173.74,0.04,-0.58161,0.00026,20.7874]
[1776518027105,28.33,76173.74,0.04,-0.58161,0.00026,20.7874]
[1776518027206,28.33,76173.74,0.04,-0.58161,0.00026,20.7874]
[1776518030958,28.33,76169.68,0.04,-0.58265,0.00026,20.77477]
[1776518034926,28.34,76166.83,0.04,-0.58338,0.00026,20.76586]
[1776518034998,28.34,76166.83,0.04,-0.58338,0.00026,20.76586]
[1776518035185,28.34,76166.83,0.04,-0.58338,0.00026,20.76586]
[1776518035255,28.34,76166.83,0.04,-0.58338,0.00026,20.76586]
[1776518035312,28.34,76165.64,0.04,-0.58368,0.00026,20.76213]
[1776518035521,28.34,76165.64,0.04,-0.58368,0.00026,20.76213]
[1776518035591,28.34,76165.64,0.04,-0.58368,0.00026,20.76213]
[1776518036260,28.34,76165.64,0.04,-0.58368,0.00026,20.76213]
[1776518035999,28.34,76165.64,0.04,-0.58368,0.00026,20.76213]
[1776518041037,28.34,76164.4,0.04,-0.584,0.00026,20.75829]
[1776518043279,28.34,76163.92,0.04,-0.58412,0.00026,20.75681]
[1776518043371,28.34,76163.54,0.04,-0.58421,0.00026,20.75565]
[1776518049091,28.35,76162.43,0.04,-0.58448,0.00026,20.75224]
[1776518053125,28.35,76169.39,0.04,-0.58268,0.00026,20.77444]
[1776518056140,28.35,76171.59,0.04,-0.5821,0.00026,20.78142]
[1776518062187,28.35,76169.31,0.04,-0.58268,0.00026,20.77436]
[1776518067217,28.36,76171.08,0.04,-0.58222,0.00026,20.78]
[1776518072252,28.36,76171.35,0.04,-0.58215,0.00026,20.7767]
[1776518078296,28.36,76170.37,0.04,-0.5824,0.00026,20.77374]
[1776518083331,28.37,76169.86,0.04,-0.58252,0.00026,20.77221]
[1776518088366,28.37,76169.94,0.04,-0.58249,0.00026,20.77256]
[1776518094408,28.37,76170.08,0.04,-0.58245,0.00026,20.77307]
[1776518099856,28.37,76168.49,0.04,-0.58285,0.00026,20.76815]
[1776518102991,28.37,76168.49,0.04,-0.58285,0.00026,20.76818]
[1776518103315,28.37,76171.73,0.04,-0.58201,0.00026,20.77837]
[1776518108339,28.38,76172.5,0.04,-0.58181,0.00026,20.78082]
[1776518113348,28.38,76172.55,0.04,-0.58179,0.00026,20.78103]
[1776518113354,28.38,76166.08,0.04,-0.58346,0.00026,20.76071]
[1776518115200,28.38,76163.83,0.04,-0.58404,0.00026,20.75358]
[1776518115419,28.38,76163.6,0.04,-0.5841,0.00026,20.75287]
[1776518116874,28.38,76161.48,0.04,-0.58464,0.00026,20.74611]
[1776518116912,28.38,76161.48,0.04,-0.58464,0.00026,20.74611]
[1776518116972,28.38,76157.42,0.04,-0.58569,0.00026,20.73304]
[1776518121012,28.38,76157.77,0.04,-0.58559,0.00026,20.73428]
[1776518121083,28.38,76159.11,0.04,-0.58524,0.00026,20.73865]
[1776518126632,28.39,76157.27,0.04,-0.5857,0.00026,20.7329]
[1776518127775,28.39,76157.27,0.04,-0.5857,0.00026,20.7329]
[1776518128364,28.39,76156.24,0.04,-0.58596,0.00026,20.72958]
[1776518129380,28.39,76149.85,0.04,-0.58761,0.00026,20.70866]
[1776518133772,28.43,76149.78,0.04,-0.58753,0.00026,20.70555]
[1776518134340,28.45,76150.31,0.04,-0.58731,0.00026,20.70817]
[1776518139424,28.5,76151.15,0.04,-0.58693,0.00026,20.71295]
[1776518144461,28.52,76151.53,0.04,-0.58678,0.00026,20.71475]
[1776518149486,28.52,76149.34,0.04,-0.58733,0.00026,20.70776]
[1776518154529,28.53,76146.61,0.04,-0.58801,0.00026,20.69892]
[1776518159571,28.53,76147.46,0.04,-0.58778,0.00026,20.70188]
[1776518162509,28.53,76143.81,0.04,-0.58871,0.00026,20.68995]
[1776518166518,28.54,76147.95,0.04,-0.58763,0.00026,20.70383]
[1776518171532,28.54,76150.94,0.04,-0.58685,0.00026,20.71381]
[1776518176540,28.55,76152.55,0.04,-0.58642,0.00026,20.71922]
[1776518181547,28.55,76152.58,0.04,-0.5864,0.00026,20.71947]
[1776518182491,28.55,76148.69,0.04,-0.58739,0.00026,20.70679]
[1776518183477,28.55,76144.54,0.04,-0.58846,0.00026,20.69313]
[1776518188541,28.56,76142.06,0.04,-0.58907,0.00026,20.68509]
[1776518189125,28.56,76142.06,0.04,-0.58907,0.00026,20.68509]
[1776518189131,28.56,76142.06,0.04,-0.58907,0.00026,20.68509]
[1776518189406,28.56,76139.45,0.04,-0.58974,0.00026,20.6764]
[1776518191450,28.57,76133.82,0.04,-0.59115,0.00026,20.6537]
[1776518191751,28.57,76133.82,0.04,-0.59115,0.00026,20.6537]
[1776518192426,28.59,76133.07,0.04,-0.59129,0.00026,20.65173]
[1776518194344,28.6,76132.79,0.04,-0.59131,0.00026,20.65135]
[1776518194528,28.6,76130.94,0.04,-0.59178,0.00026,20.64509]
[1776518197448,28.61,76126.73,0.04,-0.59284,0.00026,20.63079]
[1776518199487,28.64,76122.53,0.04,-0.59381,0.00025,20.6175]
[1776518203533,28.66,76117.91,0.04,-0.59491,0.00025,20.60225]
[1776518206755,28.67,76116.07,0.04,-0.59534,0.00025,20.59632]
[1776518207491,28.67,76114.62,0.04,-0.5957,0.00025,20.59124]
[1776518212496,28.69,76116.87,0.04,-0.59508,0.00025,20.59985]
[1776518214658,28.69,76113.59,0.04,-0.5959,0.00025,20.5884]
[1776518215457,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216104,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216132,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216159,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216185,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216320,28.69,76112.55,0.04,-0.59616,0.00025,20.58476]
[1776518216557,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518216734,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518216842,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518216938,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518217005,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518217147,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518217182,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518217356,28.69,76102.3,0.04,-0.59876,0.00025,20.54792]
[1776518217442,28.69,76099.24,0.04,-0.59953,0.00025,20.53674]
[1776518218354,28.69,76099.24,0.04,-0.59953,0.00025,20.53674]
[1776518218393,28.69,76099.24,0.04,-0.59953,0.00025,20.53674]
[1776518218462,28.69,76099.48,0.04,-0.59947,0.00025,20.5377]
[1776518219222,28.69,76099.48,0.04,-0.59947,0.00025,20.5377]
[1776518219506,28.69,76099.6,0.04,-0.59943,0.00025,20.53823]
[1776518225327,28.7,76099.32,0.04,-0.59946,0.00025,20.53771]
[1776518226420,28.7,76099.32,0.04,-0.59946,0.00025,20.53771]
[1776518226521,28.71,76100.66,0.04,-0.59912,0.00025,20.5427]
[1776518231543,28.71,76100.46,0.04,-0.59916,0.00025,20.54214]
[1776518237415,28.71,76096.5,0.04,-0.60014,0.00025,20.52784]
[1776518238339,28.71,76096.5,0.04,-0.60014,0.00025,20.52784]
[1776518238473,28.72,76089.08,0.04,-0.60202,0.00025,20.50033]
[1776518241446,28.71,76082.45,0.04,-0.60372,0.00025,20.47491]
[1776518242369,28.71,76082.45,0.04,-0.60372,0.00025,20.47491]
[1776518242465,28.71,76079.11,0.04,-0.60456,0.00025,20.46227]
[1776518247484,28.72,76079.17,0.04,-0.60451,0.00025,20.46304]
[1776518248490,28.72,76083.42,0.04,-0.60343,0.00025,20.47923]
[1776518252520,28.72,76086.98,0.04,-0.60255,0.00025,20.48838]
[1776518255541,28.72,76082.07,0.04,-0.60379,0.00025,20.46992]
[1776518260575,28.72,76079.7,0.04,-0.60438,0.00025,20.46095]
[1776518265610,28.72,76079.2,0.04,-0.6045,0.00025,20.45912]
[1776518271066,28.73,76086.89,0.04,-0.60254,0.00025,20.48855]
[1776518271703,28.73,76086.89,0.04,-0.60254,0.00025,20.48855]
[1776518272572,28.73,76087.42,0.04,-0.6024,0.00025,20.49057]
[1776518272819,28.73,76087.42,0.04,-0.6024,0.00025,20.49057]
[1776518273591,28.73,76087.42,0.04,-0.6024,0.00025,20.49057]
[1776518272951,28.73,76089.68,0.04,-0.60183,0.00025,20.49906]
[1776518274591,28.73,76099.33,0.04,-0.59939,0.00025,20.53475]
[1776518275614,28.73,76101.37,0.04,-0.59887,0.00025,20.54219]
[1776518277619,28.73,76108.19,0.04,-0.59713,0.00025,20.56698]
[1776518280588,28.74,76101.84,0.04,-0.59873,0.00025,20.54422]
[1776518282589,28.74,76099.25,0.04,-0.59938,0.00025,20.53488]
[1776518284165,28.74,76099.25,0.04,-0.59937,0.00025,20.53493]
[1776518284520,28.74,76099.84,0.04,-0.59922,0.00025,20.53714]
[1776518289580,28.75,76102.84,0.04,-0.59844,0.00025,20.54826]
[1776518293197,28.75,76105.73,0.04,-0.59769,0.00025,20.55891]
[1776518293521,28.75,76109.53,0.04,-0.59673,0.00025,20.57258]
[1776518295609,28.75,76112.94,0.04,-0.59586,0.00025,20.58479]
[1776518298639,28.76,76118.97,0.04,-0.59431,0.00025,20.60616]
[1776518303654,28.76,76119.8,0.04,-0.59409,0.00025,20.60926]
[1776518305548,28.76,76120.4,0.04,-0.59393,0.00025,20.61144]
[1776518305596,28.76,76120.4,0.04,-0.59393,0.00025,20.61144]
[1776518305608,28.76,76120.4,0.04,-0.59393,0.00025,20.61144]
[1776518305572,28.77,76120.17,0.04,-0.59398,0.00025,20.61068]
[1776518305662,28.77,76120.17,0.04,-0.59398,0.00025,20.61068]
[1776518310671,28.77,76122.23,0.04,-0.59344,0.00025,20.61803]
[1776518313308,28.77,76121.65,0.04,-0.5936,0.00025,20.61183]
[1776518313573,28.77,76118.34,0.04,-0.59444,0.00025,20.60036]
[1776518314614,28.77,76112.77,0.04,-0.59585,0.00025,20.58085]
[1776518315322,28.77,76112.77,0.04,-0.59585,0.00025,20.58085]
[1776518315376,28.78,76112.17,0.04,-0.59599,0.00025,20.5788]
[1776518320447,28.78,76112.18,0.04,-0.59596,0.00025,20.5792]
[1776518328049,28.8,76115.44,0.04,-0.59509,0.00025,20.59123]
[1776518333081,28.8,76116.1,0.04,-0.5949,0.00025,20.59387]
[1776518338116,28.81,76118.63,0.04,-0.59424,0.00025,20.60302]
[1776518344159,28.82,76119.12,0.04,-0.59409,0.00025,20.60506]
[1776518348191,28.82,76124.33,0.04,-0.59275,0.00025,20.62326]
[1776518349677,28.82,76130.39,0.04,-0.59121,0.00025,20.64393]
[1776518351191,28.82,76130.39,0.04,-0.59121,0.00025,20.64393]
[1776518351636,28.83,76131.46,0.04,-0.59093,0.00025,20.64762]
[1776518354662,28.83,76127.01,0.04,-0.59205,0.00025,20.63264]
[1776518355637,28.83,76118.95,0.04,-0.59409,0.00025,20.60495]
[1776518357607,28.83,76115.85,0.04,-0.59487,0.00025,20.59426]
[1776518361706,28.84,76125.69,0.04,-0.59235,0.00025,20.62855]
[1776518362576,28.84,76128.71,0.04,-0.59158,0.00025,20.63887]
[1776518365578,28.84,76124.96,0.04,-0.59253,0.00025,20.62621]
[1776518367636,28.84,76119.45,0.04,-0.59391,0.00025,20.60732]
[1776518372677,28.85,76118.84,0.04,-0.59407,0.00025,20.60113]
[1776518377722,28.85,76117.41,0.04,-0.59442,0.00025,20.5964]
[1776518382744,28.86,76117.35,0.04,-0.59441,0.00025,20.59648]
[1776518385670,28.86,76122.27,0.04,-0.59315,0.00025,20.61365]
[1776518390696,28.87,76120.91,0.04,-0.59348,0.00025,20.60912]
[1776518395725,28.87,76121.37,0.04,-0.59335,0.00025,20.6109]
[1776518399345,28.87,76121.58,0.04,-0.59329,0.00025,20.61177]
[1776518399554,28.88,76121.58,0.04,-0.59328,0.00025,20.61181]
[1776518400605,28.88,76131.42,0.04,-0.59079,0.00025,20.64531]
[1776518401792,28.88,76131.42,0.04,-0.59079,0.00025,20.64534]
[1776518401890,28.88,76132.01,0.04,-0.59064,0.00025,20.64733]
[1776518407889,28.88,76129.83,0.04,-0.59118,0.00025,20.64006]
[1776518408028,28.88,76129.83,0.04,-0.59118,0.00025,20.64006]
[1776518408616,28.88,76129.83,0.04,-0.59118,0.00025,20.6401]
[1776518409623,28.88,76135.38,0.04,-0.58977,0.00025,20.65871]
[1776518410179,28.88,76135.38,0.04,-0.58977,0.00025,20.65871]
[1776518410630,28.88,76136.53,0.04,-0.58948,0.00025,20.66254]
[1776518415669,28.88,76134.99,0.04,-0.58987,0.00025,20.65746]
[1776518416274,28.88,76134.99,0.04,-0.58987,0.00025,20.65746]
[1776518416684,28.88,76131.9,0.04,-0.59065,0.00025,20.64714]
[1776518421704,28.88,76130.32,0.04,-0.59104,0.00025,20.6419]
[1776518426709,28.89,76128.42,0.04,-0.59152,0.00025,20.63558]
[1776518431742,28.89,76126.16,0.04,-0.59208,0.00025,20.62801]
[1776518436763,28.89,76127.91,0.04,-0.59165,0.00025,20.62979]
[1776518439877,28.89,76132.36,0.04,-0.59052,0.00025,20.64483]
[1776518443855,28.89,76136.08,0.04,-0.58957,0.00025,20.65727]
[1776518448929,28.89,76139.48,0.04,-0.58871,0.00025,20.66854]
[1776518452735,28.89,76143.22,0.04,-0.58776,0.00025,20.68081]
[1776518457747,28.89,76145.39,0.04,-0.58721,0.00025,20.68788]
[1776518461704,28.89,76146.6,0.04,-0.5869,0.00025,20.69181]
[1776518461806,28.89,76146.6,0.04,-0.5869,0.00025,20.69181]
[1776518461816,28.89,76146.6,0.04,-0.5869,0.00025,20.69181]
[1776518461727,28.9,76147.33,0.04,-0.58671,0.00025,20.69417]
[1776518461982,28.9,76147.33,0.04,-0.58671,0.00025,20.69417]
[1776518462096,28.9,76147.33,0.04,-0.58671,0.00025,20.69417]
[1776518462208,28.9,76147.33,0.04,-0.58671,0.00025,20.69417]
[1776518462295,28.9,76147.33,0.04,-0.58671,0.00025,20.69417]
[1776518462402,28.9,76153.12,0.04,-0.58524,0.00025,20.71271]
[1776518463636,28.9,76153.12,0.04,-0.58524,0.00025,20.71271]
[1776518463707,28.9,76153.12,0.04,-0.58524,0.00025,20.71271]
[1776518463733,28.9,76166.11,0.04,-0.58194,0.00025,20.75327]
[1776518464177,28.9,76166.11,0.04,-0.58194,0.00025,20.75327]
[1776518464213,28.9,76166.11,0.04,-0.58194,0.00025,20.75327]
[1776518464344,28.9,76167.47,0.04,-0.5816,0.00025,20.75746]
[1776518464879,28.9,76167.47,0.04,-0.5816,0.00025,20.75746]
[1776518465738,28.9,76170.39,0.04,-0.58085,0.00025,20.76637]
[1776518466489,28.9,76178.17,0.04,-0.57887,0.00025,20.78968]
[1776518468391,28.89,76179.89,0.04,-0.57844,0.00025,20.79474]
[1776518468771,28.89,76182.98,0.04,-0.57765,0.00025,20.80378]
[1776518473772,28.89,76184.34,0.04,-0.57733,0.00025,20.80756]
[1776518478814,28.88,76185.07,0.04,-0.57716,0.00025,20.80953]
[1776518483853,28.87,76185.91,0.04,-0.57696,0.00026,20.81174]
[1776518488905,28.87,76186.72,0.04,-0.57678,0.00026,20.81389]
[1776518492820,28.86,76191.69,0.04,-0.57554,0.00026,20.82381]
[1776518493829,28.86,76196.1,0.04,-0.57442,0.00026,20.83629]
[1776518498913,28.85,76197.05,0.04,-0.5742,0.00026,20.83877]
[1776518503964,28.85,76199.58,0.04,-0.57356,0.00026,20.84572]
[1776518503994,28.85,76199.58,0.04,-0.57356,0.00026,20.84572]
[1776518504023,28.85,76199.58,0.04,-0.57356,0.00026,20.84572]
[1776518504748,28.85,76200.78,0.04,-0.57326,0.00026,20.84904]
[1776518506375,28.85,76205.57,0.04,-0.57204,0.00026,20.86224]
[1776518508488,28.84,76209.2,0.04,-0.57112,0.00026,20.87208]
[1776518510648,28.84,76212.6,0.04,-0.57025,0.00026,20.88122]
[1776518510798,28.84,76219.29,0.04,-0.56853,0.00026,20.89902]
[1776518515810,28.85,76219.21,0.04,-0.56855,0.00026,20.89887]
[1776518520811,28.85,76218.73,0.04,-0.56866,0.00026,20.89771]
[1776518525869,28.85,76218.28,0.04,-0.56876,0.00026,20.89663]
[1776518527468,28.86,76218.28,0.04,-0.56876,0.00026,20.89667]
[1776518527476,28.86,76218.28,0.04,-0.56876,0.00026,20.89667]
[1776518527523,28.86,76218.28,0.04,-0.56876,0.00026,20.89667]
[1776518527582,28.86,76218.28,0.04,-0.56876,0.00026,20.89667]
[1776518527873,28.86,76211.06,0.04,-0.5706,0.00026,20.87746]
[1776518528300,28.86,76211.06,0.04,-0.5706,0.00026,20.87746]
[1776518528414,28.86,76211.06,0.04,-0.5706,0.00026,20.87746]
[1776518528610,28.86,76211.06,0.04,-0.5706,0.00026,20.87746]
[1776518528667,28.86,76193.99,0.04,-0.57497,0.00026,20.83021]
[1776518529465,28.86,76193.99,0.04,-0.57497,0.00026,20.83017]
[1776518530472,28.85,76186.01,0.04,-0.57701,0.00026,20.8072]
[1776518532032,28.85,76184.29,0.04,-0.57745,0.00026,20.80215]
[1776518532492,28.85,76186.9,0.04,-0.57679,0.00026,20.80972]
[1776518536811,28.85,76191.75,0.04,-0.57557,0.00026,20.82357]
[1776518542558,28.84,76194.71,0.04,-0.57482,0.00026,20.83186]
[1776518544865,28.84,76199.44,0.04,-0.57362,0.00026,20.84516]
[1776518550613,28.84,76195.69,0.04,-0.57458,0.00026,20.83451]
[1776518553634,28.84,76190.47,0.04,-0.57594,0.00026,20.81531]
[1776518557876,28.83,76185.95,0.04,-0.57711,0.00026,20.80209]
[1776518558935,28.83,76185.95,0.04,-0.57711,0.00026,20.80206]
[1776518559034,28.83,76185.95,0.04,-0.57711,0.00026,20.80206]
[1776518559680,28.83,76183.92,0.04,-0.57764,0.00026,20.7961]
[1776518564257,28.83,76183.57,0.04,-0.57774,0.00026,20.79497]
[1776518564298,28.83,76183.57,0.04,-0.57774,0.00026,20.79497]
[1776518564400,28.82,76182.9,0.04,-0.57791,0.00026,20.79297]
[1776518566634,28.82,76182.9,0.04,-0.57791,0.00026,20.79297]
[1776518566725,28.82,76182.9,0.04,-0.57792,0.00026,20.7929]
[1776518569324,28.82,76184.24,0.04,-0.57758,0.00026,20.79677]
[1776518569873,28.82,76184.49,0.04,-0.57752,0.00026,20.79747]
[1776518574227,28.81,76187.38,0.04,-0.57679,0.00026,20.80576]
[1776518574783,28.81,76187.38,0.04,-0.5768,0.00026,20.80573]
[1776518577804,28.81,76191.13,0.04,-0.57585,0.00026,20.81649]
[1776518583845,28.81,76193.28,0.04,-0.57531,0.00026,20.8225]
[1776518587879,28.8,76180.26,0.04,-0.57865,0.00026,20.78444]
[1776518588350,28.8,76180.26,0.04,-0.57865,0.00026,20.78444]
[1776518588885,28.8,76179.74,0.04,-0.57879,0.00026,20.78287]
[1776518591906,28.8,76183.64,0.04,-0.5778,0.00026,20.79434]
[1776518596911,28.8,76183.13,0.04,-0.57794,0.00026,20.79274]
[1776518601954,28.79,76182.96,0.04,-0.57799,0.00026,20.79213]
[1776518601935,28.79,76188.67,0.04,-0.57653,0.00026,20.80879]
[1776518605862,28.79,76191.9,0.04,-0.57572,0.00026,20.81799]
[1776518610886,28.78,76191.6,0.04,-0.57581,0.00026,20.81701]
[1776518615913,28.78,76191.87,0.04,-0.57577,0.00026,20.81339]
[1776518620916,28.77,76193.28,0.04,-0.57542,0.00026,20.81728]
[1776518625938,28.77,76192.2,0.04,-0.57572,0.00026,20.81403]
[1776518630999,28.76,76192.23,0.04,-0.57573,0.00026,20.81394]
[1776518636315,28.76,76192.35,0.04,-0.57571,0.00026,20.81417]
[1776518641410,28.75,76191.76,0.04,-0.57587,0.00026,20.81231]
[1776518646420,28.75,76191.67,0.04,-0.57591,0.00026,20.81191]
[1776518651704,28.74,76191.55,0.04,-0.57595,0.00026,20.81142]
[1776518653902,28.74,76189.89,0.04,-0.57639,0.00026,20.80657]
[1776518654002,28.74,76189.89,0.04,-0.57639,0.00026,20.80657]
[1776518653951,28.74,76188.48,0.04,-0.57675,0.00026,20.80245]
[1776518654531,28.74,76188.48,0.04,-0.57675,0.00026,20.80245]
[1776518654584,28.74,76188.48,0.04,-0.57675,0.00026,20.80245]
[1776518654638,28.74,76175.5,0.04,-0.58008,0.00026,20.76393]
[1776518655331,28.74,76175.5,0.04,-0.58008,0.00026,20.76393]
[1776518655388,28.74,76175.5,0.04,-0.58008,0.00026,20.76393]
[1776518655471,28.74,76162.81,0.04,-0.58333,0.00026,20.72489]
[1776518656354,28.74,76162.81,0.04,-0.58332,0.00026,20.7249]
[1776518657608,28.74,76162.81,0.04,-0.58332,0.00026,20.7249]
[1776518657808,28.74,76160.47,0.04,-0.58392,0.00026,20.71756]
[1776518660000,28.74,76156.81,0.04,-0.58486,0.00026,20.70601]
[1776518665418,28.74,76154.2,0.04,-0.58551,0.00026,20.69777]
[1776518671459,28.74,76156.89,0.04,-0.58484,0.00026,20.70218]
[1776518676497,28.75,76158.07,0.04,-0.58453,0.00026,20.706]
[1776518683969,28.75,76159.82,0.04,-0.58407,0.00026,20.71164]
[1776518689187,28.75,76161.49,0.04,-0.58364,0.00026,20.71696]
[1776518693940,28.75,76163.49,0.04,-0.58313,0.00026,20.72326]
[1776518694040,28.75,76161.16,0.04,-0.58372,0.00026,20.71598]
[1776518697416,28.75,76161.16,0.04,-0.58372,0.00026,20.71598]
[1776518697478,28.75,76161.16,0.04,-0.58372,0.00026,20.71598]
[1776518697708,28.75,76161.16,0.04,-0.58372,0.00026,20.71603]
[1776518700507,28.75,76160.23,0.04,-0.58395,0.00026,20.71313]
[1776518700609,28.75,76160.23,0.04,-0.58395,0.00026,20.71313]
[1776518701421,28.75,76160.4,0.04,-0.58391,0.00026,20.71367]
[1776518701675,28.75,76160.4,0.04,-0.5839,0.00026,20.71369]
[1776518706712,28.76,76160.01,0.04,-0.584,0.00026,20.71252]
[1776518711747,28.76,76160.92,0.04,-0.58376,0.00026,20.71546]
[1776518714768,28.76,76161.74,0.04,-0.58355,0.00026,20.71808]
[1776518718620,28.76,76161.74,0.04,-0.58355,0.00026,20.71808]
[1776518723898,28.76,76165.49,0.04,-0.58258,0.00026,20.72986]
[1776518730883,28.77,76166.28,0.04,-0.58237,0.00026,20.73239]
[1776518732893,28.77,76169.9,0.04,-0.58146,0.00026,20.73931]
[1776518737929,28.77,76180.77,0.04,-0.57867,0.00026,20.77217]
[1776518738625,28.77,76180.77,0.04,-0.57867,0.00026,20.77217]
[1776518739083,28.77,76182.02,0.04,-0.57835,0.00026,20.77587]
[1776518744142,28.76,76183.22,0.04,-0.57805,0.00026,20.77935]
[1776518749045,28.76,76177.37,0.04,-0.57956,0.00026,20.76186]
[1776518753064,28.76,76172.96,0.04,-0.58069,0.00026,20.74849]
[1776518758069,28.76,76169.9,0.04,-0.58148,0.00026,20.73909]
[1776518763099,28.76,76170.37,0.04,-0.58136,0.00026,20.74048]
[1776518767069,28.76,76160.2,0.04,-0.58397,0.00026,20.70884]
[1776518772107,28.76,76160.96,0.04,-0.58378,0.00026,20.71121]
[1776518777120,28.75,76159.69,0.04,-0.58411,0.00026,20.70718]
[1776518777934,28.75,76159.69,0.04,-0.58411,0.00026,20.70718]
[1776518777953,28.75,76159.69,0.04,-0.58411,0.00026,20.70718]
[1776518778015,28.75,76159.69,0.04,-0.58411,0.00026,20.70718]
[1776518778054,28.75,76159.69,0.04,-0.58411,0.00026,20.70718]
[1776518782493,28.75,76159.31,0.04,-0.5842,0.00026,20.70597]
[1776518782575,28.75,76159.08,0.04,-0.58426,0.00026,20.70524]
[1776518788284,28.75,76158.81,0.04,-0.58433,0.00026,20.70438]
[1776518794741,28.75,76160.74,0.04,-0.58386,0.00026,20.70621]
[1776518800369,28.75,76161.72,0.04,-0.58361,0.00026,20.70927]
[1776518805406,28.75,76159.34,0.04,-0.58422,0.00026,20.70175]
[1776518810441,28.75,76158.18,0.04,-0.58452,0.00026,20.69808]
[1776518815497,28.75,76156.66,0.04,-0.5849,0.00026,20.69326]
[1776518820553,28.75,76156.38,0.04,-0.58498,0.00026,20.69237]
[1776518820614,28.75,76156.38,0.04,-0.58498,0.00026,20.69237]
[1776518820717,28.75,76149.91,0.04,-0.58663,0.00026,20.67161]
[1776518822341,28.75,76146.89,0.04,-0.5874,0.00026,20.66181]
[1776518822688,28.75,76146.89,0.04,-0.5874,0.00026,20.66181]
[1776518823408,28.75,76146.59,0.04,-0.58747,0.00026,20.66085]
[1776518824161,28.75,76146.59,0.04,-0.58747,0.00026,20.66086]
[1776518825169,28.75,76146.59,0.04,-0.58747,0.00026,20.66086]
[1776518825228,28.75,76146.59,0.04,-0.58747,0.00026,20.66088]
[1776518830573,28.76,76148.19,0.04,-0.58705,0.00026,20.66619]
[1776518835617,28.76,76149.36,0.04,-0.58674,0.00026,20.67009]
[1776518840651,28.76,76151.09,0.04,-0.5863,0.00026,20.67577]
[1776518847747,28.76,76151.09,0.04,-0.58629,0.00026,20.67584]
[1776518855161,28.77,76152.73,0.04,-0.58587,0.00026,20.67703]
[1776518862802,28.77,76152.73,0.04,-0.58586,0.00026,20.67717]
[1776518865177,28.77,76152.73,0.04,-0.58586,0.00026,20.67717]
[1776518865231,28.77,76153.77,0.04,-0.58559,0.00026,20.68053]
[1776518868209,28.77,76156.14,0.04,-0.58499,0.00026,20.68813]
[1776518868848,28.77,76156.14,0.04,-0.58498,0.00026,20.68815]
[1776518873884,28.78,76156.19,0.04,-0.58496,0.00026,20.68838]
[1776518878918,28.78,76156.77,0.04,-0.58481,0.00026,20.69029]
[1776518883954,28.78,76155.05,0.04,-0.58524,0.00026,20.6849]
[1776518888485,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888544,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888556,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888627,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888689,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888752,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888786,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888888,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518888980,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518889015,28.78,76155.1,0.04,-0.58522,0.00026,20.68512]
[1776518889083,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889392,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889420,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889576,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889631,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889661,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889709,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889717,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889845,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889849,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889880,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518889980,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518890075,28.78,76134.04,0.04,-0.59059,0.00025,20.61616]
[1776518890110,28.78,76123.33,0.04,-0.59332,0.00025,20.57962]
[1776518890708,28.78,76123.33,0.04,-0.59332,0.00025,20.57962]
[1776518890710,28.78,76123.33,0.04,-0.59332,0.00025,20.57962]
[1776518890780,28.78,76123.33,0.04,-0.59332,0.00025,20.57962]
[1776518891011,28.78,76123.33,0.04,-0.59332,0.00025,20.57961]
[1776518891565,28.78,76123.33,0.04,-0.59332,0.00025,20.57961]
[1776518892034,28.78,76120.3,0.04,-0.59409,0.00025,20.56911]
[1776518893033,28.78,76114.22,0.04,-0.59563,0.00025,20.54782]
[1776518894209,28.78,76114.22,0.04,-0.59563,0.00025,20.54782]
[1776518894166,28.78,76105.93,0.04,-0.59773,0.00025,20.51831]
[1776518895185,28.78,76104.42,0.04,-0.59811,0.00025,20.5129]
[1776518897185,28.78,76100.95,0.04,-0.59899,0.00025,20.50039]
[1776518899075,28.79,76096.55,0.04,-0.6001,0.00025,20.48435]
[1776518902096,28.78,76091.83,0.04,-0.6013,0.00025,20.46684]
[1776518904232,28.78,76087.87,0.04,-0.60231,0.00025,20.452]
[1776518906126,28.78,76081.87,0.04,-0.60383,0.00025,20.42932]
[1776518907152,28.78,76090.76,0.04,-0.60158,0.00025,20.46271]
[1776518908146,28.78,76090.98,0.04,-0.60153,0.00025,20.46349]
[1776518913172,28.78,76088.05,0.04,-0.6023,0.00025,20.4481]
[1776518918207,28.77,76088.6,0.04,-0.60217,0.00025,20.44999]
[1776518919267,28.77,76082.38,0.04,-0.60375,0.00025,20.42654]
[1776518925257,28.77,76082.47,0.04,-0.60374,0.00025,20.42675]
[1776518927270,28.77,76086.46,0.04,-0.60273,0.00025,20.44177]
[1776518928126,28.77,76086.46,0.04,-0.60273,0.00025,20.44177]
[1776518928278,28.77,76089.52,0.04,-0.60196,0.00025,20.45321]
[1776518933317,28.77,76092.45,0.04,-0.60123,0.00025,20.46394]
[1776518938347,28.76,76091.82,0.04,-0.6014,0.00025,20.46142]
[1776518939586,28.76,76091.82,0.04,-0.6014,0.00025,20.46142]
[1776518940245,28.76,76099.7,0.04,-0.59941,0.00025,20.49039]
[1776518945801,28.76,76096.61,0.04,-0.60021,0.00025,20.47882]
[1776518951452,28.75,76095.35,0.04,-0.60055,0.00025,20.47398]
[1776518956469,28.75,76096.28,0.04,-0.60033,0.00025,20.47721]
[1776518960317,28.74,76095.17,0.04,-0.60062,0.00025,20.47296]
[1776518961244,28.74,76100.13,0.04,-0.59937,0.00025,20.49108]
[1776518966328,28.74,76100.55,0.04,-0.59928,0.00025,20.49236]
[1776518971336,28.74,76097.28,0.04,-0.60013,0.00025,20.47608]
[1776518976383,28.74,76095.42,0.04,-0.60058,0.00025,20.46954]
[1776518981444,28.75,76094.77,0.04,-0.60072,0.00025,20.46747]
[1776518986475,28.76,76092.72,0.04,-0.60121,0.00025,20.4602]
[1776518989936,28.76,76091.91,0.04,-0.60141,0.00025,20.45739]
[1776518989939,28.76,76091.91,0.04,-0.60141,0.00025,20.45739]
[1776518990005,28.76,76091.91,0.04,-0.60141,0.00025,20.45739]
[1776518990040,28.76,76091.61,0.04,-0.60148,0.00025,20.45634]
[1776518995151,28.76,76090.51,0.04,-0.60177,0.00025,20.45199]
[1776518995223,28.76,76090.51,0.04,-0.60177,0.00025,20.45199]
[1776518995252,28.76,76088.78,0.04,-0.60222,0.00025,20.44546]
[1776518996160,28.75,76084.07,0.04,-0.60341,0.00025,20.42768]
[1776518997769,28.75,76084.07,0.04,-0.60342,0.00025,20.4276]
[1776518998239,28.75,76084.07,0.04,-0.60342,0.00025,20.4276]
[1776518998314,28.75,76078.17,0.04,-0.60491,0.00025,20.40508]
[1776519001253,28.75,76080.6,0.04,-0.60431,0.00025,20.41425]
[1776519001306,28.75,76087.0,0.04,-0.60269,0.00025,20.43842]
[1776519006838,28.75,76086.36,0.04,-0.60286,0.00025,20.43596]
[1776519008150,28.75,76086.36,0.04,-0.60286,0.00025,20.43596]
[1776519008261,28.75,76086.36,0.04,-0.60286,0.00025,20.43596]
[1776519008284,28.75,76086.36,0.04,-0.60286,0.00025,20.43596]
[1776519008290,28.75,76087.56,0.04,-0.60256,0.00025,20.44046]
[1776519008456,28.75,76087.56,0.04,-0.60256,0.00025,20.44046]
[1776519008969,28.75,76087.56,0.04,-0.60256,0.00025,20.44046]
[1776519009009,28.75,76050.94,0.04,-0.6118,0.00025,20.29747]
[1776519010130,28.75,76050.94,0.04,-0.6118,0.00025,20.29747]
[1776519010169,28.75,76050.94,0.04,-0.6118,0.00025,20.29747]
[1776519010272,28.75,76021.88,0.04,-0.6191,0.00025,20.17628]
[1776519010644,28.75,76021.88,0.04,-0.6191,0.00025,20.17628]
[1776519010781,28.75,76021.88,0.04,-0.6191,0.00025,20.17628]
[1776519011107,28.75,76021.88,0.04,-0.6191,0.00025,20.17628]
[1776519011242,28.75,76021.09,0.04,-0.61929,0.00025,20.17289]
[1776519012077,28.75,76021.09,0.04,-0.61929,0.00025,20.17289]
[1776519012079,28.75,76021.09,0.04,-0.61929,0.00025,20.17289]
[1776519012192,28.75,76021.09,0.04,-0.61929,0.00025,20.17289]
[1776519012281,28.75,76025.64,0.04,-0.61815,0.00025,20.19242]
[1776519013290,28.75,76029.14,0.04,-0.61726,0.00025,20.20743]
[1776519019944,28.76,76030.38,0.04,-0.61692,0.00025,20.21309]
[1776519025315,28.76,76031.72,0.04,-0.61657,0.00025,20.21901]
[1776519031016,28.77,76029.1,0.04,-0.61722,0.00025,20.20413]
[1776519034673,28.77,76030.68,0.04,-0.61681,0.00025,20.21102]
[1776519035045,28.77,76029.34,0.04,-0.61714,0.00025,20.20545]
[1776519035760,28.77,76029.34,0.04,-0.61714,0.00025,20.20545]
[1776519036121,28.77,76029.34,0.04,-0.61714,0.00025,20.20545]
[1776519036176,28.78,76009.28,0.04,-0.62214,0.00025,20.11942]
[1776519037057,28.78,76009.28,0.04,-0.62214,0.00025,20.11952]
[1776519037829,28.78,76009.28,0.04,-0.62214,0.00025,20.11952]
[1776519037839,28.78,76009.28,0.04,-0.62214,0.00025,20.11952]
[1776519038126,28.78,76009.28,0.04,-0.62214,0.00025,20.11952]
[1776519038150,28.78,76009.28,0.04,-0.62214,0.00025,20.11952]
[1776519038238,28.78,76017.15,0.04,-0.62017,0.00025,20.15379]
[1776519038647,28.78,76017.15,0.04,-0.62017,0.00025,20.15379]
[1776519039074,28.78,76017.15,0.04,-0.62016,0.00025,20.15391]
[1776519042097,28.78,76020.92,0.04,-0.6192,0.00025,20.17045]
[1776519043747,28.79,76020.62,0.04,-0.61926,0.00025,20.16928]
[1776519044110,28.79,76020.87,0.04,-0.61919,0.00025,20.17046]
[1776519046124,28.79,76020.09,0.04,-0.61939,0.00025,20.16718]
[1776519046214,28.79,76028.44,0.04,-0.61729,0.00025,20.2028]
[1776519049146,28.79,76032.0,0.04,-0.61638,0.00025,20.21805]
[1776519054195,28.8,76032.81,0.04,-0.61615,0.00025,20.22188]
[1776519059226,28.81,76034.01,0.04,-0.61582,0.00025,20.22732]
[1776519064262,28.81,76034.29,0.04,-0.61573,0.00025,20.22891]
[1776519066279,28.82,76030.05,0.04,-0.61678,0.00025,20.21134]
[1776519068291,28.82,76035.5,0.04,-0.6154,0.00025,20.2343]
[1776519071315,28.82,76032.25,0.04,-0.6162,0.00025,20.221]
[1776519073329,28.83,76038.66,0.04,-0.61458,0.00025,20.24781]
[1776519074335,28.83,76035.04,0.04,-0.61548,0.00025,20.23288]
[1776519079369,28.83,76035.19,0.04,-0.61542,0.00025,20.23393]
[1776519084404,28.84,76033.0,0.04,-0.61594,0.00025,20.22523]
[1776519089439,28.85,76033.96,0.04,-0.61567,0.00025,20.22966]
[1776519092682,28.85,76033.29,0.04,-0.61585,0.00025,20.22279]
[1776519092861,28.85,76033.29,0.04,-0.61585,0.00025,20.22279]
[1776519093473,28.85,76027.21,0.04,-0.61736,0.00025,20.1974]
[1776519094476,28.85,76020.45,0.04,-0.61904,0.00025,20.16883]
[1776519096012,28.86,76017.92,0.04,-0.61967,0.00025,20.15812]
[1776519096488,28.86,76017.64,0.04,-0.61973,0.00025,20.15704]
[1776519098277,28.86,76017.36,0.04,-0.61979,0.00025,20.15596]
[1776519098283,28.86,76017.36,0.04,-0.61979,0.00025,20.15596]
[1776519098502,28.86,76017.36,0.04,-0.61978,0.00025,20.15608]
[1776519099513,28.86,76012.45,0.04,-0.621,0.00025,20.13505]
[1776519100518,28.86,76004.38,0.04,-0.62301,0.00025,20.0999]
[1776519100681,28.86,76004.38,0.04,-0.62301,0.00025,20.0999]
[1776519100691,28.86,76004.38,0.04,-0.62301,0.00025,20.0999]
[1776519101528,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519101578,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519101583,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519101904,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519101914,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519102001,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519102002,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519102010,28.86,76004.25,0.04,-0.62304,0.00025,20.09937]
[1776519102537,28.86,76006.3,0.04,-0.62253,0.00025,20.10839]
[1776519103538,28.87,76015.01,0.04,-0.62035,0.00025,20.14634]
[1776519104397,28.87,76015.01,0.04,-0.62035,0.00025,20.14634]
[1776519104546,28.87,76016.0,0.04,-0.62009,0.00025,20.15073]
[1776519109581,28.88,76016.9,0.04,-0.61983,0.00025,20.15524]
[1776519114616,28.89,76016.72,0.04,-0.61983,0.00025,20.1551]
[1776519116296,28.89,76016.72,0.04,-0.61983,0.00025,20.1551]
[1776519116383,28.89,76022.49,0.04,-0.61838,0.00025,20.17995]
[1776519117118,28.89,76027.34,0.04,-0.61716,0.00025,20.20054]
[1776519122052,28.9,76028.59,0.04,-0.61683,0.00025,20.20609]
[1776519122517,28.9,76028.59,0.04,-0.61683,0.00025,20.20609]
[1776519122563,28.9,76030.4,0.04,-0.61637,0.00025,20.21386]
[1776519123680,28.9,76033.63,0.04,-0.61556,0.00025,20.22731]
[1776519123739,28.9,76040.44,0.04,-0.61385,0.00025,20.25549]
[1776519125180,28.9,76040.45,0.04,-0.61384,0.00025,20.25569]
[1776519126246,28.9,76040.45,0.04,-0.61384,0.00025,20.25569]
[1776519126285,28.9,76044.78,0.04,-0.61275,0.00025,20.27342]
[1776519129508,28.91,76046.09,0.04,-0.61242,0.00025,20.27889]
[1776519133262,28.91,76046.91,0.04,-0.6122,0.00025,20.2823]
[1776519133300,28.91,76047.63,0.04,-0.61202,0.00025,20.28529]
[1776519135289,28.91,76057.5,0.04,-0.60954,0.00025,20.32482]
[1776519139935,28.91,76058.44,0.04,-0.60931,0.00025,20.32855]
[1776519140036,28.91,76058.8,0.04,-0.60922,0.00025,20.32998]
[1776519144828,28.91,76055.28,0.04,-0.6101,0.00025,20.31603]
[1776519150407,28.91,76056.55,0.04,-0.60978,0.00025,20.32107]
[1776519155906,28.91,76060.04,0.04,-0.60893,0.00025,20.33053]
[1776519160941,28.91,76061.08,0.04,-0.60867,0.00025,20.33454]
[1776519167474,28.91,76058.77,0.04,-0.60926,0.00025,20.32532]
[1776519173025,28.9,76055.39,0.04,-0.61012,0.00025,20.31179]
[1776519177544,28.9,76059.07,0.04,-0.6092,0.00025,20.3263]
[1776519182888,28.9,76060.92,0.04,-0.60875,0.00025,20.33345]
[1776519188130,28.9,76062.46,0.04,-0.60837,0.00025,20.33927]
[1776519191276,28.9,76060.71,0.04,-0.60882,0.00025,20.33232]
[1776519191357,28.9,76062.99,0.04,-0.60825,0.00025,20.34124]
[1776519193747,28.89,76063.95,0.04,-0.60801,0.00025,20.34491]
[1776519193840,28.89,76065.36,0.04,-0.60766,0.00025,20.35042]
[1776519196911,28.89,76063.81,0.04,-0.60806,0.00025,20.34423]
[1776519197194,28.89,76061.17,0.04,-0.60872,0.00025,20.33383]
[1776519198201,28.89,76056.94,0.04,-0.60979,0.00025,20.31708]
[1776519203236,28.89,76050.95,0.04,-0.6113,0.00025,20.29302]
[1776519208272,28.89,76049.26,0.04,-0.61173,0.00025,20.28613]
[1776519213307,28.88,76050.59,0.04,-0.61142,0.00025,20.28707]
[1776519219349,28.88,76049.33,0.04,-0.61175,0.00025,20.2819]
[1776519224384,28.88,76047.47,0.04,-0.61221,0.00025,20.27434]
[1776519229420,28.88,76048.02,0.04,-0.61208,0.00025,20.27653]
[1776519234455,28.88,76047.44,0.04,-0.61223,0.00025,20.27414]
[1776519239490,28.88,76047.19,0.04,-0.61229,0.00025,20.27308]
[1776519240730,28.88,76046.96,0.04,-0.61235,0.00025,20.27214]
[1776519241504,28.88,76046.96,0.04,-0.61235,0.00025,20.27213]
[1776519243517,28.88,76041.13,0.04,-0.61381,0.00025,20.24835]
[1776519243956,28.88,76041.13,0.04,-0.61381,0.00025,20.24835]
[1776519244525,28.88,76039.11,0.04,-0.61432,0.00025,20.24006]
[1776519245097,28.88,76039.11,0.04,-0.61432,0.00025,20.24006]
[1776519245533,28.88,76038.87,0.04,-0.61438,0.00025,20.23908]
[1776519250569,28.88,76036.48,0.04,-0.61497,0.00025,20.22926]
[1776519251576,28.88,76033.14,0.04,-0.61581,0.00025,20.21542]
[1776519254599,28.88,76027.45,0.04,-0.61722,0.00025,20.19169]
[1776519257619,28.88,76025.37,0.04,-0.61774,0.00025,20.18305]
[1776519260157,28.89,76026.48,0.04,-0.61745,0.00025,20.18783]
[1776519260639,28.89,76025.0,0.04,-0.61782,0.00025,20.18163]
[1776519261578,28.89,76025.0,0.04,-0.61782,0.00025,20.18163]
[1776519261646,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519261789,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519261944,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519262086,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519262095,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519262159,28.89,76022.95,0.04,-0.61833,0.00025,20.17301]
[1776519262654,28.89,76020.31,0.04,-0.61898,0.00025,20.16186]
[1776519263687,28.89,76020.31,0.04,-0.61898,0.00025,20.16186]
[1776519263692,28.89,76020.31,0.04,-0.61898,0.00025,20.16186]
[1776519263702,28.89,76020.31,0.04,-0.61898,0.00025,20.16186]
[1776519263699,28.89,76025.17,0.04,-0.61776,0.00025,20.18254]
[1776519263900,28.89,76025.17,0.04,-0.61776,0.00025,20.18254]
[1776519264222,28.89,76025.17,0.04,-0.61776,0.00025,20.18254]
[1776519264668,28.89,76025.17,0.04,-0.61776,0.00025,20.18261]
[1776519264833,28.89,76025.17,0.04,-0.61776,0.00025,20.18261]
[1776519265675,28.89,76029.77,0.04,-0.61661,0.00025,20.20201]
[1776519267121,28.89,76030.33,0.04,-0.61646,0.00025,20.2044]
[1776519267691,28.89,76030.52,0.04,-0.61641,0.00025,20.20525]
[1776519269705,28.89,76025.73,0.04,-0.6176,0.00025,20.18526]
[1776519269803,28.89,76025.73,0.04,-0.6176,0.00025,20.18526]
[1776519270707,28.89,76025.73,0.04,-0.6176,0.00025,20.18526]
[1776519270718,28.9,76024.83,0.04,-0.61782,0.00025,20.18153]
[1776519271358,28.9,76024.83,0.04,-0.61782,0.00025,20.18153]
[1776519271720,28.9,76022.91,0.04,-0.61832,0.00025,20.16914]
[1776519272727,28.9,76017.61,0.04,-0.61964,0.00025,20.14665]
[1776519273979,28.9,76015.33,0.04,-0.6202,0.00025,20.13697]
[1776519274741,28.9,76011.76,0.04,-0.62108,0.00025,20.12169]
[1776519277682,28.9,76012.22,0.04,-0.62095,0.00025,20.12392]
[1776519278253,28.91,76012.89,0.04,-0.62077,0.00025,20.12705]
[1776519284818,28.92,76014.05,0.04,-0.62044,0.00025,20.13278]
[1776519289852,28.93,76017.67,0.04,-0.6195,0.00025,20.1489]
[1776519294884,28.94,76019.16,0.04,-0.61909,0.00025,20.15585]
[1776519298394,28.94,76023.06,0.04,-0.61809,0.00025,20.17287]
[1776519303947,28.95,76020.17,0.04,-0.61877,0.00025,20.16127]
[1776519309990,28.97,76022.9,0.04,-0.61803,0.00025,20.17374]
[1776519317246,28.97,76024.0,0.04,-0.61772,0.00025,20.1789]
[1776519317343,28.98,76033.33,0.04,-0.61538,0.00025,20.2182]
[1776519319054,28.98,76036.27,0.04,-0.61463,0.00025,20.23052]
[1776519324088,28.99,76037.42,0.04,-0.61431,0.00025,20.23572]
[1776519329126,29.0,76037.93,0.04,-0.61416,0.00025,20.23827]
[1776519331097,29.0,76038.12,0.04,-0.6141,0.00025,20.23914]
[1776519331142,29.0,76040.6,0.04,-0.6135,0.00025,20.24502]
[1776519334082,29.0,76035.12,0.04,-0.61485,0.00025,20.22286]
[1776519339196,29.01,76035.37,0.04,-0.61476,0.00025,20.22438]
[1776519340744,29.01,76026.84,0.04,-0.61687,0.00025,20.18913]
[1776519341469,29.01,76026.84,0.04,-0.61687,0.00025,20.18913]
[1776519341568,29.02,76026.98,0.04,-0.61683,0.00025,20.18982]
[1776519347251,29.03,76020.72,0.04,-0.61835,0.00025,20.16421]
[1776519348744,29.03,76016.77,0.04,-0.61932,0.00025,20.14761]
[1776519349281,29.03,76016.77,0.04,-0.61932,0.00025,20.14761]
[1776519349367,29.03,76016.63,0.04,-0.61934,0.00025,20.14715]
[1776519351684,29.03,76013.14,0.04,-0.62019,0.00025,20.13253]
[1776519355304,29.04,76008.13,0.04,-0.62142,0.00025,20.11124]
[1776519357154,29.04,76006.71,0.04,-0.62177,0.00025,20.10513]
[1776519357157,29.04,76006.71,0.04,-0.62177,0.00025,20.10513]
[1776519357171,29.04,76006.71,0.04,-0.62177,0.00025,20.10513]
[1776519357322,29.04,76004.35,0.04,-0.62235,0.00025,20.09494]
[1776519358816,29.04,75995.86,0.04,-0.62445,0.00025,20.05784]
[1776519359000,29.04,75995.86,0.04,-0.62445,0.00025,20.05784]
[1776519359027,29.04,75995.86,0.04,-0.62445,0.00025,20.05784]
[1776519359095,29.04,75995.86,0.04,-0.62445,0.00025,20.05784]
[1776519360342,29.04,75992.53,0.04,-0.62527,0.00025,20.04322]
[1776519365378,29.04,75995.46,0.04,-0.62453,0.00025,20.05639]
[1776519370420,29.04,75993.8,0.04,-0.62493,0.00025,20.04922]
[1776519370947,29.04,75993.8,0.04,-0.62493,0.00025,20.04922]
[1776519370950,29.04,75993.8,0.04,-0.62493,0.00025,20.04922]
[1776519371425,29.04,75990.13,0.04,-0.62583,0.00025,20.03298]
[1776519376460,29.05,75987.29,0.04,-0.62652,0.00025,20.0205]
[1776519378481,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378486,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378547,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378556,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378610,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378622,29.05,75985.09,0.04,-0.62706,0.00025,20.01069]
[1776519378672,29.05,75990.96,0.04,-0.62561,0.00025,20.03693]
[1776519379562,29.05,75990.96,0.04,-0.62561,0.00025,20.03693]
[1776519379659,29.05,75990.96,0.04,-0.62561,0.00025,20.03693]
[1776519379662,29.05,75990.96,0.04,-0.62561,0.00025,20.03693]
[1776519379672,29.05,75990.96,0.04,-0.62561,0.00025,20.03693]
[1776519379687,29.05,76000.12,0.04,-0.62335,0.00025,20.07733]
[1776519380487,29.05,76000.12,0.04,-0.62335,0.00025,20.07733]
[1776519381494,29.05,76003.55,0.04,-0.6225,0.00025,20.09229]
[1776519382352,29.05,76003.55,0.04,-0.6225,0.00025,20.09229]
[1776519382361,29.05,76003.55,0.04,-0.6225,0.00025,20.09229]
[1776519382502,29.05,76004.52,0.04,-0.62225,0.00025,20.09662]
[1776519383046,29.05,76004.52,0.04,-0.62225,0.00025,20.09662]
[1776519383508,29.05,76005.11,0.04,-0.6221,0.00025,20.09929]
[1776519388545,29.06,76008.26,0.04,-0.62129,0.00025,20.11348]
[1776519391568,29.06,76012.24,0.04,-0.6203,0.00025,20.12655]
[1776519392573,29.07,76016.18,0.04,-0.61932,0.00025,20.14344]
[1776519396614,29.07,76018.58,0.04,-0.61871,0.00025,20.1539]
[1776519396618,29.07,76018.58,0.04,-0.61871,0.00025,20.1539]
[1776519396781,29.07,76007.54,0.04,-0.62144,0.00025,20.10687]
[1776519396942,29.07,76007.54,0.04,-0.62144,0.00025,20.10687]
[1776519397222,29.07,76007.54,0.04,-0.62144,0.00025,20.10687]
[1776519397229,29.07,76007.54,0.04,-0.62144,0.00025,20.10687]
[1776519397246,29.07,76007.54,0.04,-0.62144,0.00025,20.10687]
[1776519397607,29.07,76007.54,0.04,-0.62143,0.00025,20.10697]
[1776519398615,29.07,75992.87,0.04,-0.62506,0.00025,20.04291]
[1776519399083,29.07,75992.87,0.04,-0.62506,0.00025,20.04291]
[1776519399251,29.07,75992.87,0.04,-0.62506,0.00025,20.04291]
[1776519399623,29.07,75984.65,0.04,-0.62708,0.00025,20.00633]
[1776519401635,29.07,75971.51,0.04,-0.63031,0.00025,19.94687]
[1776519402751,29.07,75971.51,0.04,-0.63031,0.00025,19.94687]
[1776519402852,29.08,75970.23,0.04,-0.63062,0.00025,19.94109]
[1776519406387,29.08,75972.14,0.04,-0.63013,0.00025,19.95011]
[1776519406672,29.08,75971.89,0.04,-0.63019,0.00025,19.94904]
[1776519407679,29.08,75968.53,0.04,-0.63101,0.00025,19.93371]
[1776519409867,29.08,75968.69,0.04,-0.63097,0.00025,19.93453]
[1776519409874,29.08,75967.4,0.04,-0.63128,0.00025,19.92869]
[1776519415734,29.09,75964.51,0.04,-0.63195,0.00025,19.91593]
[1776519416422,29.09,75964.51,0.04,-0.63195,0.00025,19.91593]
[1776519416740,29.09,75964.61,0.04,-0.63192,0.00025,19.91649]
[1776519417748,29.09,75960.75,0.04,-0.63286,0.00025,19.89865]
[1776519420768,29.1,75957.45,0.04,-0.63366,0.00024,19.88352]
[1776519422285,29.1,75957.1,0.04,-0.63374,0.00024,19.88199]
[1776519422783,29.1,75957.23,0.04,-0.6337,0.00024,19.88271]
[1776519423793,29.1,75952.28,0.04,-0.6349,0.00024,19.85956]
[1776519424833,29.1,75952.28,0.04,-0.6349,0.00024,19.85956]
[1776519424837,29.1,75952.28,0.04,-0.6349,0.00024,19.85956]
[1776519424849,29.1,75941.67,0.04,-0.63749,0.00024,19.80923]
[1776519425743,29.1,75941.67,0.04,-0.63749,0.00024,19.80923]
[1776519425811,29.1,75938.75,0.04,-0.63819,0.00024,19.79534]
[1776519426104,29.1,75938.75,0.04,-0.63819,0.00024,19.79534]
[1776519426810,29.1,75938.75,0.04,-0.63819,0.00024,19.7955]
[1776519427818,29.11,75944.55,0.04,-0.63676,0.00024,19.82346]
[1776519428824,29.11,75938.8,0.04,-0.63816,0.00024,19.79605]
[1776519431848,29.11,75941.87,0.04,-0.63738,0.00024,19.81125]
[1776519433653,29.12,75940.11,0.04,-0.6378,0.00024,19.80299]
[1776519433658,29.12,75940.11,0.04,-0.6378,0.00024,19.80299]
[1776519433722,29.12,75940.11,0.04,-0.6378,0.00024,19.80299]
[1776519433867,29.12,75939.88,0.04,-0.63785,0.00024,19.80207]
[1776519434193,29.12,75939.88,0.04,-0.63785,0.00024,19.80207]
[1776519434375,29.12,75939.88,0.04,-0.63785,0.00024,19.80207]
[1776519434582,29.12,75939.88,0.04,-0.63785,0.00024,19.80207]
[1776519434867,29.12,75942.68,0.04,-0.63716,0.00024,19.81567]
[1776519435874,29.12,75950.57,0.04,-0.63522,0.00024,19.85333]
[1776519437888,29.12,75951.75,0.04,-0.63492,0.00024,19.85918]
[1776519438251,29.12,75951.75,0.04,-0.63492,0.00024,19.85918]
[1776519438896,29.13,75952.55,0.04,-0.63471,0.00024,19.86309]
[1776519439902,29.14,75956.58,0.04,-0.63365,0.00024,19.88334]
[1776519440477,29.14,75956.58,0.04,-0.63365,0.00024,19.88334]
[1776519440909,29.14,75958.83,0.04,-0.6331,0.00024,19.89396]
[1776519443942,29.15,75959.16,0.04,-0.633,0.00024,19.89584]
[1776519443952,29.15,75959.16,0.04,-0.633,0.00024,19.89584]
[1776519444027,29.15,75959.16,0.04,-0.633,0.00024,19.89584]
[1776519444112,29.15,75959.16,0.04,-0.633,0.00024,19.89584]
[1776519444302,29.15,75959.16,0.04,-0.633,0.00024,19.89584]
[1776519444938,29.15,75960.02,0.04,-0.63278,0.00024,19.89996]
[1776519446951,29.15,75964.09,0.04,-0.63177,0.00024,19.91902]
[1776519447513,29.15,75964.09,0.04,-0.63177,0.00024,19.91902]
[1776519447756,29.15,75964.09,0.04,-0.63177,0.00024,19.91902]
[1776519447766,29.15,75964.09,0.04,-0.63177,0.00024,19.91902]
[1776519447851,29.15,75964.09,0.04,-0.63177,0.00024,19.91902]
[1776519447959,29.15,75970.39,0.04,-0.63023,0.00025,19.94804]
[1776519448193,29.15,75970.39,0.04,-0.63023,0.00025,19.94804]
[1776519448217,29.15,75970.39,0.04,-0.63023,0.00025,19.94804]
[1776519448972,29.15,75973.77,0.04,-0.62939,0.00025,19.96351]
[1776519449972,29.15,75981.71,0.04,-0.62744,0.00025,19.99941]
[1776519450979,29.16,75985.51,0.04,-0.6265,0.00025,20.01643]
[1776519454026,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519454050,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519454068,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519454492,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519454493,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519454506,29.16,75982.63,0.04,-0.62723,0.00025,19.99928]
[1776519456702,29.16,75983.36,0.04,-0.62705,0.00025,20.00264]
[1776519456704,29.16,75983.36,0.04,-0.62705,0.00025,20.00264]
[1776519456846,29.16,75983.36,0.04,-0.62705,0.00025,20.00264]
[1776519456880,29.16,75989.1,0.04,-0.62563,0.00025,20.02826]
[1776519458032,29.16,75982.28,0.04,-0.62731,0.00025,19.99793]
[1776519463125,29.16,75979.96,0.04,-0.62786,0.00025,19.98778]
[1776519463136,29.16,75979.96,0.04,-0.62786,0.00025,19.98778]
[1776519463145,29.16,75979.96,0.04,-0.62786,0.00025,19.98778]
[1776519463212,29.16,75980.13,0.04,-0.62781,0.00025,19.98867]
[1776519464597,29.16,75980.13,0.04,-0.62781,0.00025,19.98867]
[1776519464965,29.16,75980.13,0.04,-0.62781,0.00025,19.98867]
[1776519464999,29.16,75988.71,0.04,-0.6257,0.00025,20.02699]
[1776519466561,29.16,75988.71,0.04,-0.6257,0.00025,20.02699]
[1776519466614,29.17,75992.13,0.04,-0.62485,0.00025,20.04223]
[1776519471391,29.17,75993.04,0.04,-0.6246,0.00025,20.04675]
[1776519471407,29.17,75993.04,0.04,-0.6246,0.00025,20.04675]
[1776519471470,29.18,75991.16,0.04,-0.62505,0.00025,20.03862]
[1776519474550,29.18,75990.7,0.04,-0.62515,0.00025,20.03673]
[1776519474589,29.18,75991.37,0.04,-0.62497,0.00025,20.03996]
[1776519477404,29.19,75991.4,0.04,-0.62495,0.00025,20.04037]
[1776519477479,29.19,75990.78,0.04,-0.62509,0.00025,20.03777]
[1776519478846,29.19,75990.78,0.04,-0.62509,0.00025,20.03777]
[1776519478847,29.19,75990.78,0.04,-0.62509,0.00025,20.03777]
[1776519478899,29.19,75990.78,0.04,-0.62509,0.00025,20.03777]
[1776519478918,29.19,75990.24,0.04,-0.62522,0.00025,20.03553]
[1776519479691,29.19,75983.75,0.04,-0.62681,0.00025,20.00689]
[1776519482210,29.19,75980.84,0.04,-0.62752,0.00025,19.99394]
[1776519483957,29.19,75980.84,0.04,-0.62752,0.00025,19.99394]
[1776519483965,29.19,75980.84,0.04,-0.62752,0.00025,19.99394]
[1776519483976,29.19,75980.84,0.04,-0.62752,0.00025,19.99394]
[1776519484220,29.19,75977.82,0.04,-0.62825,0.00025,19.98045]
[1776519489761,29.2,75980.13,0.04,-0.62767,0.00025,19.99106]
[1776519493920,29.2,75982.05,0.04,-0.6272,0.00025,19.99969]
[1776519493962,29.2,75982.5,0.04,-0.62709,0.00025,20.00174]
[1776519495473,29.2,75982.5,0.04,-0.62709,0.00025,20.00174]
[1776519495509,29.2,75992.18,0.04,-0.62471,0.00025,20.04467]
[1776519496407,29.2,75992.18,0.04,-0.62471,0.00025,20.04467]
[1776519496508,29.2,75991.81,0.04,-0.6248,0.00025,20.04306]
[1776519502349,29.2,75994.4,0.04,-0.62415,0.00025,20.05465]
[1776519504217,29.2,75994.82,0.04,-0.62403,0.00025,20.05662]
[1776519504315,29.2,75995.61,0.04,-0.62383,0.00025,20.06019]
[1776519509902,29.21,75999.49,0.04,-0.62284,0.00025,20.07775]
[1776519515442,29.22,76001.65,0.04,-0.62229,0.00025,20.08333]
[1776519520005,29.22,75999.06,0.04,-0.62292,0.00025,20.07232]
[1776519520621,29.23,75997.79,0.04,-0.62323,0.00025,20.06687]
[1776519520663,29.23,75997.23,0.04,-0.62336,0.00025,20.06451]
[1776519525512,29.23,75996.29,0.04,-0.62358,0.00025,20.06069]
[1776519525514,29.23,75996.29,0.04,-0.62358,0.00025,20.06069]
[1776519525527,29.23,75996.29,0.04,-0.62358,0.00025,20.06069]
[1776519525668,29.23,75996.29,0.04,-0.62358,0.00025,20.06069]
[1776519525674,29.23,75996.29,0.04,-0.62358,0.00025,20.06069]
[1776519525718,29.23,75986.86,0.04,-0.62589,0.00025,20.01939]
[1776519528532,29.23,75983.18,0.04,-0.62677,0.00025,20.00332]
[1776519535584,29.24,75984.92,0.04,-0.62634,0.00025,20.01124]
[1776519538604,29.24,75981.9,0.04,-0.62707,0.00025,19.99788]
[1776519543638,29.24,75990.66,0.04,-0.62492,0.00025,20.03674]
[1776519547666,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519548121,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519548122,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519548461,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519548993,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519549025,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519549032,29.24,75986.96,0.04,-0.62583,0.00025,20.02041]
[1776519549079,29.24,75979.37,0.04,-0.62769,0.00024,19.98665]
[1776519549129,29.24,75979.37,0.04,-0.62769,0.00024,19.98665]
[1776519549680,29.24,75979.37,0.04,-0.62769,0.00024,19.98663]
[1776519550688,29.24,75971.03,0.04,-0.62973,0.00024,19.94903]
[1776519551697,29.24,75966.82,0.04,-0.63076,0.00024,19.92987]
[1776519555723,29.24,75960.37,0.04,-0.63232,0.00024,19.90039]
[1776519556417,29.24,75960.37,0.04,-0.63232,0.00024,19.90039]
[1776519556730,29.24,75957.23,0.04,-0.63309,0.00024,19.8859]
[1776519557277,29.24,75957.23,0.04,-0.63309,0.00024,19.8859]
[1776519557740,29.24,75954.4,0.04,-0.63378,0.00024,19.87278]
[1776519559583,29.24,75951.66,0.04,-0.63444,0.00024,19.86003]
[1776519559751,29.24,75951.49,0.04,-0.63448,0.00024,19.85929]
[1776519561652,29.24,75949.07,0.04,-0.63506,0.00024,19.848]
[1776519561764,29.24,75946.07,0.04,-0.63579,0.00024,19.83394]
[1776519562772,29.25,75940.57,0.04,-0.63712,0.00024,19.80794]
[1776519564785,29.25,75935.61,0.04,-0.63832,0.00024,19.78445]
[1776519565527,29.25,75935.61,0.04,-0.63832,0.00024,19.78445]
[1776519565532,29.25,75935.61,0.04,-0.63832,0.00024,19.78445]
[1776519565539,29.25,75935.61,0.04,-0.63832,0.00024,19.78445]
[1776519565793,29.25,75934.21,0.04,-0.63865,0.00024,19.77784]
[1776519566799,29.25,75930.34,0.04,-0.63958,0.00024,19.75932]
[1776519569822,29.25,75927.4,0.04,-0.64027,0.00024,19.74549]
[1776519570492,29.25,75927.4,0.04,-0.64027,0.00024,19.74549]
[1776519570829,29.26,75928.0,0.04,-0.64012,0.00024,19.74854]
[1776519574856,29.26,75924.15,0.04,-0.64105,0.00024,19.72598]
[1776519576489,29.26,75923.46,0.04,-0.64121,0.00024,19.72276]
[1776519576870,29.27,75922.94,0.04,-0.64133,0.00024,19.72037]
[1776519578884,29.27,75914.2,0.04,-0.64342,0.00024,19.67774]
[1776519579892,29.28,75913.25,0.04,-0.64358,0.00024,19.67448]
[1776519580630,29.28,75913.25,0.04,-0.64358,0.00024,19.67448]
[1776519580643,29.28,75913.25,0.04,-0.64358,0.00024,19.67448]
[1776519580901,29.3,75913.37,0.04,-0.64348,0.00024,19.6765]
[1776519583923,29.32,75907.01,0.04,-0.64492,0.00024,19.64671]
[1776519585939,29.32,75895.87,0.04,-0.64758,0.00024,19.59114]
[1776519588960,29.33,75894.26,0.04,-0.64794,0.00024,19.58359]
[1776519593996,29.34,75894.3,0.04,-0.64788,0.00024,19.58474]
[1776519599032,29.34,75893.01,0.04,-0.64815,0.00024,19.57904]
[1776519601045,29.35,75880.07,0.04,-0.65123,0.00024,19.51324]
[1776519602053,29.35,75875.93,0.04,-0.65221,0.00024,19.49205]
[1776519604067,29.39,75877.66,0.04,-0.65159,0.00024,19.50526]
[1776519608095,29.4,75884.28,0.04,-0.64996,0.00024,19.54015]
[1776519612124,29.41,75876.91,0.04,-0.65168,0.00024,19.50316]
[1776519613134,29.42,75870.91,0.04,-0.65301,0.00024,19.47403]
[1776519614141,29.45,75872.36,0.04,-0.65255,0.00024,19.4841]
[1776519618212,29.5,75855.88,0.04,-0.65619,0.00024,19.40361]
[1776519619175,29.5,75852.29,0.04,-0.65701,0.00024,19.38523]
[1776519620678,29.51,75842.25,0.04,-0.65932,0.00024,19.33304]
[1776519626225,29.53,75842.58,0.04,-0.65914,0.00024,19.33691]
[1776519627233,29.53,75855.2,0.04,-0.65616,0.00024,19.40401]
[1776519628239,29.53,75851.45,0.04,-0.65704,0.00024,19.38427]
[1776519630753,29.54,75838.91,0.04,-0.65999,0.00024,19.31759]
[1776519632268,29.54,75845.07,0.04,-0.65853,0.00024,19.34697]
[1776519634281,29.54,75849.27,0.04,-0.65754,0.00024,19.3694]
[1776519637301,29.55,75858.84,0.04,-0.65527,0.00024,19.41998]
[1776519640823,29.55,75840.97,0.04,-0.65945,0.00024,19.32606]
[1776519643345,29.56,75833.97,0.04,-0.66104,0.00023,19.28972]
[1776519649392,29.59,75829.79,0.04,-0.66188,0.00023,19.27026]
[1776519654450,29.6,75830.98,0.04,-0.66157,0.00023,19.27732]
[1776519659472,29.6,75827.92,0.04,-0.66226,0.00023,19.26125]
[1776519660967,29.6,75819.23,0.04,-0.66429,0.00023,19.21404]
[1776519663498,29.6,75825.68,0.04,-0.66277,0.00023,19.24939]
[1776519666517,29.6,75825.37,0.04,-0.66284,0.00023,19.24793]
[1776519668529,29.61,75826.35,0.04,-0.6626,0.00023,19.25342]
[1776519671038,29.61,75803.21,0.04,-0.66799,0.00023,19.12621]
[1776519671560,29.61,75803.21,0.04,-0.66799,0.00023,19.1264]
[1776519673572,29.61,75809.16,0.04,-0.66659,0.00023,19.15962]
[1776519676592,29.61,75814.82,0.04,-0.66526,0.00023,19.19115]
[1776519679614,29.61,75828.79,0.04,-0.66198,0.00023,19.26777]
[1776519684649,29.62,75841.16,0.04,-0.65906,0.00023,19.33465]
[1776519685658,29.62,75851.39,0.04,-0.65663,0.00024,19.38919]
[1776519686668,29.62,75858.3,0.04,-0.65499,0.00024,19.42563]
[1776519689684,29.63,75866.61,0.04,-0.653,0.00024,19.46949]
[1776519691183,29.63,75881.09,0.04,-0.64959,0.00024,19.53922]
[1776519696738,29.64,75880.18,0.04,-0.64976,0.00024,19.5355]
[1776519701253,29.65,75871.37,0.04,-0.65178,0.00024,19.49197]
[1776519706804,29.66,75874.55,0.04,-0.65098,0.00024,19.50917]
[1776519711837,29.67,75876.03,0.04,-0.65058,0.00024,19.51781]
[1776519716872,29.68,75876.63,0.04,-0.65038,0.00024,19.52194]
[1776519721911,29.69,75876.12,0.04,-0.65045,0.00024,19.52041]
[1776519726948,29.7,75880.85,0.04,-0.64928,0.00024,19.54537]
[1776519728962,29.71,75897.68,0.04,-0.64526,0.00024,19.6298]
[1776519729974,29.71,75903.9,0.04,-0.64378,0.00024,19.66039]
[1776519731984,29.71,75897.3,0.04,-0.64535,0.00024,19.62807]
[1776519737018,29.72,75899.87,0.04,-0.64471,0.00024,19.64117]
[1776519738027,29.72,75911.42,0.04,-0.64196,0.00024,19.69748]
[1776519740040,29.72,75915.37,0.04,-0.64102,0.00024,19.71654]
[1776519745075,29.72,75917.73,0.04,-0.64045,0.00024,19.72801]
[1776519750109,29.72,75916.85,0.04,-0.64065,0.00024,19.72401]
[1776519755144,29.72,75916.93,0.04,-0.64064,0.00024,19.72016]
[1776519758168,29.73,75910.94,0.04,-0.64206,0.00024,19.69155]
[1776519763200,29.73,75910.23,0.04,-0.64221,0.00024,19.68845]
[1776519765402,29.73,75909.91,0.04,-0.64229,0.00024,19.68697]
[1776519765409,29.73,75909.62,0.04,-0.64235,0.00024,19.68564]
[1776519766184,29.73,75909.62,0.04,-0.64235,0.00024,19.68564]
[1776519766228,29.73,75924.89,0.04,-0.63871,0.00024,19.75872]
[1776519767232,29.73,75924.89,0.04,-0.6387,0.00024,19.75889]
[1776519768235,29.73,75929.26,0.04,-0.63766,0.00024,19.77951]
[1776519772436,29.73,75931.04,0.04,-0.63722,0.00024,19.78802]
[1776519773387,29.73,75931.04,0.04,-0.63722,0.00024,19.78802]
[1776519774843,29.73,75932.22,0.04,-0.63694,0.00024,19.79362]
[1776519776374,29.74,75933.22,0.04,-0.63669,0.00024,19.79836]
[1776519777298,29.74,75934.19,0.04,-0.63646,0.00024,19.80292]
[1776519780319,29.74,75930.82,0.04,-0.63726,0.00024,19.78726]
[1776519782333,29.74,75934.8,0.04,-0.63631,0.00024,19.80591]
[1776519784347,29.74,75939.53,0.04,-0.63517,0.00024,19.82792]
[1776519786572,29.74,75942.08,0.04,-0.63456,0.00024,19.83977]
[1776519787063,29.74,75942.08,0.04,-0.63456,0.00024,19.83977]
[1776519787555,29.74,75942.69,0.04,-0.63441,0.00024,19.84262]
[1776519787597,29.74,75942.69,0.04,-0.63441,0.00024,19.84262]
[1776519788375,29.74,75947.92,0.04,-0.63315,0.00024,19.86666]
[1776519788757,29.74,75947.92,0.04,-0.63315,0.00024,19.86666]
[1776519788758,29.74,75947.92,0.04,-0.63315,0.00024,19.86666]
[1776519788768,29.74,75947.92,0.04,-0.63315,0.00024,19.86666]
[1776519789383,29.74,75959.4,0.04,-0.63039,0.00024,19.91864]
[1776519790390,29.74,75962.91,0.04,-0.62955,0.00024,19.93434]
[1776519790986,29.74,75962.91,0.04,-0.62955,0.00024,19.93434]
[1776519791403,29.74,75964.03,0.04,-0.62928,0.00024,19.93931]
[1776519792403,29.74,75970.86,0.04,-0.62764,0.00024,19.9695]
[1776519792688,29.74,75970.86,0.04,-0.62764,0.00024,19.9695]
[1776519793410,29.74,75975.57,0.04,-0.6265,0.00024,19.99017]
[1776519795426,29.74,75979.44,0.04,-0.62558,0.00024,20.00693]
[1776519796431,29.74,75975.81,0.04,-0.62646,0.00024,19.99105]
[1776519797438,29.74,75972.39,0.04,-0.62729,0.00024,19.976]
[1776519802473,29.73,75970.84,0.04,-0.62767,0.00024,19.96897]
[1776519807509,29.73,75972.08,0.04,-0.62738,0.00024,19.97428]
[1776519812053,29.73,75968.45,0.04,-0.62829,0.00024,19.95374]
[1776519813522,29.73,75968.45,0.04,-0.62829,0.00024,19.95371]
[1776519813568,29.73,75967.93,0.04,-0.62842,0.00024,19.95137]
[1776519814557,29.73,75964.02,0.04,-0.62937,0.00024,19.93391]
[1776519815566,29.73,75954.16,0.04,-0.63174,0.00024,19.88961]
[1776519816575,29.73,75952.59,0.04,-0.63212,0.00024,19.88245]
[1776519822123,29.73,75953.0,0.04,-0.63202,0.00024,19.88423]
[1776519824222,29.73,75953.0,0.04,-0.63202,0.00024,19.88423]
[1776519824309,29.72,75958.28,0.04,-0.63076,0.00024,19.90804]
[1776519826073,29.72,75958.28,0.04,-0.63076,0.00024,19.90804]
[1776519826159,29.72,75958.64,0.04,-0.63067,0.00024,19.90961]
[1776519829142,29.72,75958.3,0.04,-0.63076,0.00024,19.90805]
[1776519829196,29.72,75957.06,0.04,-0.63106,0.00024,19.90241]
[1776519832194,29.72,75961.46,0.04,-0.63,0.00024,19.92209]
[1776519833633,29.72,75961.46,0.04,-0.63,0.00024,19.92209]
[1776519833728,29.72,75964.25,0.04,-0.62933,0.00024,19.93453]
[1776519834837,29.72,75964.25,0.04,-0.62933,0.00024,19.93453]
[1776519835430,29.72,75964.25,0.04,-0.62933,0.00024,19.93453]
[1776519835451,29.72,75967.82,0.04,-0.62848,0.00024,19.95032]
[1776519836397,29.72,75967.82,0.04,-0.62848,0.00024,19.95032]
[1776519836453,29.72,75976.53,0.04,-0.62638,0.00024,19.98861]
[1776519838426,29.72,75976.53,0.04,-0.62638,0.00024,19.98861]
[1776519838528,29.72,75975.26,0.04,-0.62669,0.00024,19.98291]
[1776519843516,29.71,75974.06,0.04,-0.62701,0.00024,19.97729]
[1776519843821,29.71,75975.87,0.04,-0.62657,0.00024,19.98522]
[1776519845826,29.71,75980.02,0.04,-0.62558,0.00024,20.00316]
[1776519846831,29.71,75975.09,0.04,-0.62677,0.00024,19.98154]
[1776519849852,29.71,75971.41,0.04,-0.62768,0.00024,19.96511]
[1776519853878,29.7,75974.51,0.04,-0.62695,0.00024,19.97843]
[1776519858914,29.7,75973.12,0.04,-0.62731,0.00024,19.97186]
[1776519859788,29.7,75973.12,0.04,-0.62731,0.00024,19.97186]
[1776519859920,29.69,75972.34,0.04,-0.6275,0.00024,19.96833]
[1776519864961,29.69,75971.87,0.04,-0.62764,0.00024,19.96578]
[1776519869990,29.68,75969.51,0.04,-0.62824,0.00024,19.95488]
[1776519871379,29.68,75969.51,0.04,-0.62824,0.00024,19.95488]
[1776519871443,29.68,75969.38,0.04,-0.62831,0.00024,19.94974]
[1776519871667,29.68,75969.38,0.04,-0.62831,0.00024,19.94974]
[1776519871887,29.68,75969.38,0.04,-0.62831,0.00024,19.94974]
[1776519877041,29.67,75968.87,0.04,-0.62846,0.00024,19.94701]
[1776519877980,29.67,75968.87,0.04,-0.62846,0.00024,19.94701]
[1776519878517,29.67,75960.25,0.04,-0.63055,0.00024,19.90829]
[1776519881069,29.67,75957.91,0.04,-0.63112,0.00024,19.89757]
[1776519883702,29.67,75959.23,0.04,-0.63081,0.00024,19.9034]
[1776519884090,29.67,75959.37,0.04,-0.63078,0.00024,19.90397]
[1776519885098,29.67,75955.14,0.04,-0.6318,0.00024,19.88476]
[1776519887111,29.66,75951.51,0.04,-0.63269,0.00024,19.86812]
[1776519889128,29.66,75955.42,0.04,-0.63175,0.00024,19.88579]
[1776519890152,29.66,75955.42,0.04,-0.63175,0.00024,19.88579]
[1776519890236,29.66,75955.23,0.04,-0.6318,0.00024,19.88488]
[1776519896175,29.66,75956.4,0.04,-0.63153,0.00024,19.88992]
[1776519897212,29.66,75956.4,0.04,-0.63153,0.00024,19.88992]
[1776519897244,29.66,75956.67,0.04,-0.63147,0.00024,19.8911]
[1776519901965,29.66,75957.27,0.04,-0.63133,0.00024,19.89366]
[1776519902219,29.66,75958.58,0.04,-0.63102,0.00024,19.89958]
[1776519904234,29.66,75969.06,0.04,-0.6285,0.00024,19.9464]
[1776519905252,29.65,75969.2,0.04,-0.62847,0.00024,19.94688]
[1776519906351,29.65,75969.2,0.04,-0.62847,0.00024,19.94688]
[1776519906352,29.65,75971.36,0.04,-0.62795,0.00024,19.95646]
[1776519912290,29.65,75971.98,0.04,-0.62783,0.00024,19.95875]
[1776519917325,29.64,75965.22,0.04,-0.62948,0.00024,19.92828]
[1776519919045,29.64,75965.27,0.04,-0.62947,0.00024,19.92844]
[1776519919048,29.64,75965.27,0.04,-0.62947,0.00024,19.92844]
[1776519919099,29.64,75965.27,0.04,-0.62947,0.00024,19.92844]
[1776519919340,29.64,75965.06,0.04,-0.62953,0.00024,19.92743]
[1776519920372,29.64,75965.06,0.04,-0.62953,0.00024,19.92743]
[1776519920473,29.64,75952.93,0.04,-0.63246,0.00024,19.87255]
[1776519920709,29.64,75952.93,0.04,-0.63246,0.00024,19.87255]
[1776519921352,29.64,75952.93,0.04,-0.63246,0.00024,19.8725]
[1776519922360,29.64,75949.51,0.04,-0.63329,0.00024,19.85682]
[1776519927396,29.64,75956.51,0.04,-0.6316,0.00024,19.88868]
[1776519929187,29.64,75956.55,0.04,-0.6316,0.00024,19.88883]
[1776519929200,29.64,75956.55,0.04,-0.6316,0.00024,19.88883]
[1776519929412,29.64,75957.38,0.04,-0.6314,0.00024,19.89256]
[1776519930356,29.64,75957.38,0.04,-0.6314,0.00024,19.89256]
[1776519930362,29.64,75957.38,0.04,-0.6314,0.00024,19.89256]
[1776519930420,29.64,75959.0,0.04,-0.63101,0.00024,19.89986]
[1776519932430,29.64,75952.03,0.04,-0.63272,0.00024,19.86369]
[1776519937465,29.63,75952.99,0.04,-0.63249,0.00024,19.86803]
[1776519942499,29.63,75955.86,0.04,-0.6318,0.00024,19.88105]
[1776519947535,29.63,75956.1,0.04,-0.63175,0.00024,19.88206]
[1776519952572,29.63,75957.88,0.04,-0.63132,0.00024,19.89007]
[1776519957608,29.63,75958.82,0.04,-0.6311,0.00024,19.89425]
[1776519962645,29.63,75958.04,0.04,-0.63129,0.00024,19.89064]
[1776519963604,29.63,75958.04,0.04,-0.63129,0.00024,19.89064]
[1776519963650,29.63,75958.06,0.04,-0.63129,0.00024,19.89072]
[1776519964657,29.63,75948.42,0.04,-0.63362,0.00024,19.84671]
[1776519965664,29.63,75944.45,0.04,-0.63457,0.00024,19.82842]
[1776519967682,29.63,75948.04,0.04,-0.6337,0.00024,19.84505]
[1776519969692,29.63,75951.1,0.04,-0.63296,0.00024,19.85914]
[1776519971011,29.63,75951.29,0.04,-0.63292,0.00024,19.86002]
[1776519971148,29.63,75951.29,0.04,-0.63292,0.00024,19.86002]
[1776519971197,29.63,75952.91,0.04,-0.63253,0.00024,19.86743]
[1776519973633,29.63,75952.91,0.04,-0.63252,0.00024,19.86746]
[1776519973660,29.63,75961.38,0.04,-0.63048,0.00024,19.90586]
[1776519974189,29.63,75954.56,0.04,-0.63213,0.00024,19.87497]
[1776519976503,29.63,75954.56,0.04,-0.63213,0.00024,19.87496]
[1776519976533,29.63,75950.75,0.04,-0.63304,0.00024,19.85759]
[1776519976973,29.63,75950.75,0.04,-0.63304,0.00024,19.85759]
[1776519977201,29.63,75950.75,0.04,-0.63304,0.00024,19.85759]
[1776519977486,29.63,75950.75,0.04,-0.63304,0.00024,19.85759]
[1776519977587,29.63,75944.2,0.04,-0.63462,0.00024,19.82743]
[1776519977973,29.63,75944.2,0.04,-0.63462,0.00024,19.82743]
[1776519978556,29.63,75944.2,0.04,-0.63462,0.00024,19.82743]
[1776519978700,29.63,75944.2,0.04,-0.63462,0.00024,19.82743]
[1776519978575,29.63,75928.48,0.04,-0.6384,0.00024,19.75384]
[1776519978802,29.63,75920.28,0.04,-0.64036,0.00024,19.71475]
[1776519979767,29.63,75920.28,0.04,-0.64036,0.00024,19.7148]
[1776519980774,29.63,75915.17,0.04,-0.64158,0.00024,19.69024]
[1776519982455,29.63,75915.17,0.04,-0.64158,0.00024,19.69024]
[1776519982531,29.63,75915.09,0.04,-0.64159,0.00024,19.68996]
[1776519984652,29.63,75915.09,0.04,-0.64159,0.00024,19.68996]
[1776519984260,29.64,75923.89,0.04,-0.63948,0.00024,19.73226]
[1776519985672,29.64,75923.89,0.04,-0.63948,0.00024,19.73226]
[1776519985713,29.64,75924.31,0.04,-0.63938,0.00024,19.73435]
[1776519986126,29.64,75924.31,0.04,-0.63938,0.00024,19.73435]
[1776519986208,29.64,75925.5,0.04,-0.63909,0.00024,19.74002]
[1776519989742,29.64,75927.26,0.04,-0.63867,0.00024,19.74848]
[1776519989841,29.64,75927.13,0.04,-0.6387,0.00024,19.74789]
[1776519993876,29.64,75927.2,0.04,-0.6387,0.00024,19.74398]
[1776519993882,29.64,75927.2,0.04,-0.6387,0.00024,19.74398]
[1776519994330,29.64,75926.81,0.04,-0.63878,0.00024,19.74224]
[1776519995882,29.64,75918.03,0.04,-0.64089,0.00024,19.70032]
[1776519996889,29.64,75917.76,0.04,-0.64095,0.00024,19.69908]
[1776520000230,29.64,75916.28,0.04,-0.64129,0.00024,19.69207]
[1776520000408,29.64,75914.92,0.04,-0.64161,0.00024,19.68564]
[1776520001925,29.65,75920.2,0.04,-0.64035,0.00024,19.71111]
[1776520002932,29.65,75923.58,0.04,-0.63953,0.00024,19.72734]
[1776520005967,29.65,75922.97,0.04,-0.63967,0.00024,19.72454]
[1776520006020,29.65,75923.41,0.04,-0.63956,0.00024,19.7267]
[1776520007277,29.65,75923.41,0.04,-0.63956,0.00024,19.7267]
[1776520007290,29.65,75925.16,0.04,-0.63914,0.00024,19.7351]
[1776520008747,29.65,75925.16,0.04,-0.63914,0.00024,19.73516]
[1776520008973,29.65,75926.67,0.04,-0.63877,0.00024,19.74239]
[1776520011995,29.65,75923.0,0.04,-0.63965,0.00024,19.72507]
[1776520017029,29.66,75922.31,0.04,-0.63979,0.00024,19.72209]
[1776520022064,29.66,75923.95,0.04,-0.63939,0.00024,19.73019]
[1776520027099,29.66,75921.57,0.04,-0.63994,0.00024,19.71917]
[1776520032134,29.66,75921.74,0.04,-0.63989,0.00024,19.72023]
[1776520032903,29.66,75921.74,0.04,-0.63989,0.00024,19.72023]
[1776520033009,29.66,75921.74,0.04,-0.63989,0.00024,19.72023]
[1776520033145,29.67,75921.4,0.04,-0.63996,0.00024,19.71872]
[1776520034544,29.67,75921.4,0.04,-0.63996,0.00024,19.71872]
[1776520034554,29.67,75921.4,0.04,-0.63996,0.00024,19.71872]
[1776520034604,29.67,75940.53,0.04,-0.63537,0.00024,19.80888]
[1776520036162,29.67,75943.45,0.04,-0.63467,0.00024,19.82242]
[1776520041661,29.67,75945.82,0.04,-0.6341,0.00024,19.83342]
[1776520046237,29.67,75948.87,0.04,-0.63336,0.00024,19.84755]
[1776520048247,29.67,75954.06,0.04,-0.6321,0.00024,19.87131]
[1776520049628,29.67,75954.06,0.04,-0.6321,0.00024,19.87131]
[1776520049644,29.67,75954.06,0.04,-0.6321,0.00024,19.87131]
[1776520049701,29.67,75961.3,0.04,-0.63036,0.00024,19.90409]
[1776520050687,29.67,75961.3,0.04,-0.63036,0.00024,19.90409]
[1776520050769,29.67,75961.61,0.04,-0.63028,0.00024,19.9055]
[1776520056307,29.67,75966.02,0.04,-0.62924,0.00024,19.92083]
[1776520057768,29.67,75966.02,0.04,-0.62924,0.00024,19.92083]
[1776520057769,29.67,75966.02,0.04,-0.62924,0.00024,19.92083]
[1776520057790,29.67,75968.73,0.04,-0.62859,0.00024,19.93287]
[1776520058182,29.67,75968.73,0.04,-0.62859,0.00024,19.93287]
[1776520058185,29.67,75968.73,0.04,-0.62859,0.00024,19.93287]
[1776520058317,29.67,75968.73,0.04,-0.62859,0.00024,19.93287]
[1776520059323,29.67,75973.57,0.04,-0.62742,0.00024,19.95427]
[1776520061338,29.67,75977.1,0.04,-0.62657,0.00024,19.96977]
[1776520063379,29.67,75977.47,0.04,-0.62648,0.00024,19.97138]
[1776520063415,29.67,75978.31,0.04,-0.62628,0.00024,19.975]
[1776520064846,29.67,75978.31,0.04,-0.62628,0.00024,19.975]
[1776520065536,29.67,75978.31,0.04,-0.62628,0.00024,19.975]
[1776520065554,29.67,75977.63,0.04,-0.62645,0.00024,19.97195]
[1776520069393,29.66,75973.15,0.04,-0.62754,0.00024,19.95209]
[1776520072416,29.66,75976.77,0.04,-0.62667,0.00024,19.96792]
[1776520074431,29.66,75982.34,0.04,-0.62533,0.00024,19.99214]
[1776520077451,29.66,75977.23,0.04,-0.62658,0.00024,19.96963]
[1776520082487,29.66,75974.39,0.04,-0.62728,0.00024,19.95686]
[1776520084216,29.65,75973.21,0.04,-0.62757,0.00024,19.9516]
[1776520084910,29.65,75972.65,0.04,-0.62771,0.00024,19.94907]
[1776520088123,29.65,75970.94,0.04,-0.62813,0.00024,19.94134]
[1776520088528,29.65,75975.92,0.04,-0.62693,0.00024,19.96327]
[1776520089926,29.65,75977.79,0.04,-0.62648,0.00024,19.97142]
[1776520090543,29.65,75979.54,0.04,-0.62606,0.00024,19.979]
[1776520091267,29.65,75979.54,0.04,-0.62606,0.00024,19.979]
[1776520091549,29.65,75979.97,0.04,-0.62597,0.00024,19.98072]
[1776520094326,29.65,75979.48,0.04,-0.62609,0.00024,19.9785]
[1776520094570,29.64,75978.5,0.04,-0.62633,0.00024,19.97413]
[1776520096584,29.64,75983.57,0.04,-0.62511,0.00024,19.99608]
[1776520099329,29.64,75984.9,0.04,-0.6248,0.00024,20.00166]
[1776520099333,29.64,75984.9,0.04,-0.6248,0.00024,20.00166]
[1776520099344,29.64,75984.9,0.04,-0.6248,0.00024,20.00166]
[1776520099605,29.64,75984.13,0.04,-0.625,0.00024,19.99822]
[1776520100895,29.64,75984.41,0.04,-0.62493,0.00024,19.99933]
[1776520100901,29.64,75984.41,0.04,-0.62493,0.00024,19.99933]
[1776520100971,29.64,75984.41,0.04,-0.62493,0.00024,19.99933]
[1776520100982,29.64,75984.41,0.04,-0.62493,0.00024,19.99933]
[1776520101326,29.64,75984.41,0.04,-0.62493,0.00024,19.99933]
[1776520101619,29.63,75985.9,0.04,-0.62459,0.00024,20.00557]
[1776520102626,29.63,75989.11,0.04,-0.62381,0.00024,20.01934]
[1776520105133,29.63,75986.82,0.04,-0.62437,0.00024,20.00938]
[1776520105647,29.63,75985.93,0.04,-0.62459,0.00024,20.00545]
[1776520107102,29.63,75983.27,0.04,-0.62525,0.00024,19.99379]
[1776520107512,29.63,75983.27,0.04,-0.62525,0.00024,19.99379]
[1776520107663,29.63,75981.52,0.04,-0.62568,0.00024,19.98607]
[1776520114710,29.62,75979.04,0.04,-0.62635,0.00024,19.97014]
[1776520115568,29.62,75979.04,0.04,-0.62635,0.00024,19.97014]
[1776520115572,29.62,75979.04,0.04,-0.62635,0.00024,19.97014]
[1776520115587,29.62,75979.04,0.04,-0.62635,0.00024,19.97014]
[1776520115717,29.62,75977.11,0.04,-0.62683,0.00024,19.96147]
[1776520116059,29.62,75977.11,0.04,-0.62683,0.00024,19.96147]
[1776520116068,29.62,75977.11,0.04,-0.62683,0.00024,19.96147]
[1776520116083,29.62,75977.11,0.04,-0.62683,0.00024,19.96147]
[1776520116724,29.62,75978.6,0.04,-0.62646,0.00024,19.96801]
[1776520117731,29.61,75983.08,0.04,-0.62538,0.00024,19.9875]
[1776520118283,29.61,75983.08,0.04,-0.62538,0.00024,19.9875]
[1776520118738,29.61,75984.5,0.04,-0.62504,0.00024,19.99359]
[1776520123773,29.61,75987.68,0.04,-0.6243,0.00024,20.00693]
[1776520128669,29.6,75990.69,0.04,-0.62358,0.00024,20.01957]
[1776520128809,29.6,75991.52,0.04,-0.62339,0.00024,20.02306]
[1776520130699,29.6,75990.92,0.04,-0.62354,0.00024,20.02039]
[1776520130823,29.6,75990.33,0.04,-0.62369,0.00024,20.01777]
[1776520132852,29.6,75993.45,0.04,-0.62294,0.00024,20.031]
[1776520137871,29.59,75996.91,0.04,-0.62212,0.00024,20.04537]
[1776520138880,29.59,76000.52,0.04,-0.62125,0.00024,20.06062]
[1776520141700,29.59,76003.92,0.04,-0.62043,0.00024,20.07469]
[1776520144318,29.58,76007.79,0.04,-0.6195,0.00024,20.09074]
[1776520145746,29.58,76007.79,0.04,-0.6195,0.00024,20.09074]
[1776520145823,29.58,76011.55,0.04,-0.6186,0.00024,20.10622]
[1776520150006,29.58,76010.72,0.04,-0.61882,0.00024,20.10247]
[1776520150015,29.57,76012.69,0.04,-0.61834,0.00024,20.11056]
[1776520152472,29.57,76012.69,0.04,-0.61835,0.00024,20.11037]
[1776520152622,29.57,76012.69,0.04,-0.61835,0.00024,20.11037]
[1776520152652,29.57,76020.93,0.04,-0.61634,0.00024,20.14418]
[1776520152987,29.57,76020.93,0.04,-0.61634,0.00024,20.14418]
[1776520153021,29.57,76020.93,0.04,-0.61634,0.00024,20.14418]
[1776520153066,29.57,76020.93,0.04,-0.61634,0.00024,20.14418]
[1776520153129,29.57,76020.93,0.04,-0.61634,0.00024,20.14418]
[1776520153193,29.57,76035.88,0.04,-0.61268,0.00025,20.20443]
[1776520154316,29.57,76035.88,0.04,-0.61268,0.00025,20.20443]
[1776520154317,29.57,76035.88,0.04,-0.61268,0.00025,20.20443]
[1776520154324,29.57,76035.88,0.04,-0.61268,0.00025,20.20443]
[1776520154356,29.57,76046.17,0.04,-0.61016,0.00025,20.24479]
[1776520156373,29.57,76046.17,0.04,-0.61016,0.00025,20.24479]
[1776520156382,29.57,76046.17,0.04,-0.61016,0.00025,20.24479]
[1776520156603,29.57,76046.17,0.04,-0.61016,0.00025,20.24479]
[1776520156606,29.54,76043.92,0.04,-0.61082,0.00025,20.23436]
[1776520162513,29.49,76041.69,0.04,-0.61156,0.00025,20.22281]
[1776520166751,29.49,76043.0,0.04,-0.61125,0.00025,20.22777]
[1776520166785,29.49,76043.0,0.04,-0.61125,0.00025,20.22777]
[1776520166845,29.48,76041.05,0.04,-0.61175,0.00025,20.21985]
[1776520168617,29.48,76025.13,0.04,-0.61568,0.00025,20.15566]
[1776520169008,29.48,76025.13,0.04,-0.61568,0.00025,20.15566]
[1776520169107,29.48,76032.84,0.04,-0.61378,0.00025,20.18687]
[1776520171102,29.48,76028.93,0.04,-0.61477,0.00025,20.16666]
[1776520176138,29.47,76029.93,0.04,-0.61455,0.00025,20.17031]
[1776520181172,29.47,76031.74,0.04,-0.61413,0.00025,20.17723]
[1776520184330,29.46,76032.0,0.04,-0.61408,0.00025,20.17813]
[1776520184354,29.46,76040.6,0.04,-0.61197,0.00025,20.21243]
[1776520185204,29.46,76040.6,0.04,-0.61198,0.00025,20.21229]
[1776520186742,29.46,76040.6,0.04,-0.61198,0.00025,20.21229]
[1776520186797,29.45,76056.6,0.04,-0.60806,0.00025,20.27431]
[1776520188831,29.45,76056.6,0.04,-0.60806,0.00025,20.27431]
[1776520188838,29.44,76055.86,0.04,-0.60828,0.00025,20.27095]
[1776520194269,29.43,76054.66,0.04,-0.60862,0.00025,20.26567]
[1776520199305,29.43,76052.35,0.04,-0.6092,0.00025,20.25651]
[1776520204343,29.42,76053.79,0.04,-0.60888,0.00025,20.26163]
[1776520208064,29.42,76053.25,0.04,-0.60903,0.00025,20.25934]
[1776520208707,29.42,76053.25,0.04,-0.60903,0.00025,20.25934]
[1776520208795,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209096,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209101,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209180,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209191,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209215,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520209375,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520210757,29.41,76060.18,0.04,-0.60732,0.00025,20.2859]
[1776520210825,29.39,76074.74,0.04,-0.6038,0.00025,20.33951]
[1776520211171,29.39,76074.74,0.04,-0.6038,0.00025,20.33951]
[1776520211265,29.39,76074.74,0.04,-0.6038,0.00025,20.33951]
[1776520211391,29.39,76074.74,0.04,-0.6038,0.00025,20.33951]
[1776520212869,29.36,76083.49,0.04,-0.60173,0.00025,20.37028]
[1776520213991,29.34,76083.49,0.04,-0.6018,0.00025,20.36945]
[1776520214951,29.34,76083.49,0.04,-0.6018,0.00025,20.36945]
[1776520214412,29.34,76079.02,0.04,-0.60291,0.00025,20.35301]
[1776520215427,29.32,76086.95,0.04,-0.601,0.00025,20.3812]
[1776520216454,29.29,76089.73,0.04,-0.60044,0.00025,20.38939]
[1776520221473,29.21,76091.94,0.04,-0.60017,0.00025,20.39366]
[1776520226481,29.21,76092.67,0.04,-0.59998,0.00025,20.39647]
[1776520226514,29.21,76092.67,0.04,-0.59998,0.00025,20.39647]
[1776520226550,29.21,76093.57,0.04,-0.59974,0.00025,20.3998]
[1776520228827,29.22,76093.56,0.04,-0.59974,0.00025,20.3999]
[1776520228985,29.22,76093.58,0.04,-0.59973,0.00025,20.40003]
[1776520229960,29.2,76099.99,0.04,-0.59819,0.00025,20.42209]
[1776520230875,29.18,76105.7,0.04,-0.59683,0.00025,20.44132]
[1776520231990,29.18,76105.7,0.04,-0.59683,0.00025,20.44132]
[1776520232015,29.15,76106.74,0.04,-0.59667,0.00025,20.43964]
[1776520232064,29.15,76106.74,0.04,-0.59667,0.00025,20.43964]
[1776520232547,29.15,76106.74,0.04,-0.59667,0.00025,20.43964]
[1776520233818,29.11,76111.23,0.04,-0.5957,0.00025,20.45334]
[1776520236489,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520236572,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520237048,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520237138,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520237585,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520237653,29.08,76113.04,0.04,-0.59534,0.00025,20.4584]
[1776520237725,29.08,76127.18,0.04,-0.59179,0.00025,20.50665]
[1776520238363,29.08,76127.18,0.04,-0.59179,0.00025,20.50665]
[1776520238450,29.08,76127.18,0.04,-0.59179,0.00025,20.50665]
[1776520238586,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239016,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239149,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239310,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239676,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239884,29.07,76127.18,0.04,-0.59181,0.00025,20.50633]
[1776520239893,29.06,76143.63,0.04,-0.58768,0.00025,20.5603]
[1776520240553,29.06,76143.63,0.04,-0.58768,0.00025,20.5603]
[1776520240607,29.06,76143.63,0.04,-0.58767,0.00025,20.56036]
[1776520241607,29.06,76152.4,0.04,-0.58545,0.00025,20.58842]
[1776520242185,29.06,76152.4,0.04,-0.58545,0.00025,20.58842]
[1776520242718,29.06,76147.17,0.04,-0.58678,0.00025,20.57168]
[1776520248655,28.97,76143.47,0.04,-0.58801,0.00025,20.55642]
[1776520249686,28.97,76143.47,0.04,-0.58801,0.00025,20.55642]
[1776520249970,28.95,76140.46,0.04,-0.58883,0.00025,20.54591]
[1776520251120,28.95,76139.92,0.04,-0.58897,0.00025,20.54407]
[1776520251680,28.95,76139.92,0.04,-0.58897,0.00025,20.54407]
[1776520253781,28.94,76137.36,0.04,-0.58967,0.00025,20.53506]
[1776520253925,28.93,76135.14,0.04,-0.59024,0.00025,20.52757]
[1776520258022,28.93,76135.98,0.04,-0.59004,0.00025,20.53017]
[1776520258891,28.93,76135.55,0.04,-0.59016,0.00025,20.52868]
[1776520259908,28.93,76131.9,0.04,-0.59109,0.00025,20.51641]
[1776520264910,28.9,76132.01,0.04,-0.59114,0.00025,20.51584]
[1776520269930,28.86,76133.05,0.04,-0.59103,0.00025,20.5174]
[1776520270894,28.84,76136.56,0.04,-0.5902,0.00026,20.52845]
[1776520273004,28.83,76141.05,0.04,-0.58909,0.00026,20.54297]
[1776520274966,28.82,76136.33,0.04,-0.59033,0.00026,20.5268]
[1776520276963,28.81,76140.51,0.04,-0.58929,0.00026,20.54038]
[1776520281987,28.8,76143.45,0.04,-0.58856,0.00026,20.54989]
[1776520285010,28.78,76137.77,0.04,-0.59009,0.00026,20.53007]
[1776520290069,28.77,76139.19,0.04,-0.58977,0.00026,20.53429]
[1776520295114,28.75,76138.04,0.04,-0.59013,0.00026,20.52561]
[1776520296045,28.74,76132.3,0.04,-0.59163,0.00026,20.50586]
[1776520300023,28.73,76142.04,0.04,-0.58917,0.00026,20.5382]
[1776520301665,28.73,76140.46,0.04,-0.58958,0.00026,20.5329]
[1776520302055,28.72,76131.5,0.04,-0.5919,0.00026,20.50232]
[1776520303050,28.72,76127.25,0.04,-0.59299,0.00026,20.48771]
[1776520304757,28.72,76127.25,0.04,-0.59299,0.00026,20.48769]
[1776520305056,28.72,76127.51,0.04,-0.59293,0.00026,20.48857]
[1776520310902,28.72,76128.87,0.04,-0.59259,0.00026,20.49316]
[1776520315324,28.72,76129.63,0.04,-0.5924,0.00026,20.49566]
[1776520316026,28.72,76139.21,0.04,-0.58995,0.00026,20.52806]
[1776520316432,28.72,76143.73,0.04,-0.58879,0.00026,20.54311]
[1776520317367,28.72,76143.73,0.04,-0.58879,0.00026,20.54311]
[1776520318061,28.71,76143.75,0.04,-0.5888,0.00026,20.5431]
[1776520322976,28.71,76139.99,0.04,-0.58978,0.00026,20.53041]
[1776520326015,28.71,76136.48,0.04,-0.59069,0.00026,20.51848]
[1776520328963,28.7,76142.48,0.04,-0.58916,0.00026,20.53846]
[1776520330988,28.7,76150.46,0.04,-0.58712,0.00026,20.56463]
[1776520331806,28.7,76150.46,0.04,-0.58712,0.00026,20.56463]
[1776520331910,28.7,76150.46,0.04,-0.58712,0.00026,20.56463]
[1776520332011,28.7,76152.79,0.04,-0.58652,0.00026,20.57214]
[1776520333735,28.69,76137.82,0.04,-0.59041,0.00026,20.52224]
[1776520334252,28.69,76137.82,0.04,-0.59041,0.00026,20.52224]
[1776520334267,28.69,76136.17,0.04,-0.59083,0.00026,20.51664]
[1776520336704,28.68,76144.99,0.04,-0.58857,0.00026,20.5461]
[1776520337282,28.68,76144.99,0.04,-0.5886,0.00026,20.5458]
[1776520338287,28.67,76150.4,0.04,-0.58724,0.00026,20.56322]
[1776520340301,28.66,76146.23,0.04,-0.58833,0.00026,20.54924]
[1776520343037,28.66,76147.08,0.04,-0.58812,0.00026,20.55202]
[1776520343141,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520343177,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520343358,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520343566,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520344011,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520344053,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520344101,28.66,76146.96,0.04,-0.58815,0.00026,20.55159]
[1776520343600,28.66,76157.36,0.04,-0.58548,0.00026,20.58538]
[1776520344542,28.66,76157.36,0.04,-0.58548,0.00026,20.58538]
[1776520344644,28.66,76158.35,0.04,-0.58522,0.00026,20.58851]
[1776520346119,28.66,76158.35,0.04,-0.58522,0.00026,20.58852]
[1776520347353,28.66,76157.2,0.04,-0.58552,0.00026,20.58485]
[1776520347410,28.66,76157.11,0.04,-0.58554,0.00026,20.58454]
[1776520351391,28.66,76158.73,0.04,-0.58513,0.00026,20.58969]
[1776520352056,28.66,76157.09,0.04,-0.58557,0.00026,20.58012]
[1776520357076,28.65,76151.54,0.04,-0.58701,0.00026,20.56208]
[1776520358055,28.65,76156.42,0.04,-0.58575,0.00026,20.57787]
[1776520361057,28.65,76160.08,0.04,-0.58481,0.00026,20.58955]
[1776520366060,28.64,76160.07,0.04,-0.58485,0.00026,20.58912]
[1776520366572,28.64,76161.1,0.04,-0.58459,0.00026,20.59238]
[1776520366992,28.64,76162.04,0.04,-0.58435,0.00026,20.59533]
[1776520372005,28.64,76159.83,0.04,-0.58492,0.00026,20.58827]
[1776520375200,28.64,76156.33,0.04,-0.58583,0.00026,20.57698]
[1776520377285,28.63,76156.35,0.04,-0.58583,0.00026,20.57694]
[1776520377341,28.63,76156.35,0.04,-0.58583,0.00026,20.57694]
[1776520377379,28.63,76156.35,0.04,-0.58583,0.00026,20.57694]
[1776520377412,28.63,76156.35,0.04,-0.58583,0.00026,20.57694]
[1776520377562,28.63,76156.35,0.04,-0.58583,0.00026,20.57694]
[1776520378905,28.63,76148.59,0.04,-0.58784,0.00026,20.55163]
[1776520380190,28.63,76148.59,0.04,-0.58784,0.00026,20.55163]
[1776520380582,28.63,76147.37,0.04,-0.58815,0.00026,20.54759]
[1776520384111,28.63,76154.29,0.04,-0.58638,0.00026,20.57013]
[1776520389437,28.63,76154.59,0.04,-0.5863,0.00026,20.57107]
[1776520389908,28.63,76154.59,0.04,-0.5863,0.00026,20.57107]
[1776520390013,28.63,76154.59,0.04,-0.5863,0.00026,20.57107]
[1776520390049,28.63,76154.2,0.04,-0.58641,0.00026,20.56979]
[1776520390207,28.63,76154.2,0.04,-0.58641,0.00026,20.56979]
[1776520390308,28.63,76154.2,0.04,-0.58641,0.00026,20.56979]
[1776520391659,28.63,76164.2,0.04,-0.58383,0.00026,20.60179]
[1776520392915,28.63,76164.2,0.04,-0.58383,0.00026,20.60179]
[1776520393037,28.63,76164.2,0.04,-0.58383,0.00026,20.60179]
[1776520393138,28.63,76171.16,0.04,-0.58203,0.00026,20.6235]
[1776520398437,28.63,76173.31,0.04,-0.58148,0.00026,20.63007]
[1776520400235,28.62,76176.84,0.04,-0.58058,0.00026,20.64082]
[1776520401072,28.62,76178.35,0.04,-0.58019,0.00026,20.64537]
[1776520406167,28.62,76180.38,0.04,-0.57967,0.00026,20.65146]
[1776520408614,28.62,76178.43,0.04,-0.58018,0.00026,20.6455]
[1776520408640,28.62,76178.43,0.04,-0.58018,0.00026,20.6455]
[1776520408659,28.62,76178.43,0.04,-0.58018,0.00026,20.6455]
[1776520408684,28.62,76178.43,0.04,-0.58018,0.00026,20.6455]
[1776520408784,28.62,76178.43,0.04,-0.58018,0.00026,20.6455]
[1776520413815,28.62,76182.39,0.04,-0.57918,0.00026,20.65308]
[1776520418832,28.61,76185.88,0.04,-0.57829,0.00026,20.66343]
[1776520420987,28.61,76175.97,0.04,-0.58086,0.00026,20.63349]
[1776520422878,28.61,76174.88,0.04,-0.58114,0.00026,20.63014]
[1776520423399,28.61,76174.88,0.04,-0.58114,0.00026,20.63014]
[1776520423886,28.61,76175.57,0.04,-0.58096,0.00026,20.63225]
[1776520428921,28.61,76179.02,0.04,-0.58007,0.00026,20.64273]
[1776520433956,28.61,76177.18,0.04,-0.58055,0.00026,20.63708]
[1776520437770,28.61,76176.28,0.04,-0.58079,0.00026,20.63433]
[1776520438201,28.61,76172.64,0.04,-0.58173,0.00026,20.62311]
[1776520438608,28.61,76172.64,0.04,-0.58173,0.00026,20.62311]
[1776520438671,28.61,76172.64,0.04,-0.58173,0.00026,20.62311]
[1776520440003,28.61,76167.51,0.04,-0.58306,0.00026,20.6071]
[1776520445045,28.6,76163.51,0.04,-0.58411,0.00026,20.59437]
[1776520445389,28.6,76163.51,0.04,-0.58411,0.00026,20.59437]
[1776520446162,28.6,76163.07,0.04,-0.58422,0.00026,20.59295]
[1776520451204,28.6,76160.94,0.04,-0.58478,0.00026,20.58605]
[1776520456240,28.59,76158.21,0.04,-0.5855,0.00026,20.57721]
[1776520460189,28.59,76168.9,0.04,-0.58274,0.00026,20.61104]
[1776520461157,28.59,76168.9,0.04,-0.58274,0.00026,20.61103]
[1776520466159,28.59,76167.41,0.04,-0.58313,0.00026,20.60632]
[1776520468114,28.59,76165.0,0.04,-0.58375,0.00026,20.59872]
[1776520468204,28.59,76164.61,0.04,-0.58386,0.00026,20.59749]
[1776520471735,28.59,76164.94,0.04,-0.58379,0.00026,20.59422]
[1776520472232,28.59,76164.88,0.04,-0.58381,0.00026,20.59402]
[1776520476587,28.59,76168.12,0.04,-0.58297,0.00026,20.60418]
[1776520476741,28.59,76169.16,0.04,-0.5827,0.00026,20.60743]
[1776520481813,28.59,76167.09,0.04,-0.58324,0.00026,20.60092]
[1776520482627,28.59,76166.76,0.04,-0.58333,0.00026,20.59988]
[1776520483198,28.59,76164.94,0.04,-0.5838,0.00026,20.59412]
[1776520483611,28.59,76164.94,0.04,-0.5838,0.00026,20.59412]
[1776520483649,28.59,76164.94,0.04,-0.5838,0.00026,20.59412]
[1776520483936,28.59,76160.48,0.04,-0.58495,0.00026,20.57995]
[1776520485613,28.59,76157.46,0.04,-0.58574,0.00026,20.57023]
[1776520486252,28.59,76155.68,0.04,-0.5862,0.00026,20.56443]
[1776520491583,28.58,76154.47,0.04,-0.58652,0.00026,20.5604]
[1776520496591,28.58,76152.08,0.04,-0.58714,0.00026,20.55255]
[1776520501613,28.58,76151.26,0.04,-0.58736,0.00026,20.54983]
[1776520503617,28.58,76150.83,0.04,-0.58747,0.00026,20.54841]
[1776520504164,28.58,76150.47,0.04,-0.58756,0.00026,20.54722]
[1776520509203,28.58,76150.59,0.04,-0.58753,0.00026,20.54758]
[1776520509214,28.58,76145.39,0.04,-0.58888,0.00026,20.53039]
[1776520510278,28.58,76140.81,0.04,-0.59006,0.00026,20.51507]
[1776520512146,28.58,76140.02,0.04,-0.59026,0.00026,20.51242]
[1776520512246,28.58,76139.02,0.04,-0.59052,0.00026,20.50905]
[1776520513240,28.58,76134.67,0.04,-0.59164,0.00026,20.49427]
[1776520515210,28.58,76131.27,0.04,-0.59251,0.00026,20.48264]
[1776520518938,28.58,76131.0,0.04,-0.59257,0.00026,20.48177]
[1776520519227,28.58,76131.0,0.04,-0.59257,0.00026,20.48179]
[1776520524249,28.58,76134.12,0.04,-0.59176,0.00026,20.49256]
[1776520529329,28.59,76134.57,0.04,-0.59164,0.00026,20.49419]
[1776520534346,28.59,76133.65,0.04,-0.59189,0.00026,20.48681]
[1776520539358,28.59,76133.21,0.04,-0.592,0.00026,20.48536]
[1776520544398,28.59,76135.25,0.04,-0.59147,0.00026,20.49237]
[1776520549428,28.59,76137.2,0.04,-0.59097,0.00026,20.49905]
[1776520554474,28.59,76136.26,0.04,-0.59121,0.00026,20.49587]
[1776520560207,28.59,76135.13,0.04,-0.5915,0.00026,20.49204]
[1776520565265,28.59,76134.81,0.04,-0.59158,0.00026,20.49098]
[1776520570269,28.59,76134.09,0.04,-0.59176,0.00026,20.48854]
[1776520575043,28.59,76134.19,0.04,-0.59173,0.00026,20.48891]
[1776520575286,28.59,76136.86,0.04,-0.59104,0.00026,20.49801]
[1776520576276,28.59,76147.74,0.04,-0.58824,0.00026,20.53447]
[1776520577260,28.59,76145.56,0.04,-0.5888,0.00026,20.52722]
[1776520577923,28.59,76145.56,0.04,-0.5888,0.00026,20.52722]
[1776520578022,28.59,76144.71,0.04,-0.58902,0.00026,20.52439]
[1776520584015,28.59,76146.0,0.04,-0.5887,0.00026,20.52857]
[1776520589051,28.59,76144.48,0.04,-0.5891,0.00026,20.52344]
[1776520594088,28.59,76142.95,0.04,-0.58952,0.00026,20.51398]
[1776520594755,28.59,76142.95,0.04,-0.58952,0.00026,20.51398]
[1776520595094,28.59,76142.5,0.04,-0.58963,0.00026,20.51247]
[1776520596101,28.59,76137.5,0.04,-0.59092,0.00026,20.49559]
[1776520597758,28.59,76134.22,0.04,-0.59177,0.00026,20.48442]
[1776520598300,28.59,76133.77,0.04,-0.59188,0.00026,20.48289]
[1776520603311,28.59,76134.3,0.04,-0.59174,0.00026,20.48472]
[1776520607507,28.59,76130.99,0.04,-0.59259,0.00026,20.47338]
[1776520607569,28.59,76130.99,0.04,-0.59259,0.00026,20.47338]
[1776520610215,28.59,76129.92,0.04,-0.59287,0.00026,20.4697]
[1776520610363,28.59,76129.85,0.04,-0.59289,0.00026,20.46947]
[1776520612299,28.59,76126.14,0.04,-0.59384,0.00026,20.4566]
[1776520613227,28.59,76126.14,0.04,-0.59384,0.00026,20.4566]
[1776520613323,28.59,76125.86,0.04,-0.59391,0.00026,20.45564]
[1776520618330,28.59,76126.75,0.04,-0.59368,0.00026,20.45881]
[1776520623376,28.59,76129.2,0.04,-0.59304,0.00026,20.46739]
[1776520629017,28.59,76129.51,0.04,-0.59295,0.00026,20.46853]
[1776520633395,28.6,76126.08,0.04,-0.59383,0.00026,20.45668]
[1776520638404,28.6,76126.44,0.04,-0.59373,0.00026,20.45802]
[1776520643431,28.6,76129.52,0.04,-0.59293,0.00026,20.46881]
[1776520648480,28.6,76129.14,0.04,-0.59302,0.00026,20.46758]
[1776520653480,28.6,76129.43,0.04,-0.59296,0.00026,20.46437]
[1776520658492,28.61,76129.97,0.04,-0.59282,0.00026,20.46632]
[1776520663523,28.61,76130.27,0.04,-0.59273,0.00026,20.46745]
[1776520668569,28.61,76130.36,0.04,-0.5927,0.00026,20.46784]
[1776520671429,28.61,76124.86,0.04,-0.59411,0.00026,20.44881]
[1776520676460,28.61,76123.18,0.04,-0.59453,0.00026,20.44306]
[1776520681462,28.62,76129.89,0.04,-0.59279,0.00026,20.46658]
[1776520682332,28.62,76133.48,0.04,-0.59187,0.00026,20.4789]
[1776520682630,28.62,76133.48,0.04,-0.59187,0.00026,20.4789]
[1776520683388,28.62,76134.12,0.04,-0.59171,0.00026,20.48108]
[1776520688459,28.62,76131.33,0.04,-0.59243,0.00026,20.47148]
[1776520693708,28.62,76131.88,0.04,-0.59229,0.00026,20.47334]
[1776520698727,28.62,76133.03,0.04,-0.592,0.00026,20.47725]
[1776520703872,28.61,76132.76,0.04,-0.59207,0.00026,20.4763]
[1776520705029,28.61,76132.33,0.04,-0.59218,0.00026,20.47485]
[1776520705487,28.62,76132.33,0.04,-0.59217,0.00026,20.47487]
[1776520710545,28.62,76131.04,0.04,-0.5925,0.00026,20.47055]
[1776520715570,28.62,76131.61,0.04,-0.59236,0.00026,20.46838]
[1776520720571,28.63,76133.01,0.04,-0.59198,0.00026,20.47332]
[1776520725700,28.63,76133.2,0.04,-0.59193,0.00026,20.47409]
[1776520729450,28.63,76137.68,0.04,-0.59077,0.00026,20.48943]
[1776520733435,28.63,76142.41,0.04,-0.58954,0.00026,20.5054]
[1776520737830,28.63,76144.16,0.04,-0.58909,0.00026,20.51126]
[1776520738432,28.63,76144.63,0.04,-0.58897,0.00026,20.51282]
[1776520743448,28.63,76145.06,0.04,-0.58886,0.00026,20.51425]
[1776520744549,28.63,76148.57,0.04,-0.58795,0.00026,20.52586]
[1776520744648,28.63,76148.57,0.04,-0.58795,0.00026,20.52586]
[1776520745534,28.63,76150.9,0.04,-0.58735,0.00026,20.53352]
[1776520750539,28.63,76153.21,0.04,-0.58675,0.00026,20.54111]
[1776520755555,28.64,76153.26,0.04,-0.58673,0.00026,20.54133]
[1776520760506,28.63,76149.75,0.04,-0.58764,0.00026,20.52983]
[1776520764499,28.63,76144.67,0.04,-0.58896,0.00026,20.51299]
[1776520765555,28.63,76140.54,0.04,-0.59002,0.00026,20.49917]
[1776520768514,28.63,76134.96,0.04,-0.59146,0.00026,20.48026]
[1776520773558,28.63,76132.47,0.04,-0.59212,0.00026,20.46743]
[1776520775466,28.63,76136.56,0.04,-0.59107,0.00026,20.48138]
[1776520780498,28.63,76133.73,0.04,-0.5918,0.00026,20.47173]
[1776520785543,28.63,76133.18,0.04,-0.59194,0.00026,20.46983]
[1776520790570,28.63,76133.27,0.04,-0.59192,0.00026,20.47013]
[1776520795624,28.63,76131.45,0.04,-0.59239,0.00026,20.46386]
[1776520800661,28.63,76131.72,0.04,-0.59232,0.00026,20.46479]
[1776520802602,28.63,76137.86,0.04,-0.59074,0.00026,20.48572]
[1776520803549,28.63,76147.15,0.04,-0.58834,0.00026,20.51682]
[1776520804556,28.63,76147.12,0.04,-0.58835,0.00026,20.51674]
[1776520809568,28.63,76147.79,0.04,-0.58817,0.00026,20.51901]
[1776520811740,28.63,76148.31,0.04,-0.58803,0.00026,20.52077]
[1776520811799,28.63,76148.31,0.04,-0.58803,0.00026,20.52077]
[1776520812396,28.63,76148.99,0.04,-0.58786,0.00026,20.52301]
[1776520815741,28.64,76149.86,0.04,-0.58763,0.00026,20.52591]
[1776520815824,28.64,76150.0,0.04,-0.58759,0.00026,20.52637]
[1776520820626,28.64,76149.41,0.04,-0.58774,0.00026,20.52448]
[1776520820765,28.64,76149.41,0.04,-0.58774,0.00026,20.52448]
[1776520822466,28.64,76155.32,0.04,-0.58622,0.00026,20.54376]
[1776520826814,28.64,76157.2,0.04,-0.58573,0.00026,20.54983]
[1776520827565,28.64,76157.76,0.04,-0.58559,0.00026,20.55163]
[1776520828575,28.64,76163.16,0.04,-0.58419,0.00026,20.5689]
[1776520829498,28.64,76169.64,0.04,-0.58251,0.00026,20.58923]
[1776520829840,28.64,76169.64,0.04,-0.58251,0.00026,20.58923]
[1776520830617,28.64,76168.92,0.04,-0.5827,0.00026,20.58699]
[1776520835625,28.64,76164.3,0.04,-0.58392,0.00026,20.56816]
[1776520839624,28.63,76159.87,0.04,-0.58507,0.00026,20.554]
[1776520844591,28.63,76167.62,0.04,-0.58308,0.00026,20.57832]
[1776520849652,28.63,76170.76,0.04,-0.58228,0.00026,20.58802]
[1776520851291,28.63,76173.38,0.04,-0.5816,0.00026,20.59612]
[1776520851538,28.63,76174.32,0.04,-0.58136,0.00026,20.59902]
[1776520855637,28.63,76182.17,0.04,-0.57933,0.00026,20.62285]
[1776520859568,28.63,76178.01,0.04,-0.58041,0.00026,20.61025]
[1776520862603,28.62,76174.16,0.04,-0.5814,0.00026,20.59847]
[1776520863617,28.62,76169.41,0.04,-0.58263,0.00026,20.58377]
[1776520867548,28.62,76177.21,0.04,-0.58062,0.00026,20.60778]
[1776520867925,28.62,76177.21,0.04,-0.58062,0.00026,20.60778]
[1776520868560,28.62,76183.27,0.04,-0.57905,0.00026,20.6261]
[1776520873587,28.62,76182.01,0.04,-0.57938,0.00026,20.62229]
[1776520878627,28.62,76184.0,0.04,-0.57886,0.00026,20.62824]
[1776520883630,28.62,76183.99,0.04,-0.57887,0.00026,20.6282]
[1776520885694,28.62,76179.79,0.04,-0.57996,0.00026,20.61555]
[1776520889972,28.62,76182.29,0.04,-0.57931,0.00026,20.62302]
[1776520890019,28.62,76182.29,0.04,-0.57931,0.00026,20.62302]
[1776520890227,28.62,76182.29,0.04,-0.57931,0.00026,20.62302]
[1776520893620,28.62,76182.73,0.04,-0.57922,0.00026,20.62004]
[1776520894244,28.62,76183.93,0.04,-0.57891,0.00026,20.6236]
[1776520900286,28.61,76184.71,0.04,-0.57872,0.00026,20.62583]
[1776520905320,28.61,76187.11,0.04,-0.5781,0.00026,20.63291]
[1776520911370,28.61,76189.16,0.04,-0.57758,0.00026,20.63887]
[1776520916397,28.61,76190.56,0.04,-0.57723,0.00026,20.64291]
[1776520921432,28.6,76191.51,0.04,-0.57699,0.00026,20.64562]
[1776520921777,28.6,76191.51,0.04,-0.57699,0.00026,20.64562]
[1776520922650,28.6,76186.06,0.04,-0.57841,0.00026,20.62949]
[1776520927656,28.6,76183.91,0.04,-0.57897,0.00026,20.62304]
[1776520932656,28.6,76181.33,0.04,-0.57964,0.00026,20.61524]
[1776520937669,28.6,76178.27,0.04,-0.58044,0.00026,20.60592]
[1776520942685,28.6,76176.29,0.04,-0.58095,0.00026,20.59985]
[1776520947702,28.6,76174.77,0.04,-0.58135,0.00026,20.59517]
[1776520952709,28.6,76174.11,0.04,-0.58154,0.00026,20.58884]
[1776520957740,28.6,76174.45,0.04,-0.58145,0.00026,20.58987]
[1776520959051,28.6,76174.21,0.04,-0.58151,0.00026,20.58912]
[1776520959729,28.6,76174.21,0.04,-0.58152,0.00026,20.58911]
[1776520960710,28.6,76170.59,0.04,-0.58245,0.00026,20.5779]
[1776520961009,28.6,76170.59,0.04,-0.58245,0.00026,20.5779]
[1776520961730,28.6,76155.57,0.04,-0.58634,0.00026,20.53018]
[1776520962737,28.6,76155.57,0.04,-0.58634,0.00026,20.53017]
[1776520963740,28.6,76159.64,0.04,-0.58529,0.00026,20.54331]
[1776520964056,28.6,76159.64,0.04,-0.58529,0.00026,20.54331]
[1776520964747,28.6,76162.37,0.04,-0.58458,0.00026,20.55204]
[1776520966761,28.6,76158.85,0.04,-0.58549,0.00026,20.5408]
[1776520970698,28.6,76154.81,0.04,-0.58653,0.00026,20.52774]
[1776520975768,28.6,76154.2,0.04,-0.5867,0.00026,20.5257]
[1776520980787,28.59,76151.26,0.04,-0.58746,0.00026,20.51603]
[1776520985814,28.59,76150.24,0.04,-0.58773,0.00026,20.51261]
[1776520990867,28.59,76148.93,0.04,-0.58808,0.00026,20.50824]
[1776520995876,28.59,76148.51,0.04,-0.58819,0.00026,20.50679]
[1776520998614,28.59,76145.89,0.04,-0.58887,0.00026,20.49808]
[1776520998711,28.59,76145.44,0.04,-0.58898,0.00026,20.49658]
[1776520999720,28.59,76145.44,0.04,-0.58898,0.00026,20.49658]
[1776520999800,28.59,76144.96,0.04,-0.58911,0.00026,20.49497]
[1776520999855,28.59,76144.96,0.04,-0.58911,0.00026,20.49497]
[1776521000037,28.59,76144.96,0.04,-0.58911,0.00026,20.49497]
[1776521000206,28.59,76144.96,0.04,-0.58911,0.00026,20.49497]
[1776521000661,28.59,76136.62,0.04,-0.59126,0.00026,20.46686]
[1776521001779,28.59,76126.72,0.04,-0.59381,0.00026,20.43274]
[1776521002322,28.59,76126.72,0.04,-0.59381,0.00026,20.43274]
[1776521002663,28.59,76127.82,0.04,-0.59353,0.00026,20.4366]
[1776521007676,28.59,76129.91,0.04,-0.59298,0.00026,20.44391]
[1776521011105,28.59,76129.14,0.04,-0.59318,0.00026,20.44129]
[1776521011744,28.59,76128.81,0.04,-0.59328,0.00026,20.43585]
[1776521016797,28.59,76129.17,0.04,-0.59319,0.00026,20.43715]
[1776521021826,28.59,76130.0,0.04,-0.59297,0.00026,20.4401]
[1776521026902,28.6,76128.99,0.04,-0.59322,0.00026,20.43668]
[1776521031930,28.6,76129.08,0.04,-0.59319,0.00026,20.43708]
[1776521034709,28.6,76129.26,0.04,-0.59314,0.00026,20.43774]
[1776521034779,28.6,76129.26,0.04,-0.59314,0.00026,20.43775]
[1776521040277,28.6,76129.7,0.04,-0.59302,0.00026,20.43939]
[1776521047328,28.6,76130.67,0.04,-0.59276,0.00026,20.44286]
[1776521048755,28.6,76136.19,0.04,-0.59133,0.00026,20.4618]
[1776521049560,28.6,76136.19,0.04,-0.59133,0.00026,20.4618]
[1776521049800,28.61,76140.17,0.04,-0.5903,0.00026,20.47533]
[1776521050823,28.61,76135.82,0.04,-0.59142,0.00026,20.46062]
[1776521051905,28.61,76133.93,0.04,-0.59191,0.00026,20.45418]
[1776521052834,28.61,76133.87,0.04,-0.59192,0.00026,20.454]
[1776521057841,28.61,76132.24,0.04,-0.59234,0.00026,20.44849]
[1776521062950,28.61,76132.07,0.04,-0.59237,0.00026,20.44804]
[1776521068038,28.62,76132.96,0.04,-0.59213,0.00026,20.45121]
[1776521073093,28.62,76133.95,0.04,-0.59189,0.00026,20.4504]
[1776521078133,28.62,76134.46,0.04,-0.59175,0.00026,20.45224]
[1776521080730,28.62,76134.1,0.04,-0.59184,0.00026,20.45105]
[1776521080775,28.62,76134.12,0.04,-0.59183,0.00026,20.45114]
[1776521083816,28.62,76124.64,0.04,-0.59427,0.00026,20.4184]
[1776521086173,28.62,76121.65,0.04,-0.59503,0.00026,20.40796]
[1776521086854,28.62,76121.5,0.04,-0.59506,0.00026,20.40747]
[1776521089560,28.63,76121.74,0.04,-0.595,0.00026,20.4084]
[1776521089568,28.63,76121.74,0.04,-0.595,0.00026,20.4084]
[1776521089663,28.63,76121.74,0.04,-0.595,0.00026,20.4084]
[1776521089729,28.63,76120.34,0.04,-0.59535,0.00026,20.4035]
[1776521095152,28.63,76119.5,0.04,-0.59555,0.00026,20.40072]
[1776521100701,28.64,76119.55,0.04,-0.59551,0.00026,20.40124]
[1776521103726,28.64,76123.36,0.04,-0.59452,0.00026,20.41479]
[1776521105737,28.64,76126.26,0.04,-0.59378,0.00026,20.42496]
[1776521105800,28.64,76127.24,0.04,-0.59352,0.00026,20.4284]
[1776521107811,28.65,76131.29,0.04,-0.59248,0.00026,20.44244]
[1776521112829,28.65,76131.56,0.04,-0.5924,0.00026,20.44344]
[1776521117892,28.65,76129.34,0.04,-0.59296,0.00026,20.4359]
[1776521120904,28.65,76124.79,0.04,-0.59412,0.00026,20.4202]
[1776521121146,28.65,76124.79,0.04,-0.59412,0.00026,20.4202]
[1776521121890,28.65,76118.23,0.04,-0.59581,0.00026,20.39714]
[1776521123492,28.65,76116.53,0.04,-0.59624,0.00026,20.39113]
[1776521123870,28.65,76116.53,0.04,-0.59624,0.00026,20.39118]
[1776521129321,28.66,76115.27,0.04,-0.59654,0.00026,20.38693]
[1776521134960,28.66,76115.27,0.04,-0.59655,0.00026,20.38277]
[1776521140993,28.67,76112.39,0.04,-0.59728,0.00026,20.37264]
[1776521146034,28.67,76112.37,0.04,-0.59727,0.00026,20.37272]
[1776521151067,28.67,76112.85,0.04,-0.59714,0.00026,20.37458]
[1776521157070,28.68,76113.11,0.04,-0.59706,0.00026,20.37561]
[1776521158279,28.68,76104.59,0.04,-0.59924,0.00026,20.34486]
[1776521159406,28.68,76104.59,0.04,-0.59924,0.00026,20.34486]
[1776521159877,28.68,76101.17,0.04,-0.60011,0.00026,20.33235]
[1776521160935,28.69,76096.88,0.04,-0.60117,0.00026,20.31694]
[1776521161504,28.69,76096.88,0.04,-0.60117,0.00026,20.31694]
[1776521161691,28.69,76093.53,0.04,-0.60203,0.00026,20.30441]
[1776521163151,28.68,76096.91,0.04,-0.60119,0.00026,20.3167]
[1776521169065,28.68,76098.73,0.04,-0.60072,0.00026,20.32349]
[1776521169090,28.68,76098.73,0.04,-0.60072,0.00026,20.32349]
[1776521169257,28.68,76098.73,0.04,-0.60072,0.00026,20.32349]
[1776521169263,28.68,76104.59,0.04,-0.59921,0.00026,20.34519]
[1776521171322,28.68,76104.59,0.04,-0.59922,0.00026,20.34514]
[1776521171983,28.68,76118.21,0.04,-0.59573,0.00026,20.39407]
[1776521173948,28.68,76118.44,0.04,-0.59568,0.00026,20.39482]
[1776521174229,28.68,76118.44,0.04,-0.59569,0.00026,20.39469]
[1776521178257,28.67,76113.11,0.04,-0.59707,0.00026,20.37545]
[1776521183293,28.67,76112.5,0.04,-0.59725,0.00026,20.37298]
[1776521188679,28.66,76112.75,0.04,-0.5972,0.00026,20.37365]
[1776521192356,28.65,76116.2,0.04,-0.59636,0.00026,20.38139]
[1776521197557,28.65,76116.87,0.04,-0.5962,0.00026,20.3836]
[1776521199899,28.65,76122.85,0.04,-0.59468,0.00026,20.40453]
[1776521204899,28.64,76122.03,0.04,-0.59491,0.00026,20.40141]
[1776521207619,28.64,76124.02,0.04,-0.5944,0.00026,20.40838]
[1776521207690,28.64,76129.73,0.04,-0.59293,0.00026,20.42827]
[1776521209884,28.64,76135.07,0.04,-0.59155,0.00026,20.44663]
[1776521215517,28.64,76137.29,0.04,-0.59098,0.00026,20.4542]
[1776521218546,28.64,76135.99,0.04,-0.59131,0.00026,20.44979]
[1776521218678,28.64,76135.99,0.04,-0.59131,0.00026,20.44979]
[1776521218716,28.64,76137.4,0.04,-0.59095,0.00026,20.45459]
[1776521219549,28.64,76137.4,0.04,-0.59095,0.00026,20.45459]
[1776521219655,28.64,76139.18,0.04,-0.59049,0.00026,20.46063]
[1776521224686,28.65,76139.17,0.04,-0.59048,0.00026,20.46072]
[1776521228349,28.65,76138.82,0.04,-0.59057,0.00026,20.45958]
[1776521228431,28.65,76138.82,0.04,-0.59057,0.00026,20.45958]
[1776521228971,28.65,76134.53,0.04,-0.59167,0.00026,20.44507]
[1776521230021,28.65,76128.39,0.04,-0.59325,0.00026,20.42394]
[1776521232480,28.65,76128.32,0.04,-0.59327,0.00026,20.42369]
[1776521232974,28.65,76129.78,0.04,-0.59289,0.00026,20.42873]
[1776521237048,28.65,76135.17,0.04,-0.59151,0.00026,20.44719]
[1776521238034,28.65,76138.98,0.04,-0.59053,0.00026,20.46014]
[1776521239798,28.65,76141.62,0.04,-0.58984,0.00026,20.46904]
[1776521239806,28.65,76141.62,0.04,-0.58984,0.00026,20.46904]
[1776521239888,28.65,76141.58,0.04,-0.58985,0.00026,20.46893]
[1776521240515,28.65,76141.58,0.04,-0.58985,0.00026,20.46893]
[1776521242711,28.65,76137.15,0.04,-0.591,0.00026,20.45397]
[1776521247747,28.65,76135.56,0.04,-0.59141,0.00026,20.44848]
[1776521252782,28.64,76134.02,0.04,-0.59183,0.00026,20.43885]
[1776521257816,28.64,76133.61,0.04,-0.59194,0.00026,20.4374]
[1776521262855,28.64,76134.13,0.04,-0.59181,0.00026,20.43915]
[1776521267885,28.64,76134.08,0.04,-0.59183,0.00026,20.43895]
[1776521273928,28.64,76134.38,0.04,-0.59175,0.00026,20.43995]
[1776521278962,28.64,76135.62,0.04,-0.59143,0.00026,20.44416]
[1776521284787,28.64,76135.88,0.04,-0.59137,0.00026,20.44504]
[1776521288977,28.64,76137.63,0.04,-0.59092,0.00026,20.45096]
[1776521290894,28.64,76134.17,0.04,-0.59181,0.00026,20.43918]
[1776521291081,28.64,76130.77,0.04,-0.59269,0.00026,20.42752]
[1776521293062,28.64,76125.68,0.04,-0.59399,0.00026,20.40988]
[1776521298098,28.64,76126.0,0.04,-0.59391,0.00026,20.41108]
[1776521299492,28.64,76126.07,0.04,-0.59389,0.00026,20.41134]
[1776521300110,28.64,76128.09,0.04,-0.59337,0.00026,20.41838]
[1776521305146,28.64,76129.25,0.04,-0.59306,0.00026,20.42244]
[1776521307243,28.64,76129.75,0.04,-0.59293,0.00026,20.42419]
[1776521308166,28.64,76133.52,0.04,-0.59196,0.00026,20.43716]
[1776521310096,28.64,76134.73,0.04,-0.59165,0.00026,20.4413]
[1776521310140,28.64,76134.73,0.04,-0.59165,0.00026,20.4413]
[1776521314292,28.64,76143.97,0.04,-0.58929,0.00026,20.46815]
[1776521318211,28.65,76144.86,0.04,-0.58905,0.00026,20.47125]
[1776521319060,28.65,76145.65,0.04,-0.58884,0.00026,20.4739]
[1776521320128,28.65,76152.74,0.04,-0.58701,0.00026,20.49726]
[1776521322078,28.65,76156.02,0.04,-0.58615,0.00026,20.50798]
[1776521323088,28.65,76156.02,0.04,-0.58615,0.00026,20.50798]
[1776521323151,28.65,76156.02,0.04,-0.58615,0.00026,20.50798]
[1776521323143,28.65,76157.93,0.04,-0.58565,0.00026,20.51417]
[1776521324112,28.65,76162.66,0.04,-0.58443,0.00026,20.5293]
[1776521325908,28.66,76165.71,0.04,-0.58364,0.00026,20.53896]
[1776521325968,28.66,76165.71,0.04,-0.58364,0.00026,20.53896]
[1776521325994,28.66,76166.41,0.04,-0.58345,0.00026,20.54119]
[1776521327300,28.66,76171.17,0.04,-0.58222,0.00026,20.55608]
[1776521329676,28.66,76172.01,0.04,-0.582,0.00026,20.5587]
[1776521330113,28.66,76172.01,0.04,-0.582,0.00026,20.55872]
[1776521334151,28.66,76170.46,0.04,-0.5824,0.00026,20.55396]
[1776521334350,28.66,76171.86,0.04,-0.58203,0.00026,20.55835]
[1776521340002,28.66,76173.11,0.04,-0.5817,0.00026,20.5623]
[1776521344467,28.67,76178.56,0.04,-0.58027,0.00026,20.57911]
[1776521349456,28.67,76184.03,0.04,-0.57885,0.00026,20.59564]
[1776521350463,28.67,76184.03,0.04,-0.57885,0.00026,20.59564]
[1776521350522,28.67,76188.41,0.04,-0.57771,0.00026,20.60863]
[1776521352416,28.67,76187.25,0.04,-0.57801,0.00026,20.60522]
[1776521353029,28.67,76170.23,0.04,-0.58242,0.00026,20.55364]
[1776521354075,28.67,76159.99,0.04,-0.58506,0.00026,20.52143]
[1776521354615,28.67,76159.99,0.04,-0.58506,0.00026,20.52143]
[1776521354672,28.67,76159.99,0.04,-0.58506,0.00026,20.52143]
[1776521354712,28.67,76154.64,0.04,-0.58644,0.00026,20.50426]
[1776521357250,28.67,76154.64,0.04,-0.58644,0.00026,20.50425]
[1776521357321,28.67,76154.64,0.04,-0.58644,0.00026,20.50425]
[1776521357632,28.67,76151.3,0.04,-0.58731,0.00026,20.49337]
[1776521359249,28.67,76151.3,0.04,-0.58731,0.00026,20.49336]
[1776521359701,28.67,76149.68,0.04,-0.58773,0.00026,20.48805]
[1776521361403,28.67,76147.55,0.04,-0.58828,0.00026,20.48104]
[1776521362104,28.67,76144.47,0.04,-0.58907,0.00026,20.47083]
[1776521367159,28.67,76143.54,0.04,-0.58931,0.00026,20.46772]
[1776521372193,28.67,76143.05,0.04,-0.58946,0.00026,20.46174]
[1776521377227,28.67,76140.78,0.04,-0.59005,0.00026,20.4541]
[1776521377207,28.67,76137.03,0.04,-0.59102,0.00026,20.44145]
[1776521382214,28.67,76139.33,0.04,-0.59043,0.00026,20.44922]
[1776521387260,28.67,76137.65,0.04,-0.59086,0.00026,20.44353]
[1776521392263,28.67,76136.8,0.04,-0.59108,0.00026,20.44066]
[1776521397265,28.67,76138.69,0.04,-0.59059,0.00026,20.44706]
[1776521402322,28.67,76138.65,0.04,-0.5906,0.00026,20.44692]
[1776521404240,28.67,76145.51,0.04,-0.58883,0.00026,20.46986]
[1776521405342,28.67,76146.12,0.04,-0.58868,0.00026,20.47188]
[1776521406241,28.67,76150.14,0.04,-0.58764,0.00026,20.48511]
[1776521409242,28.67,76153.11,0.04,-0.58687,0.00026,20.49487]
[1776521409261,28.67,76153.03,0.04,-0.58689,0.00026,20.49464]
[1776521411893,28.67,76149.07,0.04,-0.5879,0.00026,20.48173]
[1776521413905,28.67,76143.86,0.04,-0.58925,0.00026,20.46448]
[1776521418942,28.67,76142.37,0.04,-0.58964,0.00026,20.45948]
[1776521423975,28.67,76141.91,0.04,-0.58976,0.00026,20.45791]
[1776521426132,28.67,76145.63,0.04,-0.5888,0.00026,20.47029]
[1776521428003,28.67,76153.89,0.04,-0.58667,0.00026,20.49741]
[1776521429011,28.67,76153.91,0.04,-0.58666,0.00026,20.49749]
[1776521434269,28.67,76153.66,0.04,-0.58674,0.00026,20.49245]
[1776521440087,28.67,76153.62,0.04,-0.58674,0.00026,20.49245]
[1776521447138,28.68,76153.37,0.04,-0.58679,0.00026,20.49175]
[1776521452172,28.68,76155.54,0.04,-0.58622,0.00026,20.49885]
[1776521456203,28.68,76151.84,0.04,-0.58717,0.00026,20.48691]
[1776521461653,28.68,76152.22,0.04,-0.58707,0.00026,20.48824]
[1776521469291,28.68,76152.11,0.04,-0.5871,0.00026,20.48788]
[1776521474326,28.68,76150.36,0.04,-0.58756,0.00026,20.48204]
[1776521479361,28.68,76149.3,0.04,-0.58784,0.00026,20.47844]
[1776521484889,28.68,76148.43,0.04,-0.58807,0.00026,20.4755]
[1776521490441,28.67,76146.68,0.04,-0.58854,0.00026,20.46953]
[1776521497489,28.67,76147.25,0.04,-0.58841,0.00026,20.46713]
[1776521504537,28.67,76146.36,0.04,-0.58864,0.00026,20.46427]
[1776521507981,28.67,76144.86,0.04,-0.58902,0.00026,20.45932]
[1776521508051,28.67,76144.86,0.04,-0.58902,0.00026,20.45932]
[1776521508190,28.67,76144.86,0.04,-0.58902,0.00026,20.45932]
[1776521508205,28.67,76144.91,0.04,-0.58901,0.00026,20.4595]
[1776521513601,28.68,76146.06,0.04,-0.5887,0.00026,20.46339]
[1776521520649,28.68,76145.8,0.04,-0.58876,0.00026,20.46261]
[1776521528891,28.68,76145.84,0.04,-0.58875,0.00026,20.46276]
[1776521529070,28.68,76145.74,0.04,-0.58877,0.00026,20.46251]
[1776521537769,28.68,76145.57,0.04,-0.5888,0.00026,20.46212]
[1776521540564,28.69,76145.65,0.04,-0.58878,0.00026,20.46242]
[1776521541392,28.69,76145.66,0.04,-0.58877,0.00026,20.46252]
[1776521546416,28.69,76145.64,0.04,-0.58876,0.00026,20.46262]
[1776521551437,28.7,76145.59,0.04,-0.58878,0.00026,20.45832]
[1776521556623,28.7,76145.59,0.04,-0.58877,0.00026,20.45841]
[1776521562366,28.7,76145.59,0.04,-0.58876,0.00026,20.45855]
[1776521567477,28.71,76145.38,0.04,-0.5888,0.00026,20.45799]
[1776521572502,28.71,76145.37,0.04,-0.58879,0.00026,20.45807]
[1776521574987,28.71,76145.37,0.04,-0.58879,0.00026,20.45812]
[1776521575041,28.71,76145.37,0.04,-0.58879,0.00026,20.45812]
[1776521575158,28.71,76145.37,0.04,-0.58879,0.00026,20.45812]
[1776521575233,28.71,76145.37,0.04,-0.58879,0.00026,20.45814]
[1776521581086,28.71,76145.37,0.04,-0.58877,0.00026,20.45828]
[1776521582875,28.71,76145.43,0.04,-0.58876,0.00026,20.4585]
[1776521583103,28.71,76143.55,0.04,-0.58924,0.00026,20.45229]
[1776521588139,28.72,76143.55,0.04,-0.58922,0.00026,20.45246]
[1776521594180,28.72,76143.58,0.04,-0.5892,0.00026,20.45277]
[1776521599215,28.73,76142.62,0.04,-0.58944,0.00026,20.44971]
[1776521606264,28.73,76141.75,0.04,-0.58964,0.00026,20.447]
[1776521611300,28.74,76146.18,0.04,-0.58851,0.00026,20.45752]
[1776521617822,28.74,76146.34,0.04,-0.58847,0.00026,20.45811]
[1776521623383,28.75,76146.21,0.04,-0.58847,0.00026,20.458]
[1776521630432,28.75,76146.25,0.04,-0.58845,0.00026,20.45827]
[1776521635467,28.75,76146.26,0.04,-0.58844,0.00026,20.45839]
[1776521641509,28.75,76146.3,0.04,-0.58842,0.00026,20.4586]
[1776521643285,28.75,76142.43,0.04,-0.58942,0.00026,20.44578]
[1776521644008,28.75,76142.43,0.04,-0.58942,0.00026,20.44578]
[1776521644457,28.75,76147.38,0.04,-0.58815,0.00026,20.46212]
[1776521649471,28.75,76150.47,0.04,-0.58735,0.00026,20.47224]
[1776521651475,28.75,76145.84,0.04,-0.58855,0.00026,20.45702]
[1776521656496,28.75,76142.95,0.04,-0.5893,0.00026,20.44739]
[1776521661508,28.75,76142.88,0.04,-0.58932,0.00026,20.44708]
[1776521666528,28.75,76142.69,0.04,-0.58937,0.00026,20.44639]
[1776521669376,28.75,76150.64,0.04,-0.58733,0.00026,20.47254]
[1776521672445,28.75,76151.94,0.04,-0.58701,0.00026,20.47248]
[1776521674171,28.75,76152.06,0.04,-0.58698,0.00026,20.47287]
[1776521674186,28.75,76152.06,0.04,-0.58698,0.00026,20.47287]
[1776521674212,28.75,76152.06,0.04,-0.58698,0.00026,20.47287]
[1776521674300,28.75,76152.43,0.04,-0.58688,0.00026,20.47407]
[1776521674800,28.75,76152.43,0.04,-0.58688,0.00026,20.47407]
[1776521674889,28.75,76152.43,0.04,-0.58688,0.00026,20.47407]
[1776521675871,28.75,76162.5,0.04,-0.58429,0.00026,20.5063]
[1776521677202,28.75,76162.5,0.04,-0.58429,0.00026,20.5063]
[1776521677425,28.75,76163.2,0.04,-0.58411,0.00026,20.5085]
[1776521680466,28.75,76167.98,0.04,-0.58288,0.00026,20.52344]
[1776521684187,28.74,76170.43,0.04,-0.58225,0.00026,20.531]
[1776521684241,28.74,76171.36,0.04,-0.58201,0.00026,20.53385]
[1776521686890,28.74,76174.77,0.04,-0.58113,0.00026,20.54429]
[1776521687519,28.74,76175.37,0.04,-0.58097,0.00026,20.54611]
[1776521691270,28.74,76179.41,0.04,-0.57993,0.00026,20.55831]
[1776521696375,28.74,76180.12,0.04,-0.57976,0.00026,20.5604]
[1776521701381,28.74,76180.9,0.04,-0.57956,0.00026,20.5627]
[1776521702201,28.74,76180.46,0.04,-0.57967,0.00026,20.56138]
[1776521702428,28.74,76180.91,0.04,-0.57956,0.00026,20.56272]
[1776521706317,28.74,76184.74,0.04,-0.57857,0.00026,20.57413]
[1776521711363,28.74,76187.94,0.04,-0.57774,0.00026,20.58355]
[1776521712475,28.74,76183.53,0.04,-0.57889,0.00026,20.57048]
[1776521717538,28.73,76182.17,0.04,-0.57925,0.00026,20.56634]
[1776521722555,28.73,76183.51,0.04,-0.57891,0.00026,20.57021]
[1776521727616,28.73,76186.31,0.04,-0.57819,0.00026,20.57851]
[1776521732676,28.73,76187.44,0.04,-0.57791,0.00026,20.57755]
[1776521737748,28.73,76187.84,0.04,-0.57782,0.00026,20.57865]
[1776521741571,28.72,76192.73,0.04,-0.57655,0.00026,20.5929]
[1776521746608,28.72,76192.24,0.04,-0.57668,0.00026,20.59146]
[1776521751645,28.72,76189.49,0.04,-0.5774,0.00026,20.58341]
[1776521756675,28.72,76191.21,0.04,-0.57695,0.00026,20.58844]
[1776521761691,28.72,76192.02,0.04,-0.57674,0.00026,20.59079]
[1776521766739,28.72,76193.94,0.04,-0.57625,0.00026,20.59635]
[1776521771786,28.72,76194.66,0.04,-0.57606,0.00026,20.59842]
[1776521776794,28.72,76195.27,0.04,-0.5759,0.00026,20.60017]
[1776521781884,28.72,76198.64,0.04,-0.57503,0.00026,20.60981]
[1776521786920,28.72,76198.16,0.04,-0.57516,0.00026,20.60841]
[1776521791958,28.72,76197.52,0.04,-0.57534,0.00026,20.60228]
[1776521796973,28.72,76196.68,0.04,-0.57556,0.00026,20.59986]
[1776521802015,28.72,76196.52,0.04,-0.5756,0.00026,20.59939]
[1776521807042,28.72,76196.08,0.04,-0.57572,0.00026,20.59811]
[1776521812065,28.72,76195.81,0.04,-0.57579,0.00026,20.59733]
[1776521812448,28.72,76195.81,0.04,-0.57579,0.00026,20.59733]
[1776521812629,28.72,76195.81,0.04,-0.57579,0.00026,20.59733]
[1776521813072,28.72,76195.81,0.04,-0.57579,0.00026,20.59733]
[1776521813117,28.72,76195.81,0.04,-0.57579,0.00026,20.59733]
[1776521813215,28.72,76198.5,0.04,-0.57509,0.00026,20.60503]
[1776521814114,28.72,76205.77,0.04,-0.5732,0.00026,20.62556]
[1776521815295,28.72,76205.77,0.04,-0.5732,0.00026,20.62556]
[1776521815368,28.72,76206.38,0.04,-0.57305,0.00026,20.62727]
[1776521818473,28.72,76206.38,0.04,-0.57305,0.00026,20.62727]
[1776521818656,28.72,76200.93,0.04,-0.57446,0.00026,20.61196]
[1776521822572,28.72,76197.1,0.04,-0.57545,0.00026,20.60106]
[1776521827574,28.72,76197.8,0.04,-0.57527,0.00026,20.60309]
[1776521832616,28.72,76198.4,0.04,-0.57511,0.00026,20.60484]
[1776521837636,28.72,76200.55,0.04,-0.57455,0.00026,20.61099]
[1776521842645,28.72,76200.55,0.04,-0.57454,0.00026,20.61103]
[1776521847672,28.73,76202.77,0.04,-0.57396,0.00026,20.61735]
[1776521852722,28.73,76203.06,0.04,-0.5739,0.00026,20.61392]
[1776521857737,28.73,76203.9,0.04,-0.57368,0.00026,20.61629]
[1776521862787,28.73,76204.07,0.04,-0.57364,0.00026,20.61677]
[1776521866243,28.73,76203.68,0.04,-0.57374,0.00026,20.61568]
[1776521866730,28.73,76203.68,0.04,-0.57374,0.00026,20.61568]
[1776521871748,28.73,76204.07,0.04,-0.57364,0.00026,20.61678]
[1776521876748,28.73,76204.46,0.04,-0.57353,0.00026,20.61789]
[1776521881772,28.73,76204.91,0.04,-0.57342,0.00026,20.61916]
[1776521886804,28.73,76204.85,0.04,-0.57343,0.00026,20.619]
[1776521891811,28.73,76205.39,0.04,-0.57329,0.00026,20.62051]
[1776521893884,28.73,76202.55,0.04,-0.57403,0.00026,20.61255]
[1776521894066,28.73,76202.55,0.04,-0.57403,0.00026,20.61255]
[1776521894142,28.73,76202.55,0.04,-0.57403,0.00026,20.61255]
[1776521894240,28.73,76202.55,0.04,-0.57403,0.00026,20.61255]
[1776521894679,28.73,76195.23,0.04,-0.57593,0.00026,20.5917]
[1776521897444,28.73,76195.82,0.04,-0.57577,0.00026,20.59343]
[1776521898244,28.73,76195.82,0.04,-0.57577,0.00026,20.59343]
[1776521898678,28.73,76195.23,0.04,-0.57592,0.00026,20.59175]
[1776521903689,28.73,76195.79,0.04,-0.57577,0.00026,20.5934]
[1776521905786,28.73,76199.73,0.04,-0.57475,0.00026,20.60468]
[1776521910801,28.73,76198.05,0.04,-0.57518,0.00026,20.59992]
[1776521911991,28.73,76197.08,0.04,-0.57545,0.00026,20.59287]
[1776521911992,28.73,76197.08,0.04,-0.57545,0.00026,20.59287]
[1776521912099,28.73,76197.08,0.04,-0.57545,0.00026,20.59287]
[1776521912548,28.73,76197.08,0.04,-0.57545,0.00026,20.59287]
[1776521914931,28.73,76194.83,0.04,-0.57603,0.00026,20.58642]
[1776521916837,28.74,76193.76,0.04,-0.57631,0.00026,20.58335]
[1776521916892,28.74,76193.76,0.04,-0.57631,0.00026,20.58335]
[1776521917582,28.74,76193.56,0.04,-0.57636,0.00026,20.58278]
[1776521918755,28.74,76193.56,0.04,-0.57636,0.00026,20.58278]
[1776521918796,28.74,76192.85,0.04,-0.57654,0.00026,20.58073]
[1776521924632,28.74,76192.66,0.04,-0.57658,0.00026,20.58023]
[1776521929669,28.74,76193.89,0.04,-0.57626,0.00026,20.58384]
[1776521934705,28.74,76197.74,0.04,-0.57526,0.00026,20.59493]
[1776521939740,28.74,76198.09,0.04,-0.57517,0.00026,20.59595]
[1776521944780,28.74,76192.81,0.04,-0.57653,0.00026,20.58078]
[1776521949815,28.74,76189.51,0.04,-0.57739,0.00026,20.57114]
[1776521952838,28.74,76193.42,0.04,-0.57638,0.00026,20.58255]
[1776521958879,28.74,76193.57,0.04,-0.57633,0.00026,20.58302]
[1776521963916,28.74,76194.11,0.04,-0.57619,0.00026,20.58461]
[1776521968950,28.74,76194.33,0.04,-0.57613,0.00026,20.58528]
[1776521975253,28.75,76194.39,0.04,-0.57613,0.00026,20.58122]
[1776521978012,28.75,76189.43,0.04,-0.57741,0.00026,20.56679]
[1776521983048,28.74,76189.94,0.04,-0.57728,0.00026,20.56824]
[1776521988812,28.74,76189.99,0.04,-0.57728,0.00026,20.56834]
[1776521995392,28.74,76191.21,0.04,-0.57697,0.00026,20.57179]
[1776522005462,28.74,76192.97,0.04,-0.57652,0.00026,20.5769]
[1776522009485,28.74,76197.07,0.04,-0.57545,0.00026,20.5887]
[1776522015534,28.74,76194.95,0.04,-0.57601,0.00026,20.58259]
[1776522018292,28.74,76190.73,0.04,-0.5771,0.00026,20.57034]
[1776522025603,28.74,76188.21,0.04,-0.57775,0.00026,20.56297]
[1776522032390,28.74,76186.63,0.04,-0.57818,0.00026,20.55403]
[1776522035899,28.74,76181.88,0.04,-0.57941,0.00026,20.53989]
[1776522036902,28.74,76174.52,0.04,-0.58132,0.00026,20.51759]
[1776522037818,28.74,76174.52,0.04,-0.58132,0.00026,20.51759]
[1776522037869,28.74,76172.3,0.04,-0.58189,0.00026,20.51077]
[1776522040560,28.74,76171.79,0.04,-0.58202,0.00026,20.50919]
[1776522040586,28.74,76171.79,0.04,-0.58202,0.00026,20.50919]
[1776522040595,28.74,76171.79,0.04,-0.58202,0.00026,20.50919]
[1776522045743,28.74,76168.5,0.04,-0.58288,0.00026,20.49897]
[1776522051526,28.74,76165.86,0.04,-0.58356,0.00026,20.49072]
[1776522059583,28.74,76164.52,0.04,-0.58391,0.00026,20.48648]
[1776522061600,28.74,76160.76,0.04,-0.58488,0.00026,20.47458]
[1776522069654,28.73,76158.11,0.04,-0.58557,0.00026,20.46609]
[1776522074689,28.73,76155.38,0.04,-0.58628,0.00026,20.4573]
[1776522079724,28.73,76155.3,0.04,-0.5863,0.00026,20.45707]
[1776522086033,28.73,76153.42,0.04,-0.58678,0.00026,20.45103]
[1776522091808,28.74,76153.05,0.04,-0.58689,0.00026,20.44555]
[1776522092179,28.74,76153.05,0.04,-0.58689,0.00026,20.44555]
[1776522092271,28.74,76153.05,0.04,-0.58689,0.00026,20.44555]
[1776522093823,28.74,76149.37,0.04,-0.58784,0.00026,20.43353]
[1776522094830,28.73,76144.54,0.04,-0.58909,0.00026,20.41758]
[1776522096005,28.73,76144.54,0.04,-0.58909,0.00026,20.41758]
[1776522096951,28.73,76136.76,0.04,-0.5911,0.00026,20.39147]
[1776522098935,28.73,76132.53,0.04,-0.59219,0.00026,20.37706]
[1776522099692,28.73,76132.53,0.04,-0.59219,0.00026,20.37706]
[1776522099895,28.73,76129.67,0.04,-0.59293,0.00026,20.36724]
[1776522101878,28.73,76124.66,0.04,-0.59422,0.00026,20.34988]
[1776522102428,28.73,76124.66,0.04,-0.59422,0.00026,20.34988]
[1776522102885,28.73,76124.97,0.04,-0.59414,0.00026,20.35094]
[1776522104150,28.73,76125.94,0.04,-0.59389,0.00026,20.35429]
[1776522104226,28.73,76125.94,0.04,-0.59389,0.00026,20.35429]
[1776522104959,28.73,76117.19,0.04,-0.59615,0.00026,20.3235]
[1776522105932,28.73,76111.7,0.04,-0.59756,0.00026,20.30382]
[1776522107921,28.73,76111.38,0.04,-0.59765,0.00026,20.30255]
[1776522108620,28.73,76111.38,0.04,-0.59765,0.00026,20.30255]
[1776522108934,28.72,76103.49,0.04,-0.59968,0.00026,20.27384]
[1776522113967,28.72,76100.75,0.04,-0.6004,0.00026,20.26358]
[1776522118686,28.72,76098.67,0.04,-0.60095,0.00026,20.2557]
[1776522118997,28.72,76103.15,0.04,-0.5998,0.00026,20.27218]
[1776522124033,28.71,76098.75,0.04,-0.60095,0.00026,20.25573]
[1776522129068,28.71,76097.71,0.04,-0.60123,0.00026,20.25169]
[1776522133303,28.71,76099.03,0.04,-0.60089,0.00026,20.25649]
[1776522133312,28.7,76099.58,0.04,-0.60076,0.00026,20.2585]
[1776522136911,28.7,76097.86,0.04,-0.6012,0.00026,20.25205]
[1776522137011,28.7,76097.79,0.04,-0.60122,0.00026,20.25173]
[1776522142161,28.7,76099.47,0.04,-0.60081,0.00026,20.25781]
[1776522147356,28.7,76101.41,0.04,-0.60032,0.00026,20.26482]
[1776522147398,28.7,76101.41,0.04,-0.60032,0.00026,20.26482]
[1776522147559,28.7,76101.41,0.04,-0.60032,0.00026,20.26482]
[1776522147738,28.7,76101.41,0.04,-0.60032,0.00026,20.26482]
[1776522147769,28.7,76101.41,0.04,-0.60032,0.00026,20.26482]
[1776522147814,28.7,76095.04,0.04,-0.60196,0.00026,20.24112]
[1776522148747,28.7,76095.04,0.04,-0.60196,0.00026,20.24112]
[1776522148973,28.69,76086.37,0.04,-0.60418,0.00026,20.20836]
[1776522150469,28.69,76086.37,0.04,-0.60418,0.00026,20.20836]
[1776522150837,28.69,76088.0,0.04,-0.60376,0.00026,20.21455]
[1776522152683,28.69,76088.0,0.04,-0.60378,0.00026,20.21021]
[1776522152764,28.69,76093.5,0.04,-0.60237,0.00026,20.23096]
[1776522158027,28.69,76094.57,0.04,-0.60211,0.00026,20.2349]
[1776522158986,28.69,76087.11,0.04,-0.60402,0.00026,20.20669]
[1776522159337,28.69,76081.67,0.04,-0.60541,0.00026,20.18585]
[1776522160774,28.69,76079.57,0.04,-0.60595,0.00026,20.17774]
[1776522166708,28.69,76078.75,0.04,-0.60616,0.00026,20.1746]
[1776522166786,28.69,76084.9,0.04,-0.60458,0.00026,20.1983]
[1776522168405,28.69,76089.91,0.04,-0.6033,0.00026,20.21736]
[1776522170960,28.69,76086.01,0.04,-0.6043,0.00026,20.20251]
[1776522171969,28.69,76079.12,0.04,-0.60606,0.00026,20.17601]
[1776522172424,28.69,76075.64,0.04,-0.60695,0.00026,20.16248]
[1776522174197,28.69,76075.64,0.04,-0.60695,0.00026,20.16249]
[1776522174660,28.69,76075.64,0.04,-0.60695,0.00026,20.16249]
[1776522174942,28.69,76075.64,0.04,-0.60695,0.00026,20.16249]
[1776522175113,28.69,76068.72,0.04,-0.60872,0.00026,20.13533]
[1776522175149,28.69,76068.72,0.04,-0.60872,0.00026,20.13533]
[1776522175157,28.69,76068.72,0.04,-0.60872,0.00026,20.13533]
[1776522175276,28.69,76068.72,0.04,-0.60872,0.00026,20.13533]
[1776522175554,28.69,76048.83,0.04,-0.61379,0.00025,20.05498]
[1776522176280,28.69,76048.83,0.04,-0.61379,0.00025,20.05498]
[1776522176345,28.69,76048.83,0.04,-0.61379,0.00025,20.05498]
[1776522176656,28.7,76040.21,0.04,-0.61597,0.00025,20.01936]
[1776522177684,28.7,76040.21,0.04,-0.61597,0.00025,20.01936]
[1776522177717,28.7,76040.21,0.04,-0.61597,0.00025,20.01936]
[1776522177796,28.7,76040.22,0.04,-0.61596,0.00025,20.01939]
[1776522178811,28.7,76040.22,0.04,-0.61596,0.00025,20.01939]
[1776522179071,28.7,76047.46,0.04,-0.61412,0.00025,20.0495]
[1776522183437,28.71,76046.97,0.04,-0.61419,0.00025,20.0484]
[1776522183536,28.74,76045.33,0.04,-0.6145,0.00025,20.04319]
[1776522186026,28.74,76044.99,0.04,-0.61458,0.00025,20.04186]
[1776522186079,28.74,76044.53,0.04,-0.61469,0.00025,20.04004]
[1776522186247,28.74,76044.53,0.04,-0.61469,0.00025,20.04004]
[1776522186359,28.74,76044.53,0.04,-0.61469,0.00025,20.04004]
[1776522186369,28.74,76044.53,0.04,-0.61469,0.00025,20.04004]
[1776522186435,28.74,76044.53,0.04,-0.61469,0.00025,20.04004]
[1776522186991,28.74,76033.99,0.04,-0.61736,0.00025,19.99601]
[1776522188134,28.74,76033.99,0.04,-0.61736,0.00025,19.99601]
[1776522188383,28.74,76033.99,0.04,-0.61736,0.00025,19.99601]
[1776522188396,28.74,76033.99,0.04,-0.61736,0.00025,19.99601]
[1776522188664,28.74,76020.75,0.04,-0.62071,0.00025,19.93938]
[1776522189546,28.74,76020.75,0.04,-0.62071,0.00025,19.93938]
[1776522189635,28.74,76015.68,0.04,-0.62199,0.00025,19.91733]
[1776522191511,28.74,76010.47,0.04,-0.6233,0.00025,19.89448]
[1776522192572,28.74,76010.47,0.04,-0.6233,0.00025,19.89448]
[1776522192590,28.74,76010.47,0.04,-0.6233,0.00025,19.89448]
[1776522192864,28.74,76010.47,0.04,-0.6233,0.00025,19.89448]
[1776522192887,28.74,76010.47,0.04,-0.6233,0.00025,19.89448]
[1776522192960,28.74,75997.53,0.04,-0.62656,0.00025,19.83676]
[1776522193570,28.74,75997.53,0.04,-0.62656,0.00025,19.83676]
[1776522193727,28.74,75997.53,0.04,-0.62656,0.00025,19.83676]
[1776522193849,28.74,75997.53,0.04,-0.62656,0.00025,19.83676]
[1776522194033,28.74,75997.53,0.04,-0.62656,0.00025,19.83676]
[1776522194038,28.74,75998.8,0.04,-0.62624,0.00025,19.84253]
[1776522199058,28.74,76001.35,0.04,-0.62559,0.00025,19.85415]
[1776522199129,28.74,76004.95,0.04,-0.62468,0.00025,19.87028]
[1776522199245,28.74,76004.95,0.04,-0.62468,0.00025,19.87028]
[1776522200281,28.74,76004.95,0.04,-0.62468,0.00025,19.87031]
[1776522200291,28.74,76004.95,0.04,-0.62468,0.00025,19.87031]
[1776522200593,28.74,76007.78,0.04,-0.62396,0.00025,19.88291]
[1776522201759,28.74,76007.78,0.04,-0.62396,0.00025,19.88291]
[1776522201823,28.74,76007.78,0.04,-0.62396,0.00025,19.88291]
[1776522201882,28.74,76007.78,0.04,-0.62396,0.00025,19.88291]
[1776522202069,28.74,76007.78,0.04,-0.62396,0.00025,19.88291]
[1776522201912,28.74,76010.96,0.04,-0.62316,0.00025,19.89699]
[1776522202266,28.74,76010.96,0.04,-0.62316,0.00025,19.89699]
[1776522202687,28.74,76010.96,0.04,-0.62316,0.00025,19.89699]
[1776522202739,28.75,76010.34,0.04,-0.62331,0.00025,19.89427]
[1776522207723,28.75,76009.88,0.04,-0.62342,0.00025,19.89232]
[1776522207729,28.75,76009.88,0.04,-0.62342,0.00025,19.89232]
[1776522207751,28.75,76009.88,0.04,-0.62342,0.00025,19.89232]
[1776522207799,28.75,76009.81,0.04,-0.62344,0.00025,19.89202]
[1776522208238,28.75,76009.81,0.04,-0.62344,0.00025,19.89202]
[1776522208612,28.75,76009.81,0.04,-0.62344,0.00025,19.89202]
[1776522208662,28.75,76009.81,0.04,-0.62344,0.00025,19.89202]
[1776522208782,28.75,76009.81,0.04,-0.62344,0.00025,19.89202]
[1776522210774,28.75,76008.35,0.04,-0.62381,0.00025,19.88561]
[1776522211006,28.75,76006.53,0.04,-0.62429,0.00025,19.87316]
[1776522211820,28.75,76006.53,0.04,-0.62429,0.00025,19.87316]
[1776522211998,28.75,76006.53,0.04,-0.62429,0.00025,19.87316]
[1776522212034,28.75,76005.38,0.04,-0.62458,0.00025,19.86807]
[1776522217693,28.75,76003.54,0.04,-0.62503,0.00025,19.86006]
[1776522220043,28.75,76002.88,0.04,-0.62519,0.00025,19.85714]
[1776522220107,28.75,76002.88,0.04,-0.62519,0.00025,19.85714]
[1776522220137,28.75,76002.88,0.04,-0.62519,0.00025,19.85714]
[1776522220052,28.75,76001.02,0.04,-0.62566,0.00025,19.84885]
[1776522221083,28.75,76001.02,0.04,-0.62566,0.00025,19.84885]
[1776522221166,28.75,76000.69,0.04,-0.62574,0.00025,19.84741]
[1776522222709,28.75,76000.69,0.04,-0.62574,0.00025,19.84744]
[1776522222743,28.75,76000.69,0.04,-0.62574,0.00025,19.84744]
[1776522222952,28.75,76000.69,0.04,-0.62574,0.00025,19.84744]
[1776522222976,28.75,76000.69,0.04,-0.62574,0.00025,19.84744]
[1776522222979,28.75,75997.62,0.04,-0.62651,0.00025,19.83367]
[1776522224741,28.75,75990.83,0.04,-0.62821,0.00025,19.80295]
[1776522227020,28.76,75997.94,0.04,-0.62642,0.00025,19.83533]
[1776522227339,28.76,75997.94,0.04,-0.62642,0.00025,19.83533]
[1776522227352,28.76,75997.94,0.04,-0.62642,0.00025,19.83533]
[1776522227762,28.76,75997.94,0.04,-0.62641,0.00025,19.83539]
[1776522232801,28.76,76000.0,0.04,-0.62588,0.00025,19.84488]
[1776522234227,28.76,75999.7,0.04,-0.62595,0.00025,19.84357]
[1776522234359,28.76,75999.7,0.04,-0.62595,0.00025,19.84357]
[1776522234722,28.76,75999.7,0.04,-0.62595,0.00025,19.84357]
[1776522234811,28.76,75999.81,0.04,-0.62592,0.00025,19.84411]
[1776522239846,28.76,75998.82,0.04,-0.62616,0.00025,19.83988]
[1776522244881,28.77,76001.12,0.04,-0.62557,0.00025,19.85041]
[1776522248287,28.77,76002.73,0.04,-0.62516,0.00025,19.85769]
[1776522248294,28.77,76002.73,0.04,-0.62516,0.00025,19.85769]
[1776522248619,28.77,76002.73,0.04,-0.62516,0.00025,19.85769]
[1776522248909,28.77,76002.73,0.04,-0.62515,0.00025,19.85776]
[1776522249916,28.77,76006.89,0.04,-0.6241,0.00025,19.87633]
[1776522250924,28.77,76010.15,0.04,-0.62328,0.00025,19.89079]
[1776522252825,28.77,76009.27,0.04,-0.6235,0.00025,19.88695]
[1776522252890,28.77,76009.27,0.04,-0.6235,0.00025,19.88695]
[1776522252989,28.77,76010.14,0.04,-0.62328,0.00025,19.89082]
[1776522254954,28.77,76015.19,0.04,-0.622,0.00025,19.91305]
[1776522256900,28.77,76016.16,0.04,-0.62175,0.00025,19.91731]
[1776522256988,28.77,76016.09,0.04,-0.62177,0.00025,19.91702]
[1776522262002,28.77,76018.17,0.04,-0.62124,0.00025,19.92615]
[1776522266561,28.77,76018.97,0.04,-0.62104,0.00025,19.92967]
[1776522267049,28.77,76013.65,0.04,-0.62238,0.00025,19.90649]
[1776522269064,28.77,76009.43,0.04,-0.62344,0.00025,19.88799]
[1776522270063,28.78,76014.02,0.04,-0.62228,0.00025,19.9082]
[1776522271070,28.78,76018.13,0.04,-0.62127,0.00025,19.92174]
[1776522276105,28.78,76019.88,0.04,-0.62082,0.00025,19.92938]
[1776522281139,28.78,76019.69,0.04,-0.62087,0.00025,19.9286]
[1776522287182,28.78,76019.43,0.04,-0.62093,0.00025,19.92753]
[1776522290203,28.78,76024.14,0.04,-0.61974,0.00025,19.94789]
[1776522292753,28.78,76023.22,0.04,-0.61997,0.00025,19.94394]
[1776522293257,28.78,76024.53,0.04,-0.61964,0.00025,19.94959]
[1776522298260,28.78,76031.39,0.04,-0.6179,0.00025,19.9789]
[1776522300276,28.78,76032.61,0.04,-0.61759,0.00025,19.98407]
[1776522305310,28.78,76032.79,0.04,-0.61755,0.00025,19.98482]
[1776522311171,28.78,76030.92,0.04,-0.61802,0.00025,19.97689]
[1776522311219,28.78,76021.98,0.04,-0.62028,0.00025,19.93864]
[1776522311569,28.78,76029.08,0.04,-0.61849,0.00025,19.96906]
[1776522312712,28.78,76035.65,0.04,-0.61682,0.00025,19.9969]
[1776522313859,28.78,76035.65,0.04,-0.61682,0.00025,19.9969]
[1776522313931,28.78,76035.71,0.04,-0.6168,0.00025,19.99717]
[1776522316193,28.78,76035.71,0.04,-0.6168,0.00025,19.99719]
[1776522316285,28.78,76036.38,0.04,-0.61663,0.00025,20.00002]
[1776522318598,28.78,76036.48,0.04,-0.6166,0.00025,20.00048]
[1776522319007,28.78,76037.0,0.04,-0.61647,0.00025,20.00268]
[1776522319837,28.78,76048.41,0.04,-0.61357,0.00025,20.05009]
[1776522322165,28.78,76054.56,0.04,-0.612,0.00025,20.07529]
[1776522323971,28.78,76054.56,0.04,-0.612,0.00025,20.07529]
[1776522324131,28.78,76054.56,0.04,-0.612,0.00025,20.07529]
[1776522324228,28.79,76059.13,0.04,-0.61083,0.00025,20.09383]
[1776522324617,28.79,76062.58,0.04,-0.60996,0.00025,20.10763]
[1776522326933,28.79,76079.33,0.04,-0.60568,0.00026,20.17335]
[1776522327890,28.79,76079.33,0.04,-0.60568,0.00026,20.17335]
[1776522327983,28.79,76079.68,0.04,-0.60559,0.00026,20.17471]
[1776522331038,28.79,76082.2,0.04,-0.60495,0.00026,20.18438]
[1776522331108,28.79,76082.59,0.04,-0.60487,0.00026,20.18152]
[1776522335257,28.79,76084.61,0.04,-0.60436,0.00026,20.18922]
[1776522335276,28.79,76084.61,0.04,-0.60436,0.00026,20.18922]
[1776522335323,28.79,76084.44,0.04,-0.6044,0.00026,20.18855]
[1776522335347,28.79,76084.44,0.04,-0.6044,0.00026,20.18855]
[1776522336203,28.79,76084.44,0.04,-0.6044,0.00026,20.18855]
[1776522336273,28.79,76102.3,0.04,-0.59984,0.00026,20.25524]
[1776522336456,28.79,76102.3,0.04,-0.59984,0.00026,20.25524]
[1776522337038,28.79,76101.89,0.04,-0.59994,0.00026,20.2537]
[1776522339048,28.79,76099.85,0.04,-0.60047,0.00026,20.24617]
[1776522339623,28.79,76097.33,0.04,-0.60112,0.00026,20.23683]
[1776522339683,28.79,76096.49,0.04,-0.60133,0.00026,20.23368]
[1776522345593,28.78,76094.9,0.04,-0.60175,0.00026,20.22761]
[1776522349621,28.78,76090.74,0.04,-0.60283,0.00026,20.21193]
[1776522354657,28.78,76089.89,0.04,-0.60305,0.00026,20.2086]
[1776522357887,28.78,76088.91,0.04,-0.60331,0.00026,20.20486]
[1776522357956,28.78,76088.82,0.04,-0.60333,0.00026,20.20446]
[1776522362217,28.77,76088.77,0.04,-0.60335,0.00026,20.20422]
[1776522362269,28.77,76088.93,0.04,-0.60331,0.00026,20.20476]
[1776522364112,28.77,76088.93,0.04,-0.60332,0.00026,20.20473]
[1776522364172,28.77,76088.93,0.04,-0.60332,0.00026,20.20473]
[1776522364269,28.77,76102.91,0.04,-0.59974,0.00026,20.25665]
[1776522364631,28.77,76102.91,0.04,-0.59974,0.00026,20.25665]
[1776522365387,28.77,76102.91,0.04,-0.59974,0.00026,20.25665]
[1776522365734,28.77,76115.21,0.04,-0.5966,0.00026,20.30092]
[1776522366668,28.77,76115.21,0.04,-0.5966,0.00026,20.30092]
[1776522366696,28.77,76115.21,0.04,-0.5966,0.00026,20.30092]
[1776522367263,28.77,76115.21,0.04,-0.5966,0.00026,20.30092]
[1776522367302,28.77,76115.21,0.04,-0.5966,0.00026,20.30092]
[1776522367711,28.77,76117.93,0.04,-0.5959,0.00026,20.31049]
[1776522367812,28.77,76121.36,0.04,-0.59503,0.00026,20.32253]
[1776522368363,28.77,76121.36,0.04,-0.59503,0.00026,20.32253]
[1776522368754,28.77,76121.36,0.04,-0.59503,0.00026,20.3225]
[1776522369618,28.77,76121.36,0.04,-0.59503,0.00026,20.3225]
[1776522369644,28.77,76121.36,0.04,-0.59503,0.00026,20.3225]
[1776522369710,28.77,76121.36,0.04,-0.59503,0.00026,20.3225]
[1776522369796,28.77,76121.36,0.04,-0.59503,0.00026,20.3225]
[1776522369900,28.76,76124.54,0.04,-0.59421,0.00026,20.33358]
[1776522370737,28.76,76124.54,0.04,-0.59421,0.00026,20.33358]
[1776522370790,28.76,76124.54,0.04,-0.59421,0.00026,20.33358]
[1776522370838,28.76,76124.9,0.04,-0.59412,0.00026,20.33481]
[1776522371389,28.76,76124.9,0.04,-0.59412,0.00026,20.33481]
[1776522373703,28.76,76124.9,0.04,-0.59412,0.00026,20.33481]
[1776522374245,28.76,76125.65,0.04,-0.59394,0.00026,20.33735]
[1776522379284,28.76,76125.65,0.04,-0.59394,0.00026,20.33726]
[1776522381298,28.76,76122.93,0.04,-0.59465,0.00026,20.32774]
[1776522382304,28.76,76122.06,0.04,-0.59488,0.00026,20.32463]
[1776522387318,28.76,76121.32,0.04,-0.59508,0.00026,20.3219]
[1776522392346,28.75,76120.82,0.04,-0.59524,0.00026,20.31565]
[1776522397366,28.75,76120.68,0.04,-0.59529,0.00026,20.31496]
[1776522400001,28.75,76120.54,0.04,-0.59533,0.00026,20.3144]
[1776522400032,28.75,76120.54,0.04,-0.59533,0.00026,20.3144]
[1776522400039,28.74,76119.89,0.04,-0.5955,0.00026,20.31207]
[1776522404987,28.74,76120.08,0.04,-0.59546,0.00026,20.3126]
[1776522405070,28.74,76119.95,0.04,-0.5955,0.00026,20.31211]
[1776522412427,28.74,76122.66,0.04,-0.59481,0.00026,20.32152]
[1776522417502,28.73,76122.66,0.04,-0.59482,0.00026,20.32137]
[1776522418379,28.73,76129.73,0.04,-0.59302,0.00026,20.34572]
[1776522422377,28.73,76129.73,0.04,-0.59302,0.00026,20.34569]
[1776522423331,28.73,76127.28,0.04,-0.59367,0.00026,20.33707]
[1776522428363,28.72,76127.73,0.04,-0.59357,0.00026,20.33843]
[1776522431379,28.72,76131.61,0.04,-0.59258,0.00026,20.35161]
[1776522434494,28.71,76133.22,0.04,-0.59218,0.00026,20.35699]
[1776522435353,28.71,76137.94,0.04,-0.59096,0.00026,20.37299]
[1776522440390,28.71,76140.45,0.04,-0.59033,0.00026,20.38131]
[1776522445405,28.7,76141.7,0.04,-0.59002,0.00026,20.38536]
[1776522450439,28.7,76141.66,0.04,-0.59004,0.00026,20.38504]
[1776522455462,28.7,76138.37,0.04,-0.59092,0.00026,20.36951]
[1776522460518,28.69,76136.21,0.04,-0.59149,0.00026,20.36206]
[1776522465547,28.69,76135.6,0.04,-0.59166,0.00026,20.35987]
[1776522469601,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469673,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469696,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469765,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469799,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469833,28.69,76133.6,0.04,-0.59218,0.00026,20.35296]
[1776522469838,28.69,76133.4,0.04,-0.59223,0.00026,20.35228]
[1776522471514,28.69,76141.49,0.04,-0.59015,0.00026,20.37962]
[1776522472481,28.69,76141.49,0.04,-0.59015,0.00026,20.37962]
[1776522473371,28.68,76141.35,0.04,-0.5902,0.00026,20.379]
[1776522478386,28.68,76142.37,0.04,-0.58996,0.00026,20.38211]
[1776522480006,28.67,76147.78,0.04,-0.58858,0.00026,20.3999]
[1776522485043,28.66,76150.72,0.04,-0.58785,0.00026,20.40926]
[1776522490100,28.65,76153.62,0.04,-0.58713,0.00026,20.41832]
[1776522491020,28.65,76153.32,0.04,-0.58722,0.00026,20.41725]
[1776522491430,28.65,76153.76,0.04,-0.58711,0.00026,20.4186]
[1776522496455,28.64,76153.18,0.04,-0.58727,0.00026,20.41662]
[1776522501466,28.64,76153.74,0.04,-0.58713,0.00026,20.41835]
[1776522506473,28.64,76152.16,0.04,-0.58755,0.00026,20.41307]
[1776522509382,28.64,76147.74,0.04,-0.5887,0.00026,20.39845]
[1776522514427,28.63,76149.05,0.04,-0.58839,0.00026,20.39841]
[1776522519469,28.63,76149.44,0.04,-0.58829,0.00026,20.39961]
[1776522524521,28.63,76149.72,0.04,-0.58823,0.00026,20.40042]
[1776522529545,28.63,76147.56,0.04,-0.5888,0.00026,20.39318]
[1776522534549,28.62,76150.04,0.04,-0.58816,0.00026,20.4013]
[1776522539599,28.62,76153.27,0.04,-0.58733,0.00026,20.41187]
[1776522542439,28.62,76148.68,0.04,-0.58852,0.00026,20.39677]
[1776522547468,28.62,76150.43,0.04,-0.58807,0.00026,20.40248]
[1776522552516,28.62,76150.22,0.04,-0.58814,0.00026,20.40166]
[1776522557549,28.61,76148.76,0.04,-0.58853,0.00026,20.39668]
[1776522562621,28.61,76148.6,0.04,-0.58858,0.00026,20.39603]
[1776522568328,28.61,76148.71,0.04,-0.58856,0.00026,20.39628]
[1776522573489,28.61,76151.2,0.04,-0.58795,0.00026,20.40007]
[1776522578552,28.6,76149.11,0.04,-0.5885,0.00026,20.39302]
[1776522583590,28.6,76148.92,0.04,-0.58856,0.00026,20.39228]
[1776522588655,28.6,76150.47,0.04,-0.58817,0.00026,20.3973]
[1776522593662,28.59,76149.66,0.04,-0.58839,0.00026,20.3945]
[1776522598670,28.59,76149.3,0.04,-0.58849,0.00026,20.39318]
[1776522603684,28.59,76148.99,0.04,-0.58858,0.00026,20.39204]
[1776522609093,28.58,76152.15,0.04,-0.58777,0.00026,20.40236]
[1776522614136,28.58,76151.94,0.04,-0.58784,0.00026,20.40154]
[1776522619138,28.58,76153.59,0.04,-0.58742,0.00026,20.40683]
[1776522624189,28.57,76153.32,0.04,-0.5875,0.00026,20.4058]
[1776522629242,28.57,76153.3,0.04,-0.58752,0.00026,20.40559]
[1776522634244,28.57,76153.23,0.04,-0.58757,0.00026,20.4009]
[1776522635317,28.56,76153.59,0.04,-0.58748,0.00026,20.40205]
[1776522635521,28.56,76155.98,0.04,-0.58686,0.00026,20.40984]
[1776522637560,28.56,76160.03,0.04,-0.58581,0.00026,20.42294]
[1776522642579,28.56,76160.67,0.04,-0.58564,0.00026,20.42498]
[1776522643191,28.56,76160.82,0.04,-0.5856,0.00026,20.42546]
[1776522648169,28.56,76161.57,0.04,-0.5854,0.00026,20.42791]
[1776522649576,28.56,76166.24,0.04,-0.58418,0.00026,20.44287]
[1776522650538,28.57,76170.05,0.04,-0.58319,0.00026,20.45492]
[1776522652105,28.57,76172.66,0.04,-0.58251,0.00026,20.46309]
[1776522652595,28.57,76171.59,0.04,-0.58278,0.00026,20.45976]
[1776522657629,28.57,76170.88,0.04,-0.58297,0.00026,20.45758]
[1776522662634,28.57,76171.44,0.04,-0.58282,0.00026,20.45939]
[1776522667643,28.57,76172.61,0.04,-0.58251,0.00026,20.46309]
[1776522672668,28.57,76172.74,0.04,-0.58247,0.00026,20.46355]
[1776522677617,28.57,76169.09,0.04,-0.58341,0.00026,20.45218]
[1776522682628,28.57,76168.0,0.04,-0.58371,0.00026,20.4486]
[1776522687679,28.56,76168.16,0.04,-0.58369,0.00026,20.4489]
[1776522692741,28.56,76169.02,0.04,-0.5835,0.00026,20.44705]
[1776522693609,28.56,76176.05,0.04,-0.58167,0.00026,20.46894]
[1776522694664,28.55,76179.78,0.04,-0.5807,0.00026,20.48038]
[1776522695595,28.55,76179.78,0.04,-0.5807,0.00026,20.48038]
[1776522695689,28.55,76178.56,0.04,-0.58102,0.00026,20.47665]
[1776522701032,28.56,76179.17,0.04,-0.58086,0.00026,20.47855]
[1776522706356,28.56,76180.29,0.04,-0.58056,0.00026,20.48201]
[1776522712544,28.56,76179.72,0.04,-0.58071,0.00026,20.48032]
[1776522717548,28.56,76179.69,0.04,-0.58071,0.00026,20.48029]
[1776522721438,28.56,76184.62,0.04,-0.57942,0.00026,20.49528]
[1776522725090,28.56,76185.36,0.04,-0.57922,0.00026,20.49752]
[1776522725127,28.56,76185.36,0.04,-0.57922,0.00026,20.49752]
[1776522725631,28.56,76188.44,0.04,-0.57842,0.00026,20.50674]
[1776522726488,28.56,76192.34,0.04,-0.5774,0.00026,20.5183]
[1776522728344,28.56,76192.05,0.04,-0.57747,0.00026,20.51745]
[1776522728690,28.56,76192.8,0.04,-0.57728,0.00026,20.51965]
[1776522729646,28.56,76200.08,0.04,-0.57537,0.00026,20.54083]
[1776522730557,28.56,76200.08,0.04,-0.57537,0.00026,20.54083]
[1776522730658,28.56,76201.08,0.04,-0.57511,0.00026,20.54369]
[1776522735717,28.56,76203.55,0.04,-0.57447,0.00026,20.5507]
[1776522740724,28.56,76204.88,0.04,-0.57413,0.00026,20.55442]
[1776522745731,28.56,76207.33,0.04,-0.57349,0.00026,20.56128]
[1776522745777,28.56,76208.32,0.04,-0.57324,0.00026,20.56405]
[1776522746435,28.56,76208.32,0.04,-0.57324,0.00026,20.56404]
[1776522751469,28.55,76208.33,0.04,-0.57325,0.00026,20.55974]
[1776522754982,28.55,76206.32,0.04,-0.57378,0.00026,20.55406]
[1776522755708,28.55,76202.89,0.04,-0.57468,0.00026,20.54432]
[1776522757738,28.55,76208.61,0.04,-0.57318,0.00026,20.5605]
[1776522760438,28.55,76210.47,0.04,-0.5727,0.00026,20.56569]
[1776522760540,28.55,76210.83,0.04,-0.5726,0.00026,20.56669]
[1776522765543,28.55,76213.1,0.04,-0.57201,0.00026,20.57296]
[1776522770559,28.55,76212.0,0.04,-0.5723,0.00026,20.56987]
[1776522771691,28.55,76208.45,0.04,-0.57324,0.00026,20.55995]
[1776522776759,28.55,76206.8,0.04,-0.57367,0.00026,20.55529]
[1776522782016,28.55,76204.01,0.04,-0.5744,0.00026,20.54737]
[1776522787034,28.55,76204.38,0.04,-0.57431,0.00026,20.54841]
[1776522792092,28.55,76204.48,0.04,-0.57428,0.00026,20.54868]
[1776522796785,28.55,76200.35,0.04,-0.57537,0.00026,20.53685]
[1776522802367,28.55,76199.78,0.04,-0.57552,0.00026,20.53521]
[1776522807382,28.55,76201.19,0.04,-0.57515,0.00026,20.53925]
[1776522812496,28.54,76200.6,0.04,-0.57532,0.00026,20.53324]
[1776522817545,28.54,76201.77,0.04,-0.57502,0.00026,20.53657]
[1776522822587,28.54,76201.95,0.04,-0.57497,0.00026,20.53705]
[1776522824598,28.54,76202.44,0.04,-0.57485,0.00026,20.53843]
[1776522824745,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522824963,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825025,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825047,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825235,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825293,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825326,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825490,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825635,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825665,28.54,76202.44,0.04,-0.57485,0.00026,20.53842]
[1776522825757,28.54,76187.72,0.04,-0.5787,0.00026,20.49536]
[1776522827058,28.54,76187.72,0.04,-0.5787,0.00026,20.49536]
[1776522827114,28.54,76187.72,0.04,-0.5787,0.00026,20.49536]
[1776522827199,28.54,76177.79,0.04,-0.5813,0.00026,20.46519]
[1776522828086,28.54,76177.79,0.04,-0.5813,0.00026,20.46519]
[1776522828139,28.54,76177.94,0.04,-0.58126,0.00026,20.46566]
[1776522833406,28.54,76176.6,0.04,-0.58161,0.00026,20.46151]
[1776522839825,28.54,76177.24,0.04,-0.58145,0.00026,20.46344]
[1776522840718,28.54,76180.41,0.04,-0.58063,0.00026,20.47313]
[1776522842250,28.54,76181.61,0.04,-0.58031,0.00026,20.47678]
[1776522842277,28.54,76181.61,0.04,-0.58031,0.00026,20.47678]
[1776522842334,28.54,76181.61,0.04,-0.58031,0.00026,20.47678]
[1776522842347,28.54,76184.76,0.04,-0.57949,0.00026,20.48634]
[1776522844699,28.54,76185.79,0.04,-0.57922,0.00026,20.48945]
[1776522844757,28.54,76185.79,0.04,-0.57922,0.00026,20.48945]
[1776522845567,28.54,76186.7,0.04,-0.57898,0.00026,20.49218]
[1776522845786,28.54,76193.02,0.04,-0.57733,0.00026,20.51098]
[1776522846832,28.54,76197.55,0.04,-0.57614,0.00026,20.52422]
[1776522849357,28.54,76199.69,0.04,-0.57558,0.00026,20.53038]
[1776522849823,28.54,76195.27,0.04,-0.57674,0.00026,20.51752]
[1776522854968,28.53,76194.88,0.04,-0.57685,0.00026,20.51631]
[1776522858644,28.53,76196.49,0.04,-0.57643,0.00026,20.52098]
[1776522858742,28.53,76198.51,0.04,-0.57591,0.00026,20.52684]
[1776522863257,28.53,76202.43,0.04,-0.57489,0.00026,20.53805]
[1776522864388,28.53,76206.07,0.04,-0.57393,0.00026,20.5484]
[1776522868458,28.53,76207.62,0.04,-0.57353,0.00026,20.55274]
[1776522868874,28.53,76210.42,0.04,-0.5728,0.00026,20.56058]
[1776522869835,28.53,76214.81,0.04,-0.57165,0.00026,20.57275]
[1776522871220,28.53,76215.03,0.04,-0.57159,0.00026,20.57334]
[1776522871341,28.53,76215.03,0.04,-0.57159,0.00026,20.57334]
[1776522875453,28.52,76209.71,0.04,-0.57301,0.00026,20.55421]
[1776522881829,28.52,76211.4,0.04,-0.57257,0.00026,20.5589]
[1776522887429,28.52,76213.29,0.04,-0.57208,0.00026,20.56409]
[1776522892643,28.52,76215.48,0.04,-0.57151,0.00026,20.57008]
[1776522892965,28.52,76216.4,0.04,-0.57127,0.00026,20.57259]
[1776522893025,28.52,76216.4,0.04,-0.57127,0.00026,20.57259]
[1776522893375,28.52,76216.4,0.04,-0.57127,0.00026,20.57259]
[1776522893792,28.52,76219.6,0.04,-0.57043,0.00026,20.58131]
[1776522895486,28.52,76226.35,0.04,-0.56866,0.00026,20.59941]
[1776522898507,28.51,76222.13,0.04,-0.56977,0.00026,20.58807]
[1776522900306,28.51,76224.73,0.04,-0.56909,0.00026,20.59503]
[1776522900520,28.51,76225.1,0.04,-0.569,0.00026,20.596]
[1776522901681,28.51,76225.1,0.04,-0.569,0.00026,20.596]
[1776522901751,28.51,76225.1,0.04,-0.569,0.00026,20.596]
[1776522902900,28.51,76236.77,0.04,-0.56593,0.00026,20.62647]
[1776522904548,28.51,76235.82,0.04,-0.56618,0.00026,20.62399]
[1776522905284,28.51,76235.82,0.04,-0.56618,0.00026,20.62399]
[1776522905867,28.51,76235.8,0.04,-0.56619,0.00026,20.62391]
[1776522908849,28.5,76242.09,0.04,-0.56454,0.00026,20.63983]
[1776522910816,28.5,76237.93,0.04,-0.56565,0.00026,20.62924]
[1776522915862,28.5,76236.65,0.04,-0.566,0.00026,20.62585]
[1776522920864,28.49,76236.19,0.04,-0.56613,0.00026,20.62453]
[1776522925888,28.49,76236.17,0.04,-0.56615,0.00026,20.62436]
[1776522925924,28.48,76240.22,0.04,-0.56509,0.00026,20.63467]
[1776522930945,28.48,76241.53,0.04,-0.56476,0.00026,20.63785]
[1776522935945,28.47,76241.27,0.04,-0.56486,0.00026,20.63276]
[1776522937748,28.47,76241.27,0.04,-0.56486,0.00026,20.63273]
[1776522937790,28.47,76241.27,0.04,-0.56486,0.00026,20.63273]
[1776522937835,28.47,76241.27,0.04,-0.56486,0.00026,20.63273]
[1776522937942,28.47,76243.08,0.04,-0.56439,0.00026,20.63726]
[1776522940565,28.47,76242.54,0.04,-0.56454,0.00026,20.63584]
[1776522940656,28.46,76241.93,0.04,-0.5647,0.00026,20.63428]
[1776522942698,28.46,76241.93,0.04,-0.56471,0.00026,20.63425]
[1776522942908,28.46,76241.24,0.04,-0.56489,0.00026,20.63248]
[1776522947933,28.46,76238.43,0.04,-0.56565,0.00026,20.62521]
[1776522952940,28.45,76237.31,0.04,-0.56596,0.00026,20.62219]
[1776522954992,28.45,76243.07,0.04,-0.56445,0.00026,20.63675]
[1776522956699,28.44,76243.07,0.04,-0.56445,0.00026,20.63673]
[1776522956917,28.44,76243.69,0.04,-0.56429,0.00026,20.63827]
[1776522961953,28.44,76242.69,0.04,-0.56456,0.00026,20.63569]
[1776522965432,28.44,76241.6,0.04,-0.56486,0.00026,20.63289]
[1776522965886,28.44,76241.6,0.04,-0.56486,0.00026,20.63288]
[1776522968747,28.44,76242.18,0.04,-0.56471,0.00026,20.63432]
[1776522968768,28.44,76242.18,0.04,-0.56471,0.00026,20.63432]
[1776522968817,28.44,76242.18,0.04,-0.56471,0.00026,20.63432]
[1776522968849,28.44,76244.13,0.04,-0.56419,0.00026,20.63922]
[1776522970744,28.44,76244.13,0.04,-0.56419,0.00026,20.63922]
[1776522970838,28.44,76252.61,0.04,-0.56195,0.00026,20.66015]
[1776522973296,28.43,76254.2,0.04,-0.56153,0.00026,20.66399]
[1776522973373,28.43,76254.2,0.04,-0.56153,0.00026,20.66399]
[1776522979924,28.43,76254.77,0.04,-0.56139,0.00026,20.66529]
[1776522979959,28.43,76256.66,0.04,-0.5609,0.00026,20.66981]
[1776522983188,28.43,76256.51,0.04,-0.56094,0.00026,20.66941]
[1776522983887,28.43,76256.44,0.04,-0.56096,0.00026,20.66923]
[1776522986951,28.42,76260.3,0.04,-0.55995,0.00026,20.67838]
[1776522989922,28.42,76263.68,0.04,-0.55905,0.00026,20.6863]
[1776522989935,28.42,76263.68,0.04,-0.55905,0.00026,20.6863]
[1776522989975,28.42,76263.32,0.04,-0.55915,0.00026,20.68544]
[1776522992959,28.42,76263.84,0.04,-0.55903,0.00026,20.68237]
[1776522992978,28.42,76262.24,0.04,-0.55946,0.00026,20.6786]
[1776522997000,28.42,76263.71,0.04,-0.55907,0.00026,20.682]
[1776522996241,28.42,76256.41,0.04,-0.56101,0.00026,20.66471]
[1776522997893,28.42,76252.25,0.04,-0.56211,0.00026,20.65463]
[1776523002911,28.42,76250.43,0.04,-0.56259,0.00026,20.65016]
[1776523006979,28.41,76255.52,0.04,-0.56125,0.00026,20.66251]
[1776523010006,28.41,76250.97,0.04,-0.56246,0.00026,20.65143]
[1776523015300,28.41,76251.35,0.04,-0.56236,0.00026,20.65233]
[1776523020355,28.41,76251.44,0.04,-0.56234,0.00026,20.65252]
[1776523023867,28.41,76241.62,0.04,-0.56494,0.00026,20.62802]
[1776523024915,28.41,76239.03,0.04,-0.56562,0.00026,20.62142]
[1776523028894,28.41,76244.82,0.04,-0.5641,0.00026,20.63603]
[1776523033898,28.4,76243.15,0.04,-0.56455,0.00026,20.6318]
[1776523034184,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034318,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034367,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034491,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034571,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034649,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034739,28.4,76243.47,0.04,-0.56446,0.00026,20.63259]
[1776523034890,28.4,76235.49,0.04,-0.56657,0.00026,20.61219]
[1776523035145,28.4,76235.49,0.04,-0.56657,0.00026,20.61219]
[1776523035227,28.4,76235.49,0.04,-0.56657,0.00026,20.61219]
[1776523035258,28.4,76235.49,0.04,-0.56657,0.00026,20.61219]
[1776523035576,28.4,76221.29,0.04,-0.57032,0.00026,20.57447]
[1776523036476,28.4,76221.29,0.04,-0.57033,0.00026,20.5744]
[1776523037285,28.4,76221.29,0.04,-0.57033,0.00026,20.5744]
[1776523037768,28.4,76219.56,0.04,-0.57079,0.00026,20.56965]
[1776523042772,28.39,76217.55,0.04,-0.57134,0.00026,20.56399]
[1776523048559,28.39,76217.29,0.04,-0.57142,0.00026,20.56315]
[1776523053594,28.39,76217.83,0.04,-0.5713,0.00026,20.56025]
[1776523055781,28.38,76220.23,0.04,-0.57067,0.00026,20.56682]
[1776523055970,28.38,76225.79,0.04,-0.5692,0.00026,20.58186]
[1776523057775,28.38,76226.09,0.04,-0.56913,0.00026,20.58264]
[1776523058058,28.38,76231.01,0.04,-0.56783,0.00026,20.5957]
[1776523058356,28.38,76231.01,0.04,-0.56783,0.00026,20.5957]
[1776523058404,28.38,76231.01,0.04,-0.56783,0.00026,20.5957]
[1776523058478,28.38,76231.01,0.04,-0.56783,0.00026,20.5957]
[1776523058631,28.38,76231.01,0.04,-0.56783,0.00026,20.59568]
[1776523060777,28.38,76238.69,0.04,-0.56581,0.00026,20.61561]
[1776523065682,28.37,76241.81,0.04,-0.56499,0.00026,20.62348]
[1776523070719,28.37,76242.07,0.04,-0.56493,0.00026,20.62405]
[1776523075753,28.37,76245.59,0.04,-0.56401,0.00026,20.63286]
[1776523080790,28.36,76245.71,0.04,-0.56398,0.00026,20.63311]
[1776523085824,28.36,76243.15,0.04,-0.56467,0.00026,20.62661]
[1776523087894,28.36,76242.9,0.04,-0.56473,0.00026,20.62597]
[1776523087954,28.36,76242.9,0.04,-0.56473,0.00026,20.62597]
[1776523088055,28.36,76243.66,0.04,-0.56453,0.00026,20.62788]
[1776523089852,28.36,76250.33,0.04,-0.56277,0.00027,20.64452]
[1776523090913,28.36,76250.33,0.04,-0.56277,0.00027,20.64452]
[1776523091003,28.36,76248.09,0.04,-0.56336,0.00027,20.63897]
[1776523096061,28.36,76249.49,0.04,-0.56299,0.00027,20.64244]
[1776523096066,28.36,76246.49,0.04,-0.56379,0.00027,20.63498]
[1776523096996,28.36,76235.51,0.04,-0.56669,0.00026,20.60698]
[1776523099019,28.36,76234.63,0.04,-0.56693,0.00026,20.60468]
[1776523101008,28.36,76234.63,0.04,-0.56693,0.00026,20.60466]
[1776523101084,28.36,76232.61,0.04,-0.56747,0.00026,20.59936]
[1776523106115,28.36,76231.59,0.04,-0.56775,0.00026,20.59659]
[1776523111150,28.35,76234.34,0.04,-0.56705,0.00026,20.5994]
[1776523113121,28.35,76239.62,0.04,-0.56565,0.00027,20.61303]
[1776523118160,28.35,76241.68,0.04,-0.56511,0.00027,20.61824]
[1776523123212,28.34,76240.24,0.04,-0.5655,0.00027,20.61452]
[1776523126013,28.34,76240.21,0.04,-0.56551,0.00027,20.61442]
[1776523126059,28.34,76240.21,0.04,-0.56551,0.00027,20.61442]
[1776523126119,28.34,76240.21,0.04,-0.56551,0.00027,20.61442]
[1776523126115,28.34,76239.7,0.04,-0.56565,0.00027,20.6131]
[1776523127115,28.34,76239.7,0.04,-0.56565,0.00027,20.61309]
[1776523129254,28.34,76238.56,0.04,-0.56595,0.00027,20.61014]
[1776523133367,28.34,76237.0,0.04,-0.56637,0.00027,20.60607]
[1776523133414,28.34,76237.0,0.04,-0.56637,0.00027,20.60607]
[1776523133469,28.34,76234.6,0.04,-0.56701,0.00026,20.59982]
[1776523137480,28.34,76235.82,0.04,-0.56669,0.00027,20.60295]
[1776523137618,28.34,76235.82,0.04,-0.56669,0.00027,20.60295]
[1776523137719,28.33,76236.24,0.04,-0.56658,0.00027,20.60401]
[1776523142725,28.33,76236.22,0.04,-0.56659,0.00027,20.60391]
[1776523148233,28.33,76236.56,0.04,-0.56651,0.00027,20.60477]
[1776523148315,28.33,76236.56,0.04,-0.56651,0.00027,20.60469]
[1776523153545,28.33,76237.55,0.04,-0.56626,0.00027,20.60718]
[1776523156318,28.32,76245.27,0.04,-0.56422,0.00027,20.62687]
[1776523161353,28.32,76247.46,0.04,-0.56363,0.00027,20.63236]
[1776523165505,28.32,76251.02,0.04,-0.56269,0.00027,20.6412]
[1776523166163,28.32,76249.5,0.04,-0.56309,0.00027,20.63745]
[1776523171163,28.33,76250.15,0.04,-0.56293,0.00027,20.6348]
[1776523176183,28.33,76249.42,0.04,-0.56312,0.00027,20.633]
[1776523177516,28.33,76250.01,0.04,-0.56297,0.00027,20.63446]
[1776523177531,28.33,76250.01,0.04,-0.56297,0.00027,20.63446]
[1776523177570,28.33,76250.01,0.04,-0.56297,0.00027,20.63446]
[1776523177570,28.33,76251.12,0.04,-0.56267,0.00027,20.6372]
[1776523183755,28.32,76254.93,0.04,-0.56168,0.00027,20.64641]
[1776523190555,28.32,76253.31,0.04,-0.56211,0.00027,20.64244]
[1776523195591,28.32,76253.31,0.04,-0.5621,0.00027,20.64247]
[1776523198285,28.32,76252.51,0.04,-0.56232,0.00027,20.64052]
[1776523198294,28.32,76252.51,0.04,-0.56232,0.00027,20.64052]
[1776523198526,28.32,76252.51,0.04,-0.56232,0.00027,20.64052]
[1776523198886,28.32,76252.51,0.04,-0.56232,0.00027,20.64052]
[1776523199211,28.32,76252.51,0.04,-0.56232,0.00027,20.64052]
[1776523198945,28.32,76263.52,0.04,-0.55939,0.00027,20.66698]
[1776523199667,28.32,76263.52,0.04,-0.55939,0.00027,20.66698]
[1776523199748,28.32,76263.52,0.04,-0.55939,0.00027,20.66698]
[1776523199885,28.32,76263.52,0.04,-0.55939,0.00027,20.66698]
[1776523199943,28.32,76263.52,0.04,-0.55939,0.00027,20.66698]
[1776523200031,28.32,76264.43,0.04,-0.55915,0.00027,20.66911]
[1776523201190,28.32,76264.43,0.04,-0.55915,0.00027,20.66911]
[1776523202184,28.32,76261.53,0.04,-0.55992,0.00027,20.66225]
[1776523204193,28.32,76261.82,0.04,-0.55984,0.00027,20.66298]
[1776523204205,28.32,76261.82,0.04,-0.55984,0.00027,20.66298]
[1776523204243,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523204323,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523204391,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523204562,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523204978,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523204991,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523205217,28.32,76260.54,0.04,-0.56018,0.00027,20.65996]
[1776523205043,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523205278,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523205477,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523205948,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523206004,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523206161,28.32,76276.84,0.04,-0.55584,0.00027,20.69755]
[1776523206049,28.33,76287.59,0.04,-0.55297,0.00027,20.72101]
[1776523206672,28.33,76287.59,0.04,-0.55297,0.00027,20.72102]
[1776523207255,28.33,76287.59,0.04,-0.55297,0.00027,20.72102]
[1776523207665,28.33,76287.59,0.04,-0.55297,0.00027,20.72102]
[1776523207716,28.33,76288.69,0.04,-0.55268,0.00027,20.72336]
[1776523209709,28.33,76283.65,0.04,-0.55402,0.00027,20.71256]
[1776523213760,28.33,76275.93,0.04,-0.55607,0.00027,20.69557]
[1776523215752,28.33,76275.93,0.04,-0.55607,0.00027,20.69557]
[1776523216210,28.33,76272.52,0.04,-0.55698,0.00027,20.68789]
[1776523221243,28.33,76271.27,0.04,-0.55732,0.00027,20.68501]
[1776523222208,28.33,76271.27,0.04,-0.55732,0.00027,20.68501]
[1776523222217,28.33,76271.27,0.04,-0.55732,0.00027,20.68501]
[1776523222244,28.33,76271.27,0.04,-0.55732,0.00027,20.68501]
[1776523223213,28.33,76267.48,0.04,-0.55833,0.00027,20.67629]
[1776523225367,28.32,76266.49,0.04,-0.55859,0.00027,20.67398]
[1776523226101,28.32,76266.95,0.04,-0.55847,0.00027,20.67505]
[1776523231122,28.32,76268.86,0.04,-0.55796,0.00027,20.67944]
[1776523236169,28.32,76271.51,0.04,-0.55728,0.00027,20.6812]
[1776523240365,28.32,76273.32,0.04,-0.5568,0.00027,20.68525]
[1776523241241,28.31,76269.62,0.04,-0.55779,0.00027,20.67678]
[1776523246249,28.31,76267.86,0.04,-0.55827,0.00027,20.67269]
[1776523251295,28.31,76269.3,0.04,-0.55789,0.00027,20.67595]
[1776523256309,28.31,76266.88,0.04,-0.55854,0.00027,20.67031]
[1776523261330,28.31,76265.65,0.04,-0.55887,0.00027,20.66741]
[1776523266352,28.3,76265.73,0.04,-0.55885,0.00027,20.66757]
[1776523271457,28.3,76265.73,0.04,-0.55886,0.00027,20.66755]
[1776523272161,28.3,76270.11,0.04,-0.55769,0.00027,20.67769]
[1776523274225,28.3,76270.11,0.04,-0.55769,0.00027,20.67768]
[1776523274266,28.3,76270.11,0.04,-0.55769,0.00027,20.67767]
[1776523278209,28.3,76268.51,0.04,-0.55812,0.00027,20.67398]
[1776523278276,28.3,76268.51,0.04,-0.55812,0.00027,20.67398]
[1776523280558,28.3,76265.99,0.04,-0.55879,0.00027,20.66812]
[1776523281250,28.3,76264.79,0.04,-0.55911,0.00027,20.66531]
[1776523286308,28.3,76262.24,0.04,-0.55979,0.00027,20.6593]
[1776523291363,28.3,76259.98,0.04,-0.56041,0.00027,20.64966]
[1776523296443,28.3,76257.38,0.04,-0.5611,0.00027,20.64341]
[1776523301542,28.3,76257.38,0.04,-0.5611,0.00027,20.64341]
[1776523306580,28.3,76255.91,0.04,-0.56149,0.00027,20.63985]
[1776523311668,28.3,76255.91,0.04,-0.56149,0.00027,20.63985]
[1776523312296,28.3,76248.61,0.04,-0.56343,0.00027,20.62189]
[1776523313338,28.3,76238.64,0.04,-0.56608,0.00027,20.59657]
[1776523318361,28.3,76237.72,0.04,-0.56634,0.00027,20.5941]
[1776523323421,28.29,76237.97,0.04,-0.56628,0.00027,20.59468]
[1776523328432,28.29,76238.92,0.04,-0.56603,0.00027,20.59707]
[1776523333445,28.29,76239.45,0.04,-0.5659,0.00027,20.5984]
[1776523338446,28.29,76239.86,0.04,-0.56579,0.00027,20.59941]
[1776523343378,28.28,76243.77,0.04,-0.56476,0.00027,20.60937]
[1776523348418,28.28,76243.17,0.04,-0.56492,0.00027,20.60785]
[1776523353458,28.28,76245.13,0.04,-0.56441,0.00027,20.60853]
[1776523358522,28.28,76244.85,0.04,-0.56449,0.00027,20.60782]
[1776523362016,28.28,76243.3,0.04,-0.5649,0.00027,20.60387]
[1776523362017,28.28,76243.3,0.04,-0.5649,0.00027,20.60387]
[1776523362081,28.28,76243.3,0.04,-0.5649,0.00027,20.60387]
[1776523362084,28.28,76242.39,0.04,-0.56514,0.00027,20.60155]
[1776523365039,28.28,76242.39,0.04,-0.56514,0.00027,20.60154]
[1776523365105,28.28,76242.21,0.04,-0.56519,0.00027,20.60107]
[1776523370816,28.28,76242.52,0.04,-0.56511,0.00027,20.60184]
[1776523375854,28.28,76242.58,0.04,-0.5651,0.00027,20.60196]
[1776523381027,28.28,76242.62,0.04,-0.56509,0.00027,20.60204]
[1776523385210,28.28,76242.62,0.04,-0.5651,0.00027,20.60201]
[1776523385330,28.28,76242.62,0.04,-0.5651,0.00027,20.60201]
[1776523385358,28.28,76242.21,0.04,-0.56521,0.00027,20.60095]
[1776523386087,28.28,76242.21,0.04,-0.56521,0.00027,20.60095]
[1776523386167,28.28,76242.21,0.04,-0.56521,0.00027,20.60095]
[1776523386366,28.28,76254.74,0.04,-0.56187,0.00027,20.63225]
[1776523387441,28.28,76262.81,0.04,-0.55973,0.00027,20.65164]
[1776523388419,28.27,76262.74,0.04,-0.55975,0.00027,20.65144]
[1776523389449,28.27,76263.86,0.04,-0.55946,0.00027,20.65401]
[1776523391410,28.27,76264.32,0.04,-0.55934,0.00027,20.65506]
[1776523391468,28.27,76264.83,0.04,-0.55921,0.00027,20.65622]
[1776523396490,28.25,76262.0,0.04,-0.55999,0.00027,20.64932]
[1776523401498,28.25,76263.91,0.04,-0.5595,0.00027,20.65371]
[1776523403517,28.25,76257.88,0.04,-0.56111,0.00027,20.63929]
[1776523408531,28.24,76254.47,0.04,-0.56202,0.00027,20.63097]
[1776523411182,28.24,76254.47,0.04,-0.56202,0.00027,20.63096]
[1776523411192,28.24,76254.47,0.04,-0.56202,0.00027,20.63096]
[1776523411442,28.24,76254.06,0.04,-0.56215,0.00027,20.62567]
[1776523416474,28.24,76253.79,0.04,-0.56222,0.00027,20.625]
[1776523421512,28.24,76255.55,0.04,-0.56175,0.00027,20.62929]
[1776523424566,28.24,76259.66,0.04,-0.56066,0.00027,20.63922]
[1776523425302,28.24,76263.8,0.04,-0.55955,0.00027,20.64909]
[1776523430363,28.24,76264.28,0.04,-0.55943,0.00027,20.65018]
[1776523431151,28.24,76264.75,0.04,-0.55931,0.00027,20.65127]
[1776523431440,28.24,76264.4,0.04,-0.5594,0.00027,20.65044]
[1776523435482,28.24,76253.2,0.04,-0.56239,0.00027,20.62341]
[1776523439499,28.24,76256.95,0.04,-0.56139,0.00027,20.6326]
[1776523444548,28.24,76260.1,0.04,-0.56055,0.00027,20.64023]
[1776523449590,28.24,76262.01,0.04,-0.56003,0.00027,20.64482]
[1776523452596,28.24,76266.31,0.04,-0.55889,0.00027,20.65498]
[1776523452962,28.24,76266.31,0.04,-0.55889,0.00027,20.65498]
[1776523453496,28.24,76266.65,0.04,-0.55879,0.00027,20.65578]
[1776523458531,28.24,76265.57,0.04,-0.55908,0.00027,20.65327]
[1776523463536,28.24,76265.4,0.04,-0.55912,0.00027,20.65289]
[1776523468552,28.25,76266.36,0.04,-0.55886,0.00027,20.65517]
[1776523473549,28.25,76272.34,0.04,-0.55727,0.00027,20.66477]
[1776523478042,28.25,76273.78,0.04,-0.55689,0.00027,20.66807]
[1776523478091,28.25,76273.78,0.04,-0.55689,0.00027,20.66807]
[1776523478345,28.25,76273.78,0.04,-0.55689,0.00027,20.66807]
[1776523478372,28.25,76273.78,0.04,-0.55689,0.00027,20.66807]
[1776523478445,28.25,76273.78,0.04,-0.55689,0.00027,20.66807]
[1776523478587,28.25,76272.82,0.04,-0.55714,0.00027,20.66588]
[1776523478976,28.25,76272.82,0.04,-0.55714,0.00027,20.66588]
[1776523479589,28.25,76272.82,0.04,-0.55714,0.00027,20.66588]
[1776523479611,28.25,76264.05,0.04,-0.55948,0.00027,20.64554]
[1776523479693,28.25,76264.05,0.04,-0.55948,0.00027,20.64554]
[1776523479717,28.25,76264.05,0.04,-0.55948,0.00027,20.64554]
[1776523479992,28.25,76264.05,0.04,-0.55948,0.00027,20.64554]
[1776523480590,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481081,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481216,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481475,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481499,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481590,28.25,76264.05,0.04,-0.55948,0.00027,20.64557]
[1776523481609,28.25,76260.54,0.04,-0.56042,0.00027,20.63723]
[1776523481671,28.25,76260.54,0.04,-0.56042,0.00027,20.63723]
[1776523482605,28.25,76200.79,0.04,-0.57631,0.00027,20.47792]
[1776523482893,28.25,76200.79,0.04,-0.57631,0.00027,20.47792]
[1776523482909,28.25,76200.79,0.04,-0.57631,0.00027,20.47792]
[1776523483113,28.25,76200.79,0.04,-0.57631,0.00027,20.47792]
[1776523483117,28.25,76200.79,0.04,-0.57631,0.00027,20.47792]
[1776523483612,28.25,76206.31,0.04,-0.57484,0.00027,20.49403]
[1776523484627,28.25,76206.31,0.04,-0.57484,0.00027,20.49403]
[1776523486224,28.25,76208.17,0.04,-0.57435,0.00027,20.4994]
[1776523486274,28.25,76208.17,0.04,-0.57435,0.00027,20.4994]
[1776523486634,28.25,76208.21,0.04,-0.57434,0.00027,20.49953]
[1776523487167,28.25,76208.21,0.04,-0.57434,0.00027,20.49953]
[1776523487224,28.25,76208.21,0.04,-0.57434,0.00027,20.49953]
[1776523487242,28.25,76208.21,0.04,-0.57434,0.00027,20.49953]
[1776523487641,28.25,76208.65,0.04,-0.57422,0.00027,20.5008]
[1776523489584,28.25,76208.2,0.04,-0.57434,0.00027,20.49951]
[1776523490606,28.25,76207.19,0.04,-0.5746,0.00027,20.49662]
[1776523493611,28.25,76203.55,0.04,-0.57557,0.00027,20.48611]
[1776523498670,28.26,76203.04,0.04,-0.5757,0.00027,20.48468]
[1776523500599,28.26,76209.22,0.04,-0.57405,0.00027,20.50255]
[1776523505632,28.26,76208.8,0.04,-0.57416,0.00027,20.50136]
[1776523505941,28.26,76207.46,0.04,-0.57452,0.00027,20.49752]
[1776523505969,28.26,76207.46,0.04,-0.57452,0.00027,20.49752]
[1776523506010,28.26,76207.46,0.04,-0.57452,0.00027,20.49752]
[1776523506071,28.26,76207.46,0.04,-0.57452,0.00027,20.49752]
[1776523506607,28.26,76204.62,0.04,-0.57527,0.00027,20.48932]
[1776523509002,28.26,76200.94,0.04,-0.57625,0.00027,20.4786]
[1776523513671,28.26,76200.34,0.04,-0.5764,0.00027,20.47687]
[1776523514582,28.26,76193.81,0.04,-0.57813,0.00026,20.4575]
[1776523515661,28.26,76185.21,0.04,-0.58041,0.00026,20.43139]
[1776523516501,28.26,76185.21,0.04,-0.58041,0.00026,20.43139]
[1776523516642,28.26,76186.52,0.04,-0.58006,0.00026,20.43542]
[1776523522060,28.26,76189.58,0.04,-0.57925,0.00026,20.44479]
[1776523527092,28.27,76189.22,0.04,-0.57933,0.00026,20.44384]
[1776523530636,28.27,76193.84,0.04,-0.5781,0.00026,20.45786]
[1776523531641,28.27,76200.0,0.04,-0.57648,0.00026,20.47185]
[1776523532017,28.27,76200.0,0.04,-0.57648,0.00026,20.47185]
[1776523532068,28.27,76200.0,0.04,-0.57648,0.00026,20.47185]
[1776523532099,28.27,76200.0,0.04,-0.57648,0.00026,20.47185]
[1776523532199,28.27,76200.42,0.04,-0.57637,0.00026,20.47308]
[1776523533833,28.27,76200.42,0.04,-0.57637,0.00026,20.47308]
[1776523533895,28.27,76200.42,0.04,-0.57637,0.00026,20.47308]
[1776523534612,28.27,76200.42,0.04,-0.57637,0.00026,20.47308]
[1776523534619,28.27,76200.42,0.04,-0.57637,0.00026,20.47308]
[1776523534636,28.27,76200.29,0.04,-0.5764,0.00026,20.47271]
[1776523535216,28.27,76201.93,0.04,-0.57597,0.00027,20.47752]
[1776523536002,28.27,76201.93,0.04,-0.57597,0.00027,20.47752]
[1776523536043,28.27,76201.93,0.04,-0.57597,0.00027,20.47752]
[1776523536128,28.27,76208.49,0.04,-0.57423,0.00027,20.49651]
[1776523537815,28.27,76208.49,0.04,-0.57423,0.00027,20.49651]
[1776523537879,28.27,76208.49,0.04,-0.57423,0.00027,20.49651]
[1776523537992,28.27,76214.98,0.04,-0.57251,0.00027,20.51491]
[1776523541057,28.27,76214.85,0.04,-0.57254,0.00027,20.51452]
[1776523541085,28.27,76214.85,0.04,-0.57254,0.00027,20.51452]
[1776523541187,28.27,76215.99,0.04,-0.57224,0.00027,20.51771]
[1776523545134,28.27,76215.23,0.04,-0.57245,0.00027,20.51556]
[1776523545489,28.27,76216.31,0.04,-0.57216,0.00027,20.51857]
[1776523546387,28.27,76222.66,0.04,-0.57047,0.00027,20.53613]
[1776523548228,28.27,76225.8,0.04,-0.56964,0.00027,20.54466]
[1776523548557,28.27,76230.11,0.04,-0.5685,0.00027,20.55623]
[1776523551649,28.26,76234.61,0.04,-0.56731,0.00027,20.56809]
[1776523554647,28.26,76225.0,0.04,-0.56987,0.00027,20.54235]
[1776523555624,28.26,76225.41,0.04,-0.56976,0.00027,20.54345]
[1776523560648,28.26,76224.88,0.04,-0.56991,0.00027,20.54195]
[1776523565659,28.25,76225.58,0.04,-0.56973,0.00027,20.54377]
[1776523568882,28.25,76225.3,0.04,-0.56981,0.00027,20.54296]
[1776523569609,28.25,76218.15,0.04,-0.57171,0.00027,20.5233]
[1776523570620,28.25,76211.84,0.04,-0.57339,0.00027,20.50557]
[1776523575674,28.25,76209.26,0.04,-0.57408,0.00027,20.49822]
[1776523580744,28.25,76208.56,0.04,-0.57426,0.00027,20.49621]
[1776523583797,28.25,76214.13,0.04,-0.57278,0.00027,20.51203]
[1776523584674,28.25,76218.93,0.04,-0.57151,0.00027,20.52544]
[1776523589704,28.25,76217.04,0.04,-0.57202,0.00027,20.52013]
[1776523594723,28.25,76217.76,0.04,-0.57185,0.00027,20.51779]
[1776523599729,28.25,76219.08,0.04,-0.5715,0.00027,20.52143]
[1776523601017,28.25,76219.05,0.04,-0.57151,0.00027,20.52133]
[1776523601029,28.25,76219.05,0.04,-0.57151,0.00027,20.52133]
[1776523601439,28.25,76219.05,0.04,-0.57151,0.00027,20.52133]
[1776523606473,28.24,76218.19,0.04,-0.57174,0.00027,20.51891]
[1776523610614,28.24,76218.84,0.04,-0.57157,0.00027,20.5207]
[1776523610712,28.24,76219.48,0.04,-0.5714,0.00027,20.52246]
[1776523617551,28.24,76218.82,0.04,-0.57158,0.00027,20.52059]
[1776523623595,28.24,76217.76,0.04,-0.57187,0.00027,20.51761]
[1776523629634,28.24,76213.73,0.04,-0.57294,0.00027,20.50629]
[1776523634732,28.24,76216.21,0.04,-0.57228,0.00027,20.51326]
[1776523638702,28.24,76222.69,0.04,-0.57056,0.00027,20.53119]
[1776523639225,28.24,76222.69,0.04,-0.57056,0.00027,20.53119]
[1776523639710,28.24,76223.7,0.04,-0.57029,0.00027,20.53395]
[1776523640767,28.24,76218.57,0.04,-0.57166,0.00027,20.5198]
[1776523641744,28.24,76218.57,0.04,-0.57166,0.00027,20.5198]
[1776523641730,28.24,76207.64,0.04,-0.57457,0.00027,20.48884]
[1776523642782,28.24,76201.63,0.04,-0.57616,0.00027,20.47138]
[1776523644334,28.24,76201.63,0.04,-0.57616,0.00027,20.4714]
[1776523644795,28.24,76201.63,0.04,-0.57616,0.00027,20.47141]
[1776523649818,28.24,76202.09,0.04,-0.57603,0.00027,20.47284]
[1776523654872,28.24,76202.96,0.04,-0.57581,0.00027,20.47115]
[1776523659874,28.24,76203.27,0.04,-0.57572,0.00027,20.47211]
[1776523662838,28.25,76199.06,0.04,-0.57683,0.00027,20.45975]
[1776523663777,28.25,76199.06,0.04,-0.57683,0.00027,20.45975]
[1776523663816,28.25,76199.06,0.04,-0.57683,0.00027,20.45975]
[1776523663964,28.24,76198.83,0.04,-0.5769,0.00027,20.45907]
[1776523664678,28.24,76199.0,0.04,-0.57685,0.00027,20.45957]
[1776523666336,28.24,76194.26,0.04,-0.57811,0.00027,20.44546]
[1776523668547,28.24,76192.48,0.04,-0.57858,0.00027,20.44011]
[1776523668629,28.25,76192.48,0.04,-0.57858,0.00027,20.44012]
[1776523672718,28.25,76192.48,0.04,-0.57858,0.00027,20.44013]
[1776523672818,28.25,76189.18,0.04,-0.57945,0.00026,20.43014]
[1776523675780,28.25,76181.55,0.04,-0.58147,0.00026,20.40665]
[1776523679735,28.24,76185.47,0.04,-0.58044,0.00026,20.4187]
[1776523683843,28.24,76181.71,0.04,-0.58145,0.00026,20.40696]
[1776523686758,28.24,76177.88,0.04,-0.58247,0.00026,20.3949]
[1776523691824,28.24,76176.03,0.04,-0.58297,0.00026,20.38899]
[1776523696859,28.23,76173.71,0.04,-0.58359,0.00026,20.38153]
[1776523701945,28.23,76173.12,0.04,-0.58375,0.00026,20.37954]
[1776523706768,28.23,76176.8,0.04,-0.58279,0.00026,20.39113]
[1776523707784,28.23,76176.8,0.04,-0.58279,0.00026,20.39113]
[1776523707821,28.23,76178.57,0.04,-0.58232,0.00026,20.39671]
[1776523708770,28.23,76190.65,0.04,-0.57912,0.00027,20.43403]
[1776523709842,28.23,76194.9,0.04,-0.57799,0.00027,20.44684]
[1776523714869,28.23,76195.51,0.04,-0.57785,0.00027,20.44431]
[1776523719950,28.22,76194.87,0.04,-0.57802,0.00027,20.44235]
[1776523721567,28.22,76194.87,0.04,-0.57802,0.00027,20.44235]
[1776523721780,28.22,76197.73,0.04,-0.57727,0.00027,20.45088]
[1776523726828,28.22,76196.75,0.04,-0.57753,0.00027,20.44793]
[1776523730024,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730066,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730094,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730108,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730124,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730157,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523730338,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523731288,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523731354,28.22,76197.0,0.04,-0.57747,0.00027,20.44865]
[1776523731405,28.22,76199.88,0.04,-0.5767,0.00027,20.45718]
[1776523732292,28.22,76199.88,0.04,-0.5767,0.00027,20.45718]
[1776523732400,28.22,76199.88,0.04,-0.5767,0.00027,20.45718]
[1776523732501,28.22,76198.72,0.04,-0.57701,0.00027,20.45374]
[1776523737732,28.22,76199.71,0.04,-0.57675,0.00027,20.45665]
[1776523737736,28.22,76199.29,0.04,-0.57686,0.00027,20.4554]
[1776523743433,28.22,76198.66,0.04,-0.57702,0.00027,20.45363]
[1776523747806,28.23,76193.83,0.04,-0.57829,0.00027,20.43933]
[1776523753677,28.23,76193.69,0.04,-0.57832,0.00027,20.43902]
[1776523759811,28.24,76196.17,0.04,-0.57764,0.00027,20.44661]
[1776523765582,28.24,76197.16,0.04,-0.57736,0.00027,20.44973]
[1776523771107,28.25,76196.88,0.04,-0.57743,0.00027,20.449]
[1776523776660,28.25,76196.5,0.04,-0.57753,0.00027,20.44367]
[1776523781694,28.25,76197.11,0.04,-0.57736,0.00027,20.44559]
[1776523786729,28.26,76199.16,0.04,-0.57681,0.00027,20.45178]
[1776523788743,28.26,76203.61,0.04,-0.57562,0.00027,20.46487]
[1776523793779,28.26,76203.49,0.04,-0.57564,0.00027,20.46462]
[1776523794787,28.26,76199.41,0.04,-0.57673,0.00027,20.45266]
[1776523799823,28.27,76198.68,0.04,-0.57691,0.00027,20.45064]
[1776523800496,28.27,76198.68,0.04,-0.57691,0.00027,20.45064]
[1776523800561,28.27,76198.68,0.04,-0.57691,0.00027,20.45064]
[1776523800831,28.27,76198.21,0.04,-0.57703,0.00027,20.44925]
[1776523801838,28.27,76205.02,0.04,-0.57522,0.00027,20.46923]
[1776523802849,28.27,76210.86,0.04,-0.57367,0.00027,20.48601]
[1776523808232,28.27,76208.76,0.04,-0.57422,0.00027,20.48005]
[1776523815936,28.27,76210.77,0.04,-0.57369,0.00027,20.48584]
[1776523817949,28.27,76214.36,0.04,-0.57273,0.00027,20.496]
[1776523818000,28.27,76214.36,0.04,-0.57273,0.00027,20.496]
[1776523818957,28.27,76222.44,0.04,-0.57059,0.00027,20.51843]
[1776523819963,28.27,76216.92,0.04,-0.57205,0.00027,20.50316]
[1776523824970,28.27,76215.38,0.04,-0.57246,0.00027,20.49885]
[1776523830011,28.27,76214.42,0.04,-0.57272,0.00027,20.49613]
[1776523833233,28.27,76213.49,0.04,-0.57298,0.00027,20.48919]
[1776523834156,28.27,76214.69,0.04,-0.57267,0.00027,20.49257]
[1776523834929,28.27,76218.62,0.04,-0.57162,0.00027,20.50354]
[1776523838929,28.27,76222.54,0.04,-0.57058,0.00027,20.51431]
[1776523843952,28.27,76222.03,0.04,-0.57072,0.00027,20.51288]
[1776523845033,28.26,76226.16,0.04,-0.56963,0.00027,20.52411]
[1776523850033,28.26,76228.05,0.04,-0.56913,0.00027,20.52915]
[1776523855108,28.26,76228.35,0.04,-0.56906,0.00027,20.52986]
[1776523860168,28.25,76228.53,0.04,-0.56902,0.00027,20.53025]
[1776523865200,28.25,76228.92,0.04,-0.56893,0.00027,20.53121]
[1776523870217,28.25,76228.16,0.04,-0.56914,0.00027,20.52908]
[1776523875221,28.24,76228.56,0.04,-0.56905,0.00027,20.53007]
[1776523880223,28.24,76228.97,0.04,-0.56895,0.00027,20.53108]
[1776523885232,28.24,76229.1,0.04,-0.56892,0.00027,20.53134]
[1776523890261,28.23,76229.46,0.04,-0.56884,0.00027,20.53222]
[1776523895287,28.23,76229.61,0.04,-0.56882,0.00027,20.52823]
[1776523898026,28.23,76229.56,0.04,-0.56884,0.00027,20.52806]
[1776523898051,28.23,76229.56,0.04,-0.56884,0.00027,20.52806]
[1776523898039,28.23,76229.29,0.04,-0.56891,0.00027,20.52732]
[1776523898115,28.23,76229.29,0.04,-0.56891,0.00027,20.52732]
[1776523898871,28.23,76229.14,0.04,-0.56895,0.00027,20.5269]
[1776523900753,28.23,76229.14,0.04,-0.56895,0.00027,20.5269]
[1776523900819,28.23,76229.14,0.04,-0.56895,0.00027,20.5269]
[1776523902439,28.22,76229.46,0.04,-0.56887,0.00027,20.52772]
[1776523902538,28.22,76229.46,0.04,-0.56888,0.00027,20.5277]
[1776523908942,28.22,76228.92,0.04,-0.56903,0.00027,20.52613]
[1776523914622,28.22,76229.27,0.04,-0.56895,0.00027,20.52698]
[1776523924692,28.21,76229.07,0.04,-0.56902,0.00027,20.52628]
[1776523928089,28.21,76236.24,0.04,-0.56711,0.00027,20.54528]
[1776523928595,28.21,76236.24,0.04,-0.56711,0.00027,20.54528]
[1776523929087,28.21,76245.61,0.04,-0.56461,0.00027,20.56948]
[1776523930081,28.21,76244.35,0.04,-0.56495,0.00027,20.56627]
[1776523935103,28.21,76241.87,0.04,-0.56561,0.00027,20.55992]
[1776523940116,28.2,76240.04,0.04,-0.5661,0.00027,20.55518]
[1776523945120,28.2,76240.16,0.04,-0.56607,0.00027,20.55547]
[1776523948329,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523948374,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523948406,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523948559,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523948656,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523948966,28.2,76240.12,0.04,-0.56609,0.00027,20.55535]
[1776523949960,28.2,76245.72,0.04,-0.56459,0.00027,20.56969]
[1776523951968,28.2,76248.46,0.04,-0.56386,0.00027,20.57658]
[1776523951982,28.2,76243.57,0.04,-0.56518,0.00027,20.55988]
[1776523957463,28.2,76244.0,0.04,-0.56508,0.00027,20.56094]
[1776523958044,28.2,76243.05,0.04,-0.56533,0.00027,20.55848]
[1776523959024,28.19,76248.82,0.04,-0.5638,0.00027,20.57307]
[1776523960542,28.19,76251.87,0.04,-0.56298,0.00027,20.58069]
[1776523961037,28.19,76247.98,0.04,-0.56403,0.00027,20.57092]
[1776523962045,28.19,76244.24,0.04,-0.56503,0.00027,20.5614]
[1776523966555,28.19,76243.86,0.04,-0.56514,0.00027,20.56031]
[1776523966619,28.19,76243.86,0.04,-0.56514,0.00027,20.56031]
[1776523968097,28.18,76243.37,0.04,-0.56528,0.00027,20.55902]
[1776523968086,28.18,76250.54,0.04,-0.56336,0.00027,20.57715]
[1776523969094,28.18,76254.16,0.04,-0.5624,0.00027,20.5861]
[1776523974128,28.17,76251.63,0.04,-0.5631,0.00027,20.57965]
[1776523979169,28.17,76251.6,0.04,-0.56312,0.00027,20.57949]
[1776523983776,28.16,76249.96,0.04,-0.56358,0.00027,20.57521]
[1776523983850,28.16,76249.96,0.04,-0.56358,0.00027,20.57521]
[1776523983877,28.16,76249.96,0.04,-0.56358,0.00027,20.57521]
[1776523984199,28.16,76250.57,0.04,-0.56342,0.00027,20.5767]
[1776523985975,28.16,76250.78,0.04,-0.56336,0.00027,20.57723]
[1776523986214,28.16,76251.44,0.04,-0.56319,0.00027,20.57887]
[1776523988958,28.16,76251.45,0.04,-0.56318,0.00027,20.57889]
[1776523989234,28.16,76248.36,0.04,-0.56401,0.00027,20.57114]
[1776523989898,28.16,76248.36,0.04,-0.56401,0.00027,20.57114]
[1776523990209,28.16,76247.54,0.04,-0.56423,0.00027,20.56907]
[1776523995277,28.16,76246.65,0.04,-0.56447,0.00027,20.56683]
[1776524000941,28.16,76247.81,0.04,-0.56415,0.00027,20.56979]
[1776524001032,28.16,76243.11,0.04,-0.56541,0.00027,20.55781]
[1776524006355,28.16,76240.41,0.04,-0.56613,0.00027,20.5509]
[1776524008661,28.16,76240.41,0.04,-0.56613,0.00027,20.5509]
[1776524009217,28.16,76239.31,0.04,-0.56642,0.00027,20.54808]
[1776524011250,28.16,76231.26,0.04,-0.56858,0.00027,20.52251]
[1776524012200,28.16,76226.32,0.04,-0.5699,0.00027,20.50916]
[1776524013647,28.16,76226.37,0.04,-0.56989,0.00027,20.50928]
[1776524014175,28.16,76226.1,0.04,-0.56996,0.00027,20.50853]
[1776524019178,28.16,76226.21,0.04,-0.56994,0.00027,20.50875]
[1776524024236,28.16,76226.22,0.04,-0.56995,0.00027,20.5087]
[1776524029284,28.15,76227.24,0.04,-0.56969,0.00027,20.5114]
[1776524034305,28.15,76228.38,0.04,-0.56939,0.00027,20.51441]
[1776524039330,28.15,76229.86,0.04,-0.569,0.00027,20.51835]
[1776524044337,28.15,76229.86,0.04,-0.56901,0.00027,20.5183]
[1776524049373,28.14,76229.33,0.04,-0.56915,0.00027,20.51683]
[1776524049846,28.14,76229.33,0.04,-0.56915,0.00027,20.51683]
[1776524049869,28.14,76229.33,0.04,-0.56915,0.00027,20.51683]
[1776524049965,28.14,76229.33,0.04,-0.56915,0.00027,20.51683]
[1776524050282,28.14,76229.33,0.04,-0.56915,0.00027,20.51683]
[1776524050301,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524050413,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524050529,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524050920,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524051178,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524051227,28.14,76229.33,0.04,-0.56915,0.00027,20.51681]
[1776524051243,28.14,76240.74,0.04,-0.5661,0.00027,20.54702]
[1776524051941,28.14,76240.74,0.04,-0.5661,0.00027,20.54702]
[1776524051957,28.14,76244.5,0.04,-0.5651,0.00027,20.55672]
[1776524052891,28.14,76244.5,0.04,-0.5651,0.00027,20.55672]
[1776524053078,28.14,76244.66,0.04,-0.56505,0.00027,20.55714]
[1776524058733,28.15,76245.93,0.04,-0.56471,0.00027,20.56043]
[1776524063769,28.15,76247.32,0.04,-0.56433,0.00027,20.56401]
[1776524070057,28.15,76248.11,0.04,-0.56412,0.00027,20.56602]
[1776524072272,28.14,76242.91,0.04,-0.56553,0.00027,20.54837]
[1776524072281,28.14,76250.1,0.04,-0.56361,0.00027,20.56666]
[1776524077871,28.14,76247.92,0.04,-0.5642,0.00027,20.56107]
[1776524082905,28.14,76248.27,0.04,-0.56412,0.00027,20.56188]
[1776524085926,28.14,76244.57,0.04,-0.56511,0.00027,20.55245]
[1776524090218,28.14,76240.61,0.04,-0.56617,0.00027,20.54222]
[1776524094990,28.13,76244.82,0.04,-0.56505,0.00027,20.55305]
[1776524102042,28.13,76246.33,0.04,-0.56466,0.00027,20.55676]
[1776524102748,28.13,76246.33,0.04,-0.56466,0.00027,20.55676]
[1776524103243,28.13,76242.66,0.04,-0.56565,0.00027,20.54732]
[1776524108317,28.13,76242.45,0.04,-0.5657,0.00027,20.54678]
[1776524110207,28.13,76244.31,0.04,-0.56521,0.00027,20.55156]
[1776524110365,28.13,76244.31,0.04,-0.56521,0.00027,20.55156]
[1776524111317,28.13,76255.36,0.04,-0.56224,0.00027,20.57935]
[1776524113318,28.12,76255.22,0.04,-0.56229,0.00027,20.57899]
[1776524118385,28.13,76257.24,0.04,-0.56174,0.00027,20.58399]
[1776524123314,28.13,76252.91,0.04,-0.5629,0.00027,20.57333]
[1776524128314,28.13,76253.5,0.04,-0.56273,0.00027,20.57483]
[1776524133432,28.13,76254.97,0.04,-0.56235,0.00027,20.57423]
[1776524138462,28.13,76255.46,0.04,-0.56221,0.00027,20.57546]
[1776524143514,28.13,76254.41,0.04,-0.56249,0.00027,20.5729]
[1776524145373,28.14,76248.36,0.04,-0.56411,0.00027,20.55779]
[1776524148294,28.14,76245.14,0.04,-0.56497,0.00027,20.54962]
[1776524148367,28.14,76244.83,0.04,-0.56505,0.00027,20.54884]
[1776524153401,28.14,76241.48,0.04,-0.56594,0.00027,20.5403]
[1776524157429,28.14,76246.63,0.04,-0.56455,0.00027,20.55359]
[1776524162431,28.15,76248.2,0.04,-0.56413,0.00027,20.55762]
[1776524167501,28.15,76246.88,0.04,-0.56447,0.00027,20.55435]
[1776524169022,28.15,76246.88,0.04,-0.56447,0.00027,20.55436]
[1776524169072,28.15,76246.88,0.04,-0.56447,0.00027,20.55436]
[1776524169120,28.15,76246.88,0.04,-0.56447,0.00027,20.55436]
[1776524169140,28.15,76246.88,0.04,-0.56447,0.00027,20.55437]
[1776524171200,28.15,76246.88,0.04,-0.56447,0.00027,20.55437]
[1776524171272,28.15,76256.69,0.04,-0.56184,0.00027,20.57887]
[1776524172532,28.15,76256.69,0.04,-0.56184,0.00027,20.57887]
[1776524177569,28.15,76253.31,0.04,-0.56274,0.00027,20.57057]
[1776524180859,28.16,76249.03,0.04,-0.56388,0.00027,20.55991]
[1776524186631,28.16,76249.48,0.04,-0.56375,0.00027,20.56109]
[1776524191669,28.16,76249.89,0.04,-0.56365,0.00027,20.55788]
[1776524193418,28.16,76249.89,0.04,-0.56365,0.00027,20.55788]
[1776524194364,28.16,76246.42,0.04,-0.56458,0.00027,20.54914]
[1776524198186,28.16,76247.18,0.04,-0.56437,0.00027,20.5511]
[1776524198322,28.16,76247.35,0.04,-0.56432,0.00027,20.55155]
[1776524200227,28.16,76247.35,0.04,-0.56432,0.00027,20.55156]
[1776524200440,28.17,76248.04,0.04,-0.56414,0.00027,20.55332]
[1776524205766,28.17,76247.53,0.04,-0.56427,0.00027,20.5521]
[1776524211070,28.17,76247.2,0.04,-0.56435,0.00027,20.55133]
[1776524215835,28.17,76250.92,0.04,-0.56334,0.00027,20.56075]
[1776524221141,28.18,76248.84,0.04,-0.56389,0.00027,20.55557]
[1776524225806,28.18,76248.72,0.04,-0.56392,0.00027,20.55531]
[1776524225905,28.18,76249.91,0.04,-0.5636,0.00027,20.55831]
[1776524226913,28.18,76256.78,0.04,-0.56176,0.00027,20.57533]
[1776524227920,28.18,76263.27,0.04,-0.56002,0.00027,20.591]
[1776524233964,28.18,76263.22,0.04,-0.56004,0.00027,20.59087]
[1776524238997,28.18,76261.17,0.04,-0.56059,0.00027,20.58596]
[1776524241288,28.18,76254.57,0.04,-0.56235,0.00027,20.56989]
[1776524243025,28.18,76250.6,0.04,-0.56342,0.00027,20.56004]
[1776524244031,28.18,76245.7,0.04,-0.56473,0.00027,20.54768]
[1776524245641,28.18,76244.95,0.04,-0.56493,0.00027,20.54578]
[1776524246476,28.18,76244.95,0.04,-0.56493,0.00027,20.54578]
[1776524246396,28.18,76244.77,0.04,-0.56497,0.00027,20.54534]
[1776524247391,28.18,76249.9,0.04,-0.5636,0.00027,20.55833]
[1776524251782,28.18,76252.96,0.04,-0.56279,0.00027,20.5617]
[1776524251799,28.18,76252.96,0.04,-0.56279,0.00027,20.5617]
[1776524251857,28.18,76252.96,0.04,-0.56279,0.00027,20.5617]
[1776524252092,28.18,76252.96,0.04,-0.56279,0.00027,20.56171]
[1776524254409,28.18,76253.49,0.04,-0.56265,0.00027,20.56303]
[1776524254487,28.18,76252.85,0.04,-0.56282,0.00027,20.56145]
[1776524260144,28.19,76250.17,0.04,-0.56353,0.00027,20.5548]
[1776524263131,28.19,76248.8,0.04,-0.5639,0.00027,20.55138]
[1776524263534,28.19,76238.42,0.04,-0.56667,0.00027,20.52477]
[1776524265534,28.19,76238.17,0.04,-0.56674,0.00027,20.52411]
[1776524267522,28.19,76233.69,0.04,-0.56794,0.00027,20.5123]
[1776524268422,28.19,76228.67,0.04,-0.56928,0.00027,20.49884]
[1776524273441,28.18,76226.37,0.04,-0.5699,0.00027,20.49255]
[1776524277484,28.18,76236.27,0.04,-0.56726,0.00027,20.51899]
[1776524280537,28.18,76238.6,0.04,-0.56664,0.00027,20.52509]
[1776524285561,28.18,76239.27,0.04,-0.56646,0.00027,20.52683]
[1776524287573,28.18,76244.1,0.04,-0.56517,0.00027,20.53931]
[1776524287850,28.18,76244.1,0.04,-0.56517,0.00027,20.53931]
[1776524288461,28.18,76252.42,0.04,-0.56294,0.00027,20.56031]
[1776524290562,28.18,76253.14,0.04,-0.56275,0.00027,20.56209]
[1776524291119,28.18,76253.14,0.04,-0.56275,0.00027,20.56209]
[1776524291514,28.18,76252.91,0.04,-0.56281,0.00027,20.56152]
[1776524294000,28.18,76251.31,0.04,-0.56324,0.00027,20.55753]
[1776524294569,28.18,76251.29,0.04,-0.56325,0.00027,20.55748]
[1776524297369,28.18,76251.91,0.04,-0.56308,0.00027,20.55902]
[1776524297469,28.18,76251.91,0.04,-0.56308,0.00027,20.55902]
[1776524299522,28.18,76248.25,0.04,-0.56406,0.00027,20.54986]
[1776524304522,28.18,76248.14,0.04,-0.56408,0.00027,20.54962]
[1776524310194,28.18,76249.1,0.04,-0.56382,0.00027,20.55209]
[1776524315223,28.19,76248.19,0.04,-0.56407,0.00027,20.54555]
[1776524320276,28.19,76250.02,0.04,-0.56358,0.00027,20.55021]
[1776524325280,28.19,76249.81,0.04,-0.56363,0.00027,20.54972]
[1776524330425,28.19,76250.19,0.04,-0.56352,0.00027,20.55073]
[1776524335471,28.19,76249.24,0.04,-0.56379,0.00027,20.54825]
[1776524337092,28.19,76249.02,0.04,-0.56385,0.00027,20.54765]
[1776524337542,28.19,76249.62,0.04,-0.56369,0.00027,20.54913]
[1776524338455,28.18,76257.34,0.04,-0.56163,0.00027,20.5682]
[1776524341510,28.19,76259.04,0.04,-0.56117,0.00027,20.57237]
[1776524346547,28.19,76256.78,0.04,-0.56177,0.00027,20.56691]
[1776524351569,28.19,76256.63,0.04,-0.5618,0.00027,20.56659]
[1776524356598,28.19,76257.74,0.04,-0.5615,0.00027,20.56936]
[1776524361751,28.2,76257.7,0.04,-0.5615,0.00027,20.56933]
[1776524366802,28.2,76256.6,0.04,-0.56179,0.00027,20.5667]
[1776524371836,28.2,76258.02,0.04,-0.56141,0.00027,20.56593]
[1776524376932,28.21,76258.4,0.04,-0.56131,0.00027,20.56691]
[1776524381933,28.21,76259.47,0.04,-0.56101,0.00027,20.56959]
[1776524386951,28.22,76259.63,0.04,-0.56095,0.00027,20.57012]
[1776524391951,28.22,76261.13,0.04,-0.56053,0.00027,20.57386]
[1776524395340,28.23,76259.67,0.04,-0.56091,0.00027,20.57044]
[1776524395629,28.23,76260.48,0.04,-0.56069,0.00027,20.57242]
[1776524400671,28.24,76261.12,0.04,-0.5605,0.00027,20.57407]
[1776524405589,28.24,76255.67,0.04,-0.56194,0.00027,20.56104]
[1776524410632,28.25,76255.0,0.04,-0.5621,0.00027,20.55952]
[1776524411087,28.25,76255.0,0.04,-0.5621,0.00027,20.55955]
[1776524411205,28.25,76255.0,0.04,-0.5621,0.00027,20.55955]
[1776524411323,28.25,76255.0,0.04,-0.5621,0.00027,20.55955]
[1776524411475,28.25,76255.0,0.04,-0.5621,0.00027,20.55955]
[1776524411672,28.25,76247.54,0.04,-0.56409,0.00027,20.54105]
[1776524412612,28.25,76237.61,0.04,-0.56674,0.00027,20.51562]
[1776524414684,28.26,76233.26,0.04,-0.5679,0.00027,20.50419]
[1776524418418,28.26,76232.38,0.04,-0.56813,0.00027,20.50188]
[1776524418706,28.26,76231.89,0.04,-0.56826,0.00027,20.50058]
[1776524423719,28.25,76231.47,0.04,-0.56838,0.00027,20.49942]
[1776524428754,28.25,76233.78,0.04,-0.56777,0.00027,20.50547]
[1776524430267,28.25,76235.58,0.04,-0.56729,0.00027,20.5102]
[1776524430618,28.25,76235.8,0.04,-0.56724,0.00027,20.51076]
[1776524435662,28.25,76235.94,0.04,-0.56721,0.00027,20.50687]
[1776524440825,28.25,76238.81,0.04,-0.56644,0.00027,20.51439]
[1776524443743,28.25,76242.6,0.04,-0.56543,0.00027,20.52417]
[1776524448875,28.25,76239.59,0.04,-0.56623,0.00027,20.51644]
[1776524454029,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524454081,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524454088,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524454120,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524454271,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524454511,28.26,76237.27,0.04,-0.56684,0.00027,20.51044]
[1776524456525,28.26,76242.93,0.04,-0.56533,0.00027,20.52509]
[1776524457450,28.26,76242.93,0.04,-0.56533,0.00027,20.52509]
[1776524457696,28.26,76244.4,0.04,-0.56494,0.00027,20.52885]
[1776524458724,28.26,76244.4,0.04,-0.56494,0.00027,20.52885]
[1776524458803,28.26,76246.39,0.04,-0.56441,0.00027,20.5339]
[1776524459083,28.26,76246.39,0.04,-0.56441,0.00027,20.5339]
[1776524459491,28.26,76246.39,0.04,-0.56441,0.00027,20.5339]
[1776524459588,28.26,76246.39,0.04,-0.56441,0.00027,20.5339]
[1776524459650,28.26,76247.45,0.04,-0.56412,0.00027,20.53659]
[1776524461753,28.26,76247.45,0.04,-0.56412,0.00027,20.53662]
[1776524462568,28.26,76248.44,0.04,-0.56385,0.00027,20.53915]
[1776524464531,28.26,76249.77,0.04,-0.56349,0.00027,20.54249]
[1776524464633,28.26,76250.34,0.04,-0.56334,0.00027,20.54395]
[1776524466554,28.26,76250.34,0.04,-0.56333,0.00027,20.54398]
[1776524466637,28.27,76251.42,0.04,-0.56304,0.00027,20.5467]
[1776524472638,28.27,76253.13,0.04,-0.56256,0.00027,20.55109]
[1776524472812,28.27,76253.13,0.04,-0.56256,0.00027,20.55109]
[1776524473792,28.28,76261.99,0.04,-0.56019,0.00027,20.57259]
[1776524478809,28.28,76263.23,0.04,-0.55984,0.00027,20.57566]
[1776524483838,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484402,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484477,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484490,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484499,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484549,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484574,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484672,28.29,76263.78,0.04,-0.55968,0.00027,20.57708]
[1776524484728,28.29,76263.78,0.04,-0.55968,0.00027,20.57711]
[1776524484824,28.29,76263.78,0.04,-0.55968,0.00027,20.57711]
[1776524485715,28.29,76263.78,0.04,-0.55968,0.00027,20.57711]
[1776524485717,28.29,76263.78,0.04,-0.55968,0.00027,20.57711]
[1776524485802,28.29,76263.78,0.04,-0.55968,0.00027,20.57711]
[1776524485805,28.29,76281.51,0.04,-0.55493,0.00027,20.61762]
[1776524485888,28.29,76281.51,0.04,-0.55493,0.00027,20.61762]
[1776524485951,28.29,76281.51,0.04,-0.55493,0.00027,20.61762]
[1776524486735,28.29,76281.51,0.04,-0.55492,0.00027,20.61764]
[1776524489562,28.3,76283.77,0.04,-0.55431,0.00027,20.62262]
[1776524489756,28.3,76288.31,0.04,-0.5531,0.00027,20.63242]
[1776524491770,28.3,76292.1,0.04,-0.55208,0.00027,20.63627]
[1776524494915,28.31,76294.3,0.04,-0.55147,0.00027,20.64098]
[1776524495800,28.31,76296.88,0.04,-0.55078,0.00027,20.64632]
[1776524499828,28.31,76290.01,0.04,-0.55262,0.00027,20.63199]
[1776524504879,28.31,76290.82,0.04,-0.5524,0.00027,20.63372]
[1776524509989,28.32,76287.41,0.04,-0.55331,0.00027,20.62648]
[1776524511688,28.32,76287.41,0.04,-0.55331,0.00027,20.62648]
[1776524511711,28.32,76287.41,0.04,-0.55331,0.00027,20.62648]
[1776524511765,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524511895,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512371,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512394,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512466,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512489,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512783,28.32,76286.24,0.04,-0.55362,0.00027,20.62397]
[1776524512852,28.32,76295.39,0.04,-0.55117,0.00027,20.64328]
[1776524512881,28.32,76295.39,0.04,-0.55117,0.00027,20.64328]
[1776524512947,28.32,76295.39,0.04,-0.55117,0.00027,20.64328]
[1776524513149,28.32,76295.39,0.04,-0.55117,0.00027,20.64328]
[1776524513411,28.32,76295.39,0.04,-0.55117,0.00027,20.64328]
[1776524513662,28.32,76310.09,0.04,-0.54724,0.00027,20.67268]
[1776524514653,28.32,76310.09,0.04,-0.54724,0.00027,20.67268]
[1776524514696,28.32,76312.66,0.04,-0.54655,0.00027,20.67761]
[1776524515153,28.32,76312.66,0.04,-0.54655,0.00027,20.67761]
[1776524515210,28.32,76312.66,0.04,-0.54655,0.00027,20.67761]
[1776524515349,28.32,76312.66,0.04,-0.54655,0.00027,20.67761]
[1776524515465,28.31,76314.32,0.04,-0.5461,0.00027,20.68075]
[1776524515908,28.31,76314.32,0.04,-0.5461,0.00027,20.68075]
[1776524516123,28.31,76314.32,0.04,-0.5461,0.00027,20.68075]
[1776524516668,28.31,76314.32,0.04,-0.5461,0.00027,20.68075]
[1776524516699,28.32,76338.27,0.04,-0.53967,0.00027,20.7234]
[1776524516932,28.32,76338.27,0.04,-0.53967,0.00027,20.7234]
[1776524517218,28.32,76338.27,0.04,-0.53967,0.00027,20.7234]
[1776524517235,28.32,76338.27,0.04,-0.53967,0.00027,20.7234]
[1776524517633,28.32,76338.27,0.04,-0.53967,0.00027,20.7234]
[1776524517682,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518055,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518095,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518237,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518303,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518361,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518446,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518485,28.32,76360.35,0.04,-0.53374,0.00027,20.75795]
[1776524518525,28.32,76349.12,0.04,-0.53676,0.00027,20.74096]
[1776524519050,28.32,76349.12,0.04,-0.53676,0.00027,20.74096]
[1776524519199,28.32,76349.12,0.04,-0.53676,0.00027,20.74096]
[1776524519806,28.32,76349.12,0.04,-0.53676,0.00027,20.74096]
[1776524519812,28.32,76349.12,0.04,-0.53676,0.00027,20.74096]
[1776524519848,28.32,76345.4,0.04,-0.53775,0.00027,20.73508]
[1776524519907,28.32,76345.4,0.04,-0.53775,0.00027,20.73508]
[1776524520020,28.32,76345.4,0.04,-0.53775,0.00027,20.73508]
[1776524522499,28.32,76344.32,0.04,-0.53804,0.00027,20.73337]
[1776524522510,28.32,76344.32,0.04,-0.53804,0.00027,20.73337]
[1776524522533,28.32,76344.32,0.04,-0.53804,0.00027,20.73337]
[1776524522564,28.32,76344.32,0.04,-0.53804,0.00027,20.73337]
[1776524522869,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524522895,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524523517,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524523572,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524523607,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524523612,28.32,76339.38,0.04,-0.53936,0.00027,20.72532]
[1776524523845,28.33,76335.31,0.04,-0.54045,0.00027,20.71851]
[1776524524839,28.33,76344.42,0.04,-0.538,0.00027,20.73358]
[1776524526788,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527509,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527531,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527587,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527618,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527654,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527715,28.33,76345.65,0.04,-0.53767,0.00027,20.73558]
[1776524527717,28.33,76344.69,0.04,-0.53792,0.00027,20.73404]
[1776524528606,28.33,76344.69,0.04,-0.53792,0.00027,20.73404]
[1776524528675,28.33,76344.69,0.04,-0.53792,0.00027,20.73404]
[1776524528742,28.33,76339.11,0.04,-0.53942,0.00027,20.72495]
[1776524529529,28.33,76339.11,0.04,-0.53942,0.00027,20.72495]
[1776524529608,28.34,76330.98,0.04,-0.54159,0.00027,20.71119]
[1776524531088,28.34,76330.08,0.04,-0.54183,0.00027,20.70967]
[1776524532328,28.34,76334.84,0.04,-0.54055,0.00027,20.71786]
[1776524538136,28.36,76333.3,0.04,-0.54094,0.00027,20.71536]
[1776524543212,28.36,76334.01,0.04,-0.54074,0.00027,20.71661]
[1776524543268,28.36,76334.01,0.04,-0.54074,0.00027,20.71661]
[1776524543860,28.36,76334.01,0.04,-0.54074,0.00027,20.71661]
[1776524543868,28.36,76325.27,0.04,-0.54308,0.00027,20.7014]
[1776524544495,28.36,76325.27,0.04,-0.54308,0.00027,20.7014]
[1776524544556,28.36,76325.27,0.04,-0.54308,0.00027,20.7014]
[1776524544595,28.37,76307.76,0.04,-0.54776,0.00027,20.6688]
[1776524545184,28.36,76307.76,0.04,-0.54777,0.00027,20.66875]
[1776524546275,28.36,76307.76,0.04,-0.54777,0.00027,20.66875]
[1776524546343,28.36,76307.76,0.04,-0.54777,0.00027,20.66875]
[1776524546401,28.36,76300.61,0.04,-0.54968,0.00027,20.65459]
[1776524547021,28.36,76300.61,0.04,-0.54968,0.00027,20.65459]
[1776524547199,28.36,76300.61,0.04,-0.54968,0.00027,20.65455]
[1776524548415,28.36,76296.29,0.04,-0.55084,0.00027,20.64574]
[1776524549488,28.36,76287.75,0.04,-0.55313,0.00027,20.62786]
[1776524551540,28.36,76296.13,0.04,-0.5509,0.00027,20.64114]
[1776524552686,28.36,76302.69,0.04,-0.54914,0.00027,20.65443]
[1776524553124,28.36,76302.69,0.04,-0.54914,0.00027,20.65443]
[1776524553198,28.36,76302.69,0.04,-0.54914,0.00027,20.65443]
[1776524553308,28.36,76302.69,0.04,-0.54914,0.00027,20.65443]
[1776524553353,28.36,76302.69,0.04,-0.54914,0.00027,20.65443]
[1776524553370,28.36,76312.37,0.04,-0.54655,0.00027,20.6733]
[1776524554575,28.36,76317.9,0.04,-0.54507,0.00027,20.68369]
[1776524556180,28.36,76317.9,0.04,-0.54507,0.00027,20.68369]
[1776524556261,28.36,76319.15,0.04,-0.54473,0.00027,20.686]
[1776524561296,28.37,76321.14,0.04,-0.54418,0.00027,20.68975]
[1776524566332,28.38,76324.46,0.04,-0.54327,0.00027,20.69587]
[1776524571366,28.39,76325.9,0.04,-0.54288,0.00027,20.69851]
[1776524574503,28.4,76323.27,0.04,-0.54355,0.00027,20.69396]
[1776524574841,28.43,76322.41,0.04,-0.54374,0.00027,20.69268]
[1776524578034,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578069,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578099,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578142,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578221,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578354,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578406,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578630,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578653,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578836,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578863,28.47,76324.28,0.04,-0.54317,0.00027,20.69643]
[1776524578692,28.47,76324.45,0.04,-0.54312,0.00027,20.69673]
[1776524579052,28.47,76324.45,0.04,-0.54312,0.00027,20.69673]
[1776524579132,28.47,76324.45,0.04,-0.54312,0.00027,20.69673]
[1776524579296,28.47,76324.45,0.04,-0.54312,0.00027,20.69673]
[1776524579423,28.48,76324.45,0.04,-0.5431,0.00027,20.69685]
[1776524583862,28.48,76322.31,0.04,-0.54368,0.00027,20.693]
[1776524583898,28.48,76322.31,0.04,-0.54368,0.00027,20.693]
[1776524584719,28.48,76319.79,0.04,-0.54435,0.00027,20.68843]
[1776524584790,28.48,76319.79,0.04,-0.54435,0.00027,20.68843]
[1776524584820,28.48,76317.23,0.04,-0.54503,0.00027,20.68372]
[1776524586475,28.48,76310.86,0.04,-0.54674,0.00027,20.67177]
[1776524588347,28.47,76309.17,0.04,-0.54719,0.00027,20.66853]
[1776524588485,28.47,76309.17,0.04,-0.54719,0.00027,20.66853]
[1776524588808,28.47,76309.17,0.04,-0.54719,0.00027,20.66853]
[1776524588869,28.47,76309.17,0.04,-0.54719,0.00027,20.66853]
[1776524588839,28.47,76298.92,0.04,-0.54992,0.00027,20.64836]
[1776524589383,28.47,76298.92,0.04,-0.54992,0.00027,20.64836]
[1776524589461,28.47,76298.92,0.04,-0.54992,0.00027,20.64836]
[1776524589720,28.47,76298.92,0.04,-0.54992,0.00027,20.64836]
[1776524589967,28.47,76295.23,0.04,-0.5509,0.00027,20.64086]
[1776524590210,28.47,76295.23,0.04,-0.5509,0.00027,20.64086]
[1776524590253,28.47,76295.23,0.04,-0.5509,0.00027,20.64086]
[1776524590628,28.47,76295.23,0.04,-0.5509,0.00027,20.64086]
[1776524590776,28.47,76295.23,0.04,-0.5509,0.00027,20.64086]
[1776524590860,28.48,76329.53,0.04,-0.54174,0.00027,20.70579]
[1776524591384,28.48,76329.53,0.04,-0.54174,0.00027,20.70579]
[1776524591533,28.48,76329.53,0.04,-0.54174,0.00027,20.70579]
[1776524595596,28.49,76326.64,0.04,-0.5425,0.00027,20.70079]
[1776524595639,28.49,76326.64,0.04,-0.5425,0.00027,20.70079]
[1776524595646,28.51,76327.14,0.04,-0.54233,0.00027,20.70189]
[1776524600057,28.56,76327.94,0.04,-0.54203,0.00027,20.70376]
[1776524600592,28.57,76328.27,0.04,-0.54192,0.00027,20.70445]
[1776524601930,28.58,76322.86,0.04,-0.54335,0.00027,20.69502]
[1776524603854,28.59,76318.42,0.04,-0.54451,0.00027,20.68711]
[1776524607887,28.59,76316.67,0.04,-0.54497,0.00027,20.68393]
[1776524607933,28.59,76317.04,0.04,-0.54487,0.00027,20.68461]
[1776524613253,28.59,76315.23,0.04,-0.54536,0.00027,20.67703]
[1776524619694,28.6,76313.54,0.04,-0.54581,0.00027,20.67392]
[1776524620040,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620093,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620293,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620376,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620529,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620588,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620744,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620827,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620948,28.6,76313.37,0.04,-0.54585,0.00027,20.67361]
[1776524620864,28.6,76312.85,0.04,-0.54599,0.00027,20.67264]
[1776524621707,28.6,76312.85,0.04,-0.54599,0.00027,20.67264]
[1776524621738,28.6,76312.85,0.04,-0.54599,0.00027,20.67264]
[1776524621808,28.6,76312.78,0.04,-0.546,0.00027,20.67252]
[1776524625754,28.6,76312.05,0.04,-0.5462,0.00027,20.67117]
[1776524625808,28.6,76312.05,0.04,-0.5462,0.00027,20.67117]
[1776524625853,28.6,76312.5,0.04,-0.54608,0.00027,20.67202]
[1776524627689,28.6,76310.13,0.04,-0.5467,0.00027,20.66755]
[1776524627751,28.6,76310.13,0.04,-0.5467,0.00027,20.66755]
[1776524627903,28.6,76305.76,0.04,-0.54786,0.00027,20.65919]
[1776524629797,28.6,76300.09,0.04,-0.54937,0.00027,20.64805]
[1776524632866,28.6,76298.11,0.04,-0.5499,0.00027,20.64408]
[1776524632895,28.6,76298.11,0.04,-0.5499,0.00027,20.64408]
[1776524632967,28.6,76298.92,0.04,-0.54968,0.00027,20.6457]
[1776524634870,28.6,76298.92,0.04,-0.54968,0.00027,20.64569]
[1776524635268,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635429,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635471,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635512,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635592,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635716,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635742,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635924,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635978,28.6,76298.41,0.04,-0.54982,0.00027,20.64467]
[1776524635931,28.6,76299.15,0.04,-0.54962,0.00027,20.64614]
[1776524636144,28.6,76299.15,0.04,-0.54962,0.00027,20.64614]
[1776524636189,28.6,76299.15,0.04,-0.54962,0.00027,20.64614]
[1776524636345,28.6,76299.15,0.04,-0.54962,0.00027,20.64614]
[1776524636845,28.6,76299.15,0.04,-0.54963,0.00027,20.64614]
[1776524640264,28.59,76299.46,0.04,-0.54955,0.00027,20.64674]
[1776524640976,28.59,76299.87,0.04,-0.54944,0.00027,20.64755]
[1776524645832,28.59,76300.09,0.04,-0.54938,0.00027,20.64797]
[1776524645929,28.59,76300.42,0.04,-0.5493,0.00027,20.64862]
[1776524650936,28.59,76299.61,0.04,-0.54951,0.00027,20.64698]
[1776524655985,28.59,76296.76,0.04,-0.55027,0.00027,20.64124]
[1776524657994,28.59,76292.52,0.04,-0.5514,0.00027,20.63258]
[1776524659000,28.59,76288.63,0.04,-0.55244,0.00027,20.6245]
[1776524664648,28.59,76285.81,0.04,-0.55319,0.00027,20.61854]
[1776524669674,28.59,76287.83,0.04,-0.55265,0.00027,20.6228]
[1776524674678,28.59,76287.74,0.04,-0.55269,0.00027,20.61833]
[1776524679682,28.59,76288.83,0.04,-0.5524,0.00027,20.62062]
[1776524679888,28.59,76288.83,0.04,-0.5524,0.00027,20.62062]
[1776524679905,28.59,76288.83,0.04,-0.5524,0.00027,20.62062]
[1776524682964,28.59,76291.5,0.04,-0.55169,0.00027,20.62617]
[1776524683945,28.59,76293.12,0.04,-0.55126,0.00027,20.6295]
[1776524688952,28.58,76296.4,0.04,-0.55039,0.00027,20.63618]
[1776524693989,28.58,76299.49,0.04,-0.54957,0.00027,20.64238]
[1776524694148,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694272,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694296,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694453,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694574,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694671,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694732,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694874,28.58,76302.97,0.04,-0.54865,0.00027,20.64927]
[1776524694975,28.58,76309.38,0.04,-0.54694,0.00027,20.66167]
[1776524696262,28.58,76313.76,0.04,-0.54578,0.00027,20.66992]
[1776524697180,28.58,76313.76,0.04,-0.54578,0.00027,20.66992]
[1776524697958,28.58,76314.97,0.04,-0.54546,0.00027,20.67215]
[1776524703312,28.58,76318.04,0.04,-0.54464,0.00027,20.67783]
[1776524704800,28.58,76318.04,0.04,-0.54464,0.00027,20.67783]
[1776524704912,28.58,76318.04,0.04,-0.54464,0.00027,20.67783]
[1776524704947,28.58,76318.04,0.04,-0.54464,0.00027,20.67783]
[1776524704992,28.58,76313.08,0.04,-0.54596,0.00027,20.66865]
[1776524705075,28.58,76313.08,0.04,-0.54596,0.00027,20.66865]
[1776524705157,28.58,76313.08,0.04,-0.54596,0.00027,20.66865]
[1776524705311,28.58,76313.08,0.04,-0.54596,0.00027,20.66865]
[1776524705541,28.58,76308.64,0.04,-0.54714,0.00027,20.66025]
[1776524707249,28.58,76308.64,0.04,-0.54714,0.00027,20.66025]
[1776524707319,28.58,76308.64,0.04,-0.54714,0.00027,20.66025]
[1776524707817,28.58,76308.64,0.04,-0.54714,0.00027,20.66025]
[1776524707912,28.58,76302.83,0.04,-0.54869,0.00027,20.64896]
[1776524709353,28.58,76295.83,0.04,-0.55055,0.00027,20.63497]
[1776524710590,28.58,76295.83,0.04,-0.55055,0.00027,20.63497]
[1776524711011,28.58,76293.93,0.04,-0.55106,0.00027,20.63109]
[1776524716179,28.58,76292.45,0.04,-0.55145,0.00027,20.62803]
[1776524721291,28.58,76292.44,0.04,-0.55146,0.00027,20.62799]
[1776524726148,28.58,76287.86,0.04,-0.55267,0.00027,20.61845]
[1776524731778,28.58,76286.16,0.04,-0.55314,0.00027,20.61057]
[1776524736890,28.58,76285.0,0.04,-0.55345,0.00027,20.6081]
[1776524741890,28.58,76282.29,0.04,-0.55417,0.00027,20.60229]
[1776524742966,28.58,76276.99,0.04,-0.55557,0.00027,20.59074]
[1776524743541,28.58,76276.99,0.04,-0.55557,0.00027,20.59074]
[1776524743569,28.58,76276.99,0.04,-0.55557,0.00027,20.59074]
[1776524743628,28.58,76276.99,0.04,-0.55557,0.00027,20.59074]
[1776524744067,28.58,76274.65,0.04,-0.55619,0.00027,20.58557]
[1776524746531,28.58,76273.82,0.04,-0.55641,0.00027,20.58373]
[1776524746628,28.58,76274.07,0.04,-0.55634,0.00027,20.58431]
[1776524748852,28.58,76274.07,0.04,-0.55634,0.00027,20.58433]
[1776524748916,28.58,76274.07,0.04,-0.55634,0.00027,20.58433]
[1776524754110,28.59,76276.07,0.04,-0.55579,0.00027,20.58893]
[1776524761439,28.6,76276.21,0.04,-0.55573,0.00027,20.58939]
[1776524765660,28.61,76277.18,0.04,-0.55546,0.00026,20.59165]
[1776524765714,28.61,76277.18,0.04,-0.55546,0.00026,20.59165]
[1776524767759,28.61,76271.92,0.04,-0.55684,0.00026,20.58005]
[1776524771789,28.62,76276.16,0.04,-0.5557,0.00026,20.58956]
[1776524777833,28.62,76277.84,0.04,-0.55524,0.00026,20.59338]
[1776524782866,28.63,76278.04,0.04,-0.55517,0.00026,20.59393]
[1776524787902,28.64,76277.77,0.04,-0.55523,0.00026,20.59344]
[1776524792936,28.64,76278.01,0.04,-0.55517,0.00026,20.58978]
[1776524797971,28.65,76276.21,0.04,-0.55563,0.00026,20.58594]
[1776524804015,28.66,76275.96,0.04,-0.55568,0.00026,20.5855]
[1776524813078,28.67,76276.28,0.04,-0.55557,0.00026,20.58636]
[1776524819121,28.67,76278.54,0.04,-0.55496,0.00026,20.5914]
[1776524825161,28.68,76277.34,0.04,-0.55526,0.00026,20.58889]
[1776524830257,28.68,76277.75,0.04,-0.55515,0.00026,20.58986]
[1776524835471,28.69,76278.74,0.04,-0.55487,0.00026,20.59211]
[1776524841273,28.7,76278.29,0.04,-0.55497,0.00026,20.59124]
[1776524843408,28.7,76278.29,0.04,-0.55497,0.00026,20.59124]
[1776524843508,28.7,76270.41,0.04,-0.55705,0.00026,20.57387]
[1776524848722,28.7,76269.67,0.04,-0.55724,0.00026,20.57226]
[1776524853765,28.71,76268.18,0.04,-0.55764,0.00026,20.56465]
[1776524855035,28.71,76268.15,0.04,-0.55764,0.00026,20.56461]
[1776524855117,28.71,76266.52,0.04,-0.55807,0.00026,20.56092]
[1776524860174,28.71,76263.42,0.04,-0.55888,0.00026,20.55386]
[1776524864112,28.72,76259.34,0.04,-0.55995,0.00026,20.54447]
[1776524869219,28.72,76260.33,0.04,-0.55968,0.00026,20.54687]
[1776524874270,28.73,76262.25,0.04,-0.55916,0.00026,20.55145]
[1776524879401,28.73,76263.67,0.04,-0.55877,0.00026,20.5548]
[1776524882065,28.73,76264.19,0.04,-0.55863,0.00026,20.55606]
[1776524882093,28.73,76264.19,0.04,-0.55863,0.00026,20.55606]
[1776524882212,28.73,76264.19,0.04,-0.55863,0.00026,20.55606]
[1776524882231,28.73,76264.19,0.04,-0.55863,0.00026,20.55606]
[1776524882173,28.74,76264.32,0.04,-0.55859,0.00026,20.55637]
[1776524882335,28.74,76264.32,0.04,-0.55859,0.00026,20.55637]
[1776524883184,28.74,76264.32,0.04,-0.55859,0.00026,20.55637]
[1776524883224,28.74,76267.32,0.04,-0.5578,0.00026,20.56322]
[1776524883245,28.74,76267.32,0.04,-0.5578,0.00026,20.56322]
[1776524884177,28.74,76267.32,0.04,-0.5578,0.00026,20.56322]
[1776524884581,28.74,76265.3,0.04,-0.55833,0.00026,20.55865]
[1776524887753,28.74,76261.65,0.04,-0.55928,0.00026,20.5503]
[1776524887792,28.74,76261.65,0.04,-0.55928,0.00026,20.5503]
[1776524887807,28.74,76261.65,0.04,-0.55928,0.00026,20.5503]
[1776524887877,28.74,76261.65,0.04,-0.55928,0.00026,20.5503]
[1776524888068,28.74,76261.65,0.04,-0.55928,0.00026,20.5503]
[1776524888092,28.74,76262.13,0.04,-0.55915,0.00026,20.55145]
[1776524890186,28.74,76262.13,0.04,-0.55915,0.00026,20.55145]
[1776524890204,28.74,76277.82,0.04,-0.55501,0.00026,20.58666]
[1776524893058,28.75,76277.24,0.04,-0.55516,0.00026,20.58541]
[1776524893074,28.75,76276.76,0.04,-0.55529,0.00026,20.58438]
[1776524899690,28.75,76276.21,0.04,-0.55542,0.00026,20.58323]
[1776524904915,28.75,76275.68,0.04,-0.55556,0.00026,20.58211]
[1776524911780,28.76,76274.3,0.04,-0.55592,0.00026,20.57487]
[1776524917045,28.76,76273.63,0.04,-0.55609,0.00026,20.57345]
[1776524921851,28.76,76269.59,0.04,-0.55715,0.00026,20.56453]
[1776524927895,28.77,76269.3,0.04,-0.55721,0.00026,20.56397]
[1776524933935,28.78,76265.83,0.04,-0.55811,0.00026,20.55624]
[1776524939977,28.78,76259.83,0.04,-0.55967,0.00026,20.54258]
[1776524940426,28.78,76259.83,0.04,-0.55967,0.00026,20.54258]
[1776524941189,28.79,76256.16,0.04,-0.56063,0.00026,20.53403]
[1776524946195,28.79,76254.59,0.04,-0.56103,0.00026,20.53041]
[1776524950323,28.8,76251.08,0.04,-0.56194,0.00026,20.52216]
[1776524951187,28.8,76251.08,0.04,-0.56194,0.00026,20.52219]
[1776524956246,28.81,76248.63,0.04,-0.56257,0.00026,20.51638]
[1776524957340,28.81,76244.89,0.04,-0.56354,0.00026,20.50731]
[1776524962476,28.82,76242.81,0.04,-0.56407,0.00026,20.50234]
[1776524967618,28.82,76242.84,0.04,-0.56404,0.00026,20.50257]
[1776524972628,28.83,76242.18,0.04,-0.56421,0.00026,20.49679]
[1776524977640,28.84,76241.9,0.04,-0.56427,0.00026,20.49626]
[1776524982644,28.85,76242.0,0.04,-0.56422,0.00026,20.49666]
[1776524984303,28.85,76232.42,0.04,-0.56673,0.00026,20.4726]
[1776524986301,28.85,76229.37,0.04,-0.56752,0.00026,20.46477]
[1776524989298,28.85,76228.45,0.04,-0.56776,0.00026,20.46242]
[1776524989334,28.85,76228.45,0.04,-0.56776,0.00026,20.46242]
[1776524989326,28.85,76228.2,0.04,-0.56782,0.00026,20.46178]
[1776524989372,28.85,76228.2,0.04,-0.56782,0.00026,20.46178]
[1776524989460,28.85,76228.2,0.04,-0.56782,0.00026,20.46178]
[1776524992344,28.85,76224.4,0.04,-0.56882,0.00026,20.45188]
[1776524995365,28.85,76220.55,0.04,-0.56982,0.00026,20.44169]
[1776524996985,28.85,76221.99,0.04,-0.56945,0.00026,20.44554]
[1776524997379,28.85,76222.96,0.04,-0.56919,0.00026,20.44812]
[1776525003386,28.86,76223.07,0.04,-0.56915,0.00026,20.4485]
[1776525008458,28.86,76221.33,0.04,-0.5696,0.00026,20.44393]
[1776525013296,28.86,76213.51,0.04,-0.57165,0.00026,20.42287]
[1776525016669,28.86,76210.1,0.04,-0.57255,0.00026,20.41347]
[1776525018647,28.86,76210.53,0.04,-0.57244,0.00026,20.41464]
[1776525019381,28.86,76209.56,0.04,-0.57269,0.00026,20.41197]
[1776525021837,28.86,76206.53,0.04,-0.57348,0.00026,20.4036]
[1776525022403,28.86,76203.24,0.04,-0.57434,0.00026,20.3944]
[1776525023008,28.86,76203.24,0.04,-0.57434,0.00026,20.3944]
[1776525023346,28.86,76189.04,0.04,-0.57804,0.00026,20.35358]
[1776525024386,28.86,76185.05,0.04,-0.57908,0.00026,20.34179]
[1776525027364,28.86,76182.75,0.04,-0.57968,0.00026,20.33494]
[1776525027416,28.86,76182.75,0.04,-0.57968,0.00026,20.33494]
[1776525027299,28.86,76175.08,0.04,-0.58167,0.00026,20.31175]
[1776525028341,28.86,76171.15,0.04,-0.5827,0.00026,20.29969]
[1776525029171,28.86,76171.15,0.04,-0.5827,0.00026,20.29969]
[1776525029189,28.86,76171.15,0.04,-0.5827,0.00026,20.29969]
[1776525029363,28.86,76171.15,0.04,-0.5827,0.00026,20.29969]
[1776525029394,28.86,76170.38,0.04,-0.58289,0.00026,20.29733]
[1776525029438,28.86,76170.38,0.04,-0.58289,0.00026,20.29733]
[1776525030272,28.86,76163.77,0.04,-0.58461,0.00026,20.27668]
[1776525031999,28.86,76157.57,0.04,-0.58624,0.00026,20.25265]
[1776525032989,28.86,76161.52,0.04,-0.58521,0.00026,20.26528]
[1776525033709,28.86,76161.52,0.04,-0.58521,0.00026,20.26528]
[1776525034363,28.86,76158.03,0.04,-0.58611,0.00026,20.25423]
[1776525039381,28.87,76157.0,0.04,-0.58636,0.00026,20.25107]
[1776525044392,28.87,76157.01,0.04,-0.58635,0.00026,20.25128]
[1776525049394,28.88,76154.96,0.04,-0.58686,0.00026,20.24486]
[1776525050368,28.88,76150.46,0.04,-0.58802,0.00026,20.23033]
[1776525054446,28.9,76144.91,0.04,-0.58941,0.00026,20.21273]
[1776525055292,28.9,76144.91,0.04,-0.58941,0.00026,20.21273]
[1776525055385,28.91,76145.14,0.04,-0.5893,0.00026,20.21404]
[1776525060409,28.92,76146.19,0.04,-0.58901,0.00026,20.21772]
[1776525061208,28.92,76146.72,0.04,-0.58887,0.00026,20.21951]
[1776525061403,28.92,76145.95,0.04,-0.58906,0.00026,20.21703]
[1776525063381,28.92,76151.35,0.04,-0.58766,0.00026,20.2348]
[1776525068388,28.92,76152.96,0.04,-0.58723,0.00026,20.24016]
[1776525069323,28.93,76153.34,0.04,-0.58712,0.00026,20.24143]
[1776525069393,28.93,76154.03,0.04,-0.58694,0.00026,20.2437]
[1776525070198,28.93,76154.03,0.04,-0.58694,0.00026,20.2437]
[1776525070246,28.93,76154.03,0.04,-0.58694,0.00026,20.2437]
[1776525070277,28.93,76154.03,0.04,-0.58694,0.00026,20.2437]
[1776525070310,28.93,76154.03,0.04,-0.58694,0.00026,20.2437]
[1776525070374,28.93,76161.66,0.04,-0.58496,0.00026,20.26809]
[1776525071913,28.94,76168.31,0.04,-0.58321,0.00026,20.28923]
[1776525073056,28.94,76168.31,0.04,-0.58321,0.00026,20.28923]
[1776525073390,28.94,76167.34,0.04,-0.58345,0.00026,20.28626]
[1776525078393,28.94,76167.79,0.04,-0.58333,0.00026,20.28771]
[1776525083459,28.94,76165.5,0.04,-0.58392,0.00026,20.28069]
[1776525086241,28.95,76161.73,0.04,-0.58489,0.00026,20.26891]
[1776525086819,28.95,76161.73,0.04,-0.58489,0.00026,20.26891]
[1776525087239,28.95,76152.62,0.04,-0.58725,0.00026,20.23985]
[1776525089035,28.96,76151.91,0.04,-0.58739,0.00026,20.23796]
[1776525090074,28.96,76151.91,0.04,-0.58739,0.00026,20.23796]
[1776525090156,28.97,76156.34,0.04,-0.58621,0.00026,20.25258]
[1776525095252,28.98,76156.57,0.04,-0.58614,0.00026,20.24938]
[1776525101057,28.98,76158.24,0.04,-0.58569,0.00026,20.25487]
[1776525106137,28.99,76158.69,0.04,-0.58556,0.00026,20.25645]
[1776525111203,28.99,76161.88,0.04,-0.58473,0.00026,20.26662]
[1776525114227,28.99,76165.46,0.04,-0.5838,0.00026,20.27785]
[1776525121324,28.99,76165.46,0.04,-0.58379,0.00026,20.27794]
[1776525121866,28.99,76165.5,0.04,-0.58378,0.00026,20.27808]
[1776525121943,28.99,76165.5,0.04,-0.58378,0.00026,20.27808]
[1776525121968,28.99,76165.5,0.04,-0.58378,0.00026,20.27808]
[1776525122068,28.99,76165.5,0.04,-0.58378,0.00026,20.27808]
[1776525122483,28.99,76168.8,0.04,-0.58292,0.00026,20.28832]
[1776525124286,28.99,76173.05,0.04,-0.58182,0.00026,20.30136]
[1776525125144,28.99,76173.05,0.04,-0.58182,0.00026,20.30136]
[1776525125507,28.99,76172.75,0.04,-0.5819,0.00026,20.30044]
[1776525127410,28.99,76172.75,0.04,-0.5819,0.00026,20.30044]
[1776525127511,28.99,76171.68,0.04,-0.58218,0.00026,20.29716]
[1776525128437,28.99,76178.86,0.04,-0.58032,0.00026,20.31892]
[1776525130234,28.99,76177.87,0.04,-0.58057,0.00026,20.31593]
[1776525130489,28.99,76177.28,0.04,-0.58073,0.00026,20.31415]
[1776525135449,28.99,76173.48,0.04,-0.58172,0.00026,20.30259]
[1776525140466,28.99,76174.82,0.04,-0.58137,0.00026,20.30663]
[1776525145474,28.99,76171.67,0.04,-0.58219,0.00026,20.29698]
[1776525145514,28.99,76167.68,0.04,-0.58323,0.00026,20.28469]
[1776525145559,28.99,76167.68,0.04,-0.58323,0.00026,20.28469]
[1776525146444,28.99,76167.15,0.04,-0.58336,0.00026,20.28305]
[1776525151500,28.99,76168.23,0.04,-0.58308,0.00026,20.2864]
[1776525153734,28.99,76167.73,0.04,-0.58323,0.00026,20.28052]
[1776525154525,28.99,76149.25,0.04,-0.58801,0.00026,20.22187]
[1776525156511,28.99,76147.67,0.04,-0.58842,0.00026,20.21677]
[1776525158695,28.99,76147.98,0.04,-0.58833,0.00026,20.21786]
[1776525158748,28.99,76147.79,0.04,-0.58838,0.00026,20.21724]
[1776525164460,29.0,76146.91,0.04,-0.58859,0.00026,20.21453]
[1776525164567,29.0,76147.7,0.04,-0.58838,0.00026,20.21719]
[1776525167225,29.0,76149.65,0.04,-0.58787,0.00026,20.22361]
[1776525167587,29.0,76149.66,0.04,-0.58786,0.00026,20.22368]
[1776525173323,29.01,76150.33,0.04,-0.58767,0.00026,20.22604]
[1776525178669,29.01,76149.76,0.04,-0.5878,0.00026,20.22441]
[1776525179675,29.01,76154.18,0.04,-0.58666,0.00026,20.2387]
[1776525181327,29.02,76158.55,0.04,-0.58553,0.00026,20.25265]
[1776525182863,29.02,76158.55,0.04,-0.58552,0.00026,20.25268]
[1776525183529,29.02,76165.42,0.04,-0.58374,0.00026,20.27428]
[1776525188571,29.02,76164.61,0.04,-0.58395,0.00026,20.2718]
[1776525193619,29.02,76163.28,0.04,-0.58429,0.00026,20.26772]
[1776525199044,29.02,76163.79,0.04,-0.58415,0.00026,20.26937]
[1776525204070,29.02,76163.7,0.04,-0.58417,0.00026,20.26914]
[1776525209222,29.03,76162.64,0.04,-0.58444,0.00026,20.26587]
[1776525214239,29.03,76162.25,0.04,-0.58455,0.00026,20.26036]
[1776525219343,29.03,76161.42,0.04,-0.58476,0.00026,20.2578]
[1776525224375,29.03,76160.75,0.04,-0.58493,0.00026,20.25577]
[1776525229380,29.03,76160.86,0.04,-0.5849,0.00026,20.25618]
[1776525234454,29.03,76162.91,0.04,-0.58436,0.00026,20.26266]
[1776525235095,29.03,76163.62,0.04,-0.58418,0.00026,20.26489]
[1776525235642,29.03,76163.61,0.04,-0.58418,0.00026,20.26487]
[1776525240642,29.03,76165.85,0.04,-0.5836,0.00026,20.27185]
[1776525243499,29.04,76162.13,0.04,-0.58456,0.00026,20.26027]
[1776525248513,29.04,76161.66,0.04,-0.58468,0.00026,20.25883]
[1776525253557,29.04,76161.66,0.04,-0.58467,0.00026,20.25888]
[1776525258571,29.04,76164.62,0.04,-0.5839,0.00026,20.26816]
[1776525263650,29.04,76162.7,0.04,-0.5844,0.00026,20.2622]
[1776525267213,29.04,76164.24,0.04,-0.584,0.00026,20.26704]
[1776525267294,29.04,76164.24,0.04,-0.584,0.00026,20.26704]
[1776525267353,29.04,76169.63,0.04,-0.5826,0.00026,20.28371]
[1776525268155,29.04,76169.63,0.04,-0.5826,0.00026,20.28371]
[1776525268219,29.04,76169.63,0.04,-0.5826,0.00026,20.28371]
[1776525268511,29.04,76177.0,0.04,-0.5807,0.00026,20.30611]
[1776525269325,29.04,76189.37,0.04,-0.57749,0.00026,20.34265]
[1776525271061,29.04,76189.37,0.04,-0.57749,0.00026,20.34266]
[1776525271113,29.04,76189.37,0.04,-0.57749,0.00026,20.34266]
[1776525271309,29.04,76190.88,0.04,-0.57712,0.00026,20.34269]
[1776525273059,29.04,76191.13,0.04,-0.57705,0.00026,20.34341]
[1776525273143,29.04,76191.29,0.04,-0.57701,0.00026,20.34386]
[1776525277322,29.04,76193.45,0.04,-0.57645,0.00026,20.35005]
[1776525277654,29.04,76195.33,0.04,-0.57597,0.00026,20.35541]
[1776525278581,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525278929,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525278936,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525278996,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525279024,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525279088,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525279145,29.04,76204.05,0.04,-0.5737,0.00026,20.37994]
[1776525279477,29.04,76210.48,0.04,-0.57203,0.00026,20.39761]
[1776525281387,29.04,76212.02,0.04,-0.57163,0.00026,20.40178]
[1776525282345,29.04,76212.02,0.04,-0.57163,0.00026,20.40178]
[1776525282440,29.04,76219.98,0.04,-0.56956,0.00026,20.42307]
[1776525288359,29.04,76222.17,0.04,-0.56899,0.00026,20.42888]
[1776525288527,29.04,76222.17,0.04,-0.56899,0.00026,20.42888]
[1776525288589,29.04,76222.89,0.04,-0.5688,0.00026,20.43075]
[1776525291517,29.04,76226.34,0.04,-0.5679,0.00026,20.43973]
[1776525291558,29.04,76226.73,0.04,-0.56779,0.00026,20.44079]
[1776525297496,29.05,76225.85,0.04,-0.56801,0.00026,20.43865]
[1776525298722,29.05,76222.18,0.04,-0.56896,0.00026,20.42912]
[1776525304545,29.05,76219.4,0.04,-0.56969,0.00026,20.42173]
[1776525306558,29.04,76215.4,0.04,-0.57074,0.00026,20.41105]
[1776525311592,29.04,76213.15,0.04,-0.57133,0.00026,20.40495]
[1776525313810,29.04,76212.39,0.04,-0.57153,0.00026,20.40288]
[1776525314740,29.04,76212.87,0.04,-0.5714,0.00026,20.40416]
[1776525319740,29.04,76213.68,0.04,-0.5712,0.00026,20.40631]
[1776525321470,29.04,76213.3,0.04,-0.5713,0.00026,20.40526]
[1776525321664,29.04,76213.3,0.04,-0.5713,0.00026,20.40525]
[1776525323051,29.04,76216.38,0.04,-0.5705,0.00026,20.41352]
[1776525323133,29.04,76216.38,0.04,-0.5705,0.00026,20.41352]
[1776525323677,29.04,76223.33,0.04,-0.56869,0.00026,20.43187]
[1776525324737,29.04,76223.33,0.04,-0.56869,0.00026,20.43187]
[1776525324760,29.04,76225.82,0.04,-0.56804,0.00026,20.43835]
[1776525325069,29.04,76225.82,0.04,-0.56804,0.00026,20.43835]
[1776525325141,29.04,76225.82,0.04,-0.56804,0.00026,20.43835]
[1776525329837,29.04,76224.22,0.04,-0.56845,0.00026,20.43428]
[1776525329860,29.04,76224.22,0.04,-0.56845,0.00026,20.43428]
[1776525329938,29.04,76224.26,0.04,-0.56844,0.00026,20.43439]
[1776525335769,29.05,76225.36,0.04,-0.56816,0.00026,20.433]
[1776525339428,29.05,76225.53,0.04,-0.56811,0.00026,20.43348]
[1776525339794,29.05,76225.63,0.04,-0.56808,0.00026,20.43376]
[1776525345185,29.05,76225.41,0.04,-0.56813,0.00026,20.43324]
[1776525350868,29.05,76223.94,0.04,-0.5685,0.00026,20.42951]
[1776525355903,29.06,76224.41,0.04,-0.56838,0.00026,20.43078]
[1776525359143,29.05,76220.26,0.04,-0.56946,0.00026,20.41985]
[1776525362654,29.05,76218.57,0.04,-0.56991,0.00026,20.41536]
[1776525362721,29.05,76222.78,0.04,-0.56881,0.00026,20.4264]
[1776525363464,29.05,76222.78,0.04,-0.56881,0.00026,20.4264]
[1776525363550,29.05,76222.78,0.04,-0.56881,0.00026,20.4264]
[1776525363565,29.05,76231.36,0.04,-0.56658,0.00026,20.44852]
[1776525364549,29.05,76232.14,0.04,-0.56637,0.00026,20.45052]
[1776525366457,29.05,76232.32,0.04,-0.56633,0.00026,20.45097]
[1776525366531,29.05,76232.32,0.04,-0.56633,0.00026,20.45097]
[1776525366693,29.05,76232.32,0.04,-0.56633,0.00026,20.45097]
[1776525366751,29.05,76233.25,0.04,-0.56608,0.00026,20.45337]
[1776525372522,29.05,76232.67,0.04,-0.56623,0.00026,20.45191]
[1776525379283,29.05,76237.24,0.04,-0.56505,0.00026,20.46328]
[1776525385108,29.05,76239.27,0.04,-0.56451,0.00026,20.46835]
[1776525390144,29.04,76242.04,0.04,-0.56381,0.00026,20.47498]
[1776525394458,29.04,76247.55,0.04,-0.56241,0.00026,20.48389]
[1776525400000,29.03,76244.9,0.04,-0.56312,0.00026,20.47734]
[1776525406734,29.03,76244.98,0.04,-0.5631,0.00026,20.47752]
[1776525406833,29.03,76244.92,0.04,-0.56312,0.00026,20.47731]
[1776525411889,29.02,76243.92,0.04,-0.5634,0.00026,20.47472]
[1776525416906,29.01,76245.99,0.04,-0.56287,0.00026,20.47968]
[1776525421920,29.01,76244.45,0.04,-0.56328,0.00026,20.47587]
[1776525426971,29.01,76243.14,0.04,-0.56363,0.00026,20.47258]
[1776525432282,29.0,76242.69,0.04,-0.56377,0.00026,20.47134]
[1776525437303,28.99,76241.02,0.04,-0.56422,0.00026,20.4671]
[1776525441284,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441300,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441345,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441479,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441620,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441746,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441863,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441898,28.99,76238.4,0.04,-0.56492,0.00026,20.46053]
[1776525441895,28.99,76228.3,0.04,-0.56756,0.00026,20.43493]
[1776525442051,28.99,76228.3,0.04,-0.56756,0.00026,20.43493]
[1776525442201,28.99,76228.3,0.04,-0.56756,0.00026,20.43493]
[1776525442516,28.99,76228.3,0.04,-0.56756,0.00026,20.43489]
[1776525443789,28.98,76210.41,0.04,-0.57223,0.00026,20.38737]
[1776525444598,28.98,76209.19,0.04,-0.57255,0.00026,20.384]
[1776525447245,28.98,76208.32,0.04,-0.57278,0.00026,20.38156]
[1776525447550,28.98,76208.82,0.04,-0.57265,0.00026,20.38294]
[1776525449780,28.98,76205.09,0.04,-0.57362,0.00026,20.37264]
[1776525451306,28.98,76205.09,0.04,-0.57362,0.00026,20.37263]
[1776525451832,28.98,76204.75,0.04,-0.57373,0.00026,20.36735]
[1776525455818,28.98,76200.75,0.04,-0.57478,0.00026,20.35612]
[1776525458582,28.98,76200.2,0.04,-0.57492,0.00026,20.35455]
[1776525458872,28.98,76200.12,0.04,-0.57494,0.00026,20.35431]
[1776525464128,28.98,76198.64,0.04,-0.57533,0.00026,20.35009]
[1776525469132,28.98,76198.49,0.04,-0.57538,0.00026,20.34962]
[1776525474160,28.97,76196.52,0.04,-0.57589,0.00026,20.34398]
[1776525477014,28.97,76192.97,0.04,-0.57682,0.00026,20.33378]
[1776525477712,28.97,76192.97,0.04,-0.57682,0.00026,20.33378]
[1776525477865,28.97,76182.68,0.04,-0.57949,0.00026,20.30364]
[1776525479828,28.97,76182.47,0.04,-0.57955,0.00026,20.30303]
[1776525485295,28.98,76182.35,0.04,-0.57957,0.00026,20.30273]
[1776525489076,28.98,76180.09,0.04,-0.58015,0.00026,20.29604]
[1776525489255,28.98,76180.09,0.04,-0.58015,0.00026,20.29604]
[1776525489317,28.98,76180.09,0.04,-0.58015,0.00026,20.29604]
[1776525489846,28.98,76180.37,0.04,-0.58008,0.00026,20.29689]
[1776525492872,28.98,76176.13,0.04,-0.58117,0.00026,20.28418]
[1776525496899,28.98,76172.18,0.04,-0.58219,0.00026,20.27222]
[1776525498911,28.98,76178.6,0.04,-0.58052,0.00026,20.29173]
[1776525504951,28.98,76176.55,0.04,-0.58105,0.00026,20.28561]
[1776525509985,28.99,76177.26,0.04,-0.58086,0.00026,20.28781]
[1776525510205,28.99,76172.42,0.04,-0.58212,0.00026,20.27311]
[1776525512480,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513054,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513075,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513138,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513282,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513353,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513482,28.99,76166.99,0.04,-0.58354,0.00026,20.25205]
[1776525513524,28.99,76159.19,0.04,-0.58556,0.00026,20.22759]
[1776525515550,28.99,76159.19,0.04,-0.58556,0.00026,20.22761]
[1776525515628,28.99,76159.19,0.04,-0.58556,0.00026,20.22761]
[1776525515846,28.99,76152.52,0.04,-0.58728,0.00026,20.20631]
[1776525518916,28.99,76151.15,0.04,-0.58763,0.00026,20.20197]
[1776525518996,28.99,76150.38,0.04,-0.58782,0.00026,20.19957]
[1776525524083,29.0,76154.04,0.04,-0.58685,0.00026,20.21162]
[1776525525290,29.0,76154.04,0.04,-0.58685,0.00026,20.21162]
[1776525525347,29.0,76153.93,0.04,-0.58688,0.00026,20.21131]
[1776525530373,29.01,76153.57,0.04,-0.58695,0.00026,20.21036]
[1776525534249,29.01,76153.42,0.04,-0.58698,0.00026,20.21002]
[1776525534415,29.01,76153.42,0.04,-0.58698,0.00026,20.21002]
[1776525534497,29.01,76153.42,0.04,-0.58698,0.00026,20.21002]
[1776525534621,29.01,76153.42,0.04,-0.58698,0.00026,20.21002]
[1776525534722,29.01,76153.23,0.04,-0.58703,0.00026,20.20941]
[1776525537283,29.01,76150.5,0.04,-0.58773,0.00026,20.20067]
[1776525537500,29.02,76151.26,0.04,-0.58753,0.00026,20.20317]
[1776525543216,29.02,76156.94,0.04,-0.58604,0.00026,20.22163]
[1776525544213,29.02,76156.94,0.04,-0.58604,0.00026,20.22163]
[1776525544893,29.02,76159.56,0.04,-0.58536,0.00026,20.22997]
[1776525548183,29.02,76159.82,0.04,-0.58528,0.00026,20.23089]
[1776525548188,29.02,76159.82,0.04,-0.58528,0.00026,20.23089]
[1776525548245,29.02,76159.82,0.04,-0.58528,0.00026,20.23089]
[1776525548411,29.02,76162.16,0.04,-0.58468,0.00026,20.23826]
[1776525549478,29.03,76166.42,0.04,-0.58357,0.00026,20.25157]
[1776525551536,29.03,76171.82,0.04,-0.58217,0.00026,20.26824]
[1776525554502,29.03,76171.54,0.04,-0.58224,0.00026,20.2674]
[1776525554600,29.03,76169.91,0.04,-0.58266,0.00026,20.26241]
[1776525560555,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525561061,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525561146,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525561718,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525561758,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525561929,29.03,76169.53,0.04,-0.58276,0.00026,20.26129]
[1776525562030,29.03,76169.63,0.04,-0.58273,0.00026,20.26162]
[1776525565370,29.03,76165.31,0.04,-0.58384,0.00026,20.2483]
[1776525570625,29.03,76160.89,0.04,-0.58498,0.00026,20.23457]
[1776525573426,29.04,76156.43,0.04,-0.58614,0.00026,20.21616]
[1776525578463,29.04,76154.01,0.04,-0.58676,0.00026,20.20858]
[1776525580399,29.04,76154.81,0.04,-0.58655,0.00026,20.21118]
[1776525580639,29.04,76154.41,0.04,-0.58665,0.00026,20.20993]
[1776525586518,29.05,76154.24,0.04,-0.58667,0.00026,20.20958]
[1776525591554,29.05,76153.15,0.04,-0.58694,0.00026,20.20624]
[1776525592894,29.05,76157.63,0.04,-0.58578,0.00026,20.2206]
[1776525598613,29.06,76156.98,0.04,-0.58594,0.00026,20.21864]
[1776525603648,29.06,76154.49,0.04,-0.58657,0.00026,20.21082]
[1776525607678,29.06,76158.42,0.04,-0.58555,0.00026,20.22341]
[1776525608683,29.06,76163.06,0.04,-0.58434,0.00026,20.23802]
[1776525613719,29.06,76164.35,0.04,-0.58401,0.00026,20.24208]
[1776525616740,29.06,76160.72,0.04,-0.58494,0.00026,20.23074]
[1776525621778,29.07,76158.3,0.04,-0.58557,0.00026,20.22316]
[1776525626819,29.07,76155.49,0.04,-0.58629,0.00026,20.21427]
[1776525631848,29.07,76154.52,0.04,-0.58655,0.00026,20.20685]
[1776525637054,29.07,76153.73,0.04,-0.58676,0.00026,20.20434]
[1776525637090,29.07,76153.73,0.04,-0.58676,0.00026,20.20434]
[1776525637103,29.07,76155.96,0.04,-0.58618,0.00026,20.21147]
[1776525642319,29.07,76154.15,0.04,-0.58665,0.00026,20.2057]
[1776525642924,29.07,76152.86,0.04,-0.58698,0.00026,20.20157]
[1776525647960,29.07,76151.62,0.04,-0.5873,0.00026,20.19763]
[1776525650735,29.07,76151.4,0.04,-0.58735,0.00026,20.19695]
[1776525650798,29.07,76151.4,0.04,-0.58735,0.00026,20.19695]
[1776525650981,29.07,76149.59,0.04,-0.58782,0.00026,20.19111]
[1776525652378,29.07,76148.24,0.04,-0.58816,0.00026,20.18677]
[1776525652422,29.07,76148.24,0.04,-0.58816,0.00026,20.18677]
[1776525652994,29.07,76146.53,0.04,-0.5886,0.00026,20.1812]
[1776525654045,29.07,76146.53,0.04,-0.5886,0.00026,20.1812]
[1776525654106,29.07,76141.23,0.04,-0.58997,0.00026,20.16384]
[1776525659613,29.08,76141.77,0.04,-0.58982,0.00026,20.16575]
[1776525665086,29.08,76143.31,0.04,-0.5894,0.00026,20.17104]
[1776525671129,29.09,76144.02,0.04,-0.5892,0.00026,20.17363]
[1776525676164,29.09,76145.02,0.04,-0.58892,0.00026,20.17709]
[1776525681410,29.1,76152.72,0.04,-0.58692,0.00026,20.20219]
[1776525683085,29.1,76152.72,0.04,-0.58692,0.00026,20.20219]
[1776525683141,29.1,76152.72,0.04,-0.58692,0.00026,20.20225]
[1776525688169,29.1,76152.61,0.04,-0.58694,0.00026,20.20202]
[1776525693197,29.11,76152.67,0.04,-0.58693,0.00026,20.19795]
[1776525698167,29.11,76149.06,0.04,-0.58785,0.00026,20.18649]
[1776525703177,29.11,76149.05,0.04,-0.58784,0.00026,20.18659]
[1776525708220,29.12,76148.51,0.04,-0.58796,0.00026,20.185]
[1776525713238,29.12,76148.47,0.04,-0.58796,0.00026,20.18506]
[1776525718243,29.13,76150.92,0.04,-0.58731,0.00026,20.19311]
[1776525721133,29.13,76156.9,0.04,-0.58576,0.00026,20.21226]
[1776525726200,29.13,76156.29,0.04,-0.58592,0.00026,20.21038]
[1776525727538,29.13,76156.15,0.04,-0.58595,0.00026,20.20997]
[1776525727573,29.13,76156.15,0.04,-0.58595,0.00026,20.20997]
[1776525727712,29.13,76156.15,0.04,-0.58595,0.00026,20.20997]
[1776525727778,29.13,76159.25,0.04,-0.58515,0.00026,20.21978]
[1776525729652,29.13,76167.86,0.04,-0.58292,0.00026,20.24656]
[1776525736584,29.13,76165.09,0.04,-0.58364,0.00026,20.23804]
[1776525741832,29.13,76164.2,0.04,-0.58386,0.00026,20.23531]
[1776525745543,29.13,76161.67,0.04,-0.58452,0.00026,20.22746]
[1776525745648,29.13,76161.3,0.04,-0.58461,0.00026,20.22631]
[1776525750683,29.14,76160.93,0.04,-0.5847,0.00026,20.22519]
[1776525757134,29.14,76159.77,0.04,-0.58502,0.00026,20.21722]
[1776525765788,29.14,76157.37,0.04,-0.58563,0.00026,20.20975]
[1776525770828,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525771969,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525772007,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525772065,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525772150,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525772257,29.14,76155.85,0.04,-0.58602,0.00026,20.20499]
[1776525772174,29.14,76155.78,0.04,-0.58604,0.00026,20.20477]
[1776525772298,29.14,76155.78,0.04,-0.58604,0.00026,20.20477]
[1776525772405,29.14,76155.78,0.04,-0.58604,0.00026,20.20477]
[1776525773236,29.14,76155.78,0.04,-0.58604,0.00026,20.20477]
[1776525772838,29.14,76155.78,0.04,-0.58603,0.00026,20.20478]
[1776525773373,29.14,76155.78,0.04,-0.58603,0.00026,20.20478]
[1776525773565,29.14,76155.78,0.04,-0.58603,0.00026,20.20478]
[1776525773682,29.14,76155.78,0.04,-0.58603,0.00026,20.20478]
[1776525773846,29.14,76168.95,0.04,-0.58264,0.00026,20.24583]
[1776525774858,29.14,76182.54,0.04,-0.57912,0.00026,20.28664]
[1776525775685,29.14,76182.54,0.04,-0.57912,0.00026,20.28664]
[1776525775860,29.14,76194.24,0.04,-0.5761,0.00026,20.3205]
[1776525776867,29.14,76195.22,0.04,-0.57585,0.00026,20.32325]
[1776525782116,29.13,76192.92,0.04,-0.57646,0.00026,20.31653]
[1776525783588,29.13,76192.92,0.04,-0.57646,0.00026,20.31649]
[1776525783799,29.13,76192.92,0.04,-0.57646,0.00026,20.31649]
[1776525783848,29.13,76192.92,0.04,-0.57646,0.00026,20.31649]
[1776525783869,29.13,76192.92,0.04,-0.57646,0.00026,20.31649]
[1776525783934,29.13,76192.92,0.04,-0.57646,0.00026,20.31649]
[1776525784026,29.13,76200.36,0.04,-0.57454,0.00026,20.3375]
[1776525785934,29.13,76211.6,0.04,-0.57163,0.00026,20.36831]
[1776525786941,29.13,76213.94,0.04,-0.57102,0.00026,20.37456]
[1776525788957,29.13,76219.59,0.04,-0.56955,0.00026,20.38959]
[1776525793992,29.13,76219.4,0.04,-0.56959,0.00026,20.38917]
[1776525795277,29.13,76219.4,0.04,-0.56959,0.00026,20.38917]
[1776525796235,29.13,76216.35,0.04,-0.5704,0.00026,20.38102]
[1776525801239,29.12,76217.71,0.04,-0.57006,0.00026,20.38444]
[1776525802260,29.12,76221.51,0.04,-0.56908,0.00026,20.39435]
[1776525805269,29.11,76217.5,0.04,-0.57014,0.00026,20.38365]
[1776525810304,29.1,76218.38,0.04,-0.56993,0.00026,20.38585]
[1776525815754,29.09,76219.05,0.04,-0.5698,0.00026,20.38303]
[1776525820222,29.08,76215.44,0.04,-0.57076,0.00026,20.37323]
[1776525825271,29.08,76216.52,0.04,-0.5705,0.00026,20.37593]
[1776525830329,29.07,76218.63,0.04,-0.56997,0.00026,20.38135]
[1776525835379,29.06,76221.19,0.04,-0.56933,0.00026,20.38789]
[1776525840417,29.05,76221.59,0.04,-0.56924,0.00026,20.38875]
[1776525845547,29.05,76222.03,0.04,-0.56915,0.00026,20.38976]
[1776525850613,29.04,76223.23,0.04,-0.56885,0.00026,20.39272]
[1776525852343,29.03,76228.88,0.04,-0.56739,0.00026,20.40725]
[1776525854016,29.03,76224.87,0.04,-0.56844,0.00026,20.39684]
[1776525859065,29.02,76222.46,0.04,-0.56909,0.00026,20.39036]
[1776525864112,29.02,76223.98,0.04,-0.56871,0.00026,20.39417]
[1776525865404,29.02,76230.3,0.04,-0.56707,0.00026,20.41047]
[1776525866204,29.01,76234.03,0.04,-0.5661,0.00026,20.41991]
[1776525868344,29.01,76236.33,0.04,-0.56551,0.00026,20.42559]
[1776525873353,29.0,76234.6,0.04,-0.56599,0.00026,20.41682]
[1776525873642,29.0,76234.37,0.04,-0.56605,0.00026,20.41621]
[1776525873835,29.0,76234.37,0.04,-0.56605,0.00026,20.41621]
[1776525873970,29.0,76234.37,0.04,-0.56605,0.00026,20.41621]
[1776525874065,29.0,76234.37,0.04,-0.56605,0.00026,20.41621]
[1776525874186,29.0,76234.37,0.04,-0.56605,0.00026,20.41621]
[1776525874334,29.0,76239.32,0.04,-0.56476,0.00026,20.42856]
[1776525875107,29.0,76255.92,0.04,-0.56041,0.00026,20.46856]
[1776525876021,29.0,76255.92,0.04,-0.56041,0.00026,20.46856]
[1776525876081,29.0,76255.92,0.04,-0.56041,0.00026,20.46856]
[1776525876095,29.0,76255.92,0.04,-0.56041,0.00026,20.46856]
[1776525876123,29.0,76259.47,0.04,-0.55948,0.00026,20.47679]
[1776525877037,29.0,76259.47,0.04,-0.55948,0.00026,20.47679]
[1776525877093,29.0,76259.47,0.04,-0.55948,0.00026,20.47679]
[1776525877154,29.0,76257.71,0.04,-0.55994,0.00026,20.47274]
[1776525879314,29.0,76257.71,0.04,-0.55994,0.00026,20.47275]
[1776525880263,29.0,76258.16,0.04,-0.55982,0.00026,20.47382]
[1776525885264,29.01,76260.39,0.04,-0.55923,0.00026,20.47903]
[1776525890264,29.01,76261.79,0.04,-0.55885,0.00026,20.48231]
[1776525895307,29.01,76259.69,0.04,-0.5594,0.00026,20.47752]
[1776525900392,29.02,76257.62,0.04,-0.55993,0.00026,20.47282]
[1776525900898,29.02,76257.62,0.04,-0.55993,0.00026,20.47284]
[1776525901050,29.02,76257.62,0.04,-0.55993,0.00026,20.47284]
[1776525901152,29.02,76257.62,0.04,-0.55993,0.00026,20.47284]
[1776525901266,29.02,76257.62,0.04,-0.55993,0.00026,20.47284]
[1776525901307,29.02,76257.62,0.04,-0.55993,0.00026,20.47284]
[1776525901392,29.02,76257.25,0.04,-0.56002,0.00026,20.47198]
[1776525901484,29.02,76257.25,0.04,-0.56002,0.00026,20.47198]
[1776525902977,29.02,76276.19,0.04,-0.55506,0.00026,20.51439]
[1776525903445,29.02,76276.19,0.04,-0.55506,0.00026,20.51439]
[1776525905816,29.02,76276.19,0.04,-0.55506,0.00026,20.5144]
[1776525905881,29.02,76280.68,0.04,-0.55388,0.00026,20.52398]
[1776525908797,29.02,76286.27,0.04,-0.55241,0.00026,20.53565]
[1776525910982,29.02,76285.3,0.04,-0.55267,0.00026,20.53364]
[1776525911333,29.02,76284.5,0.04,-0.55288,0.00026,20.53198]
[1776525913292,29.02,76279.6,0.04,-0.55416,0.00026,20.52167]
[1776525917384,29.02,76284.04,0.04,-0.553,0.00026,20.53101]
[1776525920304,29.02,76279.25,0.04,-0.55426,0.00026,20.52092]
[1776525925438,29.02,76279.02,0.04,-0.55432,0.00026,20.52044]
[1776525930456,29.02,76277.26,0.04,-0.55477,0.00026,20.5167]
[1776525934976,29.02,76275.65,0.04,-0.55521,0.00026,20.50895]
[1776525935335,29.02,76275.18,0.04,-0.55533,0.00026,20.50794]
[1776525936309,29.02,76271.06,0.04,-0.55641,0.00026,20.49896]
[1776525936974,29.02,76271.06,0.04,-0.55641,0.00026,20.49896]
[1776525937378,29.03,76269.92,0.04,-0.55671,0.00026,20.49646]
[1776525938420,29.03,76265.85,0.04,-0.55777,0.00026,20.48741]
[1776525942402,29.03,76261.24,0.04,-0.55897,0.00026,20.47703]
[1776525943353,29.03,76250.75,0.04,-0.56172,0.00026,20.45259]
[1776525945363,29.03,76251.22,0.04,-0.56159,0.00026,20.45373]
[1776525946803,29.03,76250.93,0.04,-0.56166,0.00026,20.45305]
[1776525946874,29.03,76250.93,0.04,-0.56166,0.00026,20.45305]
[1776525947066,29.03,76250.93,0.04,-0.56166,0.00026,20.45305]
[1776525951072,29.03,76248.27,0.04,-0.56236,0.00026,20.44674]
[1776525951173,29.03,76249.26,0.04,-0.5621,0.00026,20.44912]
[1776525955916,29.04,76250.21,0.04,-0.56184,0.00026,20.45143]
[1776525955986,29.04,76250.21,0.04,-0.56184,0.00026,20.45143]
[1776525956062,29.04,76250.21,0.04,-0.56184,0.00026,20.45143]
[1776525956416,29.04,76250.21,0.04,-0.56184,0.00026,20.45143]
[1776525956425,29.04,76229.22,0.04,-0.56732,0.00026,20.39957]
[1776525956588,29.04,76229.22,0.04,-0.56732,0.00026,20.39957]
[1776525958436,29.04,76229.22,0.04,-0.56732,0.00026,20.39957]
[1776525958146,29.04,76224.15,0.04,-0.56865,0.00026,20.38643]
[1776525958485,29.04,76224.15,0.04,-0.56865,0.00026,20.38643]
[1776525959049,29.04,76224.15,0.04,-0.56865,0.00026,20.38643]
[1776525959154,29.04,76223.45,0.04,-0.56883,0.00026,20.38457]
[1776525963399,29.03,76218.51,0.04,-0.57014,0.00026,20.37141]
[1776525969224,29.03,76217.37,0.04,-0.57045,0.00026,20.36828]
[1776525974258,29.03,76216.4,0.04,-0.57069,0.00026,20.36573]
[1776525979295,29.03,76216.84,0.04,-0.57057,0.00026,20.36696]
[1776525984328,29.03,76216.37,0.04,-0.57069,0.00026,20.36575]
[1776525988356,29.03,76222.09,0.04,-0.5692,0.00026,20.38093]
[1776525993393,29.03,76222.2,0.04,-0.5692,0.00026,20.37676]
[1776525998430,29.02,76218.16,0.04,-0.57027,0.00026,20.36593]
[1776526002458,29.02,76214.43,0.04,-0.57123,0.00026,20.35603]
[1776526007490,29.03,76211.34,0.04,-0.57203,0.00026,20.34775]
[1776526011520,29.03,76217.37,0.04,-0.57045,0.00026,20.36405]
[1776526016553,29.02,76219.17,0.04,-0.57,0.00026,20.36868]
[1776526019575,29.02,76223.39,0.04,-0.56891,0.00026,20.37972]
[1776526024610,29.01,76224.73,0.04,-0.56857,0.00026,20.38307]
[1776526030682,29.01,76224.66,0.04,-0.5686,0.00026,20.38278]
[1776526036694,29.0,76224.71,0.04,-0.56861,0.00026,20.3827]
[1776526039822,29.0,76235.87,0.04,-0.5657,0.00026,20.41122]
[1776526040928,29.0,76235.73,0.04,-0.56574,0.00026,20.41084]
[1776526046765,28.99,76234.42,0.04,-0.56611,0.00026,20.40735]
[1776526048043,28.99,76229.14,0.04,-0.56749,0.00026,20.39385]
[1776526054029,28.98,76228.62,0.04,-0.56767,0.00026,20.38798]
[1776526060343,28.97,76227.96,0.04,-0.56785,0.00026,20.38619]
[1776526065897,28.97,76224.03,0.04,-0.56889,0.00026,20.37585]
[1776526070932,28.97,76222.46,0.04,-0.56931,0.00026,20.37165]
[1776526077985,28.96,76221.39,0.04,-0.5696,0.00026,20.36871]
[1776526083016,28.96,76222.76,0.04,-0.56925,0.00026,20.37228]
[1776526084239,28.96,76216.72,0.04,-0.57083,0.00026,20.3562]
[1776526086040,28.96,76209.07,0.04,-0.57283,0.00026,20.33534]
[1776526090073,28.95,76210.32,0.04,-0.57252,0.00026,20.33868]
[1776526095103,28.95,76209.87,0.04,-0.57265,0.00026,20.33734]
[1776526100137,28.94,76212.28,0.04,-0.57203,0.00026,20.34383]
[1776526102151,28.94,76216.36,0.04,-0.57096,0.00026,20.35486]
[1776526106295,28.94,76221.87,0.04,-0.56953,0.00026,20.36948]
[1776526109204,28.94,76226.76,0.04,-0.56826,0.00026,20.38225]
[1776526113231,28.93,76230.12,0.04,-0.5674,0.00026,20.38654]
[1776526118272,28.93,76233.0,0.04,-0.56666,0.00026,20.39381]
[1776526123303,28.92,76232.01,0.04,-0.56693,0.00026,20.39116]
[1776526128337,28.92,76230.23,0.04,-0.56741,0.00026,20.38649]
[1776526131358,28.92,76226.63,0.04,-0.56836,0.00026,20.37712]
[1776526136391,28.92,76228.11,0.04,-0.56798,0.00026,20.38092]
[1776526141429,28.91,76226.64,0.04,-0.56837,0.00026,20.37701]
[1776526146462,28.91,76227.72,0.04,-0.5681,0.00026,20.37975]
[1776526151498,28.91,76227.14,0.04,-0.56826,0.00026,20.37817]
[1776526156533,28.9,76227.5,0.04,-0.56817,0.00026,20.37903]
[1776526161567,28.9,76227.63,0.04,-0.56814,0.00026,20.37929]
[1776526166602,28.9,76227.76,0.04,-0.56812,0.00026,20.37956]
[1776526171637,28.89,76227.8,0.04,-0.56813,0.00026,20.37527]
[1776526176672,28.89,76228.57,0.04,-0.56793,0.00026,20.37722]
[1776526181707,28.89,76227.2,0.04,-0.5683,0.00026,20.3736]
[1776526186742,28.89,76226.45,0.04,-0.5685,0.00026,20.37161]
[1776526193358,28.89,76227.44,0.04,-0.56824,0.00026,20.37416]
[1776526198827,28.88,76227.71,0.04,-0.56818,0.00026,20.3748]
[1776526204370,28.88,76227.02,0.04,-0.56837,0.00026,20.37295]
[1776526207889,28.88,76231.08,0.04,-0.56731,0.00026,20.38343]
[1776526213932,28.88,76232.74,0.04,-0.56688,0.00026,20.38764]
[1776526218970,28.87,76231.9,0.04,-0.5671,0.00026,20.38545]
[1776526225221,28.87,76231.6,0.04,-0.56719,0.00026,20.38464]
[1776526231050,28.87,76231.22,0.04,-0.5673,0.00026,20.3793]
[1776526233065,28.87,76227.07,0.04,-0.5684,0.00026,20.36851]
[1776526235380,28.87,76221.78,0.04,-0.56979,0.00026,20.35454]
[1776526238742,28.87,76220.87,0.04,-0.57003,0.00026,20.3521]
[1776526238827,28.87,76221.06,0.04,-0.56998,0.00026,20.3526]
[1776526239107,28.87,76220.05,0.04,-0.57025,0.00026,20.3499]
[1776526244144,28.87,76217.24,0.04,-0.57099,0.00026,20.34232]
[1776526250186,28.87,76217.99,0.04,-0.57079,0.00026,20.34432]
[1776526255432,28.87,76218.59,0.04,-0.57064,0.00026,20.34593]
[1776526261350,28.87,76219.83,0.04,-0.57031,0.00026,20.34926]
[1776526261717,28.87,76219.48,0.04,-0.5704,0.00026,20.34832]
[1776526266740,28.87,76219.78,0.04,-0.57032,0.00026,20.34912]
[1776526268759,28.87,76215.0,0.04,-0.57158,0.00026,20.33622]
[1776526268964,28.87,76215.0,0.04,-0.57158,0.00026,20.33622]
[1776526269019,28.87,76215.0,0.04,-0.57158,0.00026,20.33622]
[1776526272816,28.87,76219.9,0.04,-0.57029,0.00026,20.34946]
[1776526278346,28.87,76217.06,0.04,-0.57103,0.00026,20.34184]
[1776526278729,28.87,76216.36,0.04,-0.57122,0.00026,20.33996]
[1776526279590,28.87,76216.36,0.04,-0.57122,0.00026,20.33996]
[1776526279728,28.87,76223.5,0.04,-0.56934,0.00026,20.35907]
[1776526284801,28.87,76224.23,0.04,-0.56915,0.00026,20.36097]
[1776526289885,28.86,76221.6,0.04,-0.56985,0.00026,20.35395]
[1776526295155,28.86,76219.23,0.04,-0.57049,0.00026,20.34324]
[1776526296761,28.86,76213.64,0.04,-0.57196,0.00026,20.32806]
[1776526301832,28.86,76211.95,0.04,-0.57241,0.00026,20.32339]
[1776526306836,28.86,76213.01,0.04,-0.57214,0.00026,20.32623]
[1776526310610,28.86,76216.88,0.04,-0.57113,0.00026,20.33672]
[1776526315854,28.85,76218.51,0.04,-0.57071,0.00026,20.34104]
[1776526320911,28.85,76220.46,0.04,-0.5702,0.00026,20.34621]
[1776526323814,28.85,76226.46,0.04,-0.56863,0.00026,20.36206]
[1776526328820,28.85,76227.04,0.04,-0.56848,0.00026,20.36356]
[1776526333866,28.85,76227.87,0.04,-0.56827,0.00026,20.3657]
[1776526334816,28.85,76234.65,0.04,-0.56648,0.00026,20.3832]
[1776526339879,28.85,76235.76,0.04,-0.56619,0.00026,20.38602]
[1776526344976,28.85,76234.32,0.04,-0.56657,0.00026,20.38235]
[1776526350747,28.85,76233.06,0.04,-0.5669,0.00026,20.37911]
[1776526353911,28.84,76222.35,0.04,-0.56974,0.00026,20.34676]
[1776526355926,28.84,76219.95,0.04,-0.57037,0.00026,20.34032]
[1776526359835,28.84,76223.66,0.04,-0.5694,0.00026,20.35016]
[1776526364908,28.84,76223.99,0.04,-0.56932,0.00026,20.35097]
[1776526369924,28.83,76224.94,0.04,-0.56908,0.00026,20.35341]
[1776526374579,28.83,76226.83,0.04,-0.56859,0.00026,20.35832]
[1776526374651,28.83,76226.83,0.04,-0.56859,0.00026,20.35832]
[1776526374693,28.83,76227.36,0.04,-0.56845,0.00026,20.3597]
[1776526375912,28.83,76227.36,0.04,-0.56845,0.00026,20.3597]
[1776526375789,28.83,76233.26,0.04,-0.5669,0.00026,20.37498]
[1776526375989,28.83,76233.26,0.04,-0.5669,0.00026,20.37498]
[1776526376880,28.83,76241.0,0.04,-0.56486,0.00026,20.39457]
[1776526378876,28.83,76245.58,0.04,-0.56365,0.00026,20.40596]
[1776526379930,28.83,76249.44,0.04,-0.56263,0.00026,20.41539]
[1776526381642,28.83,76249.51,0.04,-0.56261,0.00026,20.41557]
[1776526381967,28.84,76247.64,0.04,-0.5631,0.00026,20.41104]
[1776526387009,28.84,76245.61,0.04,-0.56363,0.00026,20.40614]
[1776526389225,28.84,76244.09,0.04,-0.56403,0.00026,20.40237]
[1776526389334,28.84,76244.09,0.04,-0.56403,0.00026,20.40237]
[1776526389421,28.84,76246.84,0.04,-0.56331,0.00026,20.4091]
[1776526392387,28.83,76247.11,0.04,-0.56325,0.00026,20.4097]
[1776526392394,28.83,76245.82,0.04,-0.56359,0.00026,20.40652]
[1776526395629,28.83,76241.74,0.04,-0.56467,0.00026,20.39636]
[1776526401246,28.82,76240.02,0.04,-0.56515,0.00026,20.39191]
[1776526406493,28.82,76238.03,0.04,-0.56568,0.00026,20.38679]
[1776526411821,28.81,76237.24,0.04,-0.5659,0.00026,20.3847]
[1776526411903,28.81,76233.44,0.04,-0.56692,0.00026,20.37063]
[1776526416941,28.81,76232.96,0.04,-0.56706,0.00026,20.3693]
[1776526421998,28.8,76232.03,0.04,-0.56732,0.00026,20.36679]
[1776526427006,28.79,76229.39,0.04,-0.56803,0.00026,20.3598]
[1776526432066,28.79,76227.77,0.04,-0.56846,0.00026,20.35551]
[1776526437095,28.79,76227.87,0.04,-0.56845,0.00026,20.3557]
[1776526442125,28.79,76227.69,0.04,-0.5685,0.00026,20.35515]
[1776526447147,28.78,76227.86,0.04,-0.56847,0.00026,20.35551]
[1776526452191,28.78,76229.97,0.04,-0.56792,0.00026,20.36093]
[1776526457205,28.77,76227.65,0.04,-0.56855,0.00026,20.35475]
[1776526462230,28.76,76226.79,0.04,-0.5688,0.00026,20.35228]
[1776526464052,28.76,76220.65,0.04,-0.57042,0.00026,20.33585]
[1776526464983,28.76,76216.74,0.04,-0.57146,0.00026,20.32523]
[1776526467123,28.76,76217.14,0.04,-0.57136,0.00026,20.32625]
[1776526467143,28.76,76217.14,0.04,-0.57136,0.00026,20.32625]
[1776526467205,28.76,76217.14,0.04,-0.57136,0.00026,20.32625]
[1776526468726,28.76,76217.14,0.04,-0.57136,0.00026,20.32622]
[1776526475266,28.75,76216.69,0.04,-0.57152,0.00026,20.32051]
[1776526478065,28.75,76218.13,0.04,-0.57115,0.00026,20.32432]
[1776526478147,28.75,76218.13,0.04,-0.57115,0.00026,20.32432]
[1776526481088,28.74,76216.85,0.04,-0.57149,0.00026,20.32078]
[1776526482095,28.74,76216.81,0.04,-0.57151,0.00026,20.3206]
[1776526487125,28.74,76217.58,0.04,-0.57132,0.00026,20.32258]
[1776526489014,28.73,76223.52,0.04,-0.56975,0.00026,20.33855]
[1776526489999,28.73,76232.75,0.04,-0.56732,0.00026,20.36279]
[1776526491052,28.73,76232.19,0.04,-0.56747,0.00026,20.36131]
[1776526496075,28.73,76232.41,0.04,-0.56743,0.00026,20.36174]
[1776526501112,28.72,76233.35,0.04,-0.5672,0.00026,20.36401]
[1776526501253,28.72,76233.3,0.04,-0.56721,0.00026,20.36385]
[1776526502067,28.72,76235.43,0.04,-0.56665,0.00026,20.36931]
[1776526507087,28.71,76234.79,0.04,-0.56684,0.00026,20.36754]
[1776526512101,28.7,76234.45,0.04,-0.56695,0.00026,20.36651]
[1776526517110,28.7,76233.66,0.04,-0.56717,0.00026,20.36431]
[1776526522140,28.69,76232.73,0.04,-0.56744,0.00026,20.3617]
[1776526524118,28.68,76225.84,0.04,-0.56927,0.00026,20.34353]
[1776526526130,28.68,76222.77,0.04,-0.57009,0.00026,20.33528]
[1776526531171,28.68,76222.76,0.04,-0.57012,0.00026,20.33081]
[1776526536185,28.67,76223.22,0.04,-0.57001,0.00026,20.33194]
[1776526541202,28.67,76223.5,0.04,-0.56995,0.00026,20.33259]
[1776526546247,28.67,76224.21,0.04,-0.56977,0.00026,20.3344]
[1776526549901,28.66,76224.4,0.04,-0.56973,0.00026,20.33485]
[1776526550071,28.66,76224.73,0.04,-0.56964,0.00026,20.33572]
[1776526553070,28.66,76224.73,0.04,-0.56964,0.00026,20.33568]
[1776526553134,28.66,76224.73,0.04,-0.56964,0.00026,20.33568]
[1776526553107,28.66,76224.91,0.04,-0.5696,0.00026,20.33615]
[1776526553320,28.66,76224.91,0.04,-0.5696,0.00026,20.33615]
[1776526557688,28.66,76224.89,0.04,-0.56961,0.00026,20.33606]
[1776526557717,28.66,76224.89,0.04,-0.56961,0.00026,20.33606]
[1776526557790,28.66,76224.92,0.04,-0.5696,0.00026,20.3361]
[1776526561732,28.66,76224.11,0.04,-0.56982,0.00026,20.33389]
[1776526561769,28.66,76224.11,0.04,-0.56982,0.00026,20.33389]
[1776526561871,28.66,76223.23,0.04,-0.57006,0.00026,20.33152]
[1776526562606,28.66,76223.23,0.04,-0.57006,0.00026,20.33152]
[1776526562682,28.65,76223.47,0.04,-0.57,0.00026,20.33215]
[1776526567861,28.65,76222.73,0.04,-0.57019,0.00026,20.33013]
[1776526571046,28.65,76229.06,0.04,-0.56853,0.00027,20.34691]
[1776526577696,28.65,76228.68,0.04,-0.56864,0.00027,20.34581]
[1776526582620,28.64,76228.79,0.04,-0.56862,0.00027,20.34605]
[1776526583139,28.64,76223.13,0.04,-0.57012,0.00026,20.33091]
[1776526584132,28.64,76219.46,0.04,-0.57109,0.00026,20.32097]
[1776526589317,28.64,76220.3,0.04,-0.57088,0.00026,20.32321]
[1776526594321,28.64,76222.79,0.04,-0.57024,0.00026,20.32555]
[1776526599092,28.64,76226.95,0.04,-0.56914,0.00027,20.33663]
[1776526604109,28.63,76226.78,0.04,-0.56919,0.00027,20.33612]
[1776526609150,28.63,76226.78,0.04,-0.5692,0.00027,20.33604]
[1776526614199,28.63,76227.67,0.04,-0.56897,0.00027,20.33833]
[1776526619717,28.62,76228.25,0.04,-0.56883,0.00027,20.33978]
[1776526624748,28.62,76228.68,0.04,-0.56872,0.00027,20.34084]
[1776526629770,28.62,76228.69,0.04,-0.56873,0.00027,20.3408]
[1776526636195,28.61,76229.16,0.04,-0.56861,0.00027,20.34198]
[1776526641232,28.61,76229.11,0.04,-0.56863,0.00027,20.3418]
[1776526644171,28.61,76220.53,0.04,-0.57091,0.00027,20.31877]
[1776526645238,28.61,76211.85,0.04,-0.57321,0.00026,20.29484]
[1776526645354,28.61,76211.85,0.04,-0.57321,0.00026,20.29484]
[1776526645361,28.61,76211.85,0.04,-0.57321,0.00026,20.29484]
[1776526645442,28.61,76211.85,0.04,-0.57321,0.00026,20.29484]
[1776526646165,28.61,76208.45,0.04,-0.57411,0.00026,20.2853]
[1776526647156,28.61,76196.42,0.04,-0.57729,0.00026,20.25067]
[1776526648193,28.61,76192.99,0.04,-0.57819,0.00026,20.24059]
[1776526650733,28.61,76192.85,0.04,-0.57823,0.00026,20.24021]
[1776526651003,28.62,76192.96,0.04,-0.57821,0.00026,20.23622]
[1776526656039,28.62,76190.46,0.04,-0.57886,0.00026,20.22897]
[1776526658267,28.63,76194.2,0.04,-0.57786,0.00026,20.24018]
[1776526663388,28.63,76193.26,0.04,-0.57809,0.00026,20.23757]
[1776526668487,28.63,76193.26,0.04,-0.57809,0.00026,20.23757]
[1776526674165,28.64,76194.15,0.04,-0.57782,0.00026,20.24058]
[1776526679200,28.65,76194.47,0.04,-0.57772,0.00026,20.24168]
[1776526680737,28.65,76194.49,0.04,-0.57771,0.00026,20.24177]
[1776526681213,28.65,76195.66,0.04,-0.5774,0.00026,20.24523]
[1776526686226,28.65,76195.28,0.04,-0.57749,0.00026,20.24422]
[1776526691255,28.66,76193.0,0.04,-0.57807,0.00026,20.23765]
[1776526696288,28.66,76192.82,0.04,-0.57811,0.00026,20.23727]
[1776526701335,28.67,76194.34,0.04,-0.57769,0.00026,20.24193]
[1776526706384,28.67,76194.27,0.04,-0.57769,0.00026,20.24186]
[1776526711428,28.68,76194.26,0.04,-0.5777,0.00026,20.23761]
[1776526713293,28.68,76189.63,0.04,-0.57891,0.00026,20.22397]
[1776526718294,28.69,76189.67,0.04,-0.57889,0.00026,20.22422]
[1776526720220,28.69,76196.11,0.04,-0.57718,0.00026,20.24331]
[1776526724254,28.69,76202.53,0.04,-0.57548,0.00026,20.26197]
[1776526729280,28.69,76201.4,0.04,-0.57577,0.00026,20.25878]
[1776526734288,28.7,76200.48,0.04,-0.57601,0.00026,20.2562]
[1776526735560,28.7,76200.32,0.04,-0.57605,0.00026,20.25577]
[1776526735748,28.7,76200.21,0.04,-0.57608,0.00026,20.25545]
[1776526737260,28.7,76204.57,0.04,-0.57492,0.00026,20.26798]
[1776526738828,28.7,76208.23,0.04,-0.57396,0.00026,20.27834]
[1776526739498,28.7,76208.23,0.04,-0.57396,0.00026,20.27834]
[1776526740330,28.7,76208.4,0.04,-0.57391,0.00026,20.27884]
[1776526742347,28.7,76204.74,0.04,-0.57487,0.00026,20.26852]
[1776526745293,28.7,76201.1,0.04,-0.57583,0.00026,20.25814]
[1776526750311,28.7,76200.77,0.04,-0.57591,0.00026,20.25725]
[1776526755329,28.71,76198.02,0.04,-0.57663,0.00026,20.24941]
[1776526760372,28.71,76195.02,0.04,-0.57741,0.00026,20.24076]
[1776526765388,28.71,76193.35,0.04,-0.57784,0.00026,20.23597]
[1776526770435,28.72,76193.35,0.04,-0.57783,0.00026,20.23606]
[1776526772077,28.72,76191.94,0.04,-0.57822,0.00026,20.22755]
[1776526772093,28.72,76191.94,0.04,-0.57822,0.00026,20.22755]
[1776526772189,28.72,76191.94,0.04,-0.57822,0.00026,20.22755]
[1776526772353,28.72,76191.94,0.04,-0.57822,0.00026,20.22755]
[1776526772290,28.72,76192.09,0.04,-0.57817,0.00026,20.22802]
[1776526778870,28.72,76192.09,0.04,-0.57817,0.00026,20.22807]
[1776526779013,28.72,76192.09,0.04,-0.57817,0.00026,20.22811]
[1776526785958,28.72,76191.12,0.04,-0.57841,0.00026,20.22535]
[1776526790993,28.73,76189.56,0.04,-0.57881,0.00026,20.22079]
[1776526799248,28.73,76188.26,0.04,-0.57914,0.00026,20.21705]
[1776526805235,28.73,76185.27,0.04,-0.57993,0.00026,20.20815]
[1776526810642,28.74,76188.08,0.04,-0.57918,0.00026,20.21666]
[1776526819388,28.74,76190.12,0.04,-0.57863,0.00026,20.22287]
[1776526825232,28.74,76190.12,0.04,-0.57862,0.00026,20.22293]
[1776526828726,28.74,76187.85,0.04,-0.57921,0.00026,20.21623]
[1776526828786,28.74,76187.85,0.04,-0.57921,0.00026,20.21623]
[1776526829262,28.74,76187.54,0.04,-0.57929,0.00026,20.21532]
[1776526830968,28.75,76185.3,0.04,-0.57988,0.00026,20.20862]
[1776526831353,28.75,76181.69,0.04,-0.58084,0.00026,20.1934]
[1776526836382,28.75,76182.99,0.04,-0.58049,0.00026,20.19746]
[1776526841579,28.75,76183.75,0.04,-0.58028,0.00026,20.19989]
[1776526843586,28.76,76183.75,0.04,-0.58027,0.00026,20.19998]
[1776526843659,28.76,76183.75,0.04,-0.58027,0.00026,20.19998]
[1776526849401,28.76,76186.11,0.04,-0.57963,0.00026,20.20724]
[1776526854435,28.77,76182.29,0.04,-0.58063,0.00026,20.19586]
[1776526858590,28.77,76180.84,0.04,-0.58099,0.00026,20.19161]
[1776526859475,28.77,76180.0,0.04,-0.58121,0.00026,20.18909]
[1776526864493,28.78,76177.86,0.04,-0.58176,0.00026,20.18271]
[1776526869493,28.78,76176.87,0.04,-0.582,0.00026,20.17987]
[1776526871469,28.79,76172.74,0.04,-0.58307,0.00026,20.16722]
[1776526876511,28.79,76171.12,0.04,-0.58348,0.00026,20.16235]
[1776526881514,28.8,76172.62,0.04,-0.58307,0.00026,20.16724]
[1776526886520,28.8,76171.46,0.04,-0.58335,0.00026,20.16383]
[1776526891521,28.81,76172.04,0.04,-0.58318,0.00026,20.16584]
[1776526896559,28.82,76172.66,0.04,-0.58302,0.00026,20.16358]
[1776526897211,28.82,76172.66,0.04,-0.58302,0.00026,20.16358]
[1776526897482,28.82,76172.3,0.04,-0.58311,0.00026,20.16253]
[1776526898492,28.82,76167.71,0.04,-0.58431,0.00026,20.14819]
[1776526900460,28.82,76164.13,0.04,-0.58524,0.00026,20.1369]
[1776526901462,28.82,76159.59,0.04,-0.58643,0.00026,20.1224]
[1776526901996,28.82,76159.59,0.04,-0.58643,0.00026,20.1224]
[1776526902481,28.82,76159.16,0.04,-0.58654,0.00026,20.12104]
[1776526907570,28.82,76161.27,0.04,-0.58598,0.00026,20.1279]
[1776526912588,28.82,76161.66,0.04,-0.58587,0.00026,20.12923]
[1776526917647,28.83,76160.08,0.04,-0.58627,0.00026,20.12435]
[1776526922647,28.84,76157.86,0.04,-0.58683,0.00026,20.11741]
[1776526924537,28.84,76161.31,0.04,-0.58592,0.00026,20.12857]
[1776526929550,28.84,76160.42,0.04,-0.58615,0.00026,20.12585]
[1776526930603,28.84,76160.44,0.04,-0.58613,0.00026,20.12598]
[1776526931454,28.84,76164.19,0.04,-0.58515,0.00026,20.13793]
[1776526932496,28.84,76172.48,0.04,-0.58298,0.00026,20.16396]
[1776526933176,28.84,76172.48,0.04,-0.58298,0.00026,20.16396]
[1776526933492,28.84,76172.68,0.04,-0.58293,0.00026,20.1646]
[1776526938825,28.85,76175.37,0.04,-0.58221,0.00026,20.17298]
[1776526941637,28.85,76179.63,0.04,-0.58109,0.00026,20.18603]
[1776526947221,28.85,76178.76,0.04,-0.58132,0.00026,20.18343]
[1776526952222,28.85,76178.14,0.04,-0.58149,0.00026,20.17722]
[1776526957082,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957132,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957164,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957230,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957286,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957467,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957528,28.85,76177.86,0.04,-0.58156,0.00026,20.17642]
[1776526957539,28.85,76177.76,0.04,-0.58159,0.00026,20.17615]
[1776526957738,28.85,76177.76,0.04,-0.58159,0.00026,20.17615]
[1776526960111,28.85,76177.76,0.04,-0.58158,0.00026,20.17616]
[1776526960390,28.85,76174.76,0.04,-0.58237,0.00026,20.16698]
[1776526965522,28.86,76175.0,0.04,-0.5823,0.00026,20.16783]
[1776526968672,28.86,76175.0,0.04,-0.58229,0.00026,20.16789]
[1776526969606,28.86,76176.84,0.04,-0.5818,0.00026,20.17357]
[1776526974663,28.86,76176.73,0.04,-0.58183,0.00026,20.17332]
[1776526979711,28.87,76174.74,0.04,-0.58233,0.00026,20.16735]
[1776526984715,28.87,76173.74,0.04,-0.58258,0.00026,20.16441]
[1776526989723,28.88,76172.02,0.04,-0.58302,0.00026,20.15923]
[1776526991596,28.88,76163.0,0.04,-0.58537,0.00026,20.131]
[1776526992299,28.88,76163.0,0.04,-0.58537,0.00026,20.131]
[1776526992337,28.88,76163.0,0.04,-0.58537,0.00026,20.131]
[1776526992620,28.88,76160.11,0.04,-0.58613,0.00026,20.12183]
[1776526993188,28.88,76160.11,0.04,-0.58613,0.00026,20.12183]
[1776526993220,28.88,76160.11,0.04,-0.58613,0.00026,20.12183]
[1776526994727,28.88,76160.03,0.04,-0.58614,0.00026,20.12166]
[1776526995518,28.88,76154.26,0.04,-0.58764,0.00026,20.10311]
[1776526996430,28.88,76154.26,0.04,-0.58764,0.00026,20.10311]
[1776526996538,28.88,76153.46,0.04,-0.58784,0.00026,20.10057]
[1776527001559,28.89,76153.28,0.04,-0.58787,0.00026,20.10027]
[1776527003576,28.9,76156.85,0.04,-0.58692,0.00026,20.11195]
[1776527008578,28.9,76158.21,0.04,-0.58655,0.00026,20.11652]
[1776527013635,28.91,76155.25,0.04,-0.58732,0.00026,20.10282]
[1776527018676,28.91,76152.4,0.04,-0.58804,0.00026,20.09384]
[1776527023720,28.92,76151.14,0.04,-0.58835,0.00026,20.08996]
[1776527028773,28.93,76151.85,0.04,-0.58815,0.00026,20.09249]
[1776527033784,28.93,76151.48,0.04,-0.58823,0.00026,20.09149]
[1776527038906,28.94,76150.62,0.04,-0.58844,0.00026,20.08884]
[1776527043925,28.94,76150.93,0.04,-0.58834,0.00026,20.09006]
[1776527049119,28.94,76150.77,0.04,-0.58837,0.00026,20.08967]
[1776527054134,28.95,76150.75,0.04,-0.58836,0.00026,20.08975]
[1776527059233,28.95,76150.59,0.04,-0.58839,0.00026,20.08939]
[1776527063735,28.96,76148.55,0.04,-0.5889,0.00026,20.08288]
[1776527064511,28.96,76142.5,0.04,-0.59048,0.00026,20.06286]
[1776527066672,28.96,76141.14,0.04,-0.59082,0.00026,20.05842]
[1776527071721,28.96,76142.55,0.04,-0.59045,0.00026,20.06323]
[1776527076863,28.97,76144.22,0.04,-0.59001,0.00026,20.06463]
[1776527081879,28.97,76143.1,0.04,-0.59029,0.00026,20.06109]
[1776527086910,28.98,76144.86,0.04,-0.58982,0.00026,20.06711]
[1776527091945,28.98,76143.24,0.04,-0.59022,0.00026,20.06194]
[1776527092105,28.98,76143.24,0.04,-0.59022,0.00026,20.06194]
[1776527092684,28.98,76142.62,0.04,-0.59038,0.00026,20.05992]
[1776527094078,28.98,76141.88,0.04,-0.59057,0.00026,20.0575]
[1776527094088,28.98,76141.88,0.04,-0.59057,0.00026,20.0575]
[1776527094149,28.98,76141.88,0.04,-0.59057,0.00026,20.0575]
[1776527094212,28.98,76142.75,0.04,-0.59034,0.00026,20.0604]
[1776527096735,28.99,76142.75,0.04,-0.59034,0.00026,20.06044]
[1776527096814,28.99,76143.08,0.04,-0.59025,0.00026,20.06158]
[1776527097227,28.99,76143.48,0.04,-0.59014,0.00026,20.06296]
[1776527101885,28.99,76144.25,0.04,-0.58992,0.00026,20.0657]
[1776527101888,28.99,76144.25,0.04,-0.58992,0.00026,20.0657]
[1776527101912,28.99,76144.25,0.04,-0.58992,0.00026,20.0657]
[1776527101988,28.99,76144.25,0.04,-0.58992,0.00026,20.0657]
[1776527102263,28.99,76144.25,0.04,-0.58992,0.00026,20.06574]
[1776527102870,28.99,76144.25,0.04,-0.58992,0.00026,20.06574]
[1776527102919,28.99,76144.25,0.04,-0.58992,0.00026,20.06574]
[1776527103270,29.0,76147.54,0.04,-0.58906,0.00026,20.07664]
[1776527103950,29.0,76147.54,0.04,-0.58906,0.00026,20.07664]
[1776527103975,29.0,76147.54,0.04,-0.58906,0.00026,20.07664]
[1776527104510,29.0,76147.54,0.04,-0.58906,0.00026,20.07664]
[1776527104563,29.0,76149.62,0.04,-0.58852,0.00026,20.0835]
[1776527110319,29.0,76150.74,0.04,-0.5882,0.00026,20.0874]
[1776527114348,29.01,76155.36,0.04,-0.58699,0.00026,20.10251]
[1776527121407,29.02,76154.93,0.04,-0.58707,0.00026,20.10148]
[1776527126442,29.02,76155.49,0.04,-0.5869,0.00026,20.10351]
[1776527131586,29.03,76155.12,0.04,-0.587,0.00026,20.09818]
[1776527137521,29.04,76153.73,0.04,-0.58733,0.00026,20.09398]
[1776527142555,29.04,76153.54,0.04,-0.58736,0.00026,20.0936]
[1776527148601,29.05,76153.22,0.04,-0.58742,0.00026,20.0929]
[1776527153630,29.06,76153.3,0.04,-0.58738,0.00026,20.09339]
[1776527155084,29.06,76153.3,0.04,-0.58738,0.00026,20.09339]
[1776527155160,29.06,76153.3,0.04,-0.58738,0.00026,20.09339]
[1776527155186,29.06,76153.24,0.04,-0.58739,0.00026,20.09324]
[1776527161797,29.07,76153.27,0.04,-0.58735,0.00026,20.09366]
[1776527163472,29.07,76153.27,0.04,-0.58735,0.00026,20.09366]
[1776527163555,29.07,76153.27,0.04,-0.58735,0.00026,20.0937]
[1776527168736,29.08,76152.19,0.04,-0.5876,0.00026,20.0905]
[1776527175106,29.08,76152.85,0.04,-0.58742,0.00026,20.09281]
[1776527180821,29.09,76152.3,0.04,-0.58753,0.00026,20.09141]
[1776527189883,29.1,76152.56,0.04,-0.58742,0.00026,20.09265]
[1776527195925,29.11,76152.85,0.04,-0.58735,0.00026,20.08946]
[1776527202077,29.12,76152.88,0.04,-0.58731,0.00026,20.08981]
[1776527212147,29.13,76152.66,0.04,-0.58734,0.00026,20.08952]
[1776527213079,29.13,76152.66,0.04,-0.58734,0.00026,20.08952]
[1776527213214,29.13,76152.66,0.04,-0.58734,0.00026,20.08952]
[1776527213253,29.13,76152.54,0.04,-0.58736,0.00026,20.08918]
[1776527218461,29.14,76151.44,0.04,-0.58763,0.00026,20.0858]
[1776527218540,29.14,76151.15,0.04,-0.5877,0.00026,20.08491]
[1776527227143,29.15,76151.14,0.04,-0.58767,0.00026,20.08527]
[1776527229567,29.15,76151.36,0.04,-0.58761,0.00026,20.08602]
[1776527229840,29.15,76157.11,0.04,-0.58612,0.00026,20.10449]
[1776527230877,29.15,76161.05,0.04,-0.58509,0.00026,20.11695]
[1776527235919,29.16,76159.94,0.04,-0.58537,0.00026,20.1136]
[1776527240943,29.16,76160.46,0.04,-0.58522,0.00026,20.11537]
[1776527246250,29.16,76161.33,0.04,-0.58498,0.00026,20.11822]
[1776527251335,29.17,76161.33,0.04,-0.58497,0.00026,20.11834]
[1776527256339,29.17,76160.55,0.04,-0.58518,0.00026,20.11164]
[1776527261369,29.17,76159.96,0.04,-0.58533,0.00026,20.1099]
[1776527266386,29.18,76160.7,0.04,-0.58512,0.00026,20.11233]
[1776527269816,29.18,76166.32,0.04,-0.58366,0.00026,20.1299]
[1776527270161,29.18,76166.32,0.04,-0.58366,0.00026,20.1299]
[1776527270229,29.18,76166.32,0.04,-0.58366,0.00026,20.1299]
[1776527270551,29.18,76169.27,0.04,-0.5829,0.00026,20.13897]
[1776527272879,29.18,76169.59,0.04,-0.58281,0.00026,20.13998]
[1776527274857,29.18,76157.34,0.04,-0.58598,0.00026,20.10186]
[1776527276095,29.18,76157.34,0.04,-0.58598,0.00026,20.10186]
[1776527276677,29.18,76155.93,0.04,-0.58635,0.00026,20.09742]
[1776527282269,29.18,76155.3,0.04,-0.5865,0.00026,20.09553]
[1776527288570,29.19,76154.33,0.04,-0.58674,0.00026,20.0926]
[1776527295619,29.19,76154.36,0.04,-0.58672,0.00026,20.09283]
[1776527296205,29.19,76154.36,0.04,-0.58672,0.00026,20.09283]
[1776527296929,29.19,76154.09,0.04,-0.58678,0.00026,20.09201]
[1776527301955,29.19,76154.09,0.04,-0.58678,0.00026,20.09208]
[1776527302857,29.2,76144.95,0.04,-0.58914,0.00026,20.06261]
[1776527307916,29.2,76145.14,0.04,-0.58908,0.00026,20.06334]
[1776527309481,29.2,76141.85,0.04,-0.58993,0.00026,20.05258]
[1776527309936,29.2,76140.56,0.04,-0.59025,0.00026,20.04839]
[1776527315150,29.21,76140.64,0.04,-0.59024,0.00026,20.04446]
[1776527320155,29.21,76142.42,0.04,-0.58976,0.00026,20.05052]
[1776527325181,29.22,76144.31,0.04,-0.58925,0.00026,20.05693]
[1776527330186,29.22,76143.29,0.04,-0.5895,0.00026,20.05378]
[1776527335238,29.23,76146.36,0.04,-0.58868,0.00026,20.06409]
[1776527340268,29.24,76148.62,0.04,-0.58808,0.00026,20.07164]
[1776527345324,29.24,76149.13,0.04,-0.58793,0.00026,20.07352]
[1776527350338,29.25,76149.13,0.04,-0.5879,0.00026,20.07376]
[1776527355487,29.26,76150.26,0.04,-0.58759,0.00026,20.07764]
[1776527360549,29.26,76150.26,0.04,-0.58757,0.00026,20.07788]
[1776527365616,29.27,76151.47,0.04,-0.58724,0.00026,20.082]
[1776527370671,29.28,76151.47,0.04,-0.58722,0.00026,20.08224]
[1776527375715,29.28,76154.0,0.04,-0.58656,0.00026,20.08616]
[1776527380766,29.29,76156.25,0.04,-0.58596,0.00026,20.09351]
[1776527385862,29.3,76155.25,0.04,-0.5862,0.00026,20.09058]
[1776527385903,29.3,76155.25,0.04,-0.5862,0.00026,20.09058]
[1776527385997,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527386164,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527386200,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527386424,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527386491,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527386615,29.3,76155.25,0.04,-0.58619,0.00026,20.09063]
[1776527387032,29.3,76143.06,0.04,-0.58933,0.00026,20.05149]
[1776527387352,29.3,76143.06,0.04,-0.58933,0.00026,20.05149]
[1776527387378,29.3,76143.06,0.04,-0.58933,0.00026,20.05149]
[1776527387452,29.3,76133.79,0.04,-0.59171,0.00026,20.02096]
[1776527388472,29.3,76133.79,0.04,-0.59171,0.00026,20.02096]
[1776527388504,29.3,76133.79,0.04,-0.59171,0.00026,20.02096]
[1776527388934,29.3,76133.79,0.04,-0.59171,0.00026,20.02096]
[1776527389021,29.3,76133.39,0.04,-0.59183,0.00026,20.01953]
[1776527393416,29.29,76128.67,0.04,-0.59305,0.00026,20.00351]
[1776527394455,29.29,76138.22,0.04,-0.5906,0.00026,20.03539]
[1776527395583,29.29,76141.82,0.04,-0.58967,0.00026,20.04719]
[1776527396656,29.29,76141.57,0.04,-0.58974,0.00026,20.04632]
[1776527397795,29.29,76141.57,0.04,-0.58974,0.00026,20.04632]
[1776527398005,29.29,76144.96,0.04,-0.58887,0.00026,20.05733]
[1776527402054,29.29,76149.37,0.04,-0.58773,0.00026,20.07167]
[1776527407194,29.3,76150.4,0.04,-0.58744,0.00026,20.07522]
[1776527412204,29.3,76151.14,0.04,-0.58723,0.00026,20.07785]
[1776527417225,29.31,76151.14,0.04,-0.58721,0.00026,20.0781]
[1776527422252,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422708,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422772,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422777,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422802,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422867,29.32,76153.29,0.04,-0.58663,0.00026,20.08518]
[1776527422967,29.32,76155.23,0.04,-0.58613,0.00026,20.09132]
[1776527423907,29.32,76160.69,0.04,-0.58472,0.00026,20.10847]
[1776527426850,29.32,76162.64,0.04,-0.5842,0.00026,20.11465]
[1776527432244,29.33,76161.69,0.04,-0.58445,0.00026,20.10752]
[1776527433697,29.33,76149.91,0.04,-0.58748,0.00026,20.0705]
[1776527435606,29.33,76149.37,0.04,-0.58762,0.00026,20.0688]
[1776527440638,29.33,76148.15,0.04,-0.58792,0.00026,20.06498]
[1776527445674,29.33,76148.15,0.04,-0.58793,0.00026,20.06494]
[1776527451713,29.33,76148.2,0.04,-0.58792,0.00026,20.06504]
[1776527456748,29.33,76148.25,0.04,-0.58791,0.00026,20.06516]
[1776527463906,29.33,76150.33,0.04,-0.58738,0.00026,20.07177]
[1776527469839,29.33,76149.51,0.04,-0.58759,0.00026,20.06915]
[1776527475372,29.33,76147.61,0.04,-0.58808,0.00026,20.06307]
[1776527476008,29.33,76147.61,0.04,-0.58808,0.00026,20.06307]
[1776527476067,29.33,76144.35,0.04,-0.58891,0.00026,20.05254]
[1776527480936,29.33,76141.29,0.04,-0.5897,0.00026,20.04264]
[1776527481038,29.33,76141.29,0.04,-0.5897,0.00026,20.04265]
[1776527483141,29.33,76134.73,0.04,-0.59139,0.00026,20.02097]
[1776527483562,29.33,76134.73,0.04,-0.59139,0.00026,20.02097]
[1776527484046,29.33,76126.41,0.04,-0.59352,0.00026,19.99303]
[1776527485958,29.33,76122.14,0.04,-0.59463,0.00026,19.97833]
[1776527486682,29.33,76122.14,0.04,-0.59463,0.00026,19.97833]
[1776527487117,29.33,76121.02,0.04,-0.59492,0.00026,19.97444]
[1776527491087,29.32,76115.7,0.04,-0.59632,0.00026,19.95146]
[1776527494079,29.32,76114.63,0.04,-0.5966,0.00026,19.94768]
[1776527494118,29.32,76114.11,0.04,-0.59674,0.00026,19.94576]
[1776527499044,29.31,76107.35,0.04,-0.59849,0.00026,19.92168]
[1776527501058,29.31,76103.14,0.04,-0.59958,0.00026,19.90656]
[1776527503075,29.31,76099.6,0.04,-0.60049,0.00026,19.89372]
[1776527504081,29.31,76104.41,0.04,-0.59926,0.00026,19.91099]
[1776527507706,29.3,76102.85,0.04,-0.59967,0.00026,19.90525]
[1776527508108,29.3,76101.43,0.04,-0.60004,0.00026,19.90009]
[1776527513144,29.3,76098.22,0.04,-0.60088,0.00026,19.88826]
[1776527518180,29.29,76097.31,0.04,-0.60113,0.00026,19.88474]
[1776527522206,29.29,76092.78,0.04,-0.6023,0.00026,19.868]
[1776527524818,29.29,76088.7,0.04,-0.60335,0.00026,19.85286]
[1776527530262,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527531328,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527531433,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527531838,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527531885,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527532085,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527532096,29.29,76087.75,0.04,-0.6036,0.00026,19.84912]
[1776527532197,29.28,76085.66,0.04,-0.60414,0.00026,19.8413]
[1776527532217,29.28,76085.66,0.04,-0.60414,0.00026,19.8413]
[1776527532813,29.28,76085.66,0.04,-0.60414,0.00026,19.8413]
[1776527532877,29.28,76076.65,0.04,-0.60645,0.00026,19.80724]
[1776527534424,29.28,76076.65,0.04,-0.60645,0.00026,19.80724]
[1776527534703,29.28,76075.87,0.04,-0.60665,0.00026,19.80425]
[1776527540419,29.28,76074.65,0.04,-0.60696,0.00026,19.79951]
[1776527540520,29.28,76077.9,0.04,-0.60614,0.00026,19.81189]
[1776527543460,29.28,76081.15,0.04,-0.60531,0.00026,19.82413]
[1776527549399,29.28,76080.24,0.04,-0.60555,0.00026,19.82052]
[1776527554444,29.27,76078.22,0.04,-0.6061,0.00026,19.80829]
[1776527556591,29.27,76078.22,0.04,-0.60611,0.00026,19.80827]
[1776527556660,29.27,76078.22,0.04,-0.60611,0.00026,19.80827]
[1776527556680,29.27,76078.22,0.04,-0.60611,0.00026,19.80827]
[1776527556721,29.27,76078.27,0.04,-0.60609,0.00026,19.80843]
[1776527557249,29.27,76078.27,0.04,-0.60609,0.00026,19.80843]
[1776527558157,29.27,76078.27,0.04,-0.60609,0.00026,19.80843]
[1776527557776,29.27,76031.92,0.04,-0.61788,0.00025,19.62376]
[1776527558429,29.27,76031.92,0.04,-0.61788,0.00025,19.62376]
[1776527558689,29.27,76031.92,0.04,-0.61788,0.00025,19.62376]
[1776527558795,29.27,76031.92,0.04,-0.61788,0.00025,19.62376]
[1776527558851,29.27,76021.76,0.04,-0.62046,0.00025,19.58103]
[1776527559469,29.27,76021.76,0.04,-0.62046,0.00025,19.58096]
[1776527560612,29.27,76021.76,0.04,-0.62046,0.00025,19.58096]
[1776527561033,29.27,76022.44,0.04,-0.62029,0.00025,19.58379]
[1776527562882,29.27,76022.44,0.04,-0.6203,0.00025,19.5837]
[1776527562978,29.27,76035.74,0.04,-0.61693,0.00025,19.63941]
[1776527563496,29.27,76035.74,0.04,-0.61693,0.00025,19.63939]
[1776527569537,29.26,76038.78,0.04,-0.61618,0.00025,19.65171]
[1776527571625,29.26,76044.56,0.04,-0.61471,0.00025,19.67536]
[1776527577752,29.27,76046.52,0.04,-0.6142,0.00025,19.68355]
[1776527583635,29.27,76048.68,0.04,-0.61362,0.00025,19.69266]
[1776527584770,29.28,76052.73,0.04,-0.61259,0.00025,19.70898]
[1776527590686,29.28,76056.82,0.04,-0.61152,0.00025,19.72565]
[1776527596726,29.29,76059.83,0.04,-0.61073,0.00025,19.73791]
[1776527598686,29.29,76060.84,0.04,-0.61047,0.00025,19.74195]
[1776527598786,29.29,76069.28,0.04,-0.60832,0.00025,19.77492]
[1776527600755,29.29,76074.63,0.04,-0.60695,0.00025,19.79558]
[1776527602582,29.29,76076.49,0.04,-0.60647,0.00026,19.80271]
[1776527603144,29.29,76076.49,0.04,-0.60647,0.00026,19.80271]
[1776527603204,29.29,76076.83,0.04,-0.60638,0.00026,19.80403]
[1776527605149,29.29,76076.83,0.04,-0.60638,0.00026,19.80406]
[1776527605240,29.29,76080.2,0.04,-0.60552,0.00026,19.81689]
[1776527610834,29.3,76080.78,0.04,-0.60536,0.00026,19.81918]
[1776527615860,29.3,76080.52,0.04,-0.60545,0.00026,19.81385]
[1776527621339,29.3,76081.09,0.04,-0.6053,0.00026,19.81608]
[1776527626554,29.3,76080.8,0.04,-0.60537,0.00026,19.81503]
[1776527627353,29.3,76080.57,0.04,-0.60542,0.00026,19.81421]
[1776527628072,29.3,76083.5,0.04,-0.60467,0.00026,19.82525]
[1776527629086,29.3,76083.5,0.04,-0.60467,0.00026,19.82525]
[1776527629104,29.3,76083.5,0.04,-0.60467,0.00026,19.82525]
[1776527629188,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629562,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629577,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629702,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629740,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629769,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629849,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527629957,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527630552,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527630563,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527631123,29.3,76084.49,0.04,-0.60442,0.00026,19.82897]
[1776527631134,29.3,76096.38,0.04,-0.60138,0.00026,19.87289]
[1776527632979,29.3,76099.09,0.04,-0.60069,0.00026,19.88272]
[1776527633953,29.3,76099.09,0.04,-0.60069,0.00026,19.88272]
[1776527634019,29.3,76102.37,0.04,-0.59985,0.00026,19.89454]
[1776527637394,29.3,76102.55,0.04,-0.59981,0.00026,19.89509]
[1776527638143,29.3,76106.5,0.04,-0.5988,0.00026,19.9092]
[1776527640097,29.3,76106.5,0.04,-0.5988,0.00026,19.90917]
[1776527640098,29.3,76109.96,0.04,-0.59792,0.00026,19.92141]
[1776527641115,29.3,76109.96,0.04,-0.59792,0.00026,19.92141]
[1776527642117,29.3,76112.89,0.04,-0.59717,0.00026,19.9317]
[1776527642168,29.3,76112.73,0.04,-0.59722,0.00026,19.93109]
[1776527648212,29.29,76113.74,0.04,-0.59698,0.00026,19.93433]
[1776527652113,29.28,76117.39,0.04,-0.59606,0.00026,19.94686]
[1776527657147,29.28,76116.7,0.04,-0.59626,0.00026,19.94416]
[1776527657971,29.28,76116.7,0.04,-0.59626,0.00026,19.94416]
[1776527658284,29.28,76105.18,0.04,-0.59922,0.00026,19.9034]
[1776527659558,29.27,76105.18,0.04,-0.59923,0.00026,19.90333]
[1776527660169,29.27,76103.14,0.04,-0.59975,0.00026,19.89597]
[1776527663190,29.27,76106.42,0.04,-0.59892,0.00026,19.90759]
[1776527668226,29.26,76106.72,0.04,-0.59886,0.00026,19.90843]
[1776527671533,29.26,76108.09,0.04,-0.59855,0.00026,19.90875]
[1776527672260,29.26,76114.58,0.04,-0.59688,0.00026,19.93163]
[1776527673313,29.26,76120.01,0.04,-0.5955,0.00026,19.95045]
[1776527674902,29.26,76121.2,0.04,-0.5952,0.00026,19.9545]
[1776527675306,29.26,76121.3,0.04,-0.59518,0.00026,19.95477]
[1776527675585,29.26,76121.3,0.04,-0.59518,0.00026,19.95477]
[1776527676327,29.25,76120.92,0.04,-0.59528,0.00026,19.95339]
[1776527677103,29.25,76120.92,0.04,-0.59528,0.00026,19.95339]
[1776527677163,29.25,76120.92,0.04,-0.59528,0.00026,19.95339]
[1776527677289,29.25,76120.92,0.04,-0.59528,0.00026,19.95339]
[1776527677336,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677353,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677439,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677444,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677493,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677533,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677596,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677632,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677680,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677808,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527677842,29.25,76123.15,0.04,-0.5947,0.00026,19.96108]
[1776527678298,29.25,76123.15,0.04,-0.59471,0.00026,19.96101]
[1776527679315,29.25,76129.63,0.04,-0.59305,0.00026,19.98307]
[1776527679389,29.25,76129.63,0.04,-0.59305,0.00026,19.98307]
[1776527680127,29.25,76129.63,0.04,-0.59305,0.00026,19.98307]
[1776527680312,29.25,76128.12,0.04,-0.59344,0.00026,19.97792]
[1776527682343,29.25,76120.01,0.04,-0.59553,0.00026,19.95003]
[1776527688505,29.24,76118.5,0.04,-0.59593,0.00026,19.94461]
[1776527695547,29.24,76118.5,0.04,-0.59594,0.00026,19.94453]
[1776527700385,29.24,76115.83,0.04,-0.59664,0.00026,19.935]
[1776527700437,29.24,76115.83,0.04,-0.59664,0.00026,19.935]
[1776527700486,29.24,76123.39,0.04,-0.5947,0.00026,19.96122]
[1776527702399,29.24,76123.39,0.04,-0.5947,0.00026,19.96118]
[1776527703329,29.24,76125.4,0.04,-0.59419,0.00026,19.96804]
[1776527704391,29.23,76126.13,0.04,-0.594,0.00026,19.9705]
[1776527705344,29.23,76126.25,0.04,-0.59398,0.00026,19.97083]
[1776527710416,29.23,76126.59,0.04,-0.5939,0.00026,19.97184]
[1776527712432,29.23,76131.35,0.04,-0.59268,0.00026,19.98795]
[1776527714401,29.23,76134.88,0.04,-0.59177,0.00026,19.99981]
[1776527717398,29.23,76138.94,0.04,-0.59071,0.00026,20.01351]
[1776527722419,29.24,76137.63,0.04,-0.59103,0.00026,20.00937]
[1776527727442,29.24,76138.55,0.04,-0.59077,0.00026,20.01261]
[1776527732452,29.25,76139.85,0.04,-0.59044,0.00026,20.01271]
[1776527737472,29.25,76141.06,0.04,-0.59011,0.00026,20.01689]
[1776527742512,29.26,76142.17,0.04,-0.58981,0.00026,20.02078]
[1776527747290,29.26,76146.95,0.04,-0.58856,0.00026,20.03653]
[1776527748349,29.27,76153.91,0.04,-0.58675,0.00026,20.05894]
[1776527750332,29.27,76163.5,0.04,-0.58426,0.00026,20.08917]
[1776527750660,29.27,76163.5,0.04,-0.58426,0.00026,20.08917]
[1776527750697,29.27,76163.5,0.04,-0.58426,0.00026,20.08917]
[1776527750758,29.27,76163.5,0.04,-0.58426,0.00026,20.08917]
[1776527750806,29.27,76163.5,0.04,-0.58426,0.00026,20.08922]
[1776527753247,29.27,76166.67,0.04,-0.58343,0.00026,20.09907]
[1776527755195,29.27,76166.67,0.04,-0.58343,0.00026,20.0991]
[1776527755390,29.27,76168.65,0.04,-0.58291,0.00026,20.1052]
[1776527756413,29.28,76174.26,0.04,-0.58146,0.00026,20.12226]
[1776527757389,29.28,76181.07,0.04,-0.57969,0.00026,20.14254]
[1776527757543,29.28,76181.07,0.04,-0.57969,0.00026,20.14254]
[1776527757632,29.28,76181.07,0.04,-0.57969,0.00026,20.14254]
[1776527758433,29.28,76182.82,0.04,-0.57924,0.00026,20.14772]
[1776527758597,29.28,76182.82,0.04,-0.57924,0.00026,20.14772]
[1776527759336,29.28,76188.39,0.04,-0.57779,0.00026,20.16393]
[1776527760794,29.28,76189.39,0.04,-0.57753,0.00026,20.16682]
[1776527761433,29.28,76189.42,0.04,-0.57753,0.00026,20.1669]
[1776527766438,29.28,76190.04,0.04,-0.57737,0.00026,20.16865]
[1776527767383,29.27,76194.61,0.04,-0.57618,0.00026,20.18169]
[1776527770105,29.27,76194.08,0.04,-0.57632,0.00026,20.18016]
[1776527770166,29.27,76194.08,0.04,-0.57632,0.00026,20.18016]
[1776527770189,29.27,76194.08,0.04,-0.57632,0.00026,20.18016]
[1776527770227,29.27,76194.08,0.04,-0.57632,0.00026,20.18016]
[1776527770360,29.27,76196.66,0.04,-0.57565,0.00026,20.18746]
[1776527771387,29.27,76201.86,0.04,-0.5743,0.00026,20.20199]
[1776527774015,29.27,76203.59,0.04,-0.57386,0.00026,20.20674]
[1776527774399,29.27,76203.28,0.04,-0.57394,0.00026,20.20586]
[1776527776204,29.27,76199.33,0.04,-0.57497,0.00026,20.19483]
[1776527781283,29.27,76198.8,0.04,-0.57512,0.00026,20.19328]
[1776527786324,29.27,76197.95,0.04,-0.57534,0.00026,20.19086]
[1776527791356,29.26,76197.4,0.04,-0.57549,0.00026,20.18925]
[1776527796371,29.26,76199.42,0.04,-0.57499,0.00026,20.1905]
[1776527801381,29.26,76199.42,0.04,-0.57499,0.00026,20.19046]
[1776527806394,29.26,76198.25,0.04,-0.5753,0.00026,20.18714]
[1776527806478,29.26,76192.34,0.04,-0.57684,0.00026,20.17039]
[1776527807422,29.26,76186.25,0.04,-0.57842,0.00026,20.15282]
[1776527809078,29.26,76184.13,0.04,-0.57897,0.00026,20.14662]
[1776527809404,29.26,76180.01,0.04,-0.58004,0.00026,20.13448]
[1776527811474,29.26,76177.41,0.04,-0.58071,0.00026,20.12676]
[1776527816623,29.25,76176.51,0.04,-0.58096,0.00026,20.12388]
[1776527817484,29.25,76181.23,0.04,-0.57975,0.00026,20.13782]
[1776527822514,29.25,76183.4,0.04,-0.57918,0.00026,20.14423]
[1776527827564,29.25,76181.71,0.04,-0.57962,0.00026,20.13929]
[1776527831614,29.25,76180.0,0.04,-0.58006,0.00026,20.13425]
[1776527833504,29.25,76182.63,0.04,-0.57938,0.00026,20.14202]
[1776527834433,29.25,76189.43,0.04,-0.57761,0.00026,20.16183]
[1776527836508,29.25,76190.98,0.04,-0.57721,0.00026,20.16629]
[1776527841638,29.25,76191.73,0.04,-0.57702,0.00026,20.16839]
[1776527844090,29.25,76191.64,0.04,-0.57705,0.00026,20.16811]
[1776527844099,29.25,76191.64,0.04,-0.57705,0.00026,20.16811]
[1776527844130,29.25,76191.64,0.04,-0.57705,0.00026,20.16811]
[1776527845378,29.25,76191.64,0.04,-0.57705,0.00026,20.16811]
[1776527845408,29.25,76191.64,0.04,-0.57705,0.00026,20.16811]
[1776527845467,29.25,76191.64,0.04,-0.57705,0.00026,20.1681]
[1776527848453,29.25,76191.25,0.04,-0.57715,0.00026,20.16697]
[1776527849494,29.25,76191.12,0.04,-0.57719,0.00026,20.16655]
[1776527855543,29.24,76187.87,0.04,-0.57806,0.00026,20.15273]
[1776527860577,29.24,76185.45,0.04,-0.57869,0.00026,20.14562]
[1776527865612,29.24,76184.01,0.04,-0.57907,0.00026,20.14134]
[1776527870647,29.24,76182.76,0.04,-0.5794,0.00026,20.1376]
[1776527871655,29.24,76175.6,0.04,-0.58126,0.00026,20.11629]
[1776527877698,29.24,76173.08,0.04,-0.58192,0.00026,20.10867]
[1776527882731,29.24,76171.89,0.04,-0.58223,0.00026,20.10505]
[1776527887766,29.24,76171.95,0.04,-0.58221,0.00026,20.10523]
[1776527892802,29.24,76171.18,0.04,-0.58241,0.00026,20.10289]
[1776527898843,29.24,76170.67,0.04,-0.58254,0.00026,20.10135]
[1776527904103,29.24,76169.86,0.04,-0.58275,0.00026,20.09889]
[1776527909222,29.24,76169.87,0.04,-0.58275,0.00026,20.09893]
[1776527914955,29.24,76169.78,0.04,-0.58279,0.00026,20.09429]
[1776527920206,29.24,76173.79,0.04,-0.58175,0.00026,20.10648]
[1776527926529,29.24,76173.53,0.04,-0.58182,0.00026,20.10568]
[1776527934275,29.24,76176.81,0.04,-0.58097,0.00026,20.11551]
[1776527934372,29.24,76164.72,0.04,-0.58411,0.00026,20.07867]
[1776527936610,29.24,76164.72,0.04,-0.58411,0.00026,20.07867]
[1776527936104,29.24,76158.14,0.04,-0.58581,0.00026,20.05811]
[1776527937525,29.24,76157.03,0.04,-0.5861,0.00026,20.05462]
[1776527942570,29.24,76156.38,0.04,-0.58626,0.00026,20.05265]
[1776527945623,29.24,76160.6,0.04,-0.58516,0.00026,20.06601]
[1776527950624,29.24,76161.95,0.04,-0.58481,0.00026,20.07025]
[1776527954008,29.24,76160.72,0.04,-0.58512,0.00026,20.06644]
[1776527954070,29.24,76160.72,0.04,-0.58512,0.00026,20.06644]
[1776527954109,29.24,76160.72,0.04,-0.58512,0.00026,20.06645]
[1776527957213,29.24,76160.58,0.04,-0.58516,0.00026,20.06602]
[1776527957312,29.24,76160.58,0.04,-0.58516,0.00026,20.06602]
[1776527964301,29.24,76162.11,0.04,-0.58476,0.00026,20.07086]
[1776527970556,29.24,76160.55,0.04,-0.58516,0.00026,20.06601]
[1776527976136,29.25,76160.01,0.04,-0.58532,0.00026,20.05994]
[1776527983434,29.25,76159.72,0.04,-0.58539,0.00026,20.05906]
[1776527988473,29.25,76158.17,0.04,-0.58579,0.00026,20.0542]
[1776527993507,29.25,76160.28,0.04,-0.58524,0.00026,20.06085]
[1776527998084,29.25,76159.39,0.04,-0.58547,0.00026,20.05807]
[1776527998171,29.25,76159.39,0.04,-0.58547,0.00026,20.05807]
[1776527998544,29.25,76158.41,0.04,-0.58572,0.00026,20.05501]
[1776528003477,29.25,76157.23,0.04,-0.58602,0.00026,20.05132]
[1776528003549,29.25,76157.23,0.04,-0.58602,0.00026,20.05132]
[1776528003633,29.25,76152.83,0.04,-0.58716,0.00026,20.03735]
[1776528005596,29.25,76145.6,0.04,-0.58903,0.00026,20.01405]
[1776528007613,29.25,76141.56,0.04,-0.59007,0.00026,20.00088]
[1776528008233,29.25,76141.56,0.04,-0.59007,0.00026,20.00088]
[1776528008313,29.25,76141.56,0.04,-0.59007,0.00026,20.00088]
[1776528008623,29.25,76140.51,0.04,-0.59034,0.00026,19.99745]
[1776528009530,29.25,76140.51,0.04,-0.59034,0.00026,19.99745]
[1776528009581,29.25,76140.51,0.04,-0.59034,0.00026,19.99745]
[1776528009629,29.25,76140.51,0.04,-0.59034,0.00026,19.99745]
[1776528009629,29.25,76138.89,0.04,-0.59075,0.00026,19.99217]
[1776528010632,29.25,76131.47,0.04,-0.59266,0.00026,19.96738]
[1776528012647,29.25,76134.34,0.04,-0.59193,0.00026,19.97698]
[1776528012872,29.25,76134.34,0.04,-0.59193,0.00026,19.97698]
[1776528012874,29.25,76134.34,0.04,-0.59193,0.00026,19.97698]
[1776528012903,29.25,76134.34,0.04,-0.59193,0.00026,19.97698]
[1776528013655,29.25,76139.5,0.04,-0.5906,0.00026,19.99415]
[1776528014666,29.25,76139.15,0.04,-0.59069,0.00026,19.99296]
[1776528016277,29.25,76138.38,0.04,-0.59089,0.00026,19.99041]
[1776528016349,29.25,76138.38,0.04,-0.59089,0.00026,19.99041]
[1776528016675,29.25,76138.97,0.04,-0.59074,0.00026,19.99235]
[1776528018171,29.25,76141.93,0.04,-0.58997,0.00026,20.00213]
[1776528018228,29.25,76141.93,0.04,-0.58997,0.00026,20.00213]
[1776528018690,29.25,76147.37,0.04,-0.58856,0.00026,20.01992]
[1776528025742,29.26,76149.6,0.04,-0.58798,0.00026,20.02722]
[1776528030083,29.26,76154.83,0.04,-0.58661,0.00026,20.04407]
[1776528033095,29.26,76153.04,0.04,-0.58709,0.00026,20.03402]
[1776528033303,29.26,76147.07,0.04,-0.58863,0.00026,20.01485]
[1776528036986,29.26,76147.12,0.04,-0.58861,0.00026,20.01507]
[1776528037711,29.26,76145.54,0.04,-0.58902,0.00026,20.00998]
[1776528040564,29.26,76145.69,0.04,-0.58898,0.00026,20.01052]
[1776528040652,29.26,76145.69,0.04,-0.58898,0.00026,20.01052]
[1776528040666,29.26,76145.69,0.04,-0.58898,0.00026,20.01052]
[1776528040706,29.26,76145.69,0.04,-0.58898,0.00026,20.01052]
[1776528040676,29.26,76145.98,0.04,-0.5889,0.00026,20.01146]
[1776528041557,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528041835,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528041874,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528042116,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528042206,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528042239,29.27,76126.4,0.04,-0.59395,0.00026,19.94626]
[1776528042614,29.26,76102.91,0.04,-0.6,0.00026,19.8638]
[1776528043542,29.26,76102.91,0.04,-0.6,0.00026,19.8638]
[1776528043618,29.26,76100.44,0.04,-0.60063,0.00026,19.85487]
[1776528044615,29.26,76100.74,0.04,-0.60056,0.00026,19.85591]
[1776528050457,29.26,76100.83,0.04,-0.60055,0.00026,19.85605]
[1776528050694,29.26,76100.83,0.04,-0.60055,0.00026,19.85605]
[1776528050838,29.26,76100.92,0.04,-0.60053,0.00026,19.85634]
[1776528051370,29.26,76100.92,0.04,-0.60053,0.00026,19.85634]
[1776528051420,29.26,76100.92,0.04,-0.60053,0.00026,19.85634]
[1776528051472,29.26,76078.05,0.04,-0.60639,0.00026,19.77131]
[1776528052204,29.26,76078.05,0.04,-0.60639,0.00026,19.77131]
[1776528052281,29.26,76078.05,0.04,-0.60639,0.00026,19.77131]
[1776528052632,29.26,76052.08,0.04,-0.61302,0.00025,19.6697]
[1776528053543,29.26,76052.08,0.04,-0.61302,0.00025,19.6697]
[1776528053557,29.26,76052.08,0.04,-0.61302,0.00025,19.6697]
[1776528053666,29.26,76052.08,0.04,-0.61302,0.00025,19.6697]
[1776528053710,29.26,76052.08,0.04,-0.61302,0.00025,19.6697]
[1776528053645,29.26,76049.64,0.04,-0.61364,0.00025,19.6599]
[1776528053974,29.26,76050.32,0.04,-0.61347,0.00025,19.66264]
[1776528058336,29.27,76043.96,0.04,-0.61506,0.00025,19.63724]
[1776528059955,29.27,76043.96,0.04,-0.61505,0.00025,19.63732]
[1776528059985,29.27,76038.73,0.04,-0.61638,0.00025,19.61587]
[1776528065721,29.27,76039.36,0.04,-0.6162,0.00025,19.61873]
[1776528067035,29.28,76043.75,0.04,-0.61507,0.00025,19.63699]
[1776528069076,29.28,76049.05,0.04,-0.61371,0.00025,19.65866]
[1776528071332,29.28,76049.05,0.04,-0.61371,0.00025,19.65874]
[1776528071416,29.28,76052.34,0.04,-0.61287,0.00025,19.67204]
[1776528077108,29.29,76055.4,0.04,-0.61206,0.00025,19.68461]
[1776528078108,29.29,76059.8,0.04,-0.61094,0.00025,19.70211]
[1776528081348,29.29,76064.2,0.04,-0.60981,0.00025,19.71952]
[1776528084858,29.29,76065.18,0.04,-0.60955,0.00025,19.72347]
[1776528085157,29.29,76070.23,0.04,-0.60826,0.00026,19.74312]
[1776528087170,29.29,76075.5,0.04,-0.60691,0.00026,19.76342]
[1776528088202,29.29,76075.5,0.04,-0.60691,0.00026,19.76342]
[1776528088645,29.29,76075.7,0.04,-0.60686,0.00026,19.76421]
[1776528091419,29.29,76065.94,0.04,-0.60937,0.00026,19.72213]
[1776528092206,29.29,76065.94,0.04,-0.60937,0.00026,19.72217]
[1776528094359,29.3,76070.09,0.04,-0.6083,0.00026,19.73834]
[1776528100273,29.3,76071.97,0.04,-0.60781,0.00026,19.74575]
[1776528105308,29.3,76072.07,0.04,-0.60778,0.00026,19.74625]
[1776528105999,29.3,76072.07,0.04,-0.60778,0.00026,19.74625]
[1776528106601,29.3,76062.39,0.04,-0.61025,0.00025,19.70866]
[1776528108328,29.3,76058.25,0.04,-0.6113,0.00025,19.69242]
[1776528109105,29.3,76058.25,0.04,-0.6113,0.00025,19.69242]
[1776528109443,29.3,76057.31,0.04,-0.61153,0.00025,19.68875]
[1776528110389,29.3,76062.1,0.04,-0.61031,0.00025,19.70771]
[1776528116385,29.31,76062.69,0.04,-0.61014,0.00025,19.71033]
[1776528118734,29.31,76059.09,0.04,-0.61104,0.00025,19.69633]
[1776528121630,29.32,76064.57,0.04,-0.60963,0.00025,19.71803]
[1776528124535,29.32,76074.56,0.04,-0.60708,0.00026,19.75672]
[1776528125342,29.32,76074.56,0.04,-0.60708,0.00026,19.75672]
[1776528125455,29.32,76074.56,0.04,-0.60708,0.00026,19.75676]
[1776528126462,29.32,76078.3,0.04,-0.60612,0.00026,19.77103]
[1776528131699,29.32,76082.2,0.04,-0.60511,0.00026,19.78587]
[1776528132400,29.32,76082.2,0.04,-0.60511,0.00026,19.78587]
[1776528132504,29.32,76082.2,0.04,-0.60511,0.00026,19.78587]
[1776528137539,29.32,76082.99,0.04,-0.60491,0.00026,19.78889]
[1776528142576,29.32,76086.18,0.04,-0.60409,0.00026,19.80086]
[1776528146603,29.32,76088.5,0.04,-0.6035,0.00026,19.80945]
[1776528146997,29.32,76088.5,0.04,-0.6035,0.00026,19.80945]
[1776528147611,29.32,76089.09,0.04,-0.60335,0.00026,19.81163]
[1776528149302,29.32,76089.09,0.04,-0.60335,0.00026,19.81163]
[1776528149626,29.32,76088.13,0.04,-0.6036,0.00026,19.80804]
[1776528154658,29.32,76086.79,0.04,-0.60397,0.00026,19.79852]
[1776528159696,29.32,76085.78,0.04,-0.60424,0.00026,19.79464]
[1776528164729,29.31,76084.63,0.04,-0.60454,0.00026,19.79019]
[1776528169763,29.31,76083.22,0.04,-0.60492,0.00026,19.78474]
[1776528170290,29.31,76083.22,0.04,-0.60492,0.00026,19.78474]
[1776528175805,29.31,76082.87,0.04,-0.60502,0.00026,19.78322]
[1776528180841,29.3,76080.95,0.04,-0.60552,0.00026,19.77581]
[1776528185876,29.3,76079.81,0.04,-0.60583,0.00026,19.77132]
[1776528192120,29.3,76079.22,0.04,-0.60599,0.00026,19.76887]
[1776528194093,29.29,76078.79,0.04,-0.60611,0.00026,19.76716]
[1776528194122,29.29,76078.79,0.04,-0.60611,0.00026,19.76716]
[1776528194568,29.29,76078.79,0.04,-0.60611,0.00026,19.76716]
[1776528194577,29.29,76078.79,0.04,-0.60611,0.00026,19.76716]
[1776528194669,29.29,76078.79,0.04,-0.60611,0.00026,19.76712]
[1776528194909,29.29,76078.79,0.04,-0.60611,0.00026,19.76712]
[1776528195636,29.29,76078.79,0.04,-0.60611,0.00026,19.76712]
[1776528195782,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197261,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197289,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197299,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197500,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197688,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197689,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197700,29.29,76078.79,0.04,-0.60612,0.00026,19.76709]
[1776528197815,29.29,76077.0,0.04,-0.60658,0.00026,19.76021]
[1776528198396,29.29,76077.0,0.04,-0.60658,0.00026,19.76021]
[1776528198406,29.29,76077.0,0.04,-0.60658,0.00026,19.76021]
[1776528198489,29.29,76065.6,0.04,-0.60949,0.00026,19.71625]
[1776528199572,29.29,76054.62,0.04,-0.61229,0.00025,19.67292]
[1776528199975,29.29,76054.62,0.04,-0.61229,0.00025,19.67295]
[1776528201379,29.29,76054.62,0.04,-0.61229,0.00025,19.67295]
[1776528201421,29.29,76054.62,0.04,-0.61229,0.00025,19.67295]
[1776528201440,29.29,76052.45,0.04,-0.61284,0.00025,19.66426]
[1776528202272,29.29,76052.45,0.04,-0.61284,0.00025,19.66426]
[1776528202349,29.29,76057.73,0.04,-0.6115,0.00025,19.68529]
[1776528205090,29.29,76055.01,0.04,-0.61218,0.00025,19.67456]
[1776528205116,29.29,76053.84,0.04,-0.61248,0.00025,19.6699]
[1776528211053,29.3,76053.54,0.04,-0.61256,0.00025,19.66452]
[1776528216089,29.3,76056.64,0.04,-0.61175,0.00025,19.67715]
[1776528217160,29.3,76050.02,0.04,-0.61343,0.00025,19.65077]
[1776528220449,29.3,76045.16,0.04,-0.61467,0.00025,19.6311]
[1776528222317,29.3,76045.37,0.04,-0.61462,0.00025,19.63195]
[1776528222330,29.3,76043.92,0.04,-0.61498,0.00025,19.62605]
[1776528228175,29.3,76042.47,0.04,-0.61535,0.00025,19.62016]
[1776528230564,29.3,76042.55,0.04,-0.61533,0.00025,19.62049]
[1776528230567,29.3,76042.55,0.04,-0.61533,0.00025,19.62049]
[1776528230664,29.3,76051.74,0.04,-0.61299,0.00025,19.65767]
[1776528231196,29.31,76051.74,0.04,-0.61299,0.00025,19.65771]
[1776528233931,29.31,76048.9,0.04,-0.61371,0.00025,19.64634]
[1776528234220,29.31,76049.12,0.04,-0.61365,0.00025,19.64732]
[1776528239252,29.31,76049.93,0.04,-0.61343,0.00025,19.65083]
[1776528244491,29.31,76051.6,0.04,-0.61299,0.00025,19.65774]
[1776528250561,29.32,76049.95,0.04,-0.61339,0.00025,19.65145]
[1776528252550,29.32,76057.21,0.04,-0.61153,0.00025,19.68059]
[1776528257646,29.33,76058.23,0.04,-0.61125,0.00025,19.68486]
[1776528263862,29.34,76060.78,0.04,-0.61057,0.00025,19.69542]
[1776528271486,29.34,76061.98,0.04,-0.61027,0.00025,19.69591]
[1776528276532,29.34,76063.4,0.04,-0.6099,0.00025,19.70162]
[1776528281556,29.35,76064.36,0.04,-0.60964,0.00025,19.70551]
[1776528287076,29.35,76061.52,0.04,-0.61036,0.00025,19.69447]
[1776528289611,29.35,76056.43,0.04,-0.61164,0.00025,19.67463]
[1776528295653,29.36,76055.15,0.04,-0.61195,0.00025,19.66981]
[1776528300958,29.36,76051.98,0.04,-0.61274,0.00025,19.65735]
[1776528301500,29.36,76051.24,0.04,-0.61293,0.00025,19.65443]
[1776528301978,29.36,76056.82,0.04,-0.6115,0.00025,19.67672]
[1776528302902,29.36,76062.91,0.04,-0.60995,0.00025,19.70074]
[1776528309752,29.37,76064.65,0.04,-0.60948,0.00025,19.70794]
[1776528312160,29.37,76066.46,0.04,-0.60901,0.00025,19.71503]
[1776528312973,29.37,76070.55,0.04,-0.60796,0.00025,19.73093]
[1776528314698,29.37,76070.55,0.04,-0.60796,0.00025,19.73098]
[1776528314787,29.37,76077.27,0.04,-0.60624,0.00026,19.75666]
[1776528316780,29.37,76079.57,0.04,-0.60566,0.00026,19.76539]
[1776528316866,29.38,76082.41,0.04,-0.60493,0.00026,19.77609]
[1776528319148,29.38,76084.51,0.04,-0.60439,0.00026,19.78398]
[1776528319187,29.38,76084.51,0.04,-0.60439,0.00026,19.78398]
[1776528319202,29.38,76084.51,0.04,-0.60439,0.00026,19.78398]
[1776528319232,29.38,76084.51,0.04,-0.60439,0.00026,19.78398]
[1776528319269,29.38,76084.51,0.04,-0.60439,0.00026,19.78398]
[1776528319823,29.38,76084.27,0.04,-0.60445,0.00026,19.7831]
[1776528320831,29.38,76088.92,0.04,-0.60326,0.00026,19.80038]
[1776528321299,29.38,76088.92,0.04,-0.60326,0.00026,19.80038]
[1776528321837,29.38,76092.14,0.04,-0.60244,0.00026,19.81224]
[1776528326871,29.38,76092.13,0.04,-0.60244,0.00026,19.81217]
[1776528327878,29.38,76088.09,0.04,-0.60348,0.00026,19.79728]
[1776528332906,29.38,76086.5,0.04,-0.60388,0.00026,19.79137]
[1776528338955,29.38,76084.66,0.04,-0.60438,0.00026,19.78006]
[1776528350033,29.37,76083.85,0.04,-0.60459,0.00026,19.77696]
[1776528351698,29.37,76081.96,0.04,-0.60507,0.00026,19.76988]
[1776528352054,29.37,76078.23,0.04,-0.60602,0.00026,19.75582]
[1776528353056,29.37,76073.73,0.04,-0.60717,0.00025,19.73873]
[1776528355098,29.37,76075.4,0.04,-0.60675,0.00026,19.7451]
[1776528355111,29.37,76075.4,0.04,-0.60675,0.00026,19.7451]
[1776528355199,29.37,76075.2,0.04,-0.6068,0.00025,19.74435]
[1776528361694,29.37,76073.57,0.04,-0.60721,0.00025,19.73818]
[1776528361775,29.38,76072.77,0.04,-0.60741,0.00025,19.73513]
[1776528363331,29.38,76076.66,0.04,-0.60642,0.00026,19.74998]
[1776528369168,29.38,76075.1,0.04,-0.60681,0.00025,19.7441]
[1776528370885,29.38,76070.89,0.04,-0.60788,0.00025,19.72804]
[1776528375402,29.38,76078.48,0.04,-0.60594,0.00026,19.75704]
[1776528376707,29.38,76078.48,0.04,-0.60594,0.00026,19.75704]
[1776528376768,29.38,76078.36,0.04,-0.60597,0.00026,19.75659]
[1776528377192,29.38,76078.36,0.04,-0.60597,0.00026,19.75659]
[1776528377552,29.38,76078.36,0.04,-0.60597,0.00026,19.75659]
[1776528377565,29.38,76078.36,0.04,-0.60597,0.00026,19.75659]
[1776528377655,29.38,76078.54,0.04,-0.60593,0.00026,19.75728]
[1776528379501,29.38,76078.54,0.04,-0.60592,0.00026,19.75728]
[1776528379505,29.38,76078.54,0.04,-0.60592,0.00026,19.75728]
[1776528379603,29.38,76101.99,0.04,-0.59993,0.00026,19.84367]
[1776528380354,29.38,76101.99,0.04,-0.59993,0.00026,19.84367]
[1776528380530,29.38,76101.99,0.04,-0.59993,0.00026,19.84367]
[1776528380550,29.38,76102.2,0.04,-0.59988,0.00026,19.84439]
[1776528381263,29.38,76102.2,0.04,-0.59988,0.00026,19.84439]
[1776528381335,29.38,76102.97,0.04,-0.59969,0.00026,19.84711]
[1776528386397,29.37,76105.25,0.04,-0.59912,0.00026,19.85506]
[1776528391552,29.37,76105.6,0.04,-0.59907,0.00026,19.85166]
[1776528396677,29.36,76106.76,0.04,-0.59879,0.00026,19.85556]
[1776528401841,29.36,76107.71,0.04,-0.59856,0.00026,19.85869]
[1776528406879,29.35,76107.83,0.04,-0.59855,0.00026,19.85886]
[1776528410002,29.35,76104.16,0.04,-0.59951,0.00026,19.84558]
[1776528415057,29.34,76104.14,0.04,-0.59953,0.00026,19.84538]
[1776528418515,29.34,76100.05,0.04,-0.60059,0.00026,19.83044]
[1776528422548,29.34,76096.22,0.04,-0.60158,0.00026,19.81638]
[1776528423758,29.34,76104.68,0.04,-0.59942,0.00026,19.8469]
[1776528424417,29.34,76104.68,0.04,-0.59942,0.00026,19.8469]
[1776528424563,29.34,76104.68,0.04,-0.59942,0.00026,19.84686]
[1776528427104,29.33,76109.14,0.04,-0.59829,0.00026,19.86257]
[1776528432203,29.32,76110.15,0.04,-0.59805,0.00026,19.86585]
[1776528437236,29.32,76109.62,0.04,-0.59821,0.00026,19.86368]
[1776528439090,29.32,76102.87,0.04,-0.59996,0.00026,19.83946]
[1776528440024,29.31,76099.08,0.04,-0.60093,0.00026,19.82572]
[1776528445208,29.31,76096.14,0.04,-0.6017,0.00026,19.81483]
[1776528447066,29.31,76101.15,0.04,-0.60043,0.00026,19.83288]
[1776528452148,29.3,76103.04,0.04,-0.59995,0.00026,19.83953]
[1776528457158,29.3,76103.04,0.04,-0.60001,0.00026,19.8347]
[1776528462177,29.29,76103.77,0.04,-0.59984,0.00026,19.83705]
[1776528465167,29.29,76098.15,0.04,-0.6013,0.00026,19.81654]
[1776528469888,29.28,76094.79,0.04,-0.60218,0.00026,19.80402]
[1776528476933,29.27,76092.45,0.04,-0.6028,0.00026,19.79508]
[1776528481968,29.27,76092.62,0.04,-0.60278,0.00026,19.79544]
[1776528487182,29.26,76095.16,0.04,-0.60214,0.00026,19.80457]
[1776528492211,29.26,76098.07,0.04,-0.60142,0.00026,19.81494]
[1776528497434,29.25,76100.03,0.04,-0.60094,0.00026,19.82174]
[1776528502480,29.25,76101.95,0.04,-0.60047,0.00026,19.82843]
[1776528507533,29.24,76103.11,0.04,-0.60019,0.00026,19.83236]
[1776528510008,29.24,76105.96,0.04,-0.59946,0.00026,19.84251]
[1776528510199,29.24,76114.91,0.04,-0.59716,0.00026,19.87427]
[1776528512178,29.23,76117.85,0.04,-0.59644,0.00026,19.88001]
[1776528514956,29.23,76117.13,0.04,-0.59663,0.00026,19.87735]
[1776528517250,29.23,76120.53,0.04,-0.59577,0.00026,19.88899]
[1776528518124,29.23,76120.53,0.04,-0.59577,0.00026,19.88899]
[1776528518130,29.23,76120.53,0.04,-0.59577,0.00026,19.88899]
[1776528518220,29.22,76122.89,0.04,-0.59517,0.00026,19.8971]
[1776528521140,29.22,76125.41,0.04,-0.59452,0.00026,19.90579]
[1776528522214,29.22,76125.98,0.04,-0.59437,0.00026,19.90776]
[1776528523139,29.22,76125.98,0.04,-0.59437,0.00026,19.90776]
[1776528523220,29.22,76125.18,0.04,-0.59457,0.00026,19.90502]
[1776528528066,29.22,76119.47,0.04,-0.59605,0.00026,19.88527]
[1776528531172,29.22,76114.5,0.04,-0.59734,0.00026,19.86779]
[1776528532006,29.22,76114.5,0.04,-0.59734,0.00026,19.86779]
[1776528532139,29.22,76109.09,0.04,-0.59873,0.00026,19.84856]
[1776528537156,29.22,76109.23,0.04,-0.59871,0.00026,19.84888]
[1776528538285,29.22,76114.57,0.04,-0.59734,0.00026,19.86776]
[1776528543328,29.21,76115.03,0.04,-0.59723,0.00026,19.86926]
[1776528548393,29.21,76116.97,0.04,-0.59674,0.00026,19.8759]
[1776528550227,29.21,76124.12,0.04,-0.5949,0.00026,19.90074]
[1776528555499,29.21,76124.44,0.04,-0.59482,0.00026,19.9018]
[1776528560511,29.21,76124.81,0.04,-0.59473,0.00026,19.90303]
[1776528565619,29.21,76124.34,0.04,-0.59485,0.00026,19.90137]
[1776528570636,29.2,76123.89,0.04,-0.59497,0.00026,19.89976]
[1776528575912,29.2,76123.34,0.04,-0.59514,0.00026,19.89337]
[1776528580941,29.2,76122.58,0.04,-0.59535,0.00026,19.89066]
[1776528585952,29.2,76121.97,0.04,-0.59551,0.00026,19.88847]
[1776528588572,29.2,76123.42,0.04,-0.59514,0.00026,19.89344]
[1776528589264,29.2,76124.08,0.04,-0.59497,0.00026,19.89568]
[1776528590263,29.2,76131.79,0.04,-0.59298,0.00026,19.92201]
[1776528592249,29.19,76133.87,0.04,-0.59245,0.00026,19.92893]
[1776528594297,29.19,76133.59,0.04,-0.59253,0.00026,19.92794]
[1776528595236,29.19,76132.82,0.04,-0.59274,0.00026,19.92523]
[1776528600287,29.19,76132.3,0.04,-0.59289,0.00026,19.92327]
[1776528605303,29.18,76129.79,0.04,-0.59356,0.00026,19.91445]
[1776528610341,29.17,76128.7,0.04,-0.59386,0.00026,19.91049]
[1776528615375,29.17,76129.84,0.04,-0.59358,0.00026,19.91418]
[1776528620713,29.16,76132.74,0.04,-0.59285,0.00026,19.92377]
[1776528625742,29.16,76134.0,0.04,-0.59255,0.00026,19.9278]
[1776528627426,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528627462,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528627512,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528627543,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528627573,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528627992,29.15,76136.82,0.04,-0.59182,0.00026,19.93719]
[1776528629555,29.15,76139.46,0.04,-0.59114,0.00026,19.94596]
[1776528630193,29.15,76156.99,0.04,-0.58659,0.00026,20.00307]
[1776528631225,29.15,76162.9,0.04,-0.58507,0.00026,20.01734]
[1776528634264,29.15,76163.59,0.04,-0.5849,0.00026,20.01946]
[1776528635332,29.15,76164.0,0.04,-0.58479,0.00026,20.02079]
[1776528640355,29.15,76166.33,0.04,-0.58417,0.00026,20.02818]
[1776528645376,29.16,76165.83,0.04,-0.58429,0.00026,20.02673]
[1776528649003,29.16,76165.83,0.04,-0.58428,0.00026,20.0268]
[1776528649486,29.16,76165.83,0.04,-0.58428,0.00026,20.0268]
[1776528649672,29.16,76165.83,0.04,-0.58428,0.00026,20.0268]
[1776528650024,29.16,76165.83,0.04,-0.58428,0.00026,20.0268]
[1776528652166,29.16,76162.04,0.04,-0.58526,0.00026,20.01502]
[1776528652864,29.16,76162.04,0.04,-0.58526,0.00026,20.01502]
[1776528658208,29.16,76160.41,0.04,-0.58568,0.00026,20.00996]
[1776528660542,29.16,76159.7,0.04,-0.58587,0.00026,20.00773]
[1776528661335,29.16,76169.09,0.04,-0.58342,0.00026,20.03706]
[1776528662360,29.16,76175.05,0.04,-0.58186,0.00026,20.05529]
[1776528663838,29.16,76177.65,0.04,-0.58119,0.00026,20.06314]
[1776528667278,29.16,76180.03,0.04,-0.58056,0.00026,20.07027]
[1776528667327,29.16,76180.92,0.04,-0.58033,0.00026,20.07293]
[1776528672355,29.16,76180.72,0.04,-0.58039,0.00026,20.07232]
[1776528677344,29.16,76184.83,0.04,-0.57931,0.00026,20.0845]
[1776528679591,29.16,76187.0,0.04,-0.57875,0.00026,20.09087]
[1776528679703,29.16,76187.0,0.04,-0.57875,0.00026,20.09087]
[1776528679769,29.16,76187.0,0.04,-0.57875,0.00026,20.09087]
[1776528680362,29.16,76188.12,0.04,-0.57846,0.00026,20.09414]
[1776528681373,29.16,76196.83,0.04,-0.57618,0.00026,20.11924]
[1776528683041,29.16,76196.03,0.04,-0.57639,0.00026,20.11697]
[1776528683383,29.16,76195.72,0.04,-0.57647,0.00026,20.11609]
[1776528685397,29.16,76191.37,0.04,-0.57761,0.00026,20.1036]
[1776528686328,29.16,76191.37,0.04,-0.57761,0.00026,20.1036]
[1776528686405,29.16,76190.84,0.04,-0.57774,0.00026,20.10206]
[1776528691439,29.16,76193.96,0.04,-0.57695,0.00026,20.10665]
[1776528698489,29.16,76196.86,0.04,-0.57619,0.00026,20.11492]
[1776528702519,29.16,76200.54,0.04,-0.57523,0.00026,20.12533]
[1776528707553,29.16,76203.09,0.04,-0.57456,0.00026,20.13246]
[1776528708477,29.16,76203.09,0.04,-0.57456,0.00026,20.13246]
[1776528708834,29.16,76203.09,0.04,-0.57456,0.00026,20.13246]
[1776528708923,29.16,76203.09,0.04,-0.57456,0.00026,20.13246]
[1776528708929,29.16,76201.99,0.04,-0.57485,0.00026,20.12939]
[1776528711868,29.16,76202.74,0.04,-0.57466,0.00026,20.13148]
[1776528711947,29.16,76204.45,0.04,-0.57421,0.00026,20.13625]
[1776528717623,29.16,76201.29,0.04,-0.57504,0.00026,20.12742]
[1776528722658,29.16,76200.3,0.04,-0.57529,0.00026,20.12463]
[1776528727693,29.16,76200.23,0.04,-0.57531,0.00026,20.12442]
[1776528730090,29.16,76199.18,0.04,-0.57559,0.00026,20.12145]
[1776528730120,29.16,76198.73,0.04,-0.57571,0.00026,20.12018]
[1776528735941,29.16,76198.26,0.04,-0.57583,0.00026,20.11884]
[1776528741552,29.16,76197.66,0.04,-0.57599,0.00026,20.11714]
[1776528744642,29.16,76200.05,0.04,-0.57536,0.00026,20.12389]
[1776528744685,29.16,76200.05,0.04,-0.57536,0.00026,20.12389]
[1776528744816,29.16,76200.56,0.04,-0.57523,0.00026,20.12532]
[1776528746161,29.16,76200.56,0.04,-0.57523,0.00026,20.12532]
[1776528746216,29.16,76200.56,0.04,-0.57523,0.00026,20.12532]
[1776528746288,29.16,76211.0,0.04,-0.5725,0.00026,20.15421]
[1776528751862,29.16,76209.78,0.04,-0.57284,0.00026,20.14642]
[1776528754411,29.16,76209.14,0.04,-0.57301,0.00026,20.14465]
[1776528754454,29.16,76209.14,0.04,-0.57301,0.00026,20.14465]
[1776528754512,29.15,76208.76,0.04,-0.57312,0.00026,20.14357]
[1776528759663,29.15,76207.95,0.04,-0.57334,0.00026,20.14128]
[1776528759676,29.15,76207.95,0.04,-0.57334,0.00026,20.14128]
[1776528759739,29.15,76207.95,0.04,-0.57334,0.00026,20.14128]
[1776528759919,29.15,76207.47,0.04,-0.57346,0.00026,20.13994]
[1776528764951,29.15,76207.98,0.04,-0.57334,0.00026,20.14124]
[1776528769986,29.14,76205.18,0.04,-0.57409,0.00026,20.13339]
[1776528775025,29.14,76204.12,0.04,-0.57437,0.00026,20.13034]
[1776528779674,29.14,76203.98,0.04,-0.57442,0.00026,20.12989]
[1776528780060,29.14,76204.18,0.04,-0.57437,0.00026,20.13041]
[1776528785097,29.13,76205.51,0.04,-0.57403,0.00026,20.13402]
[1776528791139,29.13,76204.79,0.04,-0.57423,0.00026,20.13189]
[1776528796364,29.12,76204.12,0.04,-0.57442,0.00026,20.12991]
[1776528802220,29.12,76203.38,0.04,-0.57462,0.00026,20.12775]
[1776528808451,29.11,76200.97,0.04,-0.57527,0.00026,20.12084]
[1776528816310,29.11,76200.97,0.04,-0.5753,0.00026,20.11628]
[1776528822105,29.11,76200.47,0.04,-0.57544,0.00026,20.11482]
[1776528822209,29.1,76200.47,0.04,-0.57545,0.00026,20.11474]
[1776528828573,29.1,76200.47,0.04,-0.57545,0.00026,20.11474]
[1776528832686,29.09,76200.37,0.04,-0.57551,0.00026,20.11416]
[1776528832715,29.09,76200.37,0.04,-0.57551,0.00026,20.11416]
[1776528833572,29.09,76200.37,0.04,-0.57551,0.00026,20.11416]
[1776528833588,29.09,76200.33,0.04,-0.57552,0.00026,20.11402]
[1776528833641,29.09,76200.33,0.04,-0.57552,0.00026,20.11402]
[1776528833694,29.09,76200.33,0.04,-0.57552,0.00026,20.11402]
[1776528833730,29.09,76200.33,0.04,-0.57552,0.00026,20.11402]
[1776528836747,29.09,76200.19,0.04,-0.57556,0.00026,20.11355]
[1776528836779,29.09,76200.19,0.04,-0.57556,0.00026,20.11355]
[1776528837462,29.09,76200.32,0.04,-0.57553,0.00026,20.11389]
[1776528843503,29.08,76200.1,0.04,-0.5756,0.00026,20.11314]
[1776528849545,29.08,76202.08,0.04,-0.5751,0.00026,20.11861]
[1776528850496,29.08,76202.08,0.04,-0.5751,0.00026,20.11861]
[1776528850552,29.08,76202.08,0.04,-0.5751,0.00026,20.11861]
[1776528850582,29.08,76209.1,0.04,-0.57325,0.00026,20.13814]
[1776528850659,29.08,76209.1,0.04,-0.57325,0.00026,20.13814]
[1776528851560,29.08,76209.1,0.04,-0.57326,0.00026,20.13811]
[1776528852567,29.08,76214.28,0.04,-0.5719,0.00026,20.15224]
[1776528857603,29.07,76215.99,0.04,-0.57147,0.00026,20.15671]
[1776528861631,29.07,76212.24,0.04,-0.57246,0.00026,20.14643]
[1776528867673,29.06,76210.82,0.04,-0.57285,0.00026,20.14238]
[1776528872708,29.05,76208.9,0.04,-0.57339,0.00026,20.1326]
[1776528877746,29.05,76209.76,0.04,-0.57317,0.00026,20.13489]
[1776528885996,29.05,76210.64,0.04,-0.57295,0.00026,20.13717]
[1776528890844,29.04,76214.42,0.04,-0.57197,0.00026,20.14741]
[1776528896070,29.04,76216.58,0.04,-0.57141,0.00026,20.15315]
[1776528899520,29.04,76216.58,0.04,-0.57141,0.00026,20.15313]
[1776528899624,29.04,76216.76,0.04,-0.57137,0.00026,20.15354]
[1776528899800,29.04,76216.76,0.04,-0.57137,0.00026,20.15354]
[1776528900051,29.04,76204.43,0.04,-0.57462,0.00026,20.11964]
[1776528901651,29.04,76204.43,0.04,-0.57462,0.00026,20.11964]
[1776528900908,29.03,76204.43,0.04,-0.57462,0.00026,20.11961]
[1776528902029,29.03,76204.43,0.04,-0.57462,0.00026,20.11961]
[1776528902114,29.03,76204.43,0.04,-0.57462,0.00026,20.11961]
[1776528902536,29.03,76204.43,0.04,-0.57462,0.00026,20.11961]
[1776528902559,29.03,76176.12,0.04,-0.58205,0.00026,20.03675]
[1776528902960,29.03,76176.12,0.04,-0.58205,0.00026,20.03675]
[1776528902983,29.03,76176.12,0.04,-0.58205,0.00026,20.03675]
[1776528903054,29.03,76176.12,0.04,-0.58205,0.00026,20.03675]
[1776528903371,29.03,76176.12,0.04,-0.58205,0.00026,20.03675]
[1776528903517,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528903935,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528903946,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528903988,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904153,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904195,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904230,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904460,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904607,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904652,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904666,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904696,29.03,76156.94,0.04,-0.58707,0.00026,19.97672]
[1776528904596,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528904852,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528904862,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528905079,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528905268,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528905302,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528905557,29.03,76157.47,0.04,-0.58693,0.00026,19.97842]
[1776528905658,29.04,76154.58,0.04,-0.58768,0.00026,19.96916]
[1776528906132,29.04,76154.58,0.04,-0.58768,0.00026,19.96916]
[1776528906557,29.04,76154.58,0.04,-0.58768,0.00026,19.96916]
[1776528906576,29.04,76154.58,0.04,-0.58768,0.00026,19.96916]
[1776528906615,29.04,76154.58,0.04,-0.58768,0.00026,19.96916]
[1776528906611,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528906782,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528906993,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528907028,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528907358,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528907404,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528907624,29.04,76138.86,0.04,-0.59179,0.00026,19.9173]
[1776528907614,29.03,76127.05,0.04,-0.59487,0.00026,19.87688]
[1776528907862,29.03,76127.05,0.04,-0.59487,0.00026,19.87688]
[1776528907867,29.03,76127.05,0.04,-0.59487,0.00026,19.87688]
[1776528908554,29.03,76127.05,0.04,-0.59487,0.00026,19.87688]
[1776528908643,29.03,76106.13,0.04,-0.60031,0.00026,19.80247]
[1776528909129,29.03,76106.13,0.04,-0.60031,0.00026,19.80247]
[1776528909146,29.03,76109.89,0.04,-0.59934,0.00026,19.81611]
[1776528910673,29.03,76115.82,0.04,-0.5978,0.00026,19.83734]
[1776528912709,29.03,76120.25,0.04,-0.59665,0.00026,19.85298]
[1776528914434,29.03,76122.63,0.04,-0.59603,0.00026,19.86131]
[1776528914502,29.03,76122.63,0.04,-0.59603,0.00026,19.86131]
[1776528914507,29.03,76127.21,0.04,-0.59484,0.00026,19.87732]
[1776528915087,29.03,76131.21,0.04,-0.5938,0.00026,19.89112]
[1776528917381,29.04,76131.97,0.04,-0.59357,0.00026,19.89409]
[1776528917440,29.04,76132.6,0.04,-0.5934,0.00026,19.8963]
[1776528923137,29.05,76134.7,0.04,-0.59283,0.00026,19.90372]
[1776528928223,29.07,76136.09,0.04,-0.59239,0.00026,19.90932]
[1776528929605,29.07,76136.09,0.04,-0.59239,0.00026,19.90939]
[1776528929706,29.07,76128.71,0.04,-0.5943,0.00026,19.88428]
[1776528930633,29.07,76125.32,0.04,-0.59518,0.00026,19.87259]
[1776528935682,29.08,76122.71,0.04,-0.59587,0.00026,19.85922]
[1776528935674,29.08,76126.7,0.04,-0.59483,0.00026,19.87318]
[1776528939631,29.09,76130.21,0.04,-0.59389,0.00026,19.88549]
[1776528942694,29.09,76125.19,0.04,-0.59519,0.00026,19.86827]
[1776528945690,29.09,76120.19,0.04,-0.59648,0.00026,19.85091]
[1776528948693,29.09,76116.26,0.04,-0.59749,0.00026,19.83716]
[1776528953756,29.13,76114.09,0.04,-0.59792,0.00026,19.83113]
[1776528958845,29.13,76114.09,0.04,-0.59791,0.00026,19.83132]
[1776528959064,29.13,76114.09,0.04,-0.59791,0.00026,19.83132]
[1776528959666,29.13,76115.89,0.04,-0.59744,0.00026,19.83774]
[1776528961672,29.15,76119.58,0.04,-0.59644,0.00026,19.85134]
[1776528966696,29.16,76122.7,0.04,-0.5956,0.00026,19.86255]
[1776528970781,29.16,76125.43,0.04,-0.59488,0.00026,19.87212]
[1776528971737,29.16,76125.95,0.04,-0.59475,0.00026,19.87396]
[1776528975656,29.16,76129.26,0.04,-0.59388,0.00026,19.88547]
[1776528980661,29.17,76128.81,0.04,-0.59398,0.00026,19.88413]
[1776528985716,29.18,76128.63,0.04,-0.59398,0.00026,19.88401]
[1776528990765,29.19,76131.81,0.04,-0.59312,0.00026,19.89533]
[1776528991810,29.2,76136.37,0.04,-0.59194,0.00026,19.90648]
[1776528996877,29.21,76138.61,0.04,-0.59132,0.00026,19.91439]
[1776528999398,29.21,76140.17,0.04,-0.5909,0.00026,19.91975]
[1776528999786,29.21,76143.11,0.04,-0.59013,0.00026,19.92956]
[1776529003365,29.22,76144.22,0.04,-0.58983,0.00026,19.93344]
[1776529003487,29.22,76144.22,0.04,-0.58983,0.00026,19.93344]
[1776529003556,29.22,76144.22,0.04,-0.58983,0.00026,19.93344]
[1776529003758,29.22,76144.22,0.04,-0.58983,0.00026,19.93344]
[1776529003727,29.22,76127.35,0.04,-0.59419,0.00026,19.87694]
[1776529004651,29.22,76127.35,0.04,-0.59419,0.00026,19.87694]
[1776529004667,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005087,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005103,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005299,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005345,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005437,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005667,29.22,76087.82,0.04,-0.6044,0.00026,19.73513]
[1776529005754,29.22,76068.4,0.04,-0.60938,0.00026,19.66082]
[1776529006677,29.22,76068.4,0.04,-0.60938,0.00026,19.66082]
[1776529006763,29.22,76067.06,0.04,-0.60972,0.00026,19.65565]
[1776529007331,29.22,76067.06,0.04,-0.60972,0.00026,19.65565]
[1776529007664,29.22,76067.06,0.04,-0.60972,0.00026,19.65571]
[1776529009677,29.23,76073.19,0.04,-0.60814,0.00026,19.67969]
[1776529010614,29.23,76073.19,0.04,-0.60814,0.00026,19.67969]
[1776529010685,29.23,76075.76,0.04,-0.60747,0.00026,19.68964]
[1776529016730,29.23,76076.02,0.04,-0.60739,0.00026,19.6909]
[1776529018743,29.23,76069.61,0.04,-0.60902,0.00026,19.66621]
[1776529018918,29.23,76069.61,0.04,-0.60902,0.00026,19.66621]
[1776529019750,29.23,76068.61,0.04,-0.60928,0.00026,19.66238]
[1776529023780,29.25,76077.42,0.04,-0.60698,0.00026,19.69701]
[1776529028815,29.25,76077.31,0.04,-0.60697,0.00026,19.69707]
[1776529030372,29.25,76077.31,0.52,-0.60697,0.00026,19.69707]
[1776529030392,29.25,76077.31,0.52,-0.60697,0.00026,19.69707]
[1776529030539,29.25,76077.31,0.52,-0.60697,0.00026,19.69707]
[1776529030692,29.25,76077.31,0.52,-0.60697,0.00026,19.69707]
[1776529030796,29.26,76076.38,0.52,-0.60721,0.00026,19.69354]
[1776529031856,29.26,76018.56,0.52,-0.62196,0.00025,19.45858]
[1776529032581,29.26,76018.56,0.52,-0.62196,0.00025,19.45858]
[1776529032847,29.26,75952.77,0.52,-0.63853,0.00025,19.16001]
[1776529033097,29.26,75952.77,0.52,-0.63853,0.00025,19.16001]
[1776529033145,29.26,75952.77,0.52,-0.63853,0.00025,19.16001]
[1776529033857,29.28,75930.25,0.52,-0.64406,0.00025,19.05199]
[1776529034862,29.28,75933.56,0.52,-0.64322,0.00025,19.0685]
[1776529036730,29.3,75931.34,0.52,-0.64367,0.00025,19.05959]
[1776529036739,29.3,75931.34,0.52,-0.64367,0.00025,19.05959]
[1776529036815,29.3,75931.34,0.52,-0.64367,0.00025,19.05959]
[1776529036879,29.32,75932.4,0.52,-0.6433,0.00025,19.0668]
[1776529038889,29.35,75937.28,0.52,-0.64195,0.00025,19.09319]
[1776529040660,29.35,75938.49,0.52,-0.64164,0.00025,19.09926]
[1776529040887,29.35,75938.49,0.52,-0.64164,0.00025,19.09926]
[1776529040906,29.35,75938.49,0.52,-0.64164,0.00025,19.09926]
[1776529040908,29.36,75933.76,0.52,-0.64281,0.00025,19.07634]
[1776529041837,29.36,75933.76,0.52,-0.64281,0.00025,19.07634]
[1776529041911,29.36,75941.75,0.52,-0.64081,0.00025,19.11544]
[1776529042917,29.36,75951.61,0.52,-0.63835,0.00025,19.16297]
[1776529046945,29.37,75948.63,0.52,-0.63905,0.00025,19.14938]
[1776529048313,29.37,75948.63,0.52,-0.63905,0.00025,19.14938]
[1776529048326,29.37,75948.63,0.52,-0.63905,0.00025,19.14938]
[1776529048413,29.39,75949.62,0.52,-0.6387,0.00025,19.15613]
[1776529049966,29.39,75953.22,0.52,-0.63779,0.00025,19.17344]
[1776529052586,29.39,75954.35,0.52,-0.63753,0.00025,19.17443]
[1776529052590,29.39,75954.35,0.52,-0.63753,0.00025,19.17443]
[1776529052647,29.4,75956.14,0.52,-0.63706,0.00025,19.18325]
[1776529053157,29.4,75956.14,0.52,-0.63706,0.00025,19.18325]
[1776529053234,29.4,75959.97,0.52,-0.63611,0.00025,19.2013]
[1776529054599,29.4,75959.97,0.52,-0.63611,0.00025,19.2013]
[1776529054621,29.4,75959.97,0.52,-0.63611,0.00025,19.2013]
[1776529054665,29.4,75959.97,0.52,-0.63611,0.00025,19.2013]
[1776529054822,29.4,75961.89,0.52,-0.63561,0.00025,19.2106]
[1776529055859,29.4,75961.89,0.52,-0.63561,0.00025,19.2106]
[1776529055931,29.4,75930.75,0.52,-0.64336,0.00025,19.06119]
[1776529056330,29.4,75930.75,0.52,-0.64336,0.00025,19.06119]
[1776529056533,29.4,75930.75,0.52,-0.64336,0.00025,19.06119]
[1776529056580,29.41,75904.74,0.52,-0.64977,0.00025,18.93144]
[1776529057028,29.43,75904.74,0.52,-0.64964,0.00025,18.93409]
[1776529060054,29.5,75898.98,0.52,-0.6507,0.00025,18.91174]
[1776529061271,29.53,75908.47,0.52,-0.64824,0.00025,18.96236]
[1776529064972,29.53,75907.11,0.52,-0.64854,0.00025,18.95616]
[1776529065188,29.54,75907.96,0.52,-0.64832,0.00025,18.96066]
[1776529067610,29.54,75907.96,0.52,-0.64831,0.00025,18.96087]
[1776529067631,29.54,75907.96,0.52,-0.64831,0.00025,18.96087]
[1776529067802,29.56,75920.94,0.52,-0.64502,0.00025,19.02741]
[1776529068103,29.56,75920.94,0.52,-0.64502,0.00025,19.02741]
[1776529068234,29.56,75920.94,0.52,-0.64502,0.00025,19.02741]
[1776529068853,29.56,75934.53,0.52,-0.64166,0.00025,19.094]
[1776529069520,29.58,75940.05,0.52,-0.6402,0.00025,19.12224]
[1776529070793,29.58,75940.05,0.52,-0.6402,0.00025,19.12224]
[1776529070879,29.59,75940.77,0.52,-0.63995,0.00025,19.12696]
[1776529072858,29.59,75940.94,0.52,-0.63991,0.00025,19.12778]
[1776529073516,29.61,75942.08,0.52,-0.63956,0.00025,19.1345]
[1776529073794,29.61,75942.08,0.52,-0.63956,0.00025,19.1345]
[1776529073889,29.61,75942.08,0.52,-0.63956,0.00025,19.1345]
[1776529074845,29.61,75943.31,0.52,-0.63925,0.00025,19.14036]
[1776529074945,29.61,75943.31,0.52,-0.63925,0.00025,19.14036]
[1776529074868,29.61,75915.81,0.52,-0.64603,0.00025,19.00695]
[1776529075251,29.61,75915.81,0.52,-0.64603,0.00025,19.00695]
[1776529075660,29.61,75915.81,0.52,-0.64603,0.00025,19.00695]
[1776529075725,29.61,75877.44,0.52,-0.65539,0.00024,18.81217]
[1776529081419,29.65,75873.91,0.52,-0.65607,0.00024,18.79727]
[1776529086246,29.66,75864.81,0.52,-0.65823,0.00024,18.75051]
[1776529087253,29.66,75858.13,0.52,-0.65984,0.00024,18.71511]
[1776529089267,29.66,75855.82,0.52,-0.66038,0.00024,18.70308]
[1776529094325,29.67,75832.2,0.52,-0.66604,0.00024,18.57546]
[1776529095351,29.67,75739.53,0.52,-0.68802,0.00023,18.03794]
[1776529096324,29.69,75722.95,0.52,-0.69172,0.00023,17.94046]
[1776529097335,29.69,75730.29,0.52,-0.69001,0.00023,17.98561]
[1776529098341,29.69,75742.3,0.52,-0.6872,0.00023,18.05893]
[1776529099348,29.7,75793.75,0.52,-0.67506,0.00024,18.36302]
[1776529100354,29.7,75781.74,0.52,-0.6779,0.00024,18.29379]
[1776529101581,29.7,75801.22,0.52,-0.67327,0.00024,18.40614]
[1776529103385,29.7,75827.29,0.52,-0.66703,0.00024,18.5526]
[1776529104388,29.7,75850.15,0.52,-0.66153,0.00024,18.67733]
[1776529105394,29.7,75855.04,0.52,-0.66035,0.00024,18.70355]
[1776529106402,29.7,75860.74,0.52,-0.65897,0.00024,18.73393]
[1776529108437,29.71,75862.78,0.52,-0.65847,0.00024,18.74496]
[1776529109422,29.71,75856.37,0.52,-0.66001,0.00024,18.71099]
[1776529111658,29.71,75861.86,0.52,-0.6587,0.00024,18.73597]
[1776529114457,29.71,75863.08,0.52,-0.65839,0.00024,18.74276]
[1776529115690,29.72,75845.58,0.52,-0.6626,0.00024,18.6495]
[1776529117477,29.72,75837.99,0.52,-0.66442,0.00024,18.60845]
[1776529118484,29.72,75836.06,0.52,-0.66488,0.00024,18.59801]
[1776529121507,29.72,75830.35,0.52,-0.66622,0.00024,18.56721]
[1776529122513,29.72,75824.1,0.52,-0.66771,0.00024,18.53289]
[1776529124526,29.73,75819.19,0.52,-0.66887,0.00024,18.50605]
[1776529125759,29.73,75829.41,0.52,-0.6664,0.00024,18.56314]
[1776529127547,29.73,75831.64,0.52,-0.66585,0.00024,18.57567]
[1776529132583,29.76,75838.89,0.52,-0.66395,0.00024,18.61875]
[1776529134599,29.8,75845.44,0.52,-0.66217,0.00024,18.65867]
[1776529139632,29.88,75851.34,0.52,-0.66033,0.00024,18.69915]
[1776529144668,29.95,75850.71,0.52,-0.66014,0.00024,18.70309]
[1776529148696,30.0,75844.44,0.52,-0.66136,0.00024,18.67565]
[1776529149701,30.0,75850.88,0.52,-0.65981,0.00024,18.70994]
[1776529153733,30.05,75855.47,0.52,-0.65844,0.00024,18.73988]
[1776529156757,30.08,75848.03,0.52,-0.66008,0.00024,18.70359]
[1776529157757,30.09,75878.39,0.52,-0.65273,0.00024,18.86227]
[1776529158766,30.1,75892.4,0.52,-0.64934,0.00024,18.93286]
[1776529159774,30.1,75895.79,0.52,-0.64852,0.00024,18.94987]
[1776529164808,30.11,75898.37,0.52,-0.64785,0.00024,18.96351]
[1776529166805,30.11,75899.1,0.52,-0.64766,0.00024,18.96731]
[1776529166821,30.11,75899.1,0.52,-0.64766,0.00024,18.96731]
[1776529166876,30.11,75960.07,0.52,-0.63284,0.00024,19.25466]
[1776529167201,30.11,75960.07,0.52,-0.63284,0.00024,19.25466]
[1776529167389,30.11,75960.07,0.52,-0.63284,0.00024,19.25466]
[1776529167413,30.11,75960.07,0.52,-0.63284,0.00024,19.25466]
[1776529167540,30.11,75960.07,0.52,-0.63284,0.00024,19.25466]
[1776529167843,30.11,75960.07,0.52,-0.63283,0.00024,19.25483]
[1776529168860,30.11,75976.73,0.52,-0.62875,0.00025,19.32879]
[1776529169863,30.11,75975.11,0.52,-0.62915,0.00025,19.32166]
[1776529173771,30.11,75976.49,0.52,-0.62883,0.00025,19.32319]
[1776529173782,30.11,75976.49,0.52,-0.62883,0.00025,19.32319]
[1776529173794,30.11,75976.49,0.52,-0.62883,0.00025,19.32319]
[1776529173900,30.11,75980.38,0.52,-0.62788,0.00025,19.34018]
[1776529174487,30.11,75980.38,0.52,-0.62788,0.00025,19.34018]
[1776529174501,30.11,75980.38,0.52,-0.62788,0.00025,19.34018]
[1776529174985,30.11,75980.38,0.52,-0.62788,0.00025,19.34018]
[1776529174999,30.11,75980.38,0.52,-0.62788,0.00025,19.34018]
[1776529175095,30.11,75989.82,0.52,-0.62556,0.00025,19.38097]
[1776529175828,30.11,75989.82,0.52,-0.62556,0.00025,19.38097]
[1776529175839,30.11,75989.82,0.52,-0.62556,0.00025,19.38097]
[1776529175956,30.11,75995.53,0.52,-0.62415,0.00025,19.40534]
[1776529177924,30.11,75996.08,0.52,-0.62401,0.00025,19.40769]
[1776529180510,30.11,75993.28,0.52,-0.6247,0.00025,19.39578]
[1776529180518,30.11,75993.28,0.52,-0.6247,0.00025,19.39578]
[1776529180633,30.11,75993.28,0.52,-0.6247,0.00025,19.39578]
[1776529180948,30.11,75994.33,0.52,-0.62444,0.00025,19.40026]
[1776529181440,30.11,75994.33,0.52,-0.62444,0.00025,19.40026]
[1776529181956,30.11,76003.49,0.52,-0.62218,0.00025,19.4389]
[1776529182963,30.11,76010.19,0.52,-0.62053,0.00025,19.46676]
[1776529185021,30.11,76010.68,0.52,-0.62041,0.00025,19.46876]
[1776529185032,30.11,76010.68,0.52,-0.62041,0.00025,19.46876]
[1776529185123,30.11,76000.46,0.52,-0.62294,0.00025,19.42613]
[1776529186989,30.11,76000.19,0.52,-0.623,0.00025,19.42497]
[1776529187991,30.11,76000.19,0.52,-0.623,0.00025,19.42497]
[1776529188001,30.11,75993.14,0.52,-0.62474,0.00025,19.39511]
[1776529193031,30.11,75994.15,0.52,-0.62449,0.00025,19.39943]
[1776529197889,30.11,75995.38,0.52,-0.62419,0.00025,19.40469]
[1776529197893,30.11,75995.38,0.52,-0.62419,0.00025,19.40469]
[1776529197904,30.11,75995.38,0.52,-0.62419,0.00025,19.40469]
[1776529198066,30.11,75995.4,0.52,-0.62418,0.00025,19.40478]
[1776529201681,30.11,75992.98,0.52,-0.62478,0.00025,19.39452]
[1776529201684,30.11,75992.98,0.52,-0.62478,0.00025,19.39452]
[1776529201708,30.11,75992.98,0.52,-0.62478,0.00025,19.39452]
[1776529201723,30.11,75992.98,0.52,-0.62478,0.00025,19.39452]
[1776529202095,30.11,75992.41,0.52,-0.62491,0.00025,19.39211]
[1776529203105,30.11,75989.28,0.52,-0.62569,0.00025,19.3787]
[1776529204108,30.11,75982.74,0.52,-0.6273,0.00025,19.35049]
[1776529205337,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529205338,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529205351,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529205905,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529205923,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529206087,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529206105,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529206119,30.11,75982.16,0.52,-0.62744,0.00025,19.34799]
[1776529207224,30.11,75976.28,0.52,-0.62888,0.00025,19.32237]
[1776529207239,30.11,75976.28,0.52,-0.62888,0.00025,19.32237]
[1776529207612,30.11,75976.28,0.52,-0.62888,0.00025,19.32237]
[1776529207787,30.11,75976.28,0.52,-0.62888,0.00025,19.32237]
[1776529209144,30.11,75961.71,0.52,-0.63245,0.00024,19.2578]
[1776529210153,30.11,75957.69,0.52,-0.63343,0.00024,19.23975]
[1776529210388,30.11,75957.69,0.52,-0.63343,0.00024,19.23975]
[1776529210396,30.11,75957.69,0.52,-0.63343,0.00024,19.23975]
[1776529211158,30.11,75957.35,0.52,-0.63351,0.00024,19.23826]
[1776529214497,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529214506,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529214511,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529215100,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529215116,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529215171,30.12,75957.0,0.52,-0.63359,0.00024,19.23683]
[1776529215144,30.12,75953.52,0.52,-0.63444,0.00024,19.22112]
[1776529215305,30.12,75953.52,0.52,-0.63444,0.00024,19.22112]
[1776529215951,30.12,75953.52,0.52,-0.63444,0.00024,19.22112]
[1776529216052,30.12,75948.34,0.52,-0.6357,0.00024,19.19755]
[1776529221445,30.12,75948.67,0.52,-0.6356,0.00024,19.19932]
[1776529225262,30.12,75942.36,0.52,-0.63713,0.00024,19.17056]
[1776529227276,30.13,75952.54,0.52,-0.63463,0.00024,19.21741]
[1776529228283,30.13,75953.8,0.52,-0.63432,0.00024,19.22318]
[1776529233323,30.13,75955.58,0.52,-0.6339,0.00024,19.22698]
[1776529237349,30.13,75944.19,0.52,-0.63667,0.00024,19.17519]
[1776529238354,30.13,75941.87,0.52,-0.63723,0.00024,19.16458]
[1776529241592,30.14,75934.82,0.52,-0.63892,0.00024,19.13224]
[1776529247418,30.14,75935.33,0.52,-0.63877,0.00024,19.13514]
[1776529248760,30.14,75935.33,0.52,-0.63877,0.00024,19.13514]
[1776529248800,30.14,75935.33,0.52,-0.63877,0.00024,19.13514]
[1776529249061,30.14,75935.33,0.52,-0.63877,0.00024,19.13514]
[1776529249081,30.14,75935.33,0.52,-0.63877,0.00024,19.13514]
[1776529249109,30.15,75952.19,0.52,-0.63465,0.00024,19.21294]
[1776529249361,30.15,75952.19,0.52,-0.63465,0.00024,19.21294]
[1776529249821,30.15,75952.19,0.52,-0.63465,0.00024,19.21294]
[1776529250091,30.15,75952.19,0.52,-0.63465,0.00024,19.21294]
[1776529250190,30.15,75985.84,0.52,-0.62641,0.00025,19.36187]
[1776529250491,30.15,75985.84,0.52,-0.62641,0.00025,19.36187]
[1776529250640,30.15,75985.84,0.52,-0.62641,0.00025,19.36187]
[1776529250720,30.15,76006.1,0.52,-0.62142,0.00025,19.44759]
[1776529251667,30.15,76007.44,0.52,-0.62109,0.00025,19.45318]
[1776529252584,30.15,76007.44,0.52,-0.62109,0.00025,19.45318]
[1776529252686,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253270,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253272,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253418,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253420,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253559,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253563,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253605,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253642,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253647,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253735,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529254149,30.15,76009.11,0.52,-0.62068,0.00025,19.46]
[1776529253769,30.15,76014.25,0.52,-0.61941,0.00025,19.48116]
[1776529254478,30.14,76014.25,0.52,-0.61942,0.00025,19.48111]
[1776529255386,30.14,76014.25,0.52,-0.61942,0.00025,19.48111]
[1776529255389,30.14,76014.25,0.52,-0.61942,0.00025,19.48111]
[1776529256010,30.14,76014.25,0.52,-0.61942,0.00025,19.48111]
[1776529256111,30.15,76034.47,0.52,-0.6144,0.00025,19.56256]
[1776529257452,30.15,76034.47,0.52,-0.6144,0.00025,19.56256]
[1776529257497,30.15,76034.47,0.52,-0.6144,0.00025,19.56256]
[1776529257523,30.15,76045.35,0.52,-0.6117,0.00025,19.60509]
[1776529258478,30.15,76045.35,0.52,-0.6117,0.00025,19.60509]
[1776529258550,30.15,76045.35,0.52,-0.6117,0.00025,19.60511]
[1776529259515,30.15,76057.42,0.52,-0.6087,0.00025,19.65121]
[1776529260972,30.15,76048.38,0.52,-0.61095,0.00025,19.61677]
[1776529262116,30.15,76048.38,0.52,-0.61095,0.00025,19.61677]
[1776529262131,30.15,76044.26,0.52,-0.61197,0.00025,19.60088]
[1776529263648,30.15,76043.11,0.52,-0.61226,0.00025,19.59642]
[1776529264220,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265194,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265201,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265206,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265211,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265218,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265223,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265232,30.15,76041.21,0.52,-0.61273,0.00025,19.58905]
[1776529265564,30.15,76022.97,0.52,-0.61725,0.00025,19.51665]
[1776529266566,30.15,76016.72,0.52,-0.6188,0.00025,19.49124]
[1776529267396,30.15,76016.72,0.52,-0.6188,0.00025,19.49124]
[1776529267398,30.15,76016.72,0.52,-0.6188,0.00025,19.49124]
[1776529268214,30.15,76016.72,0.52,-0.6188,0.00025,19.49124]
[1776529268223,30.15,76016.72,0.52,-0.6188,0.00025,19.49124]
[1776529267574,30.14,76013.92,0.52,-0.6195,0.00025,19.47973]
[1776529268398,30.14,76013.92,0.52,-0.6195,0.00025,19.47973]
[1776529271091,30.14,76011.03,0.52,-0.62022,0.00025,19.46775]
[1776529271102,30.14,76012.14,0.52,-0.61995,0.00025,19.47223]
[1776529271811,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529272710,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529272726,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273023,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273025,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273038,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273123,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273124,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273157,30.14,76022.1,0.52,-0.61749,0.00025,19.51284]
[1776529273161,30.14,76031.5,0.52,-0.61516,0.00025,19.55045]
[1776529273677,30.14,76031.5,0.52,-0.61516,0.00025,19.55054]
[1776529274637,30.14,76047.39,0.52,-0.61121,0.00025,19.61267]
[1776529275435,30.14,76047.39,0.52,-0.61121,0.00025,19.61267]
[1776529275794,30.14,76047.39,0.52,-0.61121,0.00025,19.61267]
[1776529275899,30.14,76088.36,0.52,-0.60099,0.00025,19.76404]
[1776529277178,30.14,76088.36,0.52,-0.60099,0.00025,19.76404]
[1776529277222,30.14,76117.77,0.52,-0.59362,0.00025,19.86474]
[1776529277567,30.14,76117.77,0.52,-0.59362,0.00025,19.86474]
[1776529277816,30.14,76117.77,0.52,-0.59362,0.00025,19.86474]
[1776529277884,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278311,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278497,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278628,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278918,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278928,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529278959,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529279067,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529279076,30.14,76121.17,0.52,-0.59277,0.00025,19.8759]
[1776529279168,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529279475,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529279588,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529279677,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529279768,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529279862,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529280041,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529280228,30.14,76118.2,0.52,-0.59352,0.00025,19.86602]
[1776529280119,30.13,76112.4,0.52,-0.595,0.00025,19.84649]
[1776529280347,30.13,76112.4,0.52,-0.595,0.00025,19.84649]
[1776529282244,30.13,76112.4,0.52,-0.595,0.00025,19.84649]
[1776529282249,30.13,76112.4,0.52,-0.595,0.00025,19.84649]
[1776529281886,30.13,76104.63,0.52,-0.59696,0.00025,19.8201]
[1776529282312,30.13,76104.63,0.52,-0.59696,0.00025,19.8201]
[1776529282372,30.13,76104.63,0.52,-0.59696,0.00025,19.8201]
[1776529282401,30.13,76104.63,0.52,-0.59696,0.00025,19.8201]
[1776529282694,30.13,76104.63,0.52,-0.59696,0.00025,19.82001]
[1776529283786,30.13,76104.63,0.52,-0.59696,0.00025,19.82001]
[1776529283811,30.13,76104.63,0.52,-0.59696,0.00025,19.82001]
[1776529283830,30.13,76099.21,0.52,-0.59833,0.00025,19.80129]
[1776529285715,30.12,76110.46,0.52,-0.59552,0.00025,19.83953]
[1776529286723,30.12,76112.22,0.52,-0.59508,0.00025,19.84536]
[1776529287892,30.1,76107.08,0.52,-0.59646,0.00025,19.82695]
[1776529289193,30.1,76107.08,0.52,-0.59646,0.00025,19.82695]
[1776529290981,30.09,76106.2,0.52,-0.5967,0.00025,19.82376]
[1776529291060,30.09,76106.2,0.52,-0.5967,0.00025,19.82376]
[1776529291134,30.09,76106.2,0.52,-0.5967,0.00025,19.82376]
[1776529291236,30.09,76106.2,0.52,-0.5967,0.00025,19.82376]
[1776529291224,30.09,76097.91,0.52,-0.59881,0.00025,19.79068]
[1776529291337,30.09,76097.91,0.52,-0.59881,0.00025,19.79068]
[1776529291481,30.09,76097.91,0.52,-0.59881,0.00025,19.79068]
[1776529291500,30.09,76097.91,0.52,-0.59881,0.00025,19.79068]
[1776529291567,30.09,76097.91,0.52,-0.59881,0.00025,19.79068]
[1776529291975,30.07,76079.15,0.52,-0.60358,0.00025,19.72312]
[1776529292833,30.07,76079.15,0.52,-0.60358,0.00025,19.72312]
[1776529292867,30.07,76070.87,0.52,-0.60566,0.00025,19.69274]
[1776529293307,30.07,76070.87,0.52,-0.60566,0.00025,19.69274]
[1776529293660,30.07,76070.87,0.52,-0.60566,0.00025,19.69274]
[1776529293665,30.07,76070.87,0.52,-0.60566,0.00025,19.69274]
[1776529293770,30.07,76070.87,0.52,-0.60567,0.00025,19.69269]
[1776529294778,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296059,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296063,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296079,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296229,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296236,30.07,76075.14,0.52,-0.6046,0.00025,19.70834]
[1776529296261,30.06,76083.84,0.52,-0.60243,0.00025,19.73982]
[1776529296491,30.06,76083.84,0.52,-0.60243,0.00025,19.73982]
[1776529296958,30.06,76083.84,0.52,-0.60243,0.00025,19.73982]
[1776529297060,30.06,76090.39,0.52,-0.60079,0.00025,19.76312]
[1776529297384,30.06,76090.39,0.52,-0.60079,0.00025,19.76312]
[1776529297981,30.06,76090.39,0.52,-0.60079,0.00025,19.76312]
[1776529298082,30.06,76092.84,0.52,-0.60018,0.00025,19.77171]
[1776529299815,30.06,76093.1,0.52,-0.60012,0.00025,19.77248]
[1776529302308,30.06,76090.77,0.52,-0.60072,0.00025,19.7641]
[1776529302310,30.06,76090.77,0.52,-0.60072,0.00025,19.7641]
[1776529302328,30.06,76090.77,0.52,-0.60072,0.00025,19.7641]
[1776529302457,30.06,76090.77,0.52,-0.60072,0.00025,19.7641]
[1776529302469,30.06,76090.77,0.52,-0.60072,0.00025,19.7641]
[1776529302833,30.05,76090.77,0.52,-0.60073,0.00025,19.76402]
[1776529303501,30.05,76090.77,0.52,-0.60073,0.00025,19.76402]
[1776529303840,30.05,76093.5,0.52,-0.60005,0.00025,19.77358]
[1776529304658,30.05,76093.5,0.52,-0.60005,0.00025,19.77358]
[1776529304660,30.05,76093.5,0.52,-0.60005,0.00025,19.77358]
[1776529304681,30.05,76093.5,0.52,-0.60005,0.00025,19.77358]
[1776529305269,30.05,76093.5,0.52,-0.60005,0.00025,19.77358]
[1776529304847,30.05,76096.69,0.52,-0.59925,0.00025,19.78469]
[1776529305854,30.05,76102.1,0.52,-0.5979,0.00025,19.80339]
[1776529307688,30.05,76099.93,0.52,-0.59845,0.00025,19.79579]
[1776529312116,30.04,76109.07,0.52,-0.59618,0.00025,19.82678]
[1776529313915,30.03,76108.06,0.52,-0.59645,0.00025,19.82319]
[1776529316852,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529316871,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529316889,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529316912,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529316943,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317046,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317049,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317123,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317155,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317159,30.03,76106.2,0.52,-0.59693,0.00025,19.81669]
[1776529317249,30.03,76103.19,0.52,-0.59769,0.00025,19.80627]
[1776529318564,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529318604,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529318787,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529318817,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529319099,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529319188,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529319274,30.03,76103.19,0.52,-0.5977,0.00025,19.80618]
[1776529319256,30.02,76090.58,0.52,-0.60088,0.00025,19.76198]
[1776529319965,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320510,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320517,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320535,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320700,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320705,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320771,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320806,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320902,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320904,30.02,76090.58,0.52,-0.60089,0.00025,19.76182]
[1776529320971,30.02,76082.95,0.52,-0.60281,0.00025,19.73453]
[1776529322370,30.02,76084.82,0.52,-0.60234,0.00025,19.7412]
[1776529322406,30.02,76084.82,0.52,-0.60234,0.00025,19.7412]
[1776529322985,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529323611,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529324155,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529324244,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529324279,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529324298,30.02,76084.82,0.52,-0.60235,0.00025,19.74114]
[1776529324274,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529324729,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529324740,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529324982,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529324985,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529325105,30.02,76092.91,0.52,-0.60032,0.00025,19.7699]
[1776529325198,30.02,76097.43,0.52,-0.59919,0.00025,19.78571]
[1776529325593,30.02,76097.43,0.52,-0.59919,0.00025,19.78571]
[1776529327014,30.0,76103.35,0.52,-0.59776,0.00025,19.80545]
[1776529328454,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328458,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328463,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328479,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328539,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328602,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328619,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328694,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529328758,30.0,76103.12,0.52,-0.59783,0.00025,19.80456]
[1776529329031,29.99,76099.39,0.52,-0.59877,0.00025,19.79153]
[1776529330037,29.99,76092.17,0.52,-0.6006,0.00025,19.76608]
[1776529330698,29.99,76092.17,0.52,-0.6006,0.00025,19.76608]
[1776529330710,29.99,76092.17,0.52,-0.6006,0.00025,19.76608]
[1776529331044,29.98,76088.14,0.52,-0.60167,0.00025,19.75101]
[1776529334068,29.96,76084.26,0.52,-0.6027,0.00025,19.7363]
[1776529335801,29.96,76083.33,0.52,-0.60294,0.00025,19.73288]
[1776529336018,29.96,76083.33,0.52,-0.60294,0.00025,19.73288]
[1776529336119,29.96,76081.96,0.52,-0.60329,0.00025,19.72786]
[1776529336802,29.96,76081.96,0.52,-0.60329,0.00025,19.72786]
[1776529337089,29.96,76081.96,0.52,-0.60329,0.00025,19.72781]
[1776529340112,29.95,76086.01,0.52,-0.60228,0.00025,19.74229]
[1776529342125,29.94,76089.43,0.52,-0.60147,0.00025,19.75385]
[1776529347160,29.92,76086.08,0.52,-0.60239,0.00025,19.74092]
[1776529352196,29.91,76087.59,0.52,-0.60205,0.00025,19.74159]
[1776529357230,29.91,76084.81,0.52,-0.60278,0.00025,19.73126]
[1776529362269,29.9,76085.33,0.52,-0.60267,0.00025,19.73283]
[1776529367304,29.89,76086.98,0.52,-0.60227,0.00025,19.7385]
[1776529370325,29.88,76090.5,0.52,-0.60145,0.00025,19.75032]
[1776529372337,29.87,76083.55,0.52,-0.60321,0.00025,19.72511]
[1776529378491,29.87,76082.51,0.52,-0.60349,0.00025,19.7211]
[1776529378593,29.87,76082.24,0.52,-0.60357,0.00025,19.71996]
[1776529379529,29.87,76082.24,0.52,-0.60357,0.00025,19.71996]
[1776529379630,29.86,76079.24,0.52,-0.60433,0.00025,19.70892]
[1776529383693,29.86,76078.48,0.52,-0.60453,0.00025,19.70599]
[1776529383729,29.86,76078.48,0.52,-0.60453,0.00025,19.70599]
[1776529383853,29.86,76078.48,0.52,-0.60453,0.00025,19.70599]
[1776529383856,29.86,76078.48,0.52,-0.60453,0.00025,19.70599]
[1776529383865,29.86,76078.48,0.52,-0.60453,0.00025,19.70599]
[1776529383878,29.86,76083.62,0.52,-0.60324,0.00025,19.72475]
[1776529386316,29.84,76095.07,0.52,-0.60041,0.00025,19.76515]
[1776529386943,29.84,76095.07,0.52,-0.60041,0.00025,19.76515]
[1776529389842,29.83,76097.72,0.52,-0.59979,0.00025,19.77377]
[1776529389933,29.8,76099.07,0.52,-0.59956,0.00025,19.77713]
[1776529395498,29.78,76100.17,0.52,-0.59936,0.00025,19.78004]
[1776529397412,29.75,76099.9,0.52,-0.59953,0.00025,19.77775]
[1776529398287,29.73,76099.9,0.52,-0.59958,0.00025,19.7771]
[1776529403298,29.68,76098.9,0.52,-0.60004,0.00025,19.77096]
[1776529408342,29.61,76098.85,0.52,-0.60028,0.00025,19.76774]
[1776529409268,29.6,76098.85,0.52,-0.60033,0.00026,19.76717]
[1776529409311,29.6,76098.85,0.52,-0.60033,0.00026,19.76717]
[1776529409413,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529409450,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529409509,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529409596,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529410488,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529411248,29.59,76099.19,0.52,-0.60028,0.00026,19.76782]
[1776529411350,29.58,76076.42,0.52,-0.60611,0.00025,19.67971]
[1776529411610,29.58,76076.42,0.52,-0.60612,0.00025,19.67968]
[1776529413384,29.58,76076.42,0.52,-0.60612,0.00025,19.67968]
[1776529412828,29.58,76074.6,0.52,-0.60658,0.00025,19.6728]
[1776529413439,29.58,76074.6,0.52,-0.60658,0.00025,19.6728]
[1776529415094,29.58,76074.6,0.52,-0.60658,0.00025,19.6728]
[1776529415126,29.58,76074.6,0.52,-0.60658,0.00025,19.6728]
[1776529415137,29.58,76080.62,0.52,-0.60505,0.00025,19.69536]
[1776529415638,29.58,76080.62,0.52,-0.60505,0.00025,19.69534]
[1776529417328,29.58,76093.87,0.52,-0.60168,0.00025,19.744]
[1776529418303,29.58,76097.35,0.52,-0.60079,0.00026,19.75651]
[1776529423374,29.58,76099.85,0.52,-0.60017,0.00026,19.76526]
[1776529427457,29.57,76096.37,0.52,-0.60108,0.00026,19.75248]
[1776529427964,29.57,76096.37,0.52,-0.60108,0.00026,19.75248]
[1776529428382,29.57,76094.45,0.52,-0.60158,0.00026,19.74549]
[1776529429508,29.57,76093.41,0.52,-0.60185,0.00026,19.74166]
[1776529429589,29.57,76093.41,0.52,-0.60185,0.00026,19.74166]
[1776529429736,29.57,76093.41,0.52,-0.60185,0.00026,19.74161]
[1776529430724,29.57,76093.41,0.52,-0.60185,0.00026,19.74161]
[1776529430815,29.57,76093.41,0.52,-0.60185,0.00026,19.74161]
[1776529431047,29.56,76087.47,0.52,-0.60337,0.00025,19.71986]
[1776529432338,29.56,76087.47,0.52,-0.60337,0.00025,19.71986]
[1776529432394,29.56,76070.49,0.52,-0.6077,0.00025,19.65624]
[1776529433764,29.56,76067.4,0.52,-0.60848,0.00025,19.64437]
[1776529434785,29.56,76067.4,0.52,-0.60848,0.00025,19.64437]
[1776529434858,29.56,76067.42,0.52,-0.60848,0.00025,19.64444]
[1776529441822,29.56,76068.02,0.52,-0.60833,0.00025,19.64673]
[1776529443640,29.56,76065.82,0.52,-0.60889,0.00025,19.63828]
[1776529443835,29.56,76065.82,0.52,-0.60889,0.00025,19.63827]
[1776529445850,29.56,76061.41,0.52,-0.61001,0.00025,19.62124]
[1776529450884,29.56,76061.77,0.52,-0.60991,0.00025,19.62273]
[1776529455919,29.57,76060.37,0.52,-0.61025,0.00025,19.61742]
[1776529460954,29.57,76062.39,0.52,-0.60973,0.00025,19.6254]
[1776529466995,29.57,76064.99,0.52,-0.60906,0.00025,19.63561]
[1776529469246,29.57,76064.99,0.52,-0.60906,0.00025,19.63561]
[1776529469345,29.57,76066.15,0.52,-0.60876,0.00025,19.64013]
[1776529473862,29.58,76062.91,0.52,-0.6096,0.00025,19.62328]
[1776529474044,29.58,76062.91,0.52,-0.6096,0.00025,19.62331]
[1776529480314,29.58,76062.77,0.52,-0.60962,0.00025,19.62292]
[1776529482856,29.58,76063.17,0.52,-0.60951,0.00025,19.62463]
[1776529482870,29.58,76063.17,0.52,-0.60951,0.00025,19.62463]
[1776529483212,29.58,76060.73,0.52,-0.61013,0.00025,19.61521]
[1776529485815,29.58,76058.5,0.52,-0.61069,0.00025,19.60656]
[1776529486128,29.58,76059.9,0.52,-0.61033,0.00025,19.61204]
[1776529491163,29.58,76062.73,0.52,-0.60961,0.00025,19.62311]
[1776529496198,29.59,76063.3,0.52,-0.60946,0.00025,19.6254]
[1776529501433,29.59,76064.37,0.52,-0.60918,0.00025,19.62968]
[1776529504007,29.59,76065.43,0.52,-0.6089,0.00025,19.63389]
[1776529505265,29.59,76057.56,0.52,-0.61089,0.00025,19.60346]
[1776529507021,29.59,76056.68,0.52,-0.61111,0.00025,19.60002]
[1776529507276,29.59,76056.68,0.52,-0.61111,0.00025,19.60003]
[1776529512417,29.59,76057.11,0.52,-0.611,0.00025,19.60174]
[1776529518356,29.6,76056.2,0.52,-0.61122,0.00025,19.5983]
[1776529520370,29.6,76059.45,0.52,-0.61039,0.00025,19.61107]
[1776529523022,29.6,76058.86,0.52,-0.61054,0.00025,19.60886]
[1776529523392,29.6,76058.86,0.52,-0.61053,0.00025,19.6089]
[1776529524875,29.6,76058.22,0.52,-0.6107,0.00025,19.60641]
[1776529524885,29.6,76058.22,0.52,-0.6107,0.00025,19.60641]
[1776529525404,29.6,76058.22,0.52,-0.61069,0.00025,19.60649]
[1776529528936,29.6,76059.02,0.52,-0.61048,0.00025,19.60969]
[1776529529030,29.6,76059.27,0.52,-0.61041,0.00025,19.61075]
[1776529530041,29.6,76059.27,0.52,-0.61041,0.00025,19.61075]
[1776529530439,29.6,76059.27,0.52,-0.61041,0.00025,19.6108]
[1776529531820,29.61,76059.85,0.52,-0.61026,0.00025,19.6131]
[1776529531911,29.61,76059.85,0.52,-0.61028,0.00025,19.60866]
[1776529538497,29.61,76058.35,0.52,-0.61064,0.00025,19.60314]
[1776529544539,29.62,76057.25,0.52,-0.6109,0.00025,19.59913]
[1776529547710,29.62,76056.62,0.52,-0.61105,0.00025,19.59677]
[1776529547741,29.62,76056.98,0.52,-0.61096,0.00025,19.59822]
[1776529550968,29.62,76056.36,0.52,-0.6111,0.00025,19.59595]
[1776529551069,29.62,76056.16,0.52,-0.61115,0.00025,19.59521]
[1776529556295,29.63,76058.28,0.52,-0.6106,0.00025,19.60363]
[1776529556385,29.63,76057.63,0.52,-0.61076,0.00025,19.60118]
[1776529557495,29.63,76061.45,0.52,-0.60979,0.00025,19.61606]
[1776529559497,29.63,76072.91,0.52,-0.60688,0.00025,19.65996]
[1776529559571,29.63,76072.91,0.52,-0.60688,0.00025,19.65996]
[1776529559644,29.63,76072.91,0.52,-0.60688,0.00025,19.65996]
[1776529561659,29.63,76068.75,0.52,-0.60793,0.00025,19.64423]
[1776529563542,29.63,76068.75,0.52,-0.60793,0.00025,19.64423]
[1776529562666,29.63,76063.88,0.52,-0.60916,0.00025,19.62561]
[1776529563794,29.63,76063.88,0.52,-0.60916,0.00025,19.62561]
[1776529565204,29.63,76071.11,0.52,-0.60732,0.00025,19.65337]
[1776529566195,29.63,76071.11,0.52,-0.60732,0.00025,19.65337]
[1776529566261,29.63,76071.11,0.52,-0.60732,0.00025,19.65337]
[1776529566360,29.63,76071.11,0.52,-0.60732,0.00025,19.65337]
[1776529566444,29.63,76075.63,0.52,-0.60617,0.00025,19.67046]
[1776529567024,29.63,76075.63,0.52,-0.60617,0.00025,19.67046]
[1776529567110,29.63,76092.48,0.52,-0.60188,0.00025,19.73263]
[1776529567702,29.63,76092.48,0.52,-0.60188,0.00025,19.73262]
[1776529569028,29.63,76092.48,0.52,-0.60188,0.00025,19.73262]
[1776529569058,29.63,76092.48,0.52,-0.60188,0.00025,19.73262]
[1776529569715,29.63,76094.45,0.52,-0.60138,0.00025,19.73971]
[1776529569820,29.63,76091.18,0.52,-0.60222,0.00025,19.72786]
[1776529571366,29.63,76091.18,0.52,-0.60222,0.00025,19.72786]
[1776529571455,29.63,76089.01,0.52,-0.60277,0.00025,19.71994]
[1776529576359,29.63,76094.06,0.52,-0.60149,0.00025,19.73819]
[1776529577999,29.63,76094.06,0.52,-0.60149,0.00025,19.73817]
[1776529578525,29.63,76101.64,0.52,-0.59956,0.00026,19.76527]
[1776529580363,29.63,76105.92,0.52,-0.59848,0.00026,19.78033]
[1776529580794,29.63,76105.92,0.52,-0.59848,0.00026,19.78033]
[1776529582684,29.63,76108.45,0.52,-0.59784,0.00026,19.78913]
[1776529583511,29.63,76107.68,0.52,-0.59804,0.00026,19.78639]
[1776529585924,29.62,76108.17,0.52,-0.59792,0.00026,19.78802]
[1776529585972,29.62,76108.27,0.52,-0.5979,0.00026,19.78832]
[1776529589856,29.62,76113.19,0.52,-0.59666,0.00026,19.80523]
[1776529595465,29.61,76113.39,0.52,-0.59665,0.00026,19.80126]
[1776529600939,29.58,76113.54,0.52,-0.59671,0.00026,19.80052]
[1776529606975,29.54,76113.42,0.52,-0.5969,0.00026,19.79806]
[1776529610991,29.53,76116.23,0.52,-0.59619,0.00026,19.80763]
[1776529611370,29.53,76116.23,0.52,-0.59619,0.00026,19.80763]
[1776529611502,29.53,76118.39,0.52,-0.59564,0.00026,19.81502]
[1776529615650,29.53,76119.58,0.52,-0.59536,0.00026,19.81887]
[1776529618040,29.52,76120.6,0.52,-0.59511,0.00026,19.82224]
[1776529618239,29.52,76120.6,0.52,-0.59511,0.00026,19.82224]
[1776529618252,29.52,76120.6,0.52,-0.59511,0.00026,19.82224]
[1776529618337,29.52,76120.63,0.52,-0.5951,0.00026,19.82228]
[1776529619877,29.52,76120.63,0.52,-0.59511,0.00026,19.82221]
[1776529619935,29.52,76120.63,0.52,-0.59511,0.00026,19.82221]
[1776529620069,29.52,76120.97,0.52,-0.59503,0.00026,19.82331]
[1776529624584,29.51,76123.85,0.52,-0.5943,0.00026,19.83292]
[1776529624640,29.51,76126.3,0.52,-0.59368,0.00026,19.84114]
[1776529625106,29.51,76126.3,0.52,-0.59369,0.00026,19.84107]
[1776529625971,29.51,76126.3,0.52,-0.59369,0.00026,19.84107]
[1776529626112,29.51,76127.85,0.52,-0.59329,0.00026,19.84621]
[1776529629132,29.5,76132.88,0.52,-0.59202,0.00026,19.8628]
[1776529634378,29.4,76133.16,0.52,-0.5923,0.00026,19.85957]
[1776529635095,29.4,76133.16,0.52,-0.5923,0.00026,19.85957]
[1776529635106,29.4,76133.16,0.52,-0.5923,0.00026,19.85957]
[1776529635548,29.38,76124.18,0.52,-0.59469,0.00026,19.82834]
[1776529636632,29.38,76118.4,0.52,-0.59618,0.00026,19.80834]
[1776529637105,29.38,76118.4,0.52,-0.59618,0.00026,19.80834]
[1776529637549,29.37,76118.94,0.52,-0.59605,0.00026,19.81015]
[1776529642571,29.37,76117.18,0.52,-0.59652,0.00026,19.80381]
[1776529645300,29.37,76114.55,0.52,-0.59721,0.00026,19.79446]
[1776529645409,29.36,76113.03,0.52,-0.59761,0.00026,19.78906]
[1776529651287,29.36,76113.4,0.52,-0.59756,0.00026,19.78558]
[1776529654518,29.35,76117.12,0.52,-0.59661,0.00026,19.79845]
[1776529661357,29.35,76117.53,0.52,-0.59654,0.00026,19.79953]
[1776529664398,29.34,76116.94,0.52,-0.5967,0.00026,19.79738]
[1776529664590,29.34,76113.3,0.52,-0.59764,0.00026,19.78457]
[1776529666488,29.34,76112.93,0.52,-0.59774,0.00026,19.78321]
[1776529666544,29.34,76111.96,0.52,-0.59799,0.00026,19.77973]
[1776529672433,29.33,76109.34,0.52,-0.59869,0.00026,19.77015]
[1776529674021,29.33,76108.65,0.52,-0.59887,0.00026,19.76764]
[1776529674090,29.33,76108.65,0.52,-0.59887,0.00026,19.76764]
[1776529674663,29.33,76107.41,0.52,-0.5992,0.00026,19.76317]
[1776529674741,29.33,76107.41,0.52,-0.5992,0.00026,19.76317]
[1776529674864,29.33,76107.41,0.52,-0.5992,0.00026,19.76317]
[1776529675659,29.33,76107.41,0.52,-0.5992,0.00026,19.76317]
[1776529675458,29.33,76107.41,0.52,-0.5992,0.00026,19.76312]
[1776529675739,29.33,76107.41,0.52,-0.5992,0.00026,19.76312]
[1776529676465,29.33,76113.26,0.52,-0.59769,0.00026,19.78385]
[1776529677061,29.33,76113.26,0.52,-0.59769,0.00026,19.78385]
[1776529677471,29.33,76113.87,0.52,-0.59754,0.00026,19.78596]
[1776529682736,29.33,76114.07,0.52,-0.5975,0.00026,19.78656]
[1776529688549,29.32,76115.67,0.52,-0.59711,0.00026,19.79189]
[1776529689826,29.32,76116.13,0.52,-0.59699,0.00026,19.79346]
[1776529690667,29.32,76109.89,0.52,-0.59861,0.00026,19.77139]
[1776529695751,29.31,76110.38,0.52,-0.5985,0.00026,19.77289]
[1776529698637,29.31,76116.68,0.52,-0.59688,0.00026,19.79497]
[1776529700656,29.31,76121.8,0.52,-0.59557,0.00026,19.81269]
[1776529702137,29.31,76124.44,0.52,-0.59489,0.00026,19.82175]
[1776529702646,29.3,76124.44,0.52,-0.59489,0.00026,19.82169]
[1776529707682,29.3,76122.7,0.52,-0.59536,0.00026,19.81542]
[1776529711710,29.29,76119.12,0.52,-0.59633,0.00026,19.79835]
[1776529716745,29.29,76122.46,0.52,-0.59548,0.00026,19.8097]
[1776529722596,29.28,76122.25,0.52,-0.59556,0.00026,19.80871]
[1776529725012,29.28,76127.47,0.52,-0.59423,0.00026,19.82645]
[1776529730845,29.27,76128.05,0.52,-0.5941,0.00026,19.82817]
[1776529735082,29.26,76131.47,0.52,-0.59323,0.00026,19.83954]
[1776529741921,29.25,76131.89,0.52,-0.59315,0.00026,19.84062]
[1776529743935,29.25,76127.4,0.52,-0.59432,0.00026,19.82525]
[1776529749976,29.25,76128.4,0.52,-0.59408,0.00026,19.82852]
[1776529755222,29.24,76132.25,0.52,-0.5931,0.00026,19.84136]
[1776529759185,29.24,76131.89,0.52,-0.5932,0.00026,19.84003]
[1776529759820,29.24,76131.03,0.52,-0.59343,0.00026,19.83708]
[1776529760737,29.24,76125.34,0.52,-0.59491,0.00026,19.81758]
[1776529762137,29.24,76122.86,0.52,-0.59555,0.00026,19.80897]
[1776529762751,29.24,76121.56,0.52,-0.59589,0.00026,19.80442]
[1776529763845,29.24,76118.08,0.52,-0.5968,0.00026,19.79225]
[1776529765133,29.24,76117.12,0.52,-0.59705,0.00026,19.78885]
[1776529765607,29.24,76116.16,0.52,-0.5973,0.00026,19.78545]
[1776529771125,29.23,76113.0,0.52,-0.59815,0.00026,19.76967]
[1776529777167,29.23,76110.13,0.52,-0.59891,0.00026,19.75927]
[1776529782202,29.22,76106.26,0.52,-0.59992,0.00026,19.74523]
[1776529787306,29.22,76104.65,0.52,-0.60035,0.00026,19.73928]
[1776529789766,29.22,76098.22,0.52,-0.60202,0.00026,19.71574]
[1776529790080,29.22,76098.22,0.52,-0.60202,0.00026,19.71574]
[1776529790263,29.22,76097.54,0.52,-0.60219,0.00026,19.7132]
[1776529795837,29.22,76096.28,0.52,-0.60252,0.00026,19.70861]
[1776529801337,29.22,76091.7,0.52,-0.60371,0.00026,19.69147]
[1776529802492,29.22,76100.35,0.52,-0.60148,0.00026,19.72338]
[1776529805737,29.22,76100.45,0.52,-0.60144,0.00026,19.72386]
[1776529805802,29.22,76104.57,0.52,-0.60037,0.00026,19.739]
[1776529806701,29.22,76104.57,0.52,-0.60037,0.00026,19.739]
[1776529806881,29.22,76111.73,0.52,-0.5985,0.00026,19.76485]
[1776529807790,29.22,76115.84,0.52,-0.59744,0.00026,19.77937]
[1776529809871,29.22,76116.47,0.52,-0.59729,0.00026,19.78148]
[1776529814896,29.22,76116.09,0.52,-0.5974,0.00026,19.77991]
[1776529820090,29.21,76116.53,0.52,-0.59731,0.00026,19.78122]
[1776529825139,29.21,76114.84,0.52,-0.59776,0.00026,19.77514]
[1776529830172,29.21,76116.53,0.52,-0.59733,0.00026,19.78102]
[1776529832426,29.21,76118.57,0.52,-0.59682,0.00026,19.78371]
[1776529832535,29.21,76118.57,0.52,-0.59682,0.00026,19.78371]
[1776529832636,29.2,76119.73,0.52,-0.59652,0.00026,19.78775]
[1776529834675,29.2,76123.66,0.52,-0.59551,0.00026,19.8014]
[1776529837838,29.2,76124.82,0.52,-0.59521,0.00026,19.80536]
[1776529837852,29.2,76125.24,0.52,-0.5951,0.00026,19.80678]
[1776529842888,29.2,76128.52,0.52,-0.59426,0.00026,19.81796]
[1776529844820,29.2,76129.68,0.52,-0.59396,0.00026,19.82188]
[1776529845819,29.2,76134.21,0.52,-0.59279,0.00026,19.83723]
[1776529848839,29.2,76138.79,0.52,-0.5916,0.00026,19.85263]
[1776529853900,29.2,76138.08,0.52,-0.59178,0.00026,19.85031]
[1776529858914,29.2,76138.68,0.52,-0.59162,0.00026,19.85237]
[1776529863929,29.2,76135.85,0.52,-0.59235,0.00026,19.84293]
[1776529868981,29.2,76136.6,0.52,-0.59215,0.00026,19.84554]
[1776529873754,29.2,76136.48,0.52,-0.59217,0.00026,19.8452]
[1776529873949,29.2,76132.37,0.52,-0.59324,0.00026,19.83133]
[1776529874917,29.21,76128.65,0.52,-0.5942,0.00026,19.81866]
[1776529875672,29.21,76128.65,0.52,-0.5942,0.00026,19.81866]
[1776529875856,29.21,76128.65,0.52,-0.5942,0.00026,19.81868]
[1776529880890,29.21,76130.92,0.52,-0.5936,0.00026,19.82659]
[1776529883006,29.21,76129.25,0.52,-0.59403,0.00026,19.82095]
[1776529883942,29.21,76117.98,0.52,-0.59695,0.00026,19.78192]
[1776529885926,29.21,76118.06,0.52,-0.59694,0.00026,19.78213]
[1776529889436,29.21,76118.86,0.52,-0.59674,0.00026,19.78485]
[1776529889955,29.21,76118.69,0.52,-0.59678,0.00026,19.78423]
[1776529894991,29.2,76117.21,0.52,-0.5972,0.00026,19.77445]
[1776529900029,29.2,76116.01,0.52,-0.59752,0.00026,19.77013]
[1776529900031,29.2,76111.67,0.52,-0.59864,0.00026,19.7547]
[1776529900769,29.2,76111.67,0.52,-0.59864,0.00026,19.7547]
[1776529900807,29.2,76111.67,0.52,-0.59864,0.00026,19.7547]
[1776529901032,29.2,76106.39,0.52,-0.60001,0.00026,19.73572]
[1776529903429,29.2,76103.5,0.52,-0.60075,0.00026,19.72535]
[1776529904050,29.2,76097.22,0.52,-0.60238,0.00026,19.70236]
[1776529905266,29.2,76096.41,0.52,-0.60259,0.00026,19.69938]
[1776529906519,29.2,76085.53,0.52,-0.6054,0.00026,19.65872]
[1776529907075,29.2,76085.53,0.52,-0.6054,0.00026,19.65875]
[1776529908752,29.2,76085.53,0.52,-0.6054,0.00026,19.65875]
[1776529908770,29.21,76080.87,0.52,-0.6066,0.00026,19.64107]
[1776529911778,29.21,76077.82,0.52,-0.60738,0.00026,19.62945]
[1776529911858,29.21,76074.03,0.52,-0.60835,0.00026,19.61487]
[1776529917060,29.21,76074.6,0.52,-0.60819,0.00026,19.61728]
[1776529925304,29.22,76074.9,0.52,-0.60809,0.00026,19.61869]
[1776529931242,29.23,76074.35,0.52,-0.6082,0.00026,19.61712]
[1776529936489,29.23,76073.22,0.52,-0.60847,0.00026,19.61302]
[1776529943329,29.24,76074.13,0.52,-0.6082,0.00026,19.61693]
[1776529952330,29.24,76074.28,0.52,-0.60816,0.00026,19.61767]
[1776529958434,29.25,76074.94,0.52,-0.60797,0.00026,19.61635]
[1776529963470,29.26,76075.32,0.52,-0.60785,0.00026,19.61806]
[1776529968505,29.26,76075.29,0.52,-0.60784,0.00026,19.61818]
[1776529973540,29.27,76073.44,0.52,-0.6083,0.00026,19.61128]
[1776529978587,29.27,76068.29,0.52,-0.6096,0.00026,19.59154]
[1776529980519,29.27,76068.29,0.52,-0.6096,0.00026,19.59159]
[1776529980668,29.27,76068.29,0.52,-0.6096,0.00026,19.59159]
[1776529981094,29.27,76068.29,0.52,-0.6096,0.00026,19.59159]
[1776529980760,29.27,76062.23,0.52,-0.61115,0.00026,19.56784]
[1776529982604,29.27,76054.88,0.52,-0.61303,0.00026,19.53867]
[1776529983573,29.27,76054.88,0.52,-0.61303,0.00026,19.53867]
[1776529983666,29.28,76055.51,0.52,-0.61286,0.00026,19.54126]
[1776529985686,29.28,76053.94,0.52,-0.61326,0.00026,19.53502]
[1776529985739,29.28,76053.68,0.52,-0.61332,0.00026,19.53403]
[1776529987667,29.28,76053.09,0.52,-0.61347,0.00026,19.53172]
[1776529987745,29.28,76052.58,0.52,-0.6136,0.00026,19.52973]
[1776529993413,29.29,76050.82,0.52,-0.61402,0.00026,19.52297]
[1776529994707,29.29,76044.29,0.52,-0.61569,0.00026,19.49645]
[1776529998718,29.29,76040.83,0.52,-0.61657,0.00026,19.48232]
[1776530002746,29.29,76037.23,0.52,-0.61748,0.00026,19.46751]
[1776530005499,29.29,76036.24,0.52,-0.61773,0.00026,19.46344]
[1776530005766,29.29,76032.92,0.52,-0.61858,0.00026,19.44962]
[1776530007022,29.29,76025.69,0.52,-0.62042,0.00025,19.4192]
[1776530008824,29.29,76017.46,0.52,-0.62251,0.00025,19.38412]
[1776530009643,29.29,76017.46,0.52,-0.62251,0.00025,19.38412]
[1776530009653,29.29,76017.46,0.52,-0.62251,0.00025,19.38412]
[1776530009796,29.29,76017.46,0.52,-0.62251,0.00025,19.38412]
[1776530009804,29.29,76017.46,0.52,-0.62251,0.00025,19.38412]
[1776530010070,29.29,76011.67,0.52,-0.62398,0.00025,19.35912]
[1776530010836,29.29,76011.67,0.52,-0.62398,0.00025,19.35912]
[1776530010844,29.29,76011.67,0.52,-0.62398,0.00025,19.35912]
[1776530011105,29.29,76007.47,0.52,-0.62507,0.00025,19.33633]
[1776530011286,29.29,76007.47,0.52,-0.62507,0.00025,19.33633]
[1776530011809,29.29,76007.47,0.52,-0.62506,0.00025,19.33641]
[1776530012817,29.3,76010.72,0.52,-0.62423,0.00025,19.35067]
[1776530016512,29.3,76009.44,0.52,-0.62455,0.00025,19.34525]
[1776530017053,29.3,76009.29,0.52,-0.62458,0.00025,19.34466]
[1776530019635,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019638,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019759,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019861,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019869,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019878,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530019961,29.3,76009.24,0.52,-0.62459,0.00025,19.34456]
[1776530020062,29.3,76011.58,0.52,-0.62399,0.00025,19.35482]
[1776530020548,29.3,76011.58,0.52,-0.62399,0.00025,19.35482]
[1776530020721,29.3,76011.58,0.52,-0.62399,0.00025,19.35482]
[1776530020871,29.3,76011.58,0.52,-0.62399,0.00025,19.35488]
[1776530021878,29.3,76016.56,0.52,-0.62272,0.00025,19.37648]
[1776530027123,29.31,76010.37,0.52,-0.62428,0.00025,19.34988]
[1776530027401,29.31,76010.37,0.52,-0.62428,0.00025,19.34988]
[1776530027921,29.31,76010.37,0.52,-0.62428,0.00025,19.3499]
[1776530028927,29.31,76008.37,0.52,-0.62478,0.00025,19.34123]
[1776530029693,29.31,76008.37,0.52,-0.62478,0.00025,19.34123]
[1776530029705,29.31,76008.37,0.52,-0.62478,0.00025,19.34123]
[1776530029717,29.31,76008.37,0.52,-0.62478,0.00025,19.34123]
[1776530029935,29.31,76009.97,0.52,-0.62437,0.00025,19.34828]
[1776530034971,29.31,76007.74,0.52,-0.62491,0.00025,19.33889]
[1776530041012,29.32,76004.45,0.52,-0.62572,0.00025,19.32491]
[1776530041706,29.32,76004.45,0.52,-0.62572,0.00025,19.32491]
[1776530041735,29.32,76003.76,0.52,-0.62589,0.00025,19.32195]
[1776530047054,29.33,76002.38,0.52,-0.62622,0.00025,19.31629]
[1776530049070,29.33,76006.64,0.52,-0.62513,0.00025,19.33518]
[1776530052333,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052394,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052419,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052543,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052556,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052569,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052632,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530052662,29.33,76008.05,0.52,-0.62476,0.00025,19.34155]
[1776530053095,29.33,76012.66,0.52,-0.62358,0.00025,19.36166]
[1776530054102,29.33,76019.82,0.52,-0.62176,0.00025,19.39253]
[1776530055110,29.36,76029.03,0.52,-0.61931,0.00025,19.43324]
[1776530056117,29.36,76030.53,0.52,-0.61892,0.00025,19.43964]
[1776530057232,29.36,76030.36,0.52,-0.61896,0.00025,19.43904]
[1776530058049,29.36,76030.36,0.52,-0.61896,0.00025,19.43904]
[1776530058143,29.36,76030.41,0.52,-0.61894,0.00025,19.43936]
[1776530060824,29.37,76032.81,0.52,-0.61831,0.00025,19.4496]
[1776530061155,29.37,76032.81,0.52,-0.6183,0.00025,19.44973]
[1776530063166,29.37,76028.16,0.52,-0.61947,0.00025,19.43053]
[1776530064951,29.37,76028.63,0.52,-0.61934,0.00025,19.43261]
[1776530065180,29.38,76028.44,0.52,-0.61938,0.00025,19.43193]
[1776530070215,29.39,76027.78,0.52,-0.6195,0.00025,19.42995]
[1776530072993,29.39,76027.87,0.52,-0.61949,0.00025,19.42611]
[1776530073236,29.4,76028.14,0.52,-0.61941,0.00025,19.42739]
[1776530078270,29.41,76028.19,0.52,-0.61935,0.00025,19.42828]
[1776530083305,29.42,76026.8,0.52,-0.61966,0.00025,19.42309]
[1776530086030,29.43,76027.02,0.52,-0.61955,0.00025,19.42486]
[1776530086041,29.43,76027.02,0.52,-0.61955,0.00025,19.42486]
[1776530086131,29.43,76027.34,0.52,-0.61947,0.00025,19.42628]
[1776530086776,29.43,76027.34,0.52,-0.61947,0.00025,19.42628]
[1776530086782,29.43,76027.34,0.52,-0.61947,0.00025,19.42628]
[1776530086798,29.43,76027.34,0.52,-0.61947,0.00025,19.42628]
[1776530086826,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530087309,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530087312,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530087324,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530087551,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530088033,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530088060,29.43,76029.99,0.52,-0.61879,0.00025,19.43746]
[1776530088130,29.43,76036.91,0.52,-0.61702,0.00025,19.46622]
[1776530089348,29.44,76044.27,0.52,-0.61513,0.00025,19.49656]
[1776530090352,29.44,76044.27,0.52,-0.61513,0.00025,19.49656]
[1776530090356,29.44,76044.27,0.52,-0.61513,0.00025,19.49656]
[1776530090570,29.44,76044.27,0.52,-0.61513,0.00025,19.49656]
[1776530090584,29.44,76044.27,0.52,-0.61513,0.00025,19.49656]
[1776530090596,29.44,76056.79,0.52,-0.61194,0.00026,19.54683]
[1776530092370,29.44,76059.21,0.52,-0.61131,0.00026,19.55654]
[1776530093926,29.44,76059.21,0.52,-0.61131,0.00026,19.55654]
[1776530093992,29.44,76060.97,0.52,-0.61085,0.00026,19.56352]
[1776530095982,29.44,76060.97,0.52,-0.61085,0.00026,19.56359]
[1776530096075,29.44,76059.92,0.52,-0.61111,0.00026,19.55953]
[1776530101629,29.45,76060.96,0.52,-0.61082,0.00026,19.56395]
[1776530101743,29.45,76060.96,0.52,-0.61082,0.00026,19.56395]
[1776530101976,29.45,76060.84,0.52,-0.61085,0.00026,19.56354]
[1776530103447,29.45,76068.49,0.52,-0.60889,0.00026,19.59345]
[1776530105028,29.45,76068.49,0.52,-0.60889,0.00026,19.59345]
[1776530105072,29.46,76078.89,0.52,-0.60622,0.00026,19.63323]
[1776530106493,29.46,76081.34,0.52,-0.60559,0.00026,19.64253]
[1776530107793,29.46,76081.34,0.52,-0.60559,0.00026,19.64253]
[1776530107857,29.46,76080.34,0.52,-0.60585,0.00026,19.6388]
[1776530113555,29.46,76078.92,0.52,-0.6062,0.00026,19.6336]
[1776530118096,29.46,76078.16,0.52,-0.60639,0.00026,19.63078]
[1776530118104,29.46,76078.55,0.52,-0.60628,0.00026,19.63232]
[1776530119594,29.46,76084.28,0.52,-0.60481,0.00026,19.65389]
[1776530121046,29.46,76093.17,0.52,-0.60253,0.00026,19.68678]
[1776530122130,29.46,76093.17,0.52,-0.60253,0.00026,19.68678]
[1776530122183,29.46,76094.22,0.52,-0.60226,0.00026,19.69063]
[1776530122615,29.46,76094.22,0.52,-0.60226,0.00026,19.69062]
[1776530127834,29.46,76094.17,0.52,-0.60228,0.00026,19.69038]
[1776530135030,29.46,76092.17,0.52,-0.60282,0.00026,19.67849]
[1776530135051,29.46,76092.17,0.52,-0.60282,0.00026,19.67849]
[1776530135056,29.46,76091.22,0.52,-0.60307,0.00026,19.67496]
[1776530139709,29.46,76090.1,0.52,-0.60336,0.00026,19.67076]
[1776530139721,29.46,76090.1,0.52,-0.60336,0.00026,19.67076]
[1776530139762,29.46,76092.49,0.52,-0.60275,0.00026,19.67953]
[1776530144357,29.46,76094.13,0.52,-0.60234,0.00026,19.68543]
[1776530145729,29.46,76094.13,0.52,-0.60234,0.00026,19.6854]
[1776530145776,29.45,76093.77,0.52,-0.60244,0.00026,19.68406]
[1776530150811,29.45,76094.61,0.52,-0.60223,0.00026,19.68699]
[1776530156319,29.46,76095.63,0.52,-0.60195,0.00026,19.69095]
[1776530156854,29.46,76091.8,0.52,-0.60292,0.00026,19.67713]
[1776530161895,29.47,76090.62,0.52,-0.60319,0.00026,19.6732]
[1776530166924,29.48,76091.88,0.52,-0.60283,0.00026,19.67828]
[1776530171960,29.49,76089.8,0.52,-0.60333,0.00026,19.6711]
[1776530174029,29.49,76089.95,0.52,-0.60329,0.00026,19.67174]
[1776530174087,29.49,76090.14,0.52,-0.60323,0.00026,19.67253]
[1776530180017,29.49,76090.2,0.52,-0.60322,0.00026,19.67267]
[1776530181107,29.49,76090.2,0.52,-0.60322,0.00026,19.67267]
[1776530188256,29.49,76089.72,0.52,-0.60336,0.00026,19.67067]
[1776530194116,29.48,76088.88,0.52,-0.60361,0.00026,19.66294]
[1776530199153,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530199543,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530199547,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530199660,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530199671,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530200140,29.48,76088.85,0.52,-0.60363,0.00026,19.6627]
[1776530200241,29.48,76083.93,0.52,-0.60489,0.00026,19.6444]
[1776530203179,29.48,76080.86,0.52,-0.60568,0.00026,19.63285]
[1776530204674,29.48,76080.17,0.52,-0.60586,0.00026,19.63025]
[1776530204682,29.48,76080.17,0.52,-0.60586,0.00026,19.63025]
[1776530205193,29.48,76079.9,0.52,-0.60593,0.00026,19.62922]
[1776530206201,29.48,76076.34,0.52,-0.60684,0.00026,19.61575]
[1776530206907,29.48,76076.34,0.52,-0.60684,0.00026,19.61575]
[1776530206982,29.48,76076.34,0.52,-0.60684,0.00026,19.61575]
[1776530207437,29.48,76074.38,0.52,-0.60734,0.00026,19.6083]
[1776530207452,29.48,76074.38,0.52,-0.60734,0.00026,19.6083]
[1776530207524,29.48,76074.38,0.52,-0.60734,0.00026,19.6083]
[1776530207728,29.48,76074.38,0.52,-0.60734,0.00026,19.6083]
[1776530208229,29.48,76073.58,0.52,-0.60755,0.00026,19.60525]
[1776530213249,29.48,76072.75,0.52,-0.60776,0.00026,19.60211]
[1776530218283,29.48,76072.99,0.52,-0.60769,0.00026,19.60309]
[1776530226340,29.48,76073.24,0.52,-0.60762,0.00026,19.60415]
[1776530238420,29.48,76073.43,0.52,-0.60756,0.00026,19.60507]
[1776530245473,29.49,76073.72,0.52,-0.60748,0.00026,19.60629]
[1776530252521,29.49,76074.25,0.52,-0.60736,0.00026,19.60394]
[1776530257557,29.49,76074.06,0.52,-0.6074,0.00026,19.60331]
[1776530262029,29.49,76074.14,0.52,-0.60737,0.00026,19.60367]
[1776530262104,29.49,76079.46,0.52,-0.60601,0.00026,19.62384]
[1776530263442,29.49,76079.46,0.52,-0.60601,0.00026,19.62384]
[1776530263598,29.49,76085.26,0.52,-0.60453,0.00026,19.64557]
[1776530265431,29.49,76085.26,0.52,-0.60453,0.00026,19.64557]
[1776530265445,29.49,76085.99,0.52,-0.60434,0.00026,19.64827]
[1776530270660,29.49,76085.87,0.52,-0.60437,0.00026,19.64777]
[1776530275682,29.49,76085.0,0.52,-0.6046,0.00026,19.64446]
[1776530276851,29.49,76085.0,0.52,-0.6046,0.00026,19.64446]
[1776530276943,29.49,76076.33,0.52,-0.60682,0.00026,19.61187]
[1776530278004,29.49,76076.33,0.52,-0.60682,0.00026,19.61187]
[1776530278097,29.49,76075.2,0.52,-0.60711,0.00026,19.60756]
[1776530278887,29.49,76070.78,0.52,-0.60824,0.00026,19.59068]
[1776530280994,29.49,76066.41,0.52,-0.60936,0.00026,19.57385]
[1776530286762,29.49,76069.05,0.52,-0.60867,0.00026,19.58417]
[1776530288960,29.49,76072.98,0.52,-0.60767,0.00026,19.59928]
[1776530294978,29.49,76075.47,0.52,-0.60703,0.00026,19.60881]
[1776530298834,29.49,76077.4,0.52,-0.60653,0.00026,19.61616]
[1776530298935,29.49,76081.63,0.52,-0.60545,0.00026,19.63209]
[1776530305062,29.49,76078.66,0.52,-0.60621,0.00026,19.62089]
[1776530310927,29.49,76076.55,0.52,-0.60675,0.00026,19.61291]
[1776530315963,29.49,76076.24,0.52,-0.60685,0.00026,19.60726]
[1776530320997,29.49,76076.54,0.52,-0.60678,0.00026,19.6084]
[1776530326032,29.49,76076.48,0.52,-0.60679,0.00026,19.60818]
[1776530331068,29.49,76076.77,0.52,-0.60672,0.00026,19.60927]
[1776530336257,29.49,76076.42,0.52,-0.60681,0.00026,19.60794]
[1776530336523,29.49,76082.41,0.52,-0.60527,0.00026,19.63051]
[1776530342154,29.49,76080.89,0.52,-0.60567,0.00026,19.62475]
[1776530342207,29.49,76084.66,0.52,-0.6047,0.00026,19.63884]
[1776530345524,29.49,76088.89,0.52,-0.60363,0.00026,19.65444]
[1776530346472,29.49,76088.89,0.52,-0.60363,0.00026,19.65444]
[1776530347180,29.49,76089.9,0.52,-0.60337,0.00026,19.65813]
[1776530352396,29.49,76092.48,0.52,-0.60272,0.00026,19.66749]
[1776530357416,29.5,76091.52,0.52,-0.60292,0.00026,19.6645]
[1776530360927,29.51,76091.11,0.52,-0.603,0.00026,19.66343]
[1776530360990,29.51,76091.11,0.52,-0.603,0.00026,19.66343]
[1776530361277,29.51,76091.11,0.52,-0.60299,0.00026,19.66354]
[1776530362956,29.51,76090.75,0.52,-0.60308,0.00026,19.66218]
[1776530363291,29.51,76090.84,0.52,-0.60306,0.00026,19.66247]
[1776530368327,29.5,76090.63,0.52,-0.60313,0.00026,19.66149]
[1776530373362,29.51,76088.12,0.52,-0.60379,0.00026,19.64789]
[1776530378397,29.5,76087.84,0.52,-0.60388,0.00026,19.64661]
[1776530382416,29.5,76089.14,0.52,-0.60356,0.00026,19.65126]
[1776530382430,29.5,76076.32,0.52,-0.60684,0.00026,19.60325]
[1776530384474,29.49,76069.25,0.52,-0.60866,0.00026,19.57617]
[1776530385324,29.49,76069.25,0.52,-0.60866,0.00026,19.57617]
[1776530385445,29.49,76069.25,0.52,-0.60866,0.00026,19.57616]
[1776530390481,29.49,76067.51,0.52,-0.60911,0.00026,19.5694]
[1776530391487,29.49,76064.27,0.52,-0.60993,0.00026,19.55684]
[1776530396522,29.49,76063.09,0.52,-0.61023,0.00026,19.55231]
[1776530398091,29.5,76063.22,0.52,-0.6102,0.00026,19.55283]
[1776530398535,29.5,76063.4,0.52,-0.61015,0.00026,19.55355]
[1776530405587,29.5,76064.57,0.52,-0.60984,0.00026,19.55825]
[1776530407601,29.5,76068.02,0.52,-0.60896,0.00026,19.57165]
[1776530412637,29.5,76070.35,0.52,-0.60835,0.00026,19.58069]
[1776530418678,29.5,76070.64,0.52,-0.60827,0.00026,19.58191]
[1776530424721,29.5,76071.49,0.52,-0.60805,0.00026,19.58527]
[1776530429985,29.51,76072.85,0.52,-0.60769,0.00026,19.59057]
[1776530435797,29.51,76073.4,0.52,-0.60757,0.00026,19.58831]
[1776530440832,29.51,76071.46,0.52,-0.60806,0.00026,19.581]
[1776530445201,29.51,76069.92,0.52,-0.60844,0.00026,19.57519]
[1776530445302,29.51,76070.18,0.52,-0.60837,0.00026,19.57622]
[1776530448504,29.51,76069.72,0.52,-0.60849,0.00026,19.57451]
[1776530448525,29.51,76064.51,0.52,-0.60982,0.00026,19.55443]
[1776530452917,29.52,76063.24,0.52,-0.61012,0.00026,19.54973]
[1776530457950,29.52,76061.79,0.52,-0.61047,0.00025,19.54437]
[1776530463993,29.53,76062.14,0.52,-0.61036,0.00025,19.5461]
[1776530470271,29.54,76063.36,0.52,-0.61002,0.00025,19.55122]
[1776530475025,29.54,76064.53,0.52,-0.6097,0.00025,19.55601]
[1776530475041,29.54,76064.53,0.52,-0.6097,0.00025,19.55601]
[1776530475046,29.54,76064.53,0.52,-0.6097,0.00025,19.55601]
[1776530475083,29.54,76064.7,0.52,-0.60966,0.00025,19.55673]
[1776530477046,29.54,76064.7,0.52,-0.60965,0.00025,19.55679]
[1776530477131,29.55,76064.91,0.52,-0.60959,0.00025,19.55767]
[1776530479052,29.55,76064.91,0.52,-0.60959,0.00025,19.55767]
[1776530479114,29.55,76064.98,0.52,-0.60957,0.00025,19.55807]
[1776530485040,29.55,76062.28,0.52,-0.61024,0.00025,19.54785]
[1776530485070,29.55,76062.28,0.52,-0.61024,0.00025,19.54785]
[1776530485097,29.55,76062.28,0.52,-0.61023,0.00025,19.548]
[1776530488308,29.56,76062.28,0.52,-0.61022,0.00025,19.54814]
[1776530488388,29.56,76063.47,0.52,-0.60991,0.00025,19.55283]
[1776530494205,29.57,76063.32,0.52,-0.60994,0.00025,19.54819]
[1776530498233,29.57,76069.29,0.52,-0.6084,0.00025,19.57149]
[1776530503268,29.58,76070.14,0.52,-0.60816,0.00025,19.57504]
[1776530509878,29.58,76068.44,0.52,-0.60858,0.00025,19.56877]
[1776530509895,29.58,76068.44,0.52,-0.60858,0.00025,19.56877]
[1776530510354,29.59,76071.51,0.52,-0.60778,0.00025,19.58069]
[1776530512448,29.59,76071.51,0.52,-0.60778,0.00025,19.58075]
[1776530512498,29.59,76076.96,0.52,-0.60638,0.00026,19.60145]
[1776530514947,29.59,76077.28,0.52,-0.6063,0.00026,19.60275]
[1776530515352,29.59,76077.22,0.52,-0.60631,0.00026,19.60256]
[1776530520622,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521087,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521184,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521397,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521514,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521716,29.59,76077.22,0.52,-0.60629,0.00026,19.60277]
[1776530521595,29.59,76071.7,0.52,-0.6077,0.00025,19.58192]
[1776530521776,29.59,76071.7,0.52,-0.6077,0.00025,19.58192]
[1776530522197,29.59,76071.7,0.52,-0.6077,0.00025,19.58192]
[1776530522401,29.6,76071.7,0.52,-0.60769,0.00025,19.58196]
[1776530523409,29.6,76056.43,0.52,-0.61158,0.00025,19.52297]
[1776530524147,29.6,76056.43,0.52,-0.61158,0.00025,19.52297]
[1776530524416,29.6,76054.81,0.52,-0.61198,0.00025,19.51669]
[1776530529453,29.61,76051.64,0.52,-0.61276,0.00025,19.50461]
[1776530534488,29.61,76050.61,0.52,-0.61299,0.00025,19.50099]
[1776530537510,29.62,76047.39,0.52,-0.61379,0.00025,19.48844]
[1776530542545,29.63,76045.68,0.52,-0.61419,0.00025,19.48205]
[1776530547580,29.63,76044.3,0.52,-0.61451,0.00025,19.47695]
[1776530552617,29.64,76043.26,0.52,-0.61477,0.00025,19.46869]
[1776530555636,29.64,76034.28,0.52,-0.61703,0.00025,19.43254]
[1776530556184,29.64,76034.28,0.52,-0.61703,0.00025,19.43254]
[1776530556654,29.65,76027.68,0.52,-0.61869,0.00025,19.4055]
[1776530566245,29.66,76030.05,0.52,-0.61805,0.00025,19.41589]
[1776530566715,29.66,76030.05,0.52,-0.61801,0.00025,19.41646]
[1776530568728,29.67,76026.84,0.52,-0.61881,0.00025,19.40342]
[1776530573763,29.67,76023.5,0.52,-0.61964,0.00025,19.38975]
[1776530578799,29.67,76022.56,0.52,-0.61987,0.00025,19.38585]
[1776530581766,29.67,76022.56,0.52,-0.61987,0.00025,19.38585]
[1776530581845,29.67,76023.44,0.52,-0.61965,0.00025,19.38953]
[1776530583880,29.68,76028.28,0.52,-0.61841,0.00025,19.40985]
[1776530588735,29.68,76028.32,0.52,-0.61839,0.00025,19.41024]
[1776530588776,29.68,76028.44,0.52,-0.61834,0.00025,19.41107]
[1776530595934,29.7,76029.63,0.52,-0.61799,0.00025,19.41674]
[1776530601187,29.71,76031.51,0.52,-0.61748,0.00025,19.42499]
[1776530604725,29.71,76031.53,0.52,-0.61746,0.00025,19.42528]
[1776530604826,29.71,76030.44,0.52,-0.61772,0.00025,19.42103]
[1776530607012,29.71,76027.07,0.52,-0.61857,0.00025,19.40715]
[1776530610092,29.71,76023.48,0.52,-0.61947,0.00025,19.39227]
[1776530612091,29.71,76016.53,0.52,-0.62125,0.00025,19.35868]
[1776530615540,29.71,76015.72,0.52,-0.62145,0.00025,19.3553]
[1776530615641,29.71,76014.34,0.52,-0.6218,0.00025,19.3495]
[1776530619351,29.71,76013.98,0.52,-0.62188,0.00025,19.34805]
[1776530620594,29.71,76013.17,0.52,-0.62209,0.00025,19.34464]
[1776530620608,29.71,76013.17,0.52,-0.62209,0.00025,19.34464]
[1776530620627,29.71,76012.32,0.52,-0.6223,0.00025,19.34107]
[1776530624684,29.72,76011.98,0.52,-0.62236,0.00025,19.34002]
[1776530624747,29.72,76013.53,0.52,-0.62197,0.00025,19.34662]
[1776530626602,29.72,76013.53,0.52,-0.62197,0.00025,19.34665]
[1776530626631,29.72,76013.74,0.52,-0.62191,0.00025,19.34757]
[1776530628166,29.72,76017.23,0.52,-0.62103,0.00025,19.36234]
[1776530628992,29.72,76017.23,0.52,-0.62103,0.00025,19.36234]
[1776530629172,29.72,76017.94,0.52,-0.62085,0.00025,19.36534]
[1776530633200,29.72,76021.07,0.52,-0.62006,0.00025,19.37852]
[1776530638235,29.73,76020.85,0.52,-0.62011,0.00025,19.37768]
[1776530643562,29.73,76020.83,0.52,-0.62011,0.00025,19.37766]
[1776530643578,29.73,76027.47,0.52,-0.61843,0.00025,19.4052]
[1776530649312,29.74,76028.82,0.52,-0.61805,0.00025,19.41147]
[1776530657369,29.75,76029.65,0.52,-0.61778,0.00025,19.4158]
[1776530661613,29.76,76033.24,0.52,-0.61684,0.00025,19.4309]
[1776530665425,29.77,76036.8,0.52,-0.61592,0.00025,19.44574]
[1776530666156,29.77,76036.8,0.52,-0.61592,0.00025,19.44574]
[1776530666431,29.77,76039.9,0.52,-0.61513,0.00025,19.45832]
[1776530670459,29.77,76034.5,0.52,-0.61647,0.00025,19.43687]
[1776530671684,29.78,76027.52,0.52,-0.61825,0.00025,19.40397]
[1776530673480,29.78,76024.21,0.52,-0.61907,0.00025,19.39044]
[1776530674666,29.78,76024.21,0.52,-0.61907,0.00025,19.39044]
[1776530674670,29.78,76024.21,0.52,-0.61907,0.00025,19.39044]
[1776530674685,29.78,76024.21,0.52,-0.61907,0.00025,19.39044]
[1776530674731,29.78,76022.17,0.52,-0.61959,0.00025,19.38199]
[1776530676502,29.78,76018.66,0.52,-0.62047,0.00025,19.3674]
[1776530678983,29.78,76017.2,0.52,-0.62083,0.00025,19.36134]
[1776530679082,29.78,76017.2,0.52,-0.62083,0.00025,19.36134]
[1776530679178,29.78,76017.2,0.52,-0.62083,0.00025,19.36134]
[1776530679190,29.78,76017.2,0.52,-0.62083,0.00025,19.36134]
[1776530679539,29.78,76016.92,0.52,-0.6209,0.00025,19.36019]
[1776530681754,29.78,76012.14,0.52,-0.6221,0.00025,19.34013]
[1776530687587,29.78,76012.05,0.52,-0.62211,0.00025,19.33993]
[1776530689268,29.78,76011.93,0.52,-0.62214,0.00025,19.33945]
[1776530689282,29.78,76011.92,0.52,-0.62214,0.00025,19.33944]
[1776530696651,29.79,76012.07,0.52,-0.62209,0.00025,19.34026]
[1776530701894,29.79,76009.94,0.52,-0.62261,0.00025,19.33142]
[1776530707728,29.79,76010.06,0.52,-0.62257,0.00025,19.3321]
[1776530717800,29.8,76009.38,0.52,-0.62272,0.00025,19.3296]
[1776530720572,29.8,76009.65,0.52,-0.62264,0.00025,19.33082]
[1776530720575,29.8,76009.65,0.52,-0.62264,0.00025,19.33082]
[1776530720829,29.8,76009.41,0.52,-0.6227,0.00025,19.32984]
[1776530722835,29.8,76014.24,0.52,-0.62149,0.00025,19.35031]
[1776530722955,29.8,76014.24,0.52,-0.62149,0.00025,19.35031]
[1776530723841,29.8,76015.23,0.52,-0.62124,0.00025,19.35449]
[1776530729883,29.8,76017.33,0.52,-0.6207,0.00025,19.36342]
[1776530733039,29.8,76019.86,0.52,-0.62009,0.00025,19.36951]
[1776530733053,29.8,76019.86,0.52,-0.62009,0.00025,19.36951]
[1776530733912,29.8,76020.23,0.52,-0.61999,0.00025,19.37105]
[1776530736932,29.81,76025.2,0.52,-0.61871,0.00025,19.39214]
[1776530740072,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740127,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740167,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740177,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740187,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740213,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740277,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740307,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740312,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740322,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740337,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740367,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740422,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740442,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740527,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740537,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740577,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740587,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740652,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740657,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740732,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740737,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740877,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740882,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740947,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530740958,29.82,76025.67,0.52,-0.61857,0.00025,19.39444]
[1776530741032,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741037,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741102,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741107,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741180,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741192,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741324,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741332,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741472,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741482,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741617,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741627,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741632,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741637,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741768,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741782,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741787,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741917,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741932,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741937,29.82,76025.76,0.52,-0.61854,0.00025,19.39493]
[1776530741798,29.82,76028.42,0.52,-0.61787,0.00025,19.40584]
[1776530742152,29.82,76028.42,0.52,-0.61787,0.00025,19.40584]
[1776530742175,29.82,76028.42,0.52,-0.61786,0.00025,19.40595]
[1776530744516,29.82,76028.42,0.52,-0.61786,0.00025,19.40607]
[1776530744529,29.82,76028.42,0.52,-0.61786,0.00025,19.40607]
[1776530744546,29.82,76028.82,0.52,-0.61775,0.00025,19.40782]
[1776530747975,29.83,76029.3,0.52,-0.61761,0.00025,19.41]
[1776530748067,29.83,76026.18,0.52,-0.61839,0.00025,19.39732]
[1776530749984,29.83,76026.18,0.52,-0.61839,0.00025,19.39732]
[1776530750077,29.83,76027.23,0.52,-0.61812,0.00025,19.40174]
[1776530759086,29.85,76027.63,0.52,-0.61795,0.00025,19.40436]
[1776530764123,29.85,76029.18,0.52,-0.61753,0.00025,19.41122]
[1776530767607,29.86,76030.1,0.52,-0.61729,0.00025,19.41517]
[1776530767621,29.86,76031.13,0.52,-0.61702,0.00025,19.41946]
[1776530769738,29.86,76031.13,0.52,-0.61701,0.00025,19.41956]
[1776530769762,29.86,76038.06,0.52,-0.61526,0.00025,19.44761]
[1776530773777,29.87,76029.5,0.52,-0.61739,0.00025,19.41338]
[1776530776205,29.87,76026.43,0.52,-0.61817,0.00025,19.40079]
[1776530781244,29.87,76024.2,0.52,-0.61873,0.00025,19.39159]
[1776530786279,29.87,76022.29,0.52,-0.61921,0.00025,19.38367]
[1776530791313,29.87,76023.67,0.52,-0.61888,0.00025,19.38503]
[1776530798363,29.88,76024.87,0.52,-0.61854,0.00025,19.39052]
[1776530803517,29.88,76026.04,0.52,-0.61822,0.00025,19.39569]
[1776530804595,29.89,76025.43,0.52,-0.61837,0.00025,19.39329]
[1776530804607,29.89,76025.43,0.52,-0.61837,0.00025,19.39329]
[1776530804626,29.89,76020.36,0.52,-0.61964,0.00025,19.37251]
[1776530805322,29.89,76020.36,0.52,-0.61964,0.00025,19.37251]
[1776530805325,29.89,76020.36,0.52,-0.61964,0.00025,19.37251]
[1776530805413,29.89,76020.36,0.52,-0.61964,0.00025,19.3725]
[1776530806376,29.89,76020.36,0.52,-0.61964,0.00025,19.3725]
[1776530806419,29.89,76013.72,0.52,-0.6213,0.00025,19.34487]
[1776530808433,29.89,76008.31,0.52,-0.62265,0.00025,19.32216]
[1776530811383,29.89,76007.86,0.52,-0.62276,0.00025,19.32028]
[1776530811392,29.89,76007.86,0.52,-0.62276,0.00025,19.32028]
[1776530811483,29.89,76007.2,0.52,-0.62292,0.00025,19.31755]
[1776530816489,29.89,76006.6,0.52,-0.62306,0.00025,19.31516]
[1776530820487,29.89,76006.65,0.52,-0.62304,0.00025,19.31546]
[1776530820493,29.89,76006.65,0.52,-0.62304,0.00025,19.31546]
[1776530820649,29.89,76006.65,0.52,-0.62304,0.00025,19.31546]
[1776530820750,29.89,76007.35,0.52,-0.62287,0.00025,19.31845]
[1776530826558,29.9,76010.41,0.52,-0.62209,0.00025,19.33154]
[1776530828574,29.9,76005.92,0.52,-0.62321,0.00025,19.31262]
[1776530833607,29.9,76007.96,0.52,-0.62269,0.00025,19.32143]
[1776530838642,29.9,76007.26,0.52,-0.62286,0.00025,19.31863]
[1776530844684,29.9,76006.03,0.52,-0.62315,0.00025,19.31362]
[1776530851062,29.9,76006.04,0.52,-0.62315,0.00025,19.3137]
[1776530851071,29.9,76006.04,0.52,-0.62315,0.00025,19.3137]
[1776530851733,29.91,76005.77,0.52,-0.62323,0.00025,19.30824]
[1776530856803,29.91,76005.73,0.52,-0.62323,0.00025,19.30823]
[1776530863031,29.91,76003.55,0.52,-0.62375,0.00025,19.29921]
[1776530871903,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872450,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872457,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872832,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872840,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872863,29.92,76004.19,0.52,-0.62358,0.00025,19.30218]
[1776530872946,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873313,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873334,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873457,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873525,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873633,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873652,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873675,29.92,75991.77,0.52,-0.62667,0.00025,19.24885]
[1776530873918,29.92,75991.77,0.52,-0.62667,0.00025,19.24888]
[1776530874926,29.92,75975.68,0.52,-0.63067,0.00025,19.17807]
[1776530875567,29.92,75975.68,0.52,-0.63067,0.00025,19.17807]
[1776530875575,29.92,75975.68,0.52,-0.63067,0.00025,19.17807]
[1776530875932,29.92,75976.85,0.52,-0.63038,0.00025,19.18335]
[1776530880648,29.92,75977.38,0.52,-0.63023,0.00025,19.18592]
[1776530880659,29.92,75977.38,0.52,-0.63023,0.00025,19.18592]
[1776530880965,29.92,75975.42,0.52,-0.63072,0.00025,19.17724]
[1776530881677,29.92,75975.42,0.52,-0.63072,0.00025,19.17724]
[1776530881973,29.92,75971.29,0.52,-0.63174,0.00025,19.15881]
[1776530882980,29.92,75974.49,0.52,-0.63094,0.00025,19.17321]
[1776530885705,29.92,75974.33,0.52,-0.63098,0.00025,19.17256]
[1776530886003,29.93,75973.65,0.52,-0.63114,0.00025,19.16963]
[1776530886720,29.93,75973.65,0.52,-0.63114,0.00025,19.16963]
[1776530887776,29.93,75972.84,0.52,-0.63134,0.00025,19.16606]
[1776530888017,29.93,75972.58,0.52,-0.6314,0.00025,19.16495]
[1776530891827,29.93,75971.31,0.52,-0.6317,0.00025,19.15942]
[1776530891840,29.93,75971.31,0.52,-0.6317,0.00025,19.15942]
[1776530892045,29.93,75971.05,0.52,-0.63176,0.00025,19.15832]
[1776530898085,29.94,75967.84,0.52,-0.63254,0.00025,19.14422]
[1776530899097,29.94,75962.78,0.52,-0.63378,0.00025,19.12144]
[1776530899998,29.94,75962.78,0.52,-0.63378,0.00025,19.12144]
[1776530900009,29.94,75962.78,0.52,-0.63378,0.00025,19.12144]
[1776530900105,29.94,75962.46,0.52,-0.63386,0.00025,19.12006]
[1776530901098,29.94,75962.46,0.52,-0.63386,0.00025,19.12006]
[1776530901133,29.94,75962.46,0.52,-0.63386,0.00025,19.12006]
[1776530901111,29.94,75962.19,0.52,-0.63392,0.00025,19.11883]
[1776530901313,29.94,75962.19,0.52,-0.63392,0.00025,19.11883]
[1776530901973,29.94,75962.19,0.52,-0.63392,0.00025,19.11883]
[1776530902093,29.94,75962.19,0.52,-0.63392,0.00025,19.11883]
[1776530902115,29.94,75960.49,0.52,-0.63434,0.00025,19.11116]
[1776530903135,29.94,75947.41,0.52,-0.63756,0.00025,19.05105]
[1776530904053,29.94,75947.41,0.52,-0.63756,0.00025,19.05105]
[1776530904155,29.94,75946.59,0.52,-0.63775,0.00025,19.04736]
[1776530909165,29.95,75947.4,0.52,-0.63752,0.00025,19.05174]
[1776530911091,29.95,75947.49,0.52,-0.63749,0.00025,19.05226]
[1776530911100,29.95,75947.49,0.52,-0.63749,0.00025,19.05226]
[1776530911113,29.95,75947.49,0.52,-0.63749,0.00025,19.05226]
[1776530911178,29.95,75948.29,0.52,-0.63732,0.00025,19.0515]
[1776530911658,29.95,75948.29,0.52,-0.63732,0.00025,19.0515]
[1776530911661,29.95,75948.29,0.52,-0.63732,0.00025,19.0515]
[1776530912190,29.95,75948.29,0.52,-0.63732,0.00025,19.0515]
[1776530913196,29.96,75942.15,0.52,-0.63882,0.00025,19.02302]
[1776530915207,29.96,75943.35,0.52,-0.63851,0.00025,19.0289]
[1776530920245,29.97,75943.78,0.52,-0.63836,0.00025,19.03164]
[1776530926284,29.98,75948.7,0.52,-0.6371,0.00025,19.05552]
[1776530930311,29.99,75942.87,0.52,-0.6385,0.00025,19.02895]
[1776530932329,29.99,75942.72,0.52,-0.63852,0.00025,19.02852]
[1776530937360,30.0,75941.86,0.52,-0.63869,0.00025,19.02518]
[1776530942400,30.0,75947.45,0.52,-0.63728,0.00025,19.0519]
[1776530947431,30.01,75949.58,0.52,-0.63673,0.00025,19.06227]
[1776530953673,30.02,75951.77,0.52,-0.63616,0.00025,19.07299]
[1776530959516,30.03,75961.73,0.52,-0.63367,0.00025,19.11911]
[1776530961529,30.03,75962.86,0.52,-0.63338,0.00025,19.12443]
[1776530963739,30.03,75969.19,0.52,-0.6318,0.00025,19.15311]
[1776530969587,30.04,75968.42,0.52,-0.63196,0.00025,19.15015]
[1776530972608,30.04,75960.34,0.52,-0.63397,0.00025,19.10939]
[1776530977647,30.05,75960.12,0.52,-0.63399,0.00025,19.10901]
[1776530983883,30.06,75958.95,0.52,-0.63423,0.00025,19.10449]
[1776530989731,30.07,75959.47,0.52,-0.63406,0.00025,19.10767]
[1776530994765,30.08,75959.63,0.52,-0.63398,0.00025,19.10909]
[1776530999800,30.09,75959.41,0.52,-0.634,0.00025,19.10873]
[1776531006851,30.1,75960.52,0.52,-0.63367,0.00025,19.11459]
[1776531011891,30.11,75960.86,0.52,-0.63355,0.00025,19.11683]
[1776531016922,30.11,75953.18,0.52,-0.6354,0.00025,19.08259]
[1776531021956,30.12,75951.07,0.52,-0.63588,0.00025,19.07361]
[1776531027001,30.13,75917.58,0.52,-0.64402,0.00024,18.91713]
[1776531032037,30.15,75918.98,0.52,-0.64365,0.00024,18.92039]
[1776531037072,30.16,75917.28,0.52,-0.64401,0.00024,18.91332]
[1776531042185,30.17,75915.9,0.52,-0.64429,0.00024,18.90756]
[1776531043117,30.17,75906.66,0.52,-0.64653,0.00024,18.86298]
[1776531044311,30.18,75899.79,0.52,-0.64817,0.00024,18.82977]
[1776531048162,30.18,75903.14,0.52,-0.64731,0.00024,18.84715]
[1776531051182,30.19,75909.47,0.52,-0.64574,0.00024,18.87865]
[1776531056219,30.2,75910.1,0.52,-0.64554,0.00024,18.88271]
[1776531061251,30.21,75906.64,0.52,-0.64632,0.00024,18.86692]
[1776531066289,30.23,75905.48,0.52,-0.64654,0.00024,18.86237]
[1776531071324,30.24,75902.95,0.52,-0.6471,0.00024,18.8511]
[1776531073337,30.24,75897.05,0.52,-0.64851,0.00024,18.82259]
[1776531074344,30.24,75889.75,0.52,-0.65026,0.00024,18.78669]
[1776531076359,30.25,75887.06,0.52,-0.65088,0.00024,18.77378]
[1776531080387,30.25,75875.76,0.52,-0.65359,0.00024,18.71715]
[1776531082402,30.25,75872.38,0.52,-0.6544,0.00024,18.70013]
[1776531087436,30.26,75876.35,0.52,-0.65342,0.00024,18.72072]
[1776531092473,30.26,75874.75,0.52,-0.65382,0.00024,18.70841]
[1776531097508,30.26,75878.91,0.52,-0.6528,0.00024,18.72985]
[1776531102542,30.27,75876.08,0.52,-0.65346,0.00024,18.71593]
[1776531107578,30.27,75872.82,0.52,-0.65422,0.00024,18.69982]
[1776531109591,30.27,75878.79,0.52,-0.65278,0.00024,18.73022]
[1776531114809,30.28,75876.48,0.52,-0.65331,0.00024,18.71896]
[1776531120670,30.28,75876.23,0.52,-0.65335,0.00024,18.7181]
[1776531125704,30.29,75872.26,0.52,-0.65429,0.00024,18.69834]
[1776531129732,30.29,75881.06,0.52,-0.65215,0.00024,18.74326]
[1776531134949,30.31,75879.92,0.52,-0.65235,0.00024,18.73898]
[1776531140809,30.32,75879.72,0.52,-0.65234,0.00024,18.73916]
[1776531145845,30.33,75884.29,0.52,-0.65118,0.00024,18.76321]
[1776531155089,30.35,75886.77,0.52,-0.6505,0.00024,18.77324]
[1776531160950,30.37,75887.89,0.52,-0.65016,0.00024,18.78018]
[1776531165986,30.38,75886.64,0.52,-0.6504,0.00024,18.77516]
[1776531171023,30.39,75886.21,0.52,-0.65046,0.00024,18.77393]
[1776531176056,30.4,75883.47,0.52,-0.65105,0.00024,18.76167]
[1776531181093,30.41,75883.71,0.52,-0.65093,0.00024,18.764]
[1776531187135,30.43,75884.25,0.52,-0.65073,0.00024,18.76803]
[1776531192171,30.44,75886.85,0.52,-0.65005,0.00024,18.78194]
[1776531197206,30.45,75887.67,0.52,-0.64981,0.00024,18.78699]
[1776531202240,30.46,75887.75,0.52,-0.64974,0.00024,18.78839]
[1776531209291,30.47,75888.22,0.52,-0.64955,0.00024,18.7921]
[1776531214325,30.48,75887.14,0.52,-0.64979,0.00024,18.78318]
[1776531219360,30.5,75883.01,0.52,-0.65072,0.00024,18.7639]
[1776531224401,30.51,75881.52,0.52,-0.65102,0.00024,18.75765]
[1776531225580,30.51,75893.05,0.52,-0.64825,0.00024,18.81453]
[1776531229430,30.52,75895.98,0.52,-0.64751,0.00024,18.82955]
[1776531235473,30.53,75897.63,0.52,-0.64705,0.00024,18.83864]
[1776531240507,30.54,75900.64,0.52,-0.64629,0.00024,18.85403]
[1776531245544,30.55,75900.72,0.52,-0.64623,0.00024,18.85514]
[1776531252591,30.56,75901.16,0.52,-0.64607,0.00024,18.85822]
[1776531258633,30.57,75902.02,0.52,-0.64583,0.00024,18.86315]
[1776531264675,30.57,75901.84,0.52,-0.64583,0.00024,18.86305]
[1776531271725,30.58,75902.46,0.52,-0.64566,0.00024,18.86228]
[1776531274745,30.59,75911.09,0.52,-0.64357,0.00024,18.90376]
[1776531275945,30.59,75909.45,0.52,-0.64396,0.00024,18.89604]
[1776531281797,30.59,75908.55,0.52,-0.64415,0.00024,18.8923]
[1776531287837,30.6,75907.83,0.52,-0.64429,0.00024,18.88945]
[1776531291865,30.61,75918.49,0.52,-0.64171,0.00024,18.94019]
[1776531296899,30.61,75916.27,0.52,-0.64222,0.00024,18.93016]
[1776531303948,30.62,75915.45,0.52,-0.64238,0.00024,18.92691]
[1776531306156,30.62,75924.78,0.52,-0.64013,0.00024,18.97066]
[1776531311001,30.62,75932.66,0.52,-0.63821,0.00024,19.00722]
[1776531315032,30.63,75938.78,0.52,-0.63673,0.00024,19.03528]
[1776531320067,30.63,75945.68,0.52,-0.63505,0.00024,19.0666]
[1776531325102,30.63,75955.52,0.52,-0.63265,0.00024,19.11065]
[1776531330138,30.63,75959.33,0.52,-0.63172,0.00024,19.12756]
[1776531331144,30.63,75952.73,0.52,-0.63335,0.00024,19.09391]
[1776531334165,30.64,75946.32,0.52,-0.63489,0.00024,19.0655]
[1776531339204,30.64,75944.75,0.52,-0.63525,0.00024,19.05883]
[1776531344236,30.65,75944.89,0.52,-0.63519,0.00024,19.05984]
[1776531349270,30.65,75948.42,0.52,-0.63431,0.00024,19.07602]
[1776531355313,30.66,75949.54,0.52,-0.63402,0.00024,19.08145]
[1776531366577,30.67,75954.03,0.52,-0.63289,0.00024,19.10213]
[1776531372432,30.67,75957.65,0.52,-0.63199,0.00024,19.1185]
[1776531378476,30.68,75960.46,0.52,-0.63128,0.00024,19.1312]
[1776531380487,30.68,75954.07,0.52,-0.63282,0.00024,19.10326]
[1776531385522,30.68,75951.72,0.52,-0.63337,0.00024,19.09329]
[1776531386717,30.68,75942.69,0.52,-0.63555,0.00024,19.05305]
[1776531392572,30.69,75941.0,0.52,-0.63595,0.00024,19.04136]
[1776531402637,30.7,75940.67,0.52,-0.63599,0.00024,19.04066]
[1776531407679,30.71,75942.84,0.52,-0.63544,0.00024,19.05083]
[1776531412717,30.71,75940.87,0.52,-0.6359,0.00024,19.04229]
[1776531417752,30.71,75938.29,0.52,-0.6365,0.00024,19.03097]
[1776531423793,30.72,75936.26,0.52,-0.63697,0.00024,19.02217]
[1776531428836,30.72,75933.21,0.52,-0.63769,0.00024,19.00865]
[1776531430846,30.72,75908.12,0.52,-0.6437,0.00024,18.89249]
[1776531431849,30.73,75901.7,0.52,-0.64523,0.00024,18.86218]
[1776531436884,30.73,75900.29,0.52,-0.64554,0.00024,18.85602]
[1776531447143,30.74,75898.98,0.52,-0.6458,0.00024,18.85071]
[1776531452997,30.75,75903.41,0.52,-0.64474,0.00024,18.86782]
[1776531455011,30.75,75909.02,0.52,-0.64339,0.00024,18.89449]
[1776531460047,30.76,75907.29,0.52,-0.64379,0.00024,18.88671]
[1776531465084,30.76,75902.27,0.52,-0.64497,0.00024,18.86335]
[1776531470115,30.76,75900.25,0.52,-0.64542,0.00024,18.8542]
[1776531475150,30.77,75902.47,0.52,-0.64487,0.00024,18.86519]
[1776531480185,30.77,75901.8,0.52,-0.64501,0.00024,18.86242]
[1776531487447,30.78,75904.68,0.52,-0.64429,0.00024,18.87671]
[1776531489248,30.78,75922.81,0.52,-0.63994,0.00024,18.96137]
[1776531490255,30.78,75923.19,0.52,-0.63985,0.00024,18.96312]
[1776531495294,30.78,75923.94,0.52,-0.63967,0.00024,18.96665]
[1776531500329,30.78,75925.32,0.52,-0.63933,0.00024,18.97307]
[1776531502342,30.79,75919.11,0.52,-0.64082,0.00024,18.94456]
[1776531507377,30.79,75920.05,0.52,-0.64058,0.00024,18.94911]
[1776531512412,30.79,75926.35,0.52,-0.63909,0.00024,18.97364]
[1776531513621,30.79,75952.79,0.52,-0.63273,0.00024,19.09236]
[1776531514052,30.79,75952.79,0.52,-0.63273,0.00024,19.09236]
[1776531514060,30.79,75952.79,0.52,-0.63273,0.00024,19.09236]
[1776531514427,30.79,75952.79,0.52,-0.63273,0.00024,19.09237]
[1776531515082,30.79,75952.79,0.52,-0.63273,0.00024,19.09237]
[1776531515087,30.79,75952.79,0.52,-0.63273,0.00024,19.09237]
[1776531515434,30.79,75960.39,0.52,-0.63089,0.00024,19.12554]
[1776531516440,30.79,75954.39,0.52,-0.63234,0.00024,19.09933]
[1776531521475,30.79,75955.74,0.52,-0.63202,0.00024,19.10528]
[1776531526511,30.79,75956.97,0.52,-0.63172,0.00024,19.11069]
[1776531532553,30.79,75958.33,0.52,-0.63139,0.00024,19.11666]
[1776531537788,30.79,75956.75,0.52,-0.63177,0.00024,19.10979]
[1776531543645,30.79,75959.66,0.52,-0.63106,0.00024,19.12254]
[1776531548681,30.79,75962.04,0.52,-0.63048,0.00024,19.13289]
[1776531553715,30.79,75961.67,0.52,-0.63057,0.00024,19.13129]
[1776531558750,30.79,75963.31,0.52,-0.63018,0.00024,19.13839]
[1776531563787,30.79,75960.73,0.52,-0.6308,0.00024,19.1272]
[1776531569829,30.79,75959.67,0.52,-0.63105,0.00024,19.12264]
[1776531574863,30.79,75961.05,0.52,-0.63075,0.00024,19.12413]
[1776531579901,30.79,75964.51,0.52,-0.62991,0.00024,19.13913]
[1776531584932,30.79,75964.3,0.52,-0.62996,0.00024,19.13824]
[1776531589968,30.79,75964.19,0.52,-0.62998,0.00024,19.13777]
[1776531595010,30.79,75963.32,0.52,-0.63019,0.00024,19.13402]
[1776531600043,30.79,75959.24,0.52,-0.63118,0.00024,19.11633]
[1776531603082,30.79,75952.15,0.52,-0.63289,0.00024,19.08534]
[1776531604077,30.8,75946.01,0.52,-0.63437,0.00024,19.05821]
[1776531606104,30.8,75941.61,0.52,-0.63542,0.00024,19.03871]
[1776531608108,30.8,75908.66,0.52,-0.64332,0.00024,18.88769]
[1776531609113,30.8,75897.46,0.52,-0.64599,0.00024,18.83475]
[1776531610142,30.8,75897.44,0.52,-0.64599,0.00024,18.83477]
[1776531612144,30.8,75907.84,0.52,-0.64349,0.00024,18.88424]
[1776531613150,30.8,75909.52,0.52,-0.64309,0.00024,18.89224]
[1776531618182,30.81,75910.49,0.52,-0.64283,0.00024,18.89726]
[1776531623220,30.81,75904.12,0.52,-0.64433,0.00024,18.86775]
[1776531628253,30.82,75903.59,0.52,-0.64442,0.00024,18.86581]
[1776531633288,30.83,75900.72,0.52,-0.64511,0.00024,18.84825]
[1776531638530,30.84,75896.48,0.52,-0.64608,0.00024,18.82885]
[1776531644365,30.84,75891.84,0.52,-0.64715,0.00024,18.8073]
[1776531646386,30.85,75885.72,0.52,-0.64859,0.00024,18.7781]
[1776531651422,30.85,75880.89,0.52,-0.64969,0.00024,18.75545]
[1776531657455,30.87,75879.68,0.52,-0.64993,0.00024,18.75058]
[1776531660476,30.87,75872.65,0.52,-0.65157,0.00024,18.7167]
[1776531663498,30.88,75879.8,0.52,-0.64985,0.00024,18.75216]
[1776531667527,30.88,75887.78,0.52,-0.64793,0.00024,18.79121]
[1776531668740,30.88,75897.06,0.52,-0.64572,0.00024,18.83579]
[1776531674582,30.89,75894.9,0.52,-0.6462,0.00024,18.82605]
[1776531679612,30.89,75894.48,0.52,-0.64628,0.00024,18.82452]
[1776531682632,30.9,75900.83,0.52,-0.64476,0.00024,18.85487]
[1776531687668,30.9,75902.27,0.52,-0.64439,0.00024,18.862]
[1776531692702,30.9,75900.72,0.52,-0.64478,0.00024,18.85038]
[1776531697737,30.91,75898.31,0.52,-0.64533,0.00024,18.83932]
[1776531702773,30.91,75892.09,0.52,-0.64679,0.00024,18.81013]
[1776531705793,30.91,75898.38,0.52,-0.64528,0.00024,18.84028]
[1776531710831,30.92,75894.97,0.52,-0.64607,0.00024,18.82448]
[1776531715867,30.92,75892.23,0.52,-0.6467,0.00024,18.81186]
[1776531720899,30.93,75893.37,0.52,-0.64641,0.00024,18.81771]
[1776531724927,30.93,75899.21,0.52,-0.64501,0.00024,18.84568]
[1776531725934,30.93,75907.99,0.52,-0.64292,0.00024,18.88694]
[1776531726942,30.93,75913.9,0.52,-0.64151,0.00024,18.91441]
[1776531731977,30.93,75916.68,0.52,-0.64084,0.00024,18.92741]
[1776531737012,30.94,75917.66,0.52,-0.64059,0.00024,18.93216]
[1776531742046,30.94,75920.67,0.52,-0.63985,0.00024,18.94628]
[1776531746074,30.94,75913.32,0.52,-0.64159,0.00024,18.91268]
[1776531751110,30.95,75910.76,0.52,-0.64221,0.00024,18.89657]
[1776531756150,30.95,75905.19,0.52,-0.64352,0.00024,18.87093]
[1776531762186,30.95,75904.07,0.52,-0.64377,0.00024,18.86601]
[1776531767221,30.96,75902.47,0.52,-0.64414,0.00024,18.85879]
[1776531772258,30.96,75905.11,0.52,-0.6435,0.00024,18.87141]
[1776531777295,30.96,75905.65,0.52,-0.64336,0.00024,18.87415]
[1776531782330,30.97,75907.15,0.52,-0.64299,0.00024,18.88133]
[1776531788383,30.97,75906.65,0.52,-0.6431,0.00024,18.87916]
[1776531793412,30.97,75903.94,0.52,-0.64374,0.00024,18.86666]
[1776531799702,30.97,75903.05,0.52,-0.64394,0.00024,18.86273]
[1776531805496,30.97,75901.96,0.52,-0.64419,0.00024,18.85778]
[1776531811539,30.98,75901.5,0.52,-0.64431,0.00024,18.8512]
[1776531816573,30.98,75901.03,0.52,-0.64442,0.00024,18.84917]
[1776531821608,30.98,75896.61,0.52,-0.64545,0.00024,18.82856]
[1776531826643,30.98,75891.89,0.52,-0.64656,0.00024,18.80648]
[1776531831678,30.99,75887.04,0.52,-0.64769,0.00024,18.78366]
[1776531832685,30.99,75895.51,0.52,-0.64567,0.00024,18.82413]
[1776531833691,30.99,75902.36,0.52,-0.64405,0.00024,18.85644]
[1776531838728,30.99,75899.6,0.52,-0.64469,0.00024,18.84367]
[1776531843762,31.0,75895.99,0.52,-0.64553,0.00024,18.82695]
[1776531846785,31.0,75902.44,0.52,-0.64399,0.00024,18.85748]
[1776531847791,31.0,75908.71,0.52,-0.6425,0.00024,18.88675]
[1776531852828,31.0,75910.73,0.52,-0.64201,0.00024,18.89622]
[1776531857861,31.0,75911.23,0.52,-0.64189,0.00024,18.89863]
[1776531862895,31.0,75915.03,0.52,-0.64098,0.00024,18.91625]
[1776531867930,31.0,75919.89,0.52,-0.63982,0.00024,18.9386]
[1776531872966,31.0,75924.45,0.52,-0.63876,0.00024,18.95485]
[1776531875986,31.0,75935.12,0.52,-0.6362,0.00024,19.00295]
[1776531881021,31.0,75940.44,0.52,-0.63493,0.00024,19.0266]
[1776531885050,31.0,75934.62,0.52,-0.63633,0.00024,19.00069]
[1776531886056,31.0,75925.92,0.52,-0.6384,0.00024,18.96157]
[1776531890334,31.01,75920.16,0.52,-0.63977,0.00024,18.93558]
[1776531894112,31.01,75913.32,0.52,-0.64138,0.00024,18.90442]
[1776531899148,31.01,75912.1,0.52,-0.64165,0.00024,18.89915]
[1776531904201,31.02,75910.93,0.52,-0.64191,0.00024,18.8941]
[1776531909237,31.02,75908.35,0.52,-0.64251,0.00024,18.88247]
[1776531914271,31.02,75902.5,0.52,-0.64388,0.00024,18.85557]
[1776531919306,31.03,75899.97,0.52,-0.64446,0.00024,18.84409]
[1776531922326,31.03,75888.14,0.52,-0.64725,0.00024,18.78831]
[1776531923350,31.03,75885.68,0.52,-0.64783,0.00024,18.77664]
[1776531925352,31.03,75872.1,0.52,-0.65103,0.00024,18.71121]
[1776531926359,31.04,75871.2,0.52,-0.65123,0.00024,18.70694]
[1776531931394,31.03,75866.07,0.52,-0.65249,0.00024,18.67686]
[1776531932401,31.03,75858.14,0.52,-0.65436,0.00024,18.63765]
[1776531933409,31.03,75854.51,0.52,-0.65521,0.00023,18.61956]
[1776531938447,31.03,75855.8,0.52,-0.65491,0.00023,18.6259]
[1776531940461,31.03,75847.4,0.52,-0.65689,0.00023,18.58384]
[1776531945499,31.03,75842.91,0.52,-0.65793,0.00023,18.56127]
[1776531950533,31.03,75842.3,0.52,-0.65807,0.00023,18.55832]
[1776531955567,31.03,75840.88,0.52,-0.65839,0.00023,18.55128]
[1776531959599,31.04,75847.7,0.52,-0.65679,0.00023,18.5859]
[1776531960604,31.04,75853.68,0.52,-0.65538,0.00023,18.61592]
[1776531963626,31.04,75860.71,0.52,-0.65372,0.00024,18.65114]
[1776531965640,31.04,75864.76,0.52,-0.65274,0.00024,18.67151]
[1776531970904,31.05,75866.53,0.52,-0.65228,0.00024,18.68116]
[1776531976721,31.06,75867.45,0.52,-0.65202,0.00024,18.68647]
[1776531981757,31.07,75866.37,0.52,-0.65224,0.00024,18.68192]
[1776531988811,31.08,75868.15,0.52,-0.65175,0.00024,18.692]
[1776531991043,31.09,75874.21,0.52,-0.65034,0.00024,18.71718]
[1776531996864,31.1,75878.32,0.52,-0.64932,0.00024,18.738]
[1776531997871,31.1,75884.69,0.52,-0.64781,0.00024,18.76867]
[1776532002907,31.1,75890.38,0.52,-0.64644,0.00024,18.79622]
[1776532007942,31.11,75890.54,0.52,-0.64638,0.00024,18.79742]
[1776532012977,31.11,75891.45,0.52,-0.64614,0.00024,18.80217]
[1776532018012,31.12,75890.49,0.52,-0.64635,0.00024,18.79809]
[1776532023048,31.12,75887.93,0.52,-0.64693,0.00024,18.78641]
[1776532028083,31.13,75884.61,0.52,-0.64768,0.00024,18.77114]
[1776532031324,31.13,75875.79,0.52,-0.64974,0.00024,18.72916]
[1776532038154,31.14,75876.83,0.52,-0.64946,0.00024,18.73492]
[1776532044195,31.14,75878.55,0.52,-0.64907,0.00024,18.7429]
[1776532050237,31.14,75878.61,0.52,-0.64907,0.00024,18.74295]
[1776532053259,31.13,75871.8,0.52,-0.65071,0.00024,18.70534]
[1776532058293,31.13,75871.85,0.52,-0.6507,0.00024,18.7055]
[1776532061547,31.13,75859.02,0.52,-0.65372,0.00023,18.64272]
[1776532063331,31.13,75853.77,0.52,-0.65494,0.00023,18.61679]
[1776532064335,31.13,75842.76,0.52,-0.65752,0.00023,18.56174]
[1776532065344,31.13,75835.14,0.52,-0.6593,0.00023,18.52323]
[1776532070377,31.13,75832.65,0.52,-0.65988,0.00023,18.51064]
[1776532075428,31.14,75830.83,0.52,-0.66029,0.00023,18.50148]
[1776532078438,31.14,75822.4,0.52,-0.66226,0.00023,18.45821]
[1776532083473,31.14,75834.37,0.52,-0.65947,0.00023,18.51954]
[1776532085486,31.14,75836.07,0.52,-0.65907,0.00023,18.52818]
[1776532090521,31.14,75840.59,0.52,-0.65802,0.00023,18.55099]
[1776532092537,31.14,75848.94,0.52,-0.65607,0.00023,18.59292]
[1776532093544,31.14,75855.46,0.52,-0.65454,0.00023,18.62539]
[1776532098578,31.13,75855.25,0.52,-0.65459,0.00023,18.6242]
[1776532103615,31.13,75852.96,0.52,-0.65514,0.00023,18.61273]
[1776532109657,31.13,75853.33,0.52,-0.65505,0.00023,18.6146]
[1776532111671,31.13,75859.11,0.52,-0.65373,0.00023,18.63857]
[1776532117713,31.13,75857.86,0.52,-0.65402,0.00023,18.63235]
[1776532122748,31.13,75858.09,0.52,-0.65397,0.00023,18.63344]
[1776532127788,31.13,75856.49,0.52,-0.65435,0.00023,18.62547]
[1776532132055,31.13,75849.74,0.52,-0.65593,0.00023,18.59195]
[1776532137857,31.13,75856.77,0.52,-0.65428,0.00023,18.62698]
[1776532142892,31.13,75859.1,0.52,-0.65372,0.00023,18.63859]
[1776532147927,31.14,75861.81,0.52,-0.65308,0.00023,18.652]
[1776532154979,31.14,75862.61,0.52,-0.65289,0.00023,18.65598]
[1776532162267,31.14,75859.16,0.52,-0.6537,0.00023,18.63908]
[1776532165052,31.14,75866.06,0.52,-0.65206,0.00023,18.67336]
[1776532170088,31.15,75869.77,0.52,-0.65115,0.00024,18.69227]
[1776532175122,31.16,75870.75,0.52,-0.65091,0.00024,18.69315]
[1776532180158,31.16,75872.37,0.52,-0.65049,0.00024,18.70173]
[1776532186198,31.17,75874.27,0.52,-0.65,0.00024,18.71175]
[1776532191234,31.18,75878.56,0.52,-0.64896,0.00024,18.73305]
[1776532196267,31.19,75882.11,0.52,-0.64809,0.00024,18.75065]
[1776532201305,31.19,75883.65,0.52,-0.64769,0.00024,18.75859]
[1776532205331,31.2,75873.94,0.52,-0.64996,0.00024,18.7124]
[1776532206339,31.2,75867.78,0.52,-0.65141,0.00023,18.68254]
[1776532211377,31.2,75862.38,0.52,-0.65269,0.00023,18.656]
[1776532216408,31.19,75862.15,0.52,-0.65275,0.00023,18.65468]
[1776532221444,31.19,75854.69,0.52,-0.65451,0.00023,18.6178]
[1776532226478,31.19,75862.6,0.52,-0.65265,0.00023,18.65676]
[1776532231514,31.2,75866.58,0.52,-0.65172,0.00023,18.67225]
[1776532238562,31.21,75869.17,0.52,-0.65106,0.00023,18.68585]
[1776532245612,31.22,75874.71,0.52,-0.64971,0.00023,18.71357]
[1776532250646,31.23,75874.38,0.52,-0.64975,0.00023,18.7127]
[1776532255682,31.24,75874.07,0.52,-0.64978,0.00023,18.71191]
[1776532260716,31.24,75873.33,0.52,-0.64992,0.00023,18.70904]
[1776532265751,31.25,75873.89,0.52,-0.64976,0.00023,18.7124]
[1776532270785,31.26,75875.13,0.52,-0.64943,0.00023,18.71899]
[1776532275827,31.26,75880.28,0.52,-0.64819,0.00023,18.74418]
[1776532280860,31.27,75886.21,0.52,-0.64677,0.00024,18.77287]
[1776532285896,31.28,75889.15,0.52,-0.64605,0.00024,18.78729]
[1776532290930,31.28,75891.74,0.52,-0.64541,0.00024,18.79996]
[1776532295971,31.29,75921.68,0.52,-0.63835,0.00024,18.93306]
[1776532296978,31.29,75943.75,0.52,-0.6331,0.00024,19.03057]
[1776532297985,31.28,75945.33,0.52,-0.63273,0.00024,19.03733]
[1776532303297,31.28,75943.11,0.52,-0.63328,0.00024,19.02739]
[1776532309066,31.28,75941.24,0.52,-0.63374,0.00024,19.01902]
[1776532313366,31.28,75948.24,0.52,-0.63207,0.00024,19.0493]
[1776532316118,31.28,75965.24,0.52,-0.62802,0.00024,19.12159]
[1776532317125,31.27,75966.21,0.52,-0.62779,0.00024,19.12558]
[1776532322162,31.27,75968.83,0.52,-0.62719,0.00024,19.13619]
[1776532327195,31.26,75976.04,0.52,-0.62548,0.00024,19.16588]
[1776532330216,31.26,75949.82,0.52,-0.63176,0.00024,19.05498]
[1776532331228,31.26,75937.06,0.52,-0.63481,0.00024,18.99935]
[1776532332280,31.26,75912.87,0.52,-0.64055,0.00024,18.89105]
[1776532333511,31.26,75892.81,0.52,-0.6453,0.00024,18.79833]
[1776532334251,31.26,75892.81,0.52,-0.6453,0.00024,18.79829]
[1776532335261,31.26,75895.35,0.52,-0.6447,0.00024,18.81021]
[1776532338277,31.26,75903.22,0.52,-0.64283,0.00024,18.84685]
[1776532343579,31.26,75907.29,0.52,-0.64187,0.00024,18.86561]
[1776532348345,31.26,75895.94,0.52,-0.64454,0.00024,18.81323]
[1776532349365,31.26,75887.08,0.52,-0.64663,0.00024,18.77169]
[1776532354395,31.26,75886.39,0.52,-0.64681,0.00024,18.76399]
[1776532360434,31.27,75890.9,0.52,-0.64574,0.00024,18.78548]
[1776532365469,31.27,75895.65,0.52,-0.64461,0.00024,18.80789]
[1776532370504,31.27,75898.25,0.52,-0.64399,0.00024,18.82015]
[1776532375541,31.27,75897.9,0.52,-0.64406,0.00024,18.81873]
[1776532382590,31.28,75896.23,0.52,-0.64444,0.00024,18.81116]
[1776532389639,31.28,75895.89,0.52,-0.64452,0.00024,18.80972]
[1776532394673,31.28,75891.33,0.52,-0.64559,0.00024,18.78846]
[1776532395680,31.28,75878.58,0.52,-0.64858,0.00023,18.72822]
[1776532397697,31.28,75862.4,0.52,-0.65238,0.00023,18.65019]
[1776532398704,31.28,75846.81,0.52,-0.65602,0.00023,18.57337]
[1776532402736,31.27,75834.47,0.52,-0.65891,0.00023,18.51118]
[1776532404008,31.27,75829.91,0.52,-0.65998,0.00023,18.48799]
[1776532405755,31.27,75823.44,0.52,-0.66149,0.00023,18.45479]
[1776532406792,31.27,75808.36,0.52,-0.66499,0.00023,18.37683]
[1776532407769,31.27,75805.52,0.52,-0.66564,0.00023,18.36195]
[1776532408774,31.27,75794.68,0.52,-0.66815,0.00023,18.30485]
[1776532409782,31.27,75795.45,0.52,-0.66797,0.00023,18.30889]
[1776532410793,31.27,75803.22,0.52,-0.66618,0.00023,18.34972]
[1776532412804,31.27,75793.52,0.52,-0.66846,0.00023,18.2938]
[1776532414082,31.27,75790.93,0.52,-0.66906,0.00023,18.28002]
[1776532418847,31.27,75797.88,0.52,-0.66746,0.00023,18.3167]
[1776532423881,31.26,75800.21,0.52,-0.66693,0.00023,18.32887]
[1776532425896,31.26,75805.94,0.52,-0.66561,0.00023,18.35891]
[1776532426903,31.26,75812.49,0.52,-0.66409,0.00023,18.393]
[1776532431939,31.26,75814.03,0.52,-0.66374,0.00023,18.40089]
[1776532436973,31.26,75810.67,0.52,-0.66453,0.00023,18.38323]
[1776532442010,31.26,75815.3,0.52,-0.66347,0.00023,18.40688]
[1776532447047,31.25,75818.7,0.52,-0.66271,0.00023,18.424]
[1776532449058,31.25,75830.83,0.52,-0.6599,0.00023,18.48591]
[1776532450065,31.25,75832.14,0.52,-0.6596,0.00023,18.49249]
[1776532451072,31.25,75838.63,0.52,-0.65809,0.00023,18.52522]
[1776532454094,31.25,75842.1,0.52,-0.65729,0.00023,18.54246]
[1776532457114,31.25,75848.23,0.52,-0.65587,0.00023,18.57283]
[1776532462149,31.24,75847.7,0.52,-0.65601,0.00023,18.5698]
[1776532467184,31.24,75848.31,0.52,-0.65589,0.00023,18.57246]
[1776532472221,31.24,75850.88,0.52,-0.65533,0.00023,18.58038]
[1776532477259,31.24,75854.67,0.52,-0.65445,0.00023,18.59893]
[1776532482294,31.23,75852.02,0.52,-0.65508,0.00023,18.5856]
[1776532487328,31.23,75852.77,0.52,-0.65492,0.00023,18.58911]
[1776532492366,31.23,75849.61,0.52,-0.65567,0.00023,18.57321]
[1776532497400,31.23,75846.31,0.52,-0.65645,0.00023,18.55647]
[1776532502434,31.22,75846.25,0.52,-0.65648,0.00023,18.55589]
[1776532507469,31.22,75848.9,0.52,-0.65588,0.00023,18.5688]
[1776532513511,31.22,75850.51,0.52,-0.65552,0.00023,18.57645]
[1776532514791,31.22,75858.61,0.52,-0.65363,0.00023,18.61643]
[1776532516534,31.22,75865.24,0.52,-0.65208,0.00023,18.64879]
[1776532520561,31.22,75873.08,0.52,-0.65022,0.00024,18.68717]
[1776532521566,31.22,75878.97,0.52,-0.64883,0.00024,18.71558]
[1776532524862,31.23,75885.26,0.52,-0.64733,0.00024,18.74584]
[1776532530631,31.23,75887.91,0.52,-0.64668,0.00024,18.7589]
[1776532535671,31.24,75887.24,0.52,-0.64685,0.00024,18.75149]
[1776532540702,31.24,75888.92,0.52,-0.64643,0.00024,18.75981]
[1776532546745,31.24,75888.06,0.52,-0.64661,0.00024,18.75619]
[1776532550778,31.25,75880.89,0.52,-0.64828,0.00024,18.72243]
[1776532555807,31.25,75884.51,0.52,-0.64741,0.00024,18.73999]
[1776532560842,31.25,75885.52,0.52,-0.64716,0.00024,18.74511]
[1776532566884,31.26,75883.64,0.52,-0.64757,0.00024,18.73674]
[1776532571920,31.27,75884.75,0.52,-0.64729,0.00024,18.74244]
[1776532576954,31.27,75884.12,0.52,-0.64741,0.00024,18.73989]
[1776532581989,31.27,75885.77,0.52,-0.64701,0.00024,18.7481]
[1776532587300,31.28,75885.91,0.52,-0.64695,0.00024,18.74925]
[1776532593067,31.28,75885.72,0.52,-0.647,0.00024,18.74412]
[1776532598377,31.29,75885.67,0.52,-0.64699,0.00024,18.74436]
[1776532604145,31.29,75885.94,0.52,-0.6469,0.00024,18.74602]
[1776532606159,31.29,75879.78,0.52,-0.64835,0.00024,18.7168]
[1776532612201,31.29,75880.77,0.52,-0.64812,0.00024,18.72155]
[1776532619251,31.29,75880.22,0.52,-0.64825,0.00024,18.71895]
[1776532625293,31.3,75878.79,0.52,-0.64858,0.00023,18.71218]
[1776532630328,31.3,75883.9,0.52,-0.64737,0.00024,18.73656]
[1776532634356,31.3,75887.32,0.52,-0.64656,0.00024,18.75294]
[1776532640399,31.3,75887.32,0.52,-0.64655,0.00024,18.75313]
[1776532643425,31.3,75893.83,0.52,-0.64501,0.00024,18.78374]
[1776532644425,31.3,75900.03,0.52,-0.64355,0.00024,18.8126]
[1776532649460,31.3,75898.4,0.52,-0.64392,0.00024,18.80519]
[1776532654495,31.31,75896.11,0.52,-0.64449,0.00024,18.79004]
[1776532659530,31.31,75895.3,0.52,-0.64467,0.00024,18.78637]
[1776532664565,31.31,75894.77,0.52,-0.6448,0.00024,18.78398]
[1776532668868,31.31,75888.34,0.52,-0.64631,0.00024,18.75395]
[1776532674635,31.31,75887.37,0.52,-0.64652,0.00024,18.74956]
[1776532679673,31.31,75883.88,0.52,-0.64733,0.00024,18.7333]
[1776532682693,31.31,75876.72,0.52,-0.64901,0.00023,18.69945]
[1776532687727,31.31,75874.18,0.52,-0.64963,0.00023,18.68672]
[1776532692764,31.3,75876.2,0.52,-0.64919,0.00023,18.69577]
[1776532697797,31.29,75877.46,0.52,-0.64893,0.00023,18.70113]
[1776532703840,31.29,75879.05,0.52,-0.6486,0.00024,18.70791]
[1776532709148,31.28,75880.13,0.52,-0.64838,0.00024,18.71239]
[1776532714921,31.27,75881.19,0.52,-0.6482,0.00024,18.71199]
[1776532719218,31.26,75871.65,0.52,-0.65047,0.00023,18.66579]
[1776532722975,31.26,75867.73,0.52,-0.65141,0.00023,18.64648]
[1776532728016,31.26,75868.49,0.52,-0.65126,0.00023,18.64961]
[1776532733049,31.25,75866.38,0.52,-0.65178,0.00023,18.63881]
[1776532738085,31.24,75865.44,0.52,-0.65203,0.00023,18.63368]
[1776532739359,31.24,75875.66,0.52,-0.64964,0.00024,18.68299]
[1776532745133,31.23,75877.34,0.52,-0.64928,0.00024,18.69027]
[1776532750168,31.23,75879.11,0.52,-0.6489,0.00024,18.69812]
[1776532758224,31.22,75881.17,0.52,-0.64846,0.00024,18.70704]
[1776532763259,31.21,75884.04,0.52,-0.64781,0.00024,18.7202]
[1776532768301,31.2,75885.28,0.52,-0.64755,0.00024,18.72552]
[1776532773332,31.2,75885.29,0.52,-0.64761,0.00024,18.72035]
[1776532778367,31.19,75885.85,0.52,-0.64751,0.00024,18.72245]
[1776532783403,31.19,75890.49,0.52,-0.64644,0.00024,18.74392]
[1776532785417,31.18,75896.16,0.52,-0.64511,0.00024,18.77039]
[1776532791457,31.18,75894.76,0.52,-0.64546,0.00024,18.76345]
[1776532796496,31.18,75894.39,0.52,-0.64552,0.00024,18.7621]
[1776532802536,31.19,75892.36,0.52,-0.64598,0.00024,18.75308]
[1776532807571,31.19,75892.69,0.52,-0.64588,0.00024,18.75502]
[1776532812606,31.2,75891.42,0.52,-0.64616,0.00024,18.74942]
[1776532817641,31.2,75890.16,0.52,-0.64644,0.00024,18.74387]
[1776532826703,31.21,75889.38,0.52,-0.64658,0.00024,18.74093]
[1776532834759,31.22,75887.66,0.52,-0.64698,0.00024,18.72885]
[1776532840062,31.22,75890.48,0.52,-0.64629,0.00024,18.74264]
[1776532845837,31.23,75889.69,0.52,-0.64645,0.00024,18.73937]
[1776532850871,31.23,75889.38,0.52,-0.64651,0.00024,18.7383]
[1776532855907,31.24,75887.61,0.52,-0.6469,0.00024,18.73033]
[1776532860942,31.24,75885.51,0.52,-0.64739,0.00024,18.72056]
[1776532864974,31.24,75874.95,0.52,-0.64987,0.00024,18.67015]
[1776532865977,31.24,75865.85,0.52,-0.65202,0.00023,18.62606]
[1776532870272,31.24,75872.31,0.52,-0.65051,0.00024,18.65716]
[1776532874033,31.24,75879.9,0.52,-0.64874,0.00024,18.69335]
[1776532879069,31.23,75881.74,0.52,-0.64832,0.00024,18.70172]
[1776532884103,31.23,75882.82,0.52,-0.64809,0.00024,18.70643]
[1776532890412,31.22,75886.99,0.52,-0.64714,0.00024,18.72568]
[1776532896186,31.21,75888.06,0.52,-0.64695,0.00024,18.72552]
[1776532901222,31.21,75889.75,0.52,-0.64658,0.00024,18.733]
[1776532906262,31.2,75888.3,0.52,-0.64695,0.00024,18.72562]
[1776532911292,31.2,75888.72,0.52,-0.64688,0.00024,18.72709]
[1776532917334,31.19,75889.24,0.52,-0.64679,0.00024,18.72891]
[1776532922369,31.18,75888.69,0.52,-0.64694,0.00024,18.72577]
[1776532928411,31.18,75887.77,0.52,-0.6472,0.00024,18.72077]
[1776532933449,31.17,75883.65,0.52,-0.6482,0.00024,18.70063]
[1776532938487,31.16,75883.52,0.52,-0.64825,0.00024,18.69956]
[1776532939494,31.16,75875.37,0.52,-0.65018,0.00024,18.66031]
[1776532940503,31.16,75861.35,0.52,-0.65349,0.00024,18.59182]
[1776532941508,31.16,75858.96,0.52,-0.65405,0.00023,18.57995]
[1776532946546,31.16,75860.05,0.52,-0.65382,0.00024,18.58482]
[1776532949563,31.15,75866.25,0.52,-0.65238,0.00024,18.61503]
[1776532954598,31.15,75866.7,0.52,-0.65233,0.00024,18.61212]
[1776532958626,31.15,75854.75,0.52,-0.65516,0.00023,18.55283]
[1776532959633,31.14,75839.75,0.52,-0.65868,0.00023,18.47751]
[1776532960640,31.14,75836.33,0.52,-0.65948,0.00023,18.4601]
[1776532962654,31.14,75830.55,0.52,-0.66084,0.00023,18.43048]
[1776532967690,31.14,75829.08,0.52,-0.6612,0.00023,18.42253]
[1776532970724,31.14,75821.7,0.52,-0.66293,0.00023,18.38426]
[1776532971718,31.13,75811.7,0.52,-0.66527,0.00023,18.33204]
[1776532976754,31.13,75808.75,0.52,-0.66597,0.00023,18.31631]
[1776532981804,31.13,75809.68,0.52,-0.66576,0.00023,18.32098]
[1776532986828,31.13,75818.51,0.52,-0.66372,0.00023,18.36669]
[1776532991863,31.12,75819.36,0.52,-0.66355,0.00023,18.37064]
[1776532996897,31.12,75817.51,0.52,-0.664,0.00023,18.36056]
[1776533001932,31.11,75817.88,0.52,-0.66394,0.00023,18.36205]
[1776533007974,31.11,75817.31,0.52,-0.66409,0.00023,18.35857]
[1776533013010,31.1,75818.68,0.52,-0.66383,0.00023,18.36044]
[1776533018046,31.1,75824.7,0.52,-0.66245,0.00023,18.39131]
[1776533020059,31.1,75834.84,0.52,-0.66008,0.00023,18.44326]
[1776533025098,31.1,75837.09,0.52,-0.65957,0.00023,18.45438]
[1776533030129,31.09,75840.77,0.52,-0.65872,0.00023,18.47282]
[1776533035167,31.09,75844.87,0.52,-0.65777,0.00023,18.49343]
[1776533040199,31.09,75843.26,0.52,-0.65815,0.00023,18.48521]
[1776533045236,31.09,75849.6,0.52,-0.65667,0.00023,18.51701]
[1776533051544,31.09,75848.42,0.52,-0.65695,0.00023,18.51093]
[1776533057318,31.09,75846.14,0.52,-0.65749,0.00023,18.49932]
[1776533065375,31.09,75847.25,0.52,-0.65724,0.00023,18.50473]
[1776533071697,31.09,75860.23,0.52,-0.65423,0.00024,18.56473]
[1776533072425,31.09,75860.23,0.52,-0.65423,0.00024,18.56472]
[1776533075444,31.08,75866.12,0.52,-0.65284,0.00024,18.5937]
[1776533080479,31.08,75874.98,0.52,-0.65076,0.00024,18.63687]
[1776533085514,31.08,75877.64,0.52,-0.65013,0.00024,18.64968]
[1776533090550,31.08,75879.35,0.52,-0.64973,0.00024,18.65793]
[1776533095584,31.08,75880.98,0.52,-0.64935,0.00024,18.6657]
[1776533099612,31.08,75874.76,0.52,-0.65083,0.00024,18.63544]
[1776533104651,31.08,75874.95,0.52,-0.65079,0.00024,18.63622]
[1776533109686,31.08,75872.07,0.52,-0.65148,0.00024,18.62203]
[1776533114720,31.07,75862.8,0.52,-0.65368,0.00024,18.57631]
[1776533115733,31.07,75851.18,0.52,-0.65642,0.00024,18.51843]
[1776533116734,31.07,75849.0,0.52,-0.65693,0.00024,18.50745]
[1776533121771,31.07,75848.33,0.52,-0.6571,0.00024,18.50398]
[1776533126805,31.07,75847.6,0.52,-0.65727,0.00023,18.50019]
[1776533131840,31.07,75846.6,0.52,-0.65755,0.00023,18.49036]
[1776533136876,31.07,75847.59,0.52,-0.65732,0.00024,18.4952]
[1776533141910,31.07,75847.37,0.52,-0.65738,0.00024,18.49395]
[1776533146946,31.07,75842.98,0.52,-0.65842,0.00023,18.47162]
[1776533151981,31.06,75841.67,0.52,-0.65874,0.00023,18.46473]
[1776533157015,31.06,75842.75,0.52,-0.6585,0.00023,18.46997]
[1776533162052,31.06,75848.96,0.52,-0.65705,0.00024,18.50105]
[1776533165076,31.06,75855.11,0.52,-0.65561,0.00024,18.5317]
[1776533170109,31.05,75862.99,0.52,-0.65377,0.00024,18.5706]
[1776533175141,31.05,75863.3,0.52,-0.65371,0.00024,18.5719]
[1776533181184,31.05,75863.24,0.52,-0.65373,0.00024,18.57132]
[1776533186218,31.05,75862.38,0.52,-0.65395,0.00024,18.56685]
[1776533191254,31.04,75865.13,0.52,-0.65334,0.00024,18.57558]
[1776533196290,31.04,75868.58,0.52,-0.65253,0.00024,18.59242]
[1776533201324,31.04,75867.9,0.52,-0.6527,0.00024,18.58899]
[1776533206360,31.04,75868.14,0.52,-0.65264,0.00024,18.59016]
[1776533211398,31.04,75868.87,0.52,-0.65247,0.00024,18.59372]
[1776533216429,31.04,75867.06,0.52,-0.6529,0.00024,18.58478]
[1776533222754,31.04,75862.7,0.52,-0.65393,0.00024,18.56317]
[1776533228513,31.04,75867.08,0.52,-0.65291,0.00024,18.58467]
[1776533233548,31.04,75870.39,0.52,-0.65213,0.00024,18.60082]
[1776533238583,31.04,75872.57,0.52,-0.65162,0.00024,18.61135]
[1776533243618,31.04,75874.67,0.52,-0.65113,0.00024,18.62146]
[1776533249661,31.03,75875.61,0.52,-0.65092,0.00024,18.62588]
[1776533254696,31.03,75875.44,0.52,-0.65099,0.00024,18.62028]
[1776533259731,31.03,75879.51,0.52,-0.65003,0.00024,18.63996]
[1776533264765,31.03,75880.01,0.52,-0.64992,0.00024,18.64232]
[1776533269803,31.03,75878.15,0.52,-0.65036,0.00024,18.63325]
[1776533274835,31.03,75877.84,0.52,-0.65044,0.00024,18.63172]
[1776533278866,31.03,75868.41,0.52,-0.65267,0.00024,18.58564]
[1776533283901,31.03,75865.66,0.52,-0.65332,0.00024,18.57214]
[1776533288935,31.03,75865.51,0.52,-0.65336,0.00024,18.57137]
[1776533293970,31.03,75871.87,0.52,-0.65185,0.00024,18.60261]
[1776533299006,31.03,75874.23,0.52,-0.6513,0.00024,18.6141]
[1776533304045,31.03,75876.14,0.52,-0.65085,0.00024,18.62333]
[1776533309079,31.03,75876.23,0.52,-0.65083,0.00024,18.62371]
[1776533314110,31.03,75877.44,0.52,-0.65057,0.00024,18.62493]
[1776533319144,31.03,75875.01,0.52,-0.65115,0.00024,18.61314]
[1776533324180,31.03,75874.84,0.52,-0.65119,0.00024,18.61234]
[1776533329215,31.03,75872.88,0.52,-0.65165,0.00024,18.60276]
[1776533334251,31.03,75872.37,0.52,-0.65177,0.00024,18.60025]
[1776533339287,31.03,75882.13,0.52,-0.64946,0.00024,18.64762]
[1776533342308,31.03,75888.28,0.52,-0.64801,0.00024,18.67705]
[1776533347639,31.03,75890.8,0.52,-0.64741,0.00024,18.68908]
[1776533353382,31.03,75890.4,0.52,-0.64748,0.00024,18.68779]
[1776533358418,31.04,75888.03,0.52,-0.64801,0.00024,18.6771]
[1776533363455,31.05,75888.48,0.52,-0.64786,0.00024,18.67991]
[1776533369497,31.05,75887.92,0.52,-0.64796,0.00024,18.67796]
[1776533374531,31.06,75890.73,0.52,-0.6473,0.00024,18.68723]
[1776533379570,31.06,75887.66,0.52,-0.64801,0.00024,18.67295]
[1776533380580,31.06,75876.49,0.52,-0.65066,0.00024,18.61902]
[1776533382590,31.06,75867.16,0.52,-0.65287,0.00024,18.57326]
[1776533386624,31.06,75857.58,0.52,-0.65515,0.00024,18.52558]
[1776533391655,31.06,75859.82,0.52,-0.65464,0.00024,18.53633]
[1776533393669,31.05,75866.58,0.52,-0.65305,0.00024,18.5696]
[1776533396689,31.05,75872.75,0.52,-0.6516,0.00024,18.59963]
[1776533401725,31.05,75869.42,0.52,-0.65241,0.00024,18.58295]
[1776533406760,31.04,75871.5,0.52,-0.65194,0.00024,18.59276]
[1776533408071,31.04,75881.53,0.52,-0.64957,0.00024,18.64144]
[1776533410795,31.04,75890.69,0.52,-0.6474,0.00024,18.68516]
[1776533411803,31.04,75883.75,0.52,-0.64906,0.00024,18.65181]
[1776533413817,31.04,75871.91,0.52,-0.65187,0.00024,18.59415]
[1776533418856,31.03,75869.46,0.52,-0.65247,0.00024,18.58174]
[1776533424896,31.03,75870.63,0.52,-0.65222,0.00024,18.587]
[1776533429930,31.02,75870.41,0.52,-0.65229,0.00024,18.5855]
[1776533434966,31.02,75874.58,0.52,-0.65136,0.00024,18.60084]
[1776533438282,31.02,75880.38,0.52,-0.65,0.00024,18.62868]
[1776533441012,31.01,75886.52,0.52,-0.64856,0.00024,18.65811]
[1776533446049,31.01,75886.4,0.52,-0.64861,0.00024,18.65703]
[1776533451090,31.0,75888.71,0.52,-0.64808,0.00024,18.6677]
[1776533456122,31.0,75890.23,0.52,-0.64774,0.00024,18.67461]
[1776533461157,31.0,75893.06,0.52,-0.64708,0.00024,18.68779]
[1776533466206,30.99,75893.69,0.52,-0.64695,0.00024,18.69042]
[1776533471233,30.99,75894.03,0.52,-0.64689,0.00024,18.69165]
[1776533476271,30.98,75889.02,0.52,-0.64811,0.00024,18.66721]
[1776533480292,30.98,75881.42,0.52,-0.64994,0.00024,18.63019]
[1776533484323,30.97,75873.37,0.52,-0.65187,0.00024,18.59062]
[1776533489355,30.97,75870.37,0.52,-0.65259,0.00024,18.57563]
[1776533494390,30.97,75871.78,0.52,-0.6523,0.00024,18.57762]
[1776533497412,30.97,75883.08,0.52,-0.64963,0.00024,18.63258]
[1776533502456,30.96,75885.85,0.52,-0.64899,0.00024,18.64555]
[1776533505471,30.96,75893.39,0.52,-0.64721,0.00024,18.68151]
[1776533510502,30.95,75889.73,0.52,-0.64811,0.00024,18.66346]
[1776533514539,30.95,75880.16,0.52,-0.6504,0.00024,18.61682]
[1776533515546,30.95,75873.41,0.52,-0.65201,0.00024,18.58374]
[1776533520580,30.95,75871.52,0.52,-0.65248,0.00024,18.57411]
[1776533525615,30.94,75875.55,0.52,-0.65154,0.00024,18.59354]
[1776533528992,30.94,75884.39,0.52,-0.64945,0.00024,18.63642]
[1776533534678,30.94,75888.39,0.52,-0.64851,0.00024,18.65532]
[1776533539713,30.93,75888.51,0.52,-0.6485,0.00024,18.65555]
[1776533544749,30.93,75888.93,0.52,-0.64842,0.00024,18.65724]
[1776533550793,30.92,75890.98,0.52,-0.64796,0.00024,18.66664]
[1776533555828,30.92,75891.36,0.52,-0.64792,0.00024,18.66342]
[1776533560865,30.91,75894.1,0.52,-0.64729,0.00024,18.67611]
[1776533565900,30.91,75894.85,0.52,-0.64713,0.00024,18.67925]
[1776533570935,30.91,75896.97,0.52,-0.64664,0.00024,18.68899]
[1776533575969,30.9,75895.32,0.52,-0.64706,0.00024,18.68078]
[1776533581004,30.9,75894.75,0.52,-0.64721,0.00024,18.67775]
[1776533586039,30.89,75892.03,0.52,-0.64788,0.00024,18.66436]
[1776533591075,30.89,75894.9,0.52,-0.64721,0.00024,18.67782]
[1776533597117,30.89,75894.1,0.52,-0.64738,0.00024,18.67425]
[1776533602158,30.9,75893.04,0.52,-0.64761,0.00024,18.66964]
[1776533607188,30.9,75892.69,0.52,-0.64767,0.00024,18.66839]
[1776533613230,30.91,75892.44,0.52,-0.64774,0.00024,18.66311]
[1776533618265,30.92,75892.72,0.52,-0.64764,0.00024,18.66503]
[1776533623300,30.92,75891.93,0.52,-0.6478,0.00024,18.66179]
[1776533628336,30.93,75887.66,0.52,-0.64879,0.00024,18.64175]
[1776533633369,30.93,75885.6,0.52,-0.64926,0.00024,18.63228]
[1776533638405,30.94,75885.71,0.52,-0.6492,0.00024,18.63344]
[1776533643441,30.95,75888.67,0.52,-0.64846,0.00024,18.64826]
[1776533648477,30.95,75887.03,0.52,-0.64882,0.00024,18.64104]
[1776533653524,30.96,75890.84,0.52,-0.64789,0.00024,18.65981]
[1776533658551,30.96,75890.98,0.52,-0.64782,0.00024,18.6611]
[1776533663586,31.02,75889.87,0.52,-0.64783,0.00024,18.66065]
[1776533669630,31.07,75892.61,0.52,-0.64695,0.00024,18.67816]
[1776533673656,31.08,75892.71,0.52,-0.6469,0.00024,18.67499]
[1776533675670,31.09,75898.59,0.52,-0.64547,0.00024,18.7035]
[1776533680705,31.1,75897.79,0.52,-0.64558,0.00024,18.70112]
[1776533685740,31.11,75898.26,0.52,-0.64543,0.00024,18.70412]
[1776533690777,31.11,75898.01,0.52,-0.64547,0.00024,18.70322]
[1776533696818,31.12,75897.41,0.52,-0.6456,0.00024,18.70074]
[1776533701853,31.12,75896.72,0.52,-0.64574,0.00024,18.6978]
[1776533706888,31.12,75896.98,0.52,-0.64567,0.00024,18.69933]
[1776533711922,31.13,75896.74,0.52,-0.64571,0.00024,18.69854]
[1776533717967,31.13,75897.23,0.52,-0.64557,0.00024,18.70128]
[1776533723001,31.14,75898.23,0.52,-0.64531,0.00024,18.70633]
[1776533730398,31.14,75899.24,0.52,-0.64504,0.00024,18.71156]
[1776533736092,31.15,75899.46,0.52,-0.645,0.00024,18.70835]
[1776533741127,31.15,75899.57,0.52,-0.64496,0.00024,18.70921]
[1776533746162,31.16,75897.77,0.52,-0.64537,0.00024,18.70111]
[1776533751197,31.16,75898.0,0.52,-0.64529,0.00024,18.70255]
[1776533756234,31.16,75898.4,0.52,-0.64518,0.00024,18.70478]
[1776533762274,31.17,75898.66,0.52,-0.64509,0.00024,18.70642]
[1776533767310,31.17,75899.44,0.52,-0.64489,0.00024,18.71041]
[1776533772351,31.18,75900.4,0.52,-0.64465,0.00024,18.71522]
[1776533778390,31.18,75899.72,0.52,-0.64479,0.00024,18.71241]
[1776533784431,31.18,75899.7,0.52,-0.64477,0.00024,18.7127]
[1776533789466,31.19,75899.77,0.52,-0.64474,0.00024,18.71333]
[1776533794501,31.19,75900.82,0.52,-0.6445,0.00024,18.71388]
[1776533799536,31.19,75898.13,0.52,-0.64513,0.00024,18.70162]
[1776533806584,31.2,75898.42,0.52,-0.64503,0.00024,18.70352]
[1776533811620,31.2,75898.59,0.52,-0.64497,0.00024,18.70458]
[1776533817666,31.21,75898.22,0.52,-0.64504,0.00024,18.70333]
[1776533822698,31.21,75897.89,0.52,-0.6451,0.00024,18.70214]
[1776533827737,31.22,75897.85,0.52,-0.64509,0.00024,18.70232]
[1776533833778,31.22,75898.01,0.52,-0.64502,0.00024,18.7035]
[1776533838813,31.23,75899.57,0.52,-0.64463,0.00024,18.71115]
[1776533843847,31.23,75899.29,0.52,-0.64468,0.00024,18.71017]
[1776533848884,31.23,75897.87,0.52,-0.645,0.00024,18.70386]
[1776533853921,31.24,75897.25,0.52,-0.64516,0.00024,18.69664]
[1776533858956,31.24,75897.23,0.52,-0.64515,0.00024,18.69687]
[1776533863992,31.25,75897.44,0.52,-0.64508,0.00024,18.69816]
[1776533870034,31.25,75898.13,0.52,-0.6449,0.00024,18.70173]
[1776533875069,31.25,75898.26,0.52,-0.64486,0.00024,18.70261]
[1776533881455,31.26,75898.06,0.52,-0.64489,0.00024,18.70199]
[1776533887158,31.26,75898.86,0.52,-0.64468,0.00024,18.70604]
[1776533892194,31.26,75898.97,0.52,-0.64464,0.00024,18.7068]
[1776533897229,31.27,75900.72,0.52,-0.64421,0.00024,18.71519]
[1776533902263,31.27,75900.23,0.52,-0.64432,0.00024,18.71317]
[1776533907298,31.27,75899.99,0.52,-0.64436,0.00024,18.71229]
[1776533912333,31.27,75899.81,0.52,-0.64442,0.00024,18.70703]
[1776533917368,31.28,75899.45,0.52,-0.6445,0.00024,18.70559]
[1776533924419,31.28,75899.34,0.52,-0.64449,0.00024,18.70559]
[1776533930461,31.29,75896.93,0.52,-0.64504,0.00024,18.6948]
[1776533935496,31.29,75891.65,0.52,-0.64627,0.00024,18.67035]
[1776533940531,31.3,75893.68,0.52,-0.64577,0.00024,18.68029]
[1776533945566,31.3,75898.72,0.52,-0.64456,0.00024,18.70428]
[1776533951948,31.31,75898.44,0.52,-0.64459,0.00024,18.70362]
[1776533957654,31.31,75898.28,0.52,-0.6446,0.00024,18.70331]
[1776533962690,31.32,75898.3,0.52,-0.64457,0.00024,18.70384]
[1776533969738,31.32,75897.73,0.52,-0.64468,0.00024,18.70176]
[1776533974774,31.33,75895.7,0.52,-0.64516,0.00024,18.68815]
[1776533979813,31.34,75898.56,0.52,-0.64446,0.00024,18.70189]
[1776533985850,31.34,75898.58,0.52,-0.64443,0.00024,18.70243]
[1776533990885,31.35,75898.84,0.52,-0.64435,0.00024,18.70404]
[1776533995920,31.35,75896.52,0.52,-0.64488,0.00024,18.69365]
[1776534000956,31.35,75893.99,0.52,-0.64545,0.00024,18.68228]
[1776534005990,31.36,75888.24,0.52,-0.64679,0.00024,18.65573]
[1776534011027,31.36,75888.15,0.52,-0.64679,0.00024,18.65569]
[1776534016060,31.37,75887.62,0.52,-0.6469,0.00024,18.65356]
[1776534022442,31.37,75885.97,0.52,-0.64727,0.00024,18.64615]
[1776534028145,31.38,75885.37,0.52,-0.64739,0.00024,18.64371]
[1776534033180,31.38,75885.16,0.52,-0.64745,0.00024,18.63838]
[1776534038216,31.38,75887.79,0.52,-0.64681,0.00024,18.65111]
[1776534039223,31.38,75895.0,0.52,-0.64511,0.00024,18.68493]
[1776534044258,31.39,75894.88,0.52,-0.64512,0.00024,18.68477]
[1776534049292,31.39,75893.77,0.52,-0.64536,0.00024,18.68002]
[1776534054327,31.4,75894.09,0.52,-0.64526,0.00024,18.68187]
[1776534059362,31.4,75895.29,0.52,-0.64496,0.00024,18.68786]
[1776534064397,31.41,75896.27,0.52,-0.6447,0.00024,18.69281]
[1776534069437,31.41,75896.35,0.52,-0.64466,0.00024,18.6936]
[1776534075477,31.42,75896.77,0.52,-0.64454,0.00024,18.69605]
[1776534077489,31.42,75902.9,0.52,-0.64308,0.00024,18.72453]
[1776534082862,31.42,75902.23,0.52,-0.64322,0.00024,18.72176]
[1776534088567,31.43,75902.27,0.52,-0.64319,0.00024,18.72231]
[1776534093601,31.43,75901.07,0.52,-0.64349,0.00024,18.71247]
[1776534098636,31.44,75897.75,0.52,-0.64425,0.00024,18.69747]
[1776534105688,31.44,75897.05,0.52,-0.64439,0.00024,18.69476]
[1776534110725,31.45,75895.56,0.52,-0.64472,0.00024,18.68826]
[1776534116765,31.45,75894.55,0.52,-0.64493,0.00024,18.6841]
[1776534121801,31.46,75893.58,0.52,-0.64513,0.00024,18.68004]
[1776534129858,31.47,75892.7,0.52,-0.6453,0.00024,18.67665]
[1776534134895,31.47,75890.82,0.52,-0.64572,0.00024,18.66833]
[1776534139931,31.48,75891.27,0.52,-0.64559,0.00024,18.67087]
[1776534144967,31.48,75894.96,0.52,-0.6447,0.00024,18.68841]
[1776534150003,31.49,75893.56,0.52,-0.64501,0.00024,18.68234]
[1776534155039,31.49,75890.34,0.52,-0.64578,0.00024,18.66312]
[1776534163094,31.5,75891.88,0.52,-0.64538,0.00024,18.67099]
[1776534171150,31.51,75892.61,0.52,-0.64517,0.00024,18.67508]
[1776534176185,31.51,75893.46,0.52,-0.64494,0.00024,18.67947]
[1776534183234,31.52,75893.58,0.52,-0.64488,0.00024,18.68064]
[1776534190612,31.52,75895.51,0.52,-0.6444,0.00024,18.69012]
[1776534200683,31.53,75895.77,0.52,-0.6443,0.00024,18.6921]
[1776534206395,31.54,75894.67,0.52,-0.64453,0.00024,18.68747]
[1776534213781,31.54,75894.32,0.52,-0.64462,0.00024,18.68163]
[1776534220496,31.55,75894.33,0.52,-0.6446,0.00024,18.68211]
[1776534229556,31.56,75889.73,0.52,-0.64564,0.00024,18.66147]
[1776534243991,31.57,75889.45,0.52,-0.64565,0.00023,18.66124]
[1776534250703,31.58,75889.45,0.52,-0.64562,0.00023,18.66174]
[1776534256745,31.58,75890.4,0.52,-0.64538,0.00023,18.66657]
[1776534265139,31.59,75896.28,0.52,-0.64396,0.00024,18.69442]
[1776534271852,31.59,75896.55,0.52,-0.6439,0.00024,18.69142]
[1776534276887,31.6,75898.47,0.52,-0.64344,0.00024,18.70055]
[1776534281921,31.6,75898.05,0.52,-0.64352,0.00024,18.69891]
[1776534291991,31.61,75898.48,0.52,-0.64339,0.00024,18.70142]
[1776534297027,31.61,75899.53,0.52,-0.64313,0.00024,18.70649]
[1776534302063,31.61,75893.92,0.52,-0.64443,0.00023,18.681]
[1776534308104,31.62,75893.61,0.52,-0.64448,0.00023,18.67997]
[1776534310123,31.62,75899.32,0.52,-0.64313,0.00024,18.70633]
[1776534316166,31.62,75899.76,0.52,-0.64301,0.00024,18.70866]
[1776534322202,31.63,75899.72,0.52,-0.64301,0.00024,18.70875]
[1776534331266,31.63,75900.9,0.52,-0.64274,0.00024,18.70987]
[1776534336300,31.63,75900.66,0.52,-0.64278,0.00024,18.70899]
[1776534341335,31.64,75897.15,0.52,-0.6436,0.00024,18.69319]
[1776534349391,31.64,75896.84,0.52,-0.64364,0.00023,18.69225]
[1776534361818,31.65,75897.87,0.52,-0.64337,0.00023,18.69763]
[1776534367517,31.65,75897.15,0.52,-0.64352,0.00023,18.69465]
[1776534372553,31.66,75893.37,0.52,-0.64439,0.00023,18.67759]
[1776534375574,31.66,75899.09,0.52,-0.64304,0.00023,18.70398]
[1776534381958,31.66,75898.8,0.52,-0.64309,0.00023,18.70293]
[1776534392039,31.67,75898.08,0.52,-0.64326,0.00023,18.69549]
[1776534399745,31.67,75897.41,0.52,-0.6434,0.00023,18.69278]
[1776534404779,31.68,75897.3,0.52,-0.64342,0.00023,18.69249]
[1776534410836,31.68,75897.75,0.52,-0.6433,0.00023,18.69479]
[1776534415855,31.68,75897.65,0.52,-0.64331,0.00023,18.69451]
[1776534422246,31.68,75897.59,0.52,-0.64331,0.00023,18.6945]
[1776534427939,31.69,75897.92,0.52,-0.64322,0.00023,18.69627]
[1776534432974,31.69,75898.12,0.52,-0.64316,0.00023,18.69737]
[1776534438358,31.69,75898.02,0.52,-0.64317,0.00023,18.69714]
[1776534446071,31.69,75898.03,0.52,-0.64316,0.00023,18.69744]
[1776534451109,31.7,75898.34,0.52,-0.64311,0.00023,18.69437]
[1776534457151,31.7,75898.54,0.52,-0.64305,0.00023,18.69548]
[1776534462186,31.7,75899.67,0.52,-0.64277,0.00023,18.70077]
[1776534467220,31.7,75900.22,0.52,-0.64264,0.00023,18.7034]
[1776534472258,31.7,75899.63,0.52,-0.64277,0.00023,18.70084]
[1776534477293,31.7,75899.94,0.52,-0.64269,0.00023,18.70237]
[1776534483335,31.71,75899.17,0.52,-0.64286,0.00023,18.69901]
[1776534488369,31.71,75898.63,0.52,-0.64298,0.00023,18.69667]
[1776534498440,31.71,75898.32,0.52,-0.64304,0.00023,18.69554]
[1776534503475,31.71,75897.43,0.52,-0.64324,0.00023,18.69162]
[1776534508509,31.71,75896.54,0.52,-0.64344,0.00023,18.6877]
[1776534513545,31.72,75895.4,0.52,-0.64373,0.00023,18.678]
[1776534518579,31.72,75896.45,0.52,-0.64348,0.00023,18.68299]
[1776534523614,31.72,75897.11,0.52,-0.64331,0.00023,18.68619]
[1776534528990,31.72,75897.06,0.52,-0.64331,0.00023,18.68617]
[1776534539062,31.73,75898.67,0.52,-0.64291,0.00023,18.69392]
[1776534545770,31.73,75899.36,0.52,-0.64273,0.00023,18.69742]
[1776534550805,31.74,75900.07,0.52,-0.64255,0.00023,18.70091]
[1776534559204,31.74,75900.16,0.52,-0.64251,0.00023,18.70174]
[1776534565912,31.75,75900.77,0.52,-0.64234,0.00023,18.70487]
[1776534570948,31.75,75900.6,0.52,-0.64237,0.00023,18.70436]
[1776534576987,31.75,75900.93,0.52,-0.64231,0.00023,18.70151]
[1776534583030,31.76,75896.64,0.52,-0.64329,0.00023,18.68234]
[1776534589416,31.76,75898.43,0.52,-0.64286,0.00023,18.6908]
[1776534595114,31.76,75899.46,0.52,-0.6426,0.00023,18.69576]
[1776534600155,31.77,75898.61,0.52,-0.64279,0.00023,18.69213]
[1776534605190,31.77,75899.51,0.52,-0.64256,0.00023,18.69643]
[1776534610222,31.77,75900.04,0.52,-0.64243,0.00023,18.69905]
[1776534617269,31.77,75900.09,0.52,-0.6424,0.00023,18.69954]
[1776534623311,31.78,75899.6,0.52,-0.6425,0.00023,18.69755]
[1776534628347,31.78,75899.02,0.52,-0.64263,0.00023,18.6951]
[1776534633381,31.78,75895.12,0.52,-0.64356,0.00023,18.6729]
[1776534639426,31.79,75893.49,0.52,-0.64393,0.00023,18.66576]
[1776534649836,31.79,75893.04,0.52,-0.64401,0.00023,18.66425]
[1776534655538,31.79,75895.89,0.52,-0.64333,0.00023,18.67748]
[1776534661579,31.8,75897.55,0.52,-0.64293,0.00023,18.68522]
[1776534669634,31.8,75896.58,0.52,-0.64314,0.00023,18.68108]
[1776534674670,31.8,75899.09,0.52,-0.64254,0.00023,18.69262]
[1776534679705,31.8,75899.46,0.52,-0.64245,0.00023,18.69443]
[1776534684739,31.81,75899.37,0.52,-0.64246,0.00023,18.69416]
[1776534689774,31.81,75900.1,0.52,-0.64228,0.00023,18.6976]
[1776534696823,31.81,75899.81,0.52,-0.64237,0.00023,18.69183]
[1776534701859,31.81,75898.62,0.52,-0.64264,0.00023,18.68661]
[1776534703872,31.81,75891.33,0.52,-0.64434,0.00023,18.65348]
[1776534708907,31.82,75891.47,0.52,-0.6443,0.00023,18.65439]
[1776534713942,31.82,75893.63,0.52,-0.64378,0.00023,18.66456]
[1776534720328,31.82,75894.35,0.52,-0.64359,0.00023,18.6682]
[1776534726030,31.83,75895.77,0.52,-0.64324,0.00023,18.67504]
[1776534732071,31.83,75896.68,0.52,-0.643,0.00023,18.67954]
[1776534737107,31.84,75896.79,0.52,-0.64296,0.00023,18.68035]
[1776534739122,31.84,75904.78,0.52,-0.64108,0.00023,18.71651]
[1776534746169,31.84,75905.95,0.52,-0.6408,0.00023,18.722]
[1776534751204,31.84,75905.15,0.52,-0.641,0.00023,18.71396]
[1776534757247,31.85,75906.58,0.52,-0.64065,0.00023,18.72061]
[1776534762284,31.85,75907.51,0.52,-0.64042,0.00023,18.72499]
[1776534767323,31.85,75901.77,0.52,-0.64175,0.00023,18.69953]
[1776534776392,31.86,75902.02,0.52,-0.64166,0.00023,18.70134]
[1776534781431,31.87,75901.68,0.52,-0.64171,0.00023,18.70025]
[1776534786463,31.87,75905.28,0.52,-0.64085,0.00023,18.71685]
[1776534791497,31.88,75904.41,0.52,-0.64103,0.00023,18.71335]
[1776534798546,31.88,75904.08,0.52,-0.64107,0.00023,18.7124]
[1776534803581,31.89,75902.89,0.52,-0.64133,0.00023,18.70743]
[1776534809624,31.89,75902.96,0.52,-0.64129,0.00023,18.70817]
[1776534815665,31.9,75900.11,0.52,-0.64197,0.00023,18.69117]
[1776534821707,31.9,75899.16,0.52,-0.64216,0.00023,18.6874]
[1776534826742,31.91,75897.53,0.52,-0.64251,0.00023,18.68051]
[1776534833792,31.92,75897.75,0.52,-0.64243,0.00023,18.68205]
[1776534838826,31.92,75899.0,0.52,-0.64212,0.00023,18.68806]
[1776534843861,31.93,75899.13,0.52,-0.64207,0.00023,18.68902]
[1776534848896,31.93,75898.95,0.52,-0.64209,0.00023,18.68857]
[1776534861308,31.94,75896.28,0.52,-0.64268,0.00023,18.67726]
[1776534871379,31.95,75898.58,0.52,-0.64214,0.00023,18.68351]
[1776534881448,31.95,75899.43,0.52,-0.64191,0.00023,18.68785]
[1776534891518,31.96,75900.52,0.52,-0.64163,0.00023,18.69325]
[1776534899246,31.96,75901.32,0.52,-0.64142,0.00023,18.69721]
[1776534905616,31.97,75901.88,0.52,-0.64128,0.00023,18.70001]
[1776534913345,31.97,75901.97,0.52,-0.64124,0.00023,18.70079]
[1776534918381,31.97,75897.18,0.52,-0.64234,0.00023,18.67957]
[1776534926765,31.98,75895.6,0.52,-0.64268,0.00023,18.67292]
[1776534934491,31.99,75893.35,0.52,-0.64321,0.00023,18.65855]
[1776534939533,31.99,75890.31,0.52,-0.6439,0.00023,18.64509]
[1776534944566,31.99,75887.92,0.52,-0.64444,0.00023,18.6345]
[1776534946905,32.0,75875.82,0.52,-0.64724,0.00023,18.57917]
[1776534952627,32.0,75867.64,0.52,-0.64911,0.00023,18.54163]
[1776534955650,32.0,75859.19,0.52,-0.65106,0.00023,18.50202]
[1776534960698,31.98,75857.59,0.52,-0.65154,0.00023,18.49215]
[1776534967045,31.97,75858.54,0.52,-0.65135,0.00023,18.49618]
[1776534972770,31.97,75859.11,0.52,-0.65124,0.00023,18.4984]
[1776534977809,31.96,75862.27,0.52,-0.65053,0.00023,18.5129]
[1776534985862,31.96,75865.14,0.52,-0.64987,0.00023,18.52644]
[1776534990898,31.97,75863.81,0.52,-0.65015,0.00023,18.52065]
[1776534995932,31.97,75861.91,0.52,-0.6506,0.00023,18.50748]
[1776535007325,31.99,75861.44,0.52,-0.65064,0.00023,18.50653]
[1776535013052,32.0,75860.95,0.52,-0.65072,0.00023,18.50484]
[1776535020103,32.0,75860.36,0.52,-0.65082,0.00023,18.50278]
[1776535026146,32.01,75859.54,0.52,-0.65098,0.00023,18.49951]
[1776535031183,32.01,75862.87,0.52,-0.65019,0.00023,18.51566]
[1776535036216,32.02,75863.06,0.52,-0.65012,0.00023,18.51696]
[1776535044590,32.03,75862.66,0.52,-0.65018,0.00023,18.5157]
[1776535052331,32.08,75861.69,0.52,-0.65018,0.00023,18.51152]
[1776535057364,32.1,75862.24,0.52,-0.64997,0.00023,18.51561]
[1776535062399,32.1,75862.9,0.52,-0.6498,0.00023,18.51902]
[1776535067434,32.11,75864.85,0.52,-0.64931,0.00023,18.52897]
[1776535072469,32.11,75864.87,0.52,-0.64929,0.00023,18.52935]
[1776535077504,32.12,75865.77,0.52,-0.64907,0.00023,18.53384]
[1776535082539,32.13,75867.53,0.52,-0.64862,0.00023,18.54283]
[1776535087576,32.13,75867.57,0.52,-0.64859,0.00023,18.54342]
[1776535093617,32.14,75867.25,0.52,-0.64864,0.00023,18.54244]
[1776535098653,32.14,75866.32,0.52,-0.64883,0.00023,18.53856]
[1776535105012,32.15,75865.15,0.52,-0.64906,0.00023,18.53374]
[1776535110735,32.15,75864.65,0.52,-0.64916,0.00023,18.53188]
[1776535116777,32.16,75862.56,0.52,-0.64964,0.00023,18.51802]
[1776535122820,32.17,75862.98,0.52,-0.64951,0.00023,18.52059]
[1776535127854,32.17,75863.31,0.52,-0.64941,0.00023,18.52262]
[1776535132890,32.18,75860.2,0.52,-0.6501,0.00023,18.50861]
[1776535137925,32.18,75861.17,0.52,-0.64985,0.00023,18.51367]
[1776535143967,32.19,75861.75,0.52,-0.64968,0.00023,18.51701]
[1776535151016,32.2,75861.09,0.52,-0.6498,0.00023,18.51462]
[1776535159073,32.21,75857.35,0.52,-0.65062,0.00023,18.49789]
[1776535165115,32.22,75859.34,0.52,-0.65012,0.00023,18.50793]
[1776535170153,32.22,75859.86,0.52,-0.64998,0.00023,18.51087]
[1776535175501,32.23,75861.71,0.52,-0.64956,0.00023,18.51531]
[1776535181246,32.23,75853.29,0.52,-0.65148,0.00023,18.47621]
[1776535182255,32.23,75838.61,0.52,-0.65485,0.00023,18.40633]
[1776535187286,32.23,75836.7,0.52,-0.6553,0.00023,18.39676]
[1776535192323,32.22,75836.07,0.52,-0.65547,0.00023,18.39336]
[1776535197356,32.22,75834.98,0.52,-0.65573,0.00023,18.38776]
[1776535202392,32.21,75832.75,0.52,-0.65626,0.00023,18.37659]
[1776535205712,32.21,75826.92,0.52,-0.65761,0.00023,18.34803]
[1776535212461,32.21,75827.59,0.52,-0.65748,0.00023,18.35075]
[1776535217499,32.2,75828.56,0.52,-0.65728,0.00023,18.35508]
[1776535223538,32.2,75828.6,0.52,-0.6573,0.00023,18.35476]
[1776535231595,32.19,75831.3,0.52,-0.65675,0.00023,18.36247]
[1776535236630,32.19,75832.27,0.52,-0.65655,0.00023,18.36676]
[1776535241666,32.18,75834.29,0.52,-0.6561,0.00023,18.37614]
[1776535246699,32.18,75834.62,0.52,-0.65605,0.00023,18.37735]
[1776535251735,32.17,75830.02,0.52,-0.65712,0.00023,18.3547]
[1776535256063,32.17,75821.7,0.52,-0.65903,0.00023,18.31386]
[1776535258784,32.17,75814.39,0.52,-0.6607,0.00023,18.27768]
[1776535263818,32.17,75809.28,0.52,-0.66187,0.00023,18.25209]
[1776535268853,32.17,75802.25,0.52,-0.66349,0.00023,18.21643]
[1776535273891,32.16,75800.57,0.52,-0.6639,0.00023,18.20747]
[1776535276205,32.16,75784.73,0.52,-0.6675,0.00023,18.12668]
[1776535276909,32.16,75784.73,0.52,-0.66751,0.00023,18.12656]
[1776535277918,32.16,75778.5,0.52,-0.66892,0.00023,18.09439]
[1776535278924,32.16,75772.92,0.52,-0.67018,0.00023,18.06541]
[1776535280937,32.15,75768.18,0.52,-0.67126,0.00023,18.0405]
[1776535286276,32.15,75763.21,0.52,-0.6724,0.00023,18.01405]
[1776535292016,32.15,75766.01,0.52,-0.67182,0.00023,18.02367]
[1776535296346,32.15,75755.3,0.52,-0.67424,0.00022,17.96698]
[1776535299063,32.14,75745.01,0.52,-0.67656,0.00022,17.91202]
[1776535300071,32.14,75740.47,0.52,-0.67758,0.00022,17.88759]
[1776535301078,32.14,75733.22,0.52,-0.6792,0.00022,17.84837]
[1776535303093,32.14,75728.51,0.52,-0.68026,0.00022,17.82271]
[1776535308128,32.14,75722.86,0.52,-0.68152,0.00022,17.79179]
[1776535310143,32.14,75714.88,0.52,-0.68329,0.00022,17.74796]
[1776535313162,32.14,75713.04,0.52,-0.6837,0.00022,17.73795]
[1776535318201,32.14,75715.18,0.52,-0.68321,0.00022,17.7499]
[1776535323235,32.14,75720.74,0.52,-0.68198,0.00022,17.78042]
[1776535325249,32.14,75729.0,0.52,-0.68014,0.00022,17.8255]
[1776535327262,32.14,75735.83,0.52,-0.67862,0.00022,17.86257]
[1776535334312,32.14,75740.8,0.52,-0.67751,0.00022,17.88925]
[1776535339346,32.14,75746.93,0.52,-0.67614,0.00022,17.92206]
[1776535344382,32.14,75748.64,0.52,-0.67576,0.00022,17.93115]
[1776535347402,32.14,75742.34,0.52,-0.67717,0.00022,17.89742]
[1776535348411,32.14,75733.46,0.52,-0.67916,0.00022,17.8495]
[1776535349415,32.14,75724.8,0.52,-0.68109,0.00022,17.8024]
[1776535350424,32.15,75730.31,0.52,-0.67983,0.00022,17.83297]
[1776535351430,32.15,75737.98,0.52,-0.67816,0.00022,17.86971]
[1776535356466,32.15,75731.6,0.52,-0.67958,0.00022,17.83518]
[1776535358480,32.15,75721.69,0.52,-0.6818,0.00022,17.78105]
[1776535359488,32.15,75713.54,0.52,-0.68361,0.00022,17.7361]
[1776535360495,32.15,75702.82,0.52,-0.68599,0.00022,17.67653]
[1776535363518,32.14,75709.85,0.52,-0.68444,0.00022,17.71559]
[1776535368549,32.15,75713.69,0.52,-0.68358,0.00022,17.73706]
[1776535373584,32.15,75712.62,0.52,-0.6838,0.00022,17.73145]
[1776535378620,32.15,75727.09,0.52,-0.68057,0.00022,17.81123]
[1776535383653,32.15,75731.31,0.52,-0.67961,0.00022,17.83445]
[1776535388688,32.16,75732.42,0.52,-0.67935,0.00022,17.84076]
[1776535395739,32.16,75732.75,0.52,-0.67925,0.00022,17.84312]
[1776535397124,32.16,75717.41,0.52,-0.68267,0.00022,17.75942]
[1776535402788,32.16,75713.17,0.52,-0.6836,0.00022,17.73634]
[1776535407824,32.16,75711.2,0.52,-0.68404,0.00022,17.72552]
[1776535412860,32.16,75708.37,0.52,-0.6847,0.00022,17.70513]
[1776535415881,32.16,75714.81,0.52,-0.68327,0.00022,17.7408]
[1776535417266,32.16,75724.85,0.52,-0.68103,0.00022,17.79592]
[1776535422929,32.17,75729.7,0.52,-0.67994,0.00022,17.82248]
[1776535428971,32.17,75729.71,0.52,-0.67993,0.00022,17.82272]
[1776535434010,32.17,75731.04,0.52,-0.67963,0.00022,17.8301]
[1776535436020,32.17,75748.9,0.52,-0.67563,0.00022,17.92624]
[1776535437409,32.17,75765.19,0.52,-0.67197,0.00023,18.01233]
[1776535438036,32.17,75765.19,0.52,-0.67196,0.00023,18.01237]
[1776535439044,32.17,75770.66,0.52,-0.67073,0.00023,18.04096]
[1776535442063,32.17,75772.15,0.52,-0.6704,0.00023,18.04868]
[1776535444078,32.17,75780.37,0.52,-0.66854,0.00023,18.09119]
[1776535450121,32.17,75778.63,0.52,-0.66895,0.00023,18.08189]
[1776535453145,32.17,75765.07,0.52,-0.67202,0.00023,18.01116]
[1776535454147,32.16,75764.44,0.52,-0.67216,0.00023,18.00778]
[1776535459183,32.16,75765.12,0.52,-0.67203,0.00023,18.01098]
[1776535464218,32.16,75766.43,0.52,-0.67175,0.00023,18.01748]
[1776535467620,32.16,75758.63,0.52,-0.67352,0.00022,17.9762]
[1776535470261,32.15,75764.95,0.52,-0.6721,0.00023,18.00935]
[1776535475299,32.15,75765.6,0.52,-0.672,0.00023,18.00782]
[1776535478320,32.15,75757.57,0.52,-0.67381,0.00022,17.96539]
[1776535483354,32.15,75759.62,0.52,-0.67336,0.00023,17.97597]
[1776535488391,32.15,75759.18,0.52,-0.67347,0.00023,17.97338]
[1776535493424,32.15,75760.95,0.52,-0.67308,0.00023,17.98266]
[1776535498460,32.15,75768.7,0.52,-0.67133,0.00023,18.02331]
[1776535499467,32.15,75771.13,0.52,-0.67078,0.00023,18.03597]
[1776535504504,32.15,75766.48,0.52,-0.67184,0.00023,18.01159]
[1776535506521,32.15,75754.22,0.52,-0.6746,0.00022,17.94689]
[1776535507530,32.15,75750.85,0.52,-0.67536,0.00022,17.92887]
[1776535511551,32.14,75745.08,0.52,-0.67666,0.00022,17.8979]
[1776535516587,32.14,75737.05,0.52,-0.67846,0.00022,17.85461]
[1776535522629,32.14,75736.83,0.52,-0.67852,0.00022,17.85324]
[1776535527663,32.14,75736.69,0.52,-0.67856,0.00022,17.85238]
[1776535533706,32.14,75738.1,0.52,-0.67828,0.00022,17.85521]
[1776535538741,32.14,75737.26,0.52,-0.67846,0.00022,17.85073]
[1776535543776,32.14,75740.8,0.52,-0.67767,0.00022,17.86983]
[1776535545790,32.14,75749.49,0.52,-0.67572,0.00022,17.91633]
[1776535550826,32.14,75751.03,0.52,-0.67539,0.00022,17.92435]
[1776535556868,32.14,75752.3,0.52,-0.67511,0.00022,17.9309]
[1776535559888,32.14,75774.31,0.52,-0.67015,0.00023,18.0466]
[1776535564923,32.14,75774.77,0.52,-0.67006,0.00023,18.04882]
[1776535569958,32.13,75775.25,0.52,-0.66996,0.00023,18.05116]
[1776535574993,32.13,75774.74,0.52,-0.67008,0.00023,18.04841]
[1776535580029,32.13,75770.28,0.52,-0.67109,0.00023,18.02507]
[1776535585064,32.13,75772.24,0.52,-0.67065,0.00023,18.03517]
[1776535590100,32.13,75770.09,0.52,-0.67114,0.00023,18.02385]
[1776535593122,32.13,75761.39,0.52,-0.67314,0.00023,17.97334]
[1776535598561,32.13,75762.04,0.52,-0.67301,0.00023,17.97644]
[1776535604199,32.13,75765.24,0.52,-0.6723,0.00023,17.99305]
[1776535609234,32.12,75767.05,0.52,-0.6719,0.00023,18.0024]
[1776535615277,32.12,75767.58,0.52,-0.67179,0.00023,18.00502]
[1776535620313,32.12,75768.84,0.52,-0.67151,0.00023,18.01148]
[1776535621320,32.12,75774.91,0.52,-0.67014,0.00023,18.04317]
[1776535623334,32.12,75775.89,0.52,-0.66992,0.00023,18.04823]
[1776535628771,32.12,75773.09,0.52,-0.67055,0.00023,18.03363]
[1776535634410,32.12,75771.94,0.52,-0.67082,0.00023,18.02752]
[1776535639444,32.12,75774.13,0.52,-0.67033,0.00023,18.03882]
[1776535644480,32.12,75769.32,0.52,-0.67142,0.00023,18.01358]
[1776535650522,32.12,75772.86,0.52,-0.67062,0.00023,18.03196]
[1776535655557,32.12,75775.13,0.52,-0.67015,0.00023,18.03889]
[1776535660591,32.12,75772.74,0.52,-0.67069,0.00023,18.02639]
[1776535665649,32.12,75770.02,0.52,-0.67131,0.00023,18.01216]
[1776535667642,32.11,75763.42,0.52,-0.67281,0.00023,17.97739]
[1776535672677,32.11,75762.22,0.52,-0.67309,0.00023,17.97086]
[1776535677713,32.11,75761.0,0.52,-0.67337,0.00023,17.96422]
[1776535682747,32.11,75760.6,0.52,-0.67347,0.00023,17.96192]
[1776535687782,32.11,75761.02,0.52,-0.67338,0.00023,17.96391]
[1776535692819,32.1,75759.39,0.52,-0.67376,0.00023,17.95504]
[1776535697853,32.1,75760.19,0.52,-0.67359,0.00023,17.95901]
[1776535702889,32.1,75759.82,0.52,-0.67369,0.00023,17.95679]
[1776535707922,32.1,75762.83,0.52,-0.67302,0.00023,17.97242]
[1776535713964,32.1,75764.58,0.52,-0.67268,0.00023,17.97652]
[1776535719404,32.09,75766.81,0.52,-0.67219,0.00023,17.98798]
[1776535722021,32.09,75774.19,0.52,-0.67053,0.00023,18.02644]
[1776535729474,32.09,75776.7,0.52,-0.66997,0.00023,18.03933]
[1776535733098,32.09,75786.01,0.52,-0.66786,0.00023,18.08746]
[1776535738133,32.09,75789.03,0.52,-0.66717,0.00023,18.1031]
[1776535743169,32.09,75791.93,0.52,-0.66652,0.00023,18.11777]
[1776535744176,32.09,75802.28,0.52,-0.66416,0.00023,18.17038]
[1776535746190,32.09,75817.5,0.52,-0.66069,0.00023,18.24657]
[1776535749617,32.09,75825.85,0.52,-0.65878,0.00023,18.28763]
[1776535752237,32.08,75833.75,0.52,-0.65698,0.00023,18.32608]
[1776535753240,32.08,75841.64,0.52,-0.65517,0.00023,18.36426]
[1776535758276,32.08,75837.47,0.52,-0.65615,0.00023,18.34365]
[1776535763311,32.07,75829.95,0.52,-0.6579,0.00023,18.30661]
[1776535768345,32.07,75827.68,0.52,-0.65844,0.00023,18.29505]
[1776535774388,32.06,75826.06,0.52,-0.65887,0.00023,18.28181]
[1776535779835,32.06,75834.98,0.52,-0.65685,0.00023,18.32505]
[1776535782444,32.06,75843.84,0.52,-0.65481,0.00023,18.36785]
[1776535783455,32.06,75844.57,0.52,-0.65465,0.00023,18.37127]
[1776535788500,32.05,75846.49,0.52,-0.65423,0.00023,18.38007]
[1776535793528,32.05,75848.5,0.52,-0.65379,0.00023,18.38931]
[1776535799975,32.04,75844.36,0.52,-0.65476,0.00023,18.36898]
[1776535806619,32.04,75844.54,0.52,-0.65474,0.00023,18.36955]
[1776535811658,32.04,75840.96,0.52,-0.65558,0.00023,18.35193]
[1776535813667,32.04,75835.0,0.52,-0.65696,0.00023,18.3228]
[1776535818702,32.03,75833.9,0.52,-0.65723,0.00023,18.31706]
[1776535826760,32.03,75834.66,0.52,-0.65708,0.00023,18.3202]
[1776535828772,32.02,75826.62,0.52,-0.65894,0.00023,18.28055]
[1776535837838,32.02,75826.77,0.52,-0.65898,0.00023,18.27577]
[1776535844886,32.01,75821.02,0.52,-0.66035,0.00023,18.24637]
[1776535850339,32.0,75819.25,0.52,-0.66078,0.00023,18.23697]
[1776535856976,31.99,75819.25,0.52,-0.66082,0.00023,18.23622]
[1776535861003,31.99,75809.4,0.52,-0.6631,0.00023,18.18633]
[1776535867045,31.98,75807.85,0.52,-0.66349,0.00023,18.17787]
[1776535872080,31.98,75805.45,0.52,-0.66406,0.00023,18.16526]
[1776535877118,31.98,75802.26,0.52,-0.66481,0.00023,18.14864]
[1776535882153,31.97,75800.38,0.52,-0.66526,0.00023,18.1387]
[1776535888195,31.97,75798.5,0.52,-0.66571,0.00023,18.12863]
[1776535893230,31.96,75795.11,0.52,-0.66654,0.00023,18.10616]
[1776535898263,31.96,75798.6,0.52,-0.66575,0.00023,18.12378]
[1776535904305,31.96,75796.64,0.52,-0.66622,0.00023,18.11321]
[1776535909340,31.95,75795.54,0.52,-0.6665,0.00023,18.10709]
[1776535914375,31.95,75793.8,0.52,-0.66691,0.00023,18.0977]
[1776535915385,31.95,75793.78,0.52,-0.66692,0.00023,18.09751]
[1776535919410,31.95,75793.89,0.52,-0.66691,0.00023,18.09773]
[1776535924445,31.94,75798.03,0.52,-0.66599,0.00023,18.11853]
[1776535930901,31.94,75798.25,0.52,-0.66597,0.00023,18.11908]
[1776535936530,31.93,75798.62,0.52,-0.66591,0.00023,18.12042]
[1776535942572,31.93,75799.46,0.52,-0.66574,0.00023,18.1242]
[1776535948614,31.92,75801.09,0.52,-0.66539,0.00023,18.13199]
[1776535953650,31.92,75801.89,0.52,-0.66526,0.00023,18.13091]
[1776535959713,31.91,75800.56,0.52,-0.66559,0.00023,18.12365]
[1776535964748,31.91,75800.65,0.52,-0.66559,0.00023,18.12374]
[1776535969785,31.91,75801.92,0.52,-0.66531,0.00023,18.12995]
[1776535972810,31.91,75810.71,0.52,-0.6633,0.00023,18.17453]
[1776535975827,31.9,75811.39,0.52,-0.66315,0.00023,18.17779]
[1776535980861,31.9,75812.89,0.52,-0.66282,0.00023,18.18508]
[1776535986903,31.9,75816.58,0.52,-0.662,0.00023,18.20313]
[1776535991939,31.89,75816.97,0.52,-0.66193,0.00023,18.20472]
[1776535996974,31.89,75819.91,0.52,-0.66127,0.00023,18.21907]
[1776536002008,31.88,75812.99,0.52,-0.66288,0.00023,18.18375]
[1776536004023,31.88,75808.47,0.52,-0.66393,0.00023,18.16063]
[1776536009057,31.88,75808.22,0.52,-0.66401,0.00023,18.15905]
[1776536014093,31.88,75807.55,0.52,-0.66421,0.00023,18.15062]
[1776536019129,31.87,75807.89,0.52,-0.66415,0.00023,18.15201]
[1776536024164,31.87,75803.84,0.52,-0.66509,0.00023,18.13104]
[1776536030206,31.87,75802.93,0.52,-0.66532,0.00023,18.12602]
[1776536035241,31.86,75799.25,0.52,-0.66618,0.00023,18.1068]
[1776536037255,31.86,75793.67,0.52,-0.66746,0.00023,18.07789]
[1776536043297,31.86,75794.29,0.52,-0.66734,0.00023,18.08068]
[1776536048332,31.86,75794.81,0.52,-0.66724,0.00023,18.08301]
[1776536054375,31.85,75795.01,0.52,-0.66721,0.00023,18.08361]
[1776536059409,31.85,75797.73,0.52,-0.66661,0.00023,18.09725]
[1776536061815,31.85,75803.92,0.52,-0.66519,0.00023,18.12889]
[1776536064445,31.84,75805.65,0.52,-0.66481,0.00023,18.13742]
[1776536068473,31.84,75812.1,0.52,-0.66334,0.00023,18.16988]
[1776536073508,31.84,75809.16,0.52,-0.66408,0.00023,18.14967]
[1776536078577,31.83,75808.38,0.52,-0.66428,0.00023,18.1452]
[1776536083652,31.83,75806.28,0.52,-0.66479,0.00023,18.13397]
[1776536089695,31.82,75802.86,0.52,-0.66561,0.00023,18.11589]
[1776536094730,31.82,75802.16,0.52,-0.66579,0.00023,18.11182]
[1776536102096,31.81,75801.14,0.52,-0.66605,0.00023,18.10596]
[1776536106814,31.81,75793.27,0.52,-0.66788,0.00023,18.06483]
[1776536112166,31.8,75791.6,0.52,-0.66828,0.00023,18.05573]
[1776536117890,31.8,75792.45,0.52,-0.6681,0.00023,18.05983]
[1776536122926,31.8,75792.44,0.52,-0.66812,0.00023,18.05953]
[1776536127960,31.8,75794.7,0.52,-0.66761,0.00023,18.07103]
[1776536132996,31.79,75795.23,0.52,-0.66753,0.00023,18.06874]
[1776536138034,31.79,75785.83,0.52,-0.66971,0.00023,18.01934]
[1776536139041,31.79,75779.44,0.52,-0.67118,0.00023,17.98563]
[1776536141068,31.79,75775.38,0.52,-0.67211,0.00023,17.96405]
[1776536144075,31.79,75763.05,0.52,-0.67493,0.00023,17.89804]
[1776536145083,31.79,75759.33,0.52,-0.67578,0.00023,17.87793]
[1776536150117,31.78,75757.3,0.52,-0.67626,0.00023,17.86664]
[1776536155153,31.78,75756.85,0.52,-0.67637,0.00023,17.8639]
[1776536160191,31.78,75760.65,0.52,-0.67552,0.00023,17.88415]
[1776536166234,31.78,75762.8,0.52,-0.67505,0.00023,17.89538]
[1776536171269,31.77,75765.86,0.52,-0.67436,0.00023,17.91161]
[1776536174292,31.77,75758.6,0.52,-0.67602,0.00023,17.87239]
[1776536176305,31.77,75752.75,0.52,-0.67735,0.00023,17.84063]
[1776536181339,31.77,75751.41,0.52,-0.67766,0.00023,17.83325]
[1776536187382,31.77,75750.42,0.52,-0.67789,0.00023,17.82777]
[1776536192759,31.77,75749.81,0.52,-0.67806,0.00023,17.81963]
[1776536198458,31.77,75752.74,0.52,-0.6774,0.00023,17.83553]
[1776536203494,31.77,75750.61,0.52,-0.67789,0.00023,17.8239]
[1776536208528,31.77,75751.12,0.52,-0.67777,0.00023,17.82663]
[1776536216584,31.77,75750.63,0.52,-0.67789,0.00023,17.82383]
[1776536221619,31.77,75749.49,0.52,-0.67815,0.00023,17.81754]
[1776536227661,31.77,75749.16,0.52,-0.67823,0.00023,17.81565]
[1776536233042,31.77,75749.22,0.52,-0.67822,0.00023,17.81588]
[1776536238739,31.77,75746.5,0.52,-0.67884,0.00023,17.80098]
[1776536244780,31.77,75745.14,0.52,-0.67915,0.00023,17.79354]
[1776536248809,31.77,75738.68,0.52,-0.68061,0.00023,17.75807]
[1776536253848,31.77,75741.91,0.52,-0.67991,0.00023,17.7712]
[1776536258879,31.77,75740.75,0.52,-0.68017,0.00023,17.765]
[1776536259884,31.77,75732.95,0.52,-0.68193,0.00023,17.72188]
[1776536260892,31.77,75729.63,0.52,-0.68268,0.00023,17.70341]
[1776536265931,31.77,75729.52,0.52,-0.68271,0.00023,17.70276]
[1776536269959,31.77,75719.95,0.52,-0.68486,0.00023,17.6493]
[1776536273324,31.77,75711.58,0.52,-0.68674,0.00022,17.60218]
[1776536279021,31.77,75710.87,0.52,-0.68689,0.00022,17.59844]
[1776536284057,31.77,75711.05,0.52,-0.68684,0.00022,17.59977]
[1776536289093,31.78,75711.06,0.52,-0.68682,0.00022,17.60013]
[1776536290106,31.78,75655.29,0.52,-0.69924,0.00022,17.27621]
[1776536291108,31.78,75636.47,0.52,-0.70338,0.00022,17.16349]
[1776536292116,31.78,75646.66,0.52,-0.70113,0.00022,17.22495]
[1776536293469,31.78,75677.09,0.52,-0.69439,0.00022,17.40519]
[1776536296143,31.78,75680.09,0.52,-0.69373,0.00022,17.42267]
[1776536301178,31.78,75679.39,0.52,-0.69388,0.00022,17.41865]
[1776536304199,31.78,75672.38,0.52,-0.69543,0.00022,17.37785]
[1776536305205,31.78,75666.95,0.52,-0.69663,0.00022,17.34602]
[1776536308226,31.78,75650.06,0.52,-0.70035,0.00022,17.24617]
[1776536309235,31.78,75645.15,0.52,-0.70143,0.00022,17.21691]
[1776536314269,31.79,75646.19,0.52,-0.70121,0.00022,17.21905]
[1776536317290,31.79,75653.48,0.52,-0.69958,0.00022,17.2631]
[1776536319304,31.79,75658.24,0.52,-0.69852,0.00022,17.29165]
[1776536325354,31.8,75659.29,0.52,-0.69825,0.00022,17.29888]
[1776536326358,31.8,75665.02,0.52,-0.69698,0.00022,17.33289]
[1776536329379,31.81,75665.69,0.52,-0.69681,0.00022,17.33734]
[1776536334414,31.81,75668.65,0.52,-0.69613,0.00022,17.35531]
[1776536338444,31.81,75674.7,0.52,-0.69478,0.00022,17.39102]
[1776536343477,31.81,75678.06,0.52,-0.69402,0.00022,17.4109]
[1776536345501,31.81,75683.76,0.52,-0.69275,0.00022,17.44413]
[1776536347506,31.81,75699.11,0.52,-0.68933,0.00022,17.53252]
[1776536350527,31.82,75705.89,0.52,-0.6878,0.00022,17.57128]
[1776536353549,31.82,75700.46,0.52,-0.68901,0.00022,17.54048]
[1776536357577,31.82,75690.08,0.52,-0.69132,0.00022,17.48125]
[1776536363967,31.82,75689.45,0.52,-0.69143,0.00022,17.47829]
[1776536369661,31.83,75680.67,0.52,-0.69336,0.00022,17.42808]
[1776536370668,31.83,75673.59,0.52,-0.69493,0.00022,17.38692]
[1776536375702,31.83,75671.98,0.52,-0.69531,0.00022,17.37308]
[1776536380738,31.83,75672.87,0.52,-0.6951,0.00022,17.37877]
[1776536384108,31.84,75660.4,0.52,-0.69784,0.00022,17.30583]
[1776536385774,31.84,75655.87,0.52,-0.69883,0.00022,17.27935]
[1776536387789,31.84,75648.98,0.52,-0.70034,0.00022,17.2387]
[1776536388797,31.84,75641.21,0.52,-0.70204,0.00022,17.1924]
[1776536390813,31.84,75631.97,0.52,-0.70405,0.00022,17.13713]
[1776536391821,31.84,75625.39,0.52,-0.70548,0.00022,17.09748]
[1776536394179,31.85,75617.91,0.52,-0.70709,0.00022,17.05232]
[1776536395846,31.85,75612.16,0.52,-0.70833,0.00022,17.01753]
[1776536397860,31.85,75624.09,0.52,-0.70572,0.00022,17.09078]
[1776536402898,31.86,75620.01,0.52,-0.70657,0.00022,17.06689]
[1776536405919,31.86,75625.73,0.52,-0.7053,0.00022,17.10219]
[1776536407934,31.86,75637.81,0.52,-0.70265,0.00022,17.17555]
[1776536408941,31.86,75652.63,0.52,-0.69939,0.00022,17.26423]
[1776536410956,31.87,75668.28,0.52,-0.69592,0.00022,17.35675]
[1776536415992,31.87,75663.35,0.52,-0.697,0.00022,17.32822]
[1776536423040,31.88,75660.7,0.52,-0.69754,0.00022,17.31358]
[1776536426064,31.88,75650.6,0.52,-0.69976,0.00022,17.25409]
[1776536427069,31.88,75632.53,0.52,-0.70372,0.00022,17.14596]
[1776536428074,31.88,75632.92,0.52,-0.70363,0.00022,17.14846]
[1776536433112,31.88,75632.37,0.52,-0.70376,0.00022,17.14098]
[1776536438146,31.89,75628.65,0.52,-0.70455,0.00022,17.11926]
[1776536440163,31.89,75618.87,0.52,-0.70667,0.00022,17.06014]
[1776536441167,31.89,75616.63,0.52,-0.70715,0.00022,17.04665]
[1776536443183,31.89,75609.46,0.52,-0.7087,0.00022,17.00313]
[1776536446203,31.9,75606.68,0.52,-0.70928,0.00022,16.98669]
[1776536451242,31.9,75604.12,0.52,-0.70979,0.00022,16.97201]
[1776536456341,31.91,75603.33,0.52,-0.70993,0.00022,16.96817]
[1776536458327,31.91,75602.67,0.52,-0.71005,0.00022,16.96456]
[1776536463363,31.92,75607.24,0.52,-0.70902,0.00022,16.99377]
[1776536466382,31.92,75614.0,0.52,-0.70753,0.00022,17.03583]
[1776536468398,31.92,75624.69,0.52,-0.70519,0.00022,17.10121]
[1776536469404,31.93,75625.44,0.52,-0.70502,0.00022,17.1059]
[1776536474759,31.93,75632.97,0.52,-0.70335,0.00022,17.15199]
[1776536477461,31.93,75635.97,0.52,-0.70269,0.00022,17.17032]
[1776536479474,31.93,75645.63,0.52,-0.70056,0.00022,17.22818]
[1776536480480,31.93,75654.31,0.52,-0.69866,0.00022,17.27971]
[1776536481495,31.93,75667.71,0.52,-0.6957,0.00022,17.35853]
[1776536482495,31.93,75679.54,0.52,-0.69307,0.00022,17.42738]
[1776536483503,31.93,75679.21,0.52,-0.69314,0.00022,17.42557]
[1776536488537,31.94,75682.89,0.52,-0.69231,0.00022,17.44734]
[1776536493574,31.94,75684.66,0.52,-0.69193,0.00022,17.45318]
[1776536495585,31.94,75690.94,0.52,-0.69053,0.00022,17.48941]
[1776536497600,31.94,75694.93,0.52,-0.68964,0.00022,17.51234]
[1776536502634,31.95,75696.61,0.52,-0.68925,0.00022,17.52216]
[1776536508678,31.95,75697.43,0.52,-0.68906,0.00022,17.52712]
[1776536513711,31.95,75693.69,0.52,-0.68988,0.00022,17.50603]
[1776536516734,31.95,75688.31,0.52,-0.69107,0.00022,17.4754]
[1776536521767,31.95,75686.53,0.52,-0.69146,0.00022,17.46542]
[1776536522776,31.95,75678.56,0.52,-0.69322,0.00022,17.41957]
[1776536523782,31.95,75676.96,0.52,-0.69357,0.00022,17.41041]
[1776536528821,31.96,75673.58,0.52,-0.6943,0.00022,17.39131]
[1776536529828,31.96,75664.19,0.52,-0.69637,0.00022,17.33666]
[1776536530835,31.96,75663.39,0.52,-0.69655,0.00022,17.3321]
[1776536535869,31.96,75663.08,0.52,-0.69659,0.00022,17.33087]
[1776536537883,31.96,75654.46,0.52,-0.69848,0.00022,17.28037]
[1776536538890,31.96,75651.79,0.52,-0.69907,0.00022,17.26471]
[1776536541912,31.97,75658.42,0.52,-0.6976,0.00022,17.3041]
[1776536546946,31.97,75659.09,0.52,-0.69743,0.00022,17.30843]
[1776536551982,31.97,75660.47,0.52,-0.69716,0.00022,17.31193]
[1776536557018,31.97,75658.49,0.52,-0.69758,0.00022,17.30065]
[1776536562053,31.98,75657.16,0.52,-0.69786,0.00022,17.29329]
[1776536567088,31.98,75656.09,0.52,-0.69808,0.00022,17.28741]
[1776536572123,31.98,75656.68,0.52,-0.69793,0.00022,17.29126]
[1776536578483,31.98,75656.71,0.52,-0.69791,0.00022,17.29185]
[1776536584207,31.99,75654.99,0.52,-0.69827,0.00022,17.28214]
[1776536589242,31.99,75659.51,0.52,-0.69726,0.00022,17.30905]
[1776536595286,31.99,75660.72,0.52,-0.69698,0.00022,17.31647]
[1776536600321,31.99,75661.73,0.52,-0.69675,0.00022,17.32267]
[1776536605356,32.0,75661.91,0.52,-0.69669,0.00022,17.32418]
[1776536610391,32.0,75660.58,0.52,-0.69697,0.00022,17.31676]
[1776536615426,32.0,75659.26,0.52,-0.69729,0.00022,17.30437]
[1776536621468,32.0,75658.53,0.52,-0.69744,0.00022,17.30038]
[1776536626503,32.0,75660.1,0.52,-0.69709,0.00022,17.30986]
[1776536631541,32.01,75658.38,0.52,-0.69745,0.00022,17.30005]
[1776536639596,32.01,75658.12,0.52,-0.6975,0.00022,17.29894]
[1776536644630,32.01,75662.42,0.52,-0.69654,0.00022,17.32438]
[1776536645636,32.01,75676.49,0.52,-0.69343,0.00022,17.40624]
[1776536646645,32.01,75683.14,0.52,-0.69195,0.00022,17.44457]
[1776536651682,32.01,75687.27,0.52,-0.69103,0.00022,17.46832]
[1776536656717,32.01,75688.24,0.52,-0.69081,0.00022,17.47404]
[1776536661753,32.02,75688.97,0.52,-0.69063,0.00022,17.47868]
[1776536666788,32.02,75689.51,0.52,-0.6905,0.00022,17.48205]
[1776536669809,32.02,75697.84,0.52,-0.68864,0.00022,17.52963]
[1776536670815,32.02,75698.94,0.52,-0.68839,0.00022,17.53592]
[1776536676858,32.02,75697.95,0.52,-0.68864,0.00022,17.52585]
[1776536679879,32.02,75685.59,0.52,-0.69138,0.00022,17.45564]
[1776536680889,32.03,75685.21,0.52,-0.69146,0.00022,17.45354]
[1776536683907,32.03,75678.17,0.52,-0.69301,0.00022,17.41335]
[1776536685921,32.03,75671.44,0.52,-0.69449,0.00022,17.37455]
[1776536690962,32.03,75661.83,0.52,-0.6966,0.00022,17.3189]
[1776536692979,32.03,75654.07,0.52,-0.6983,0.00022,17.27345]
[1776536693982,32.03,75645.94,0.52,-0.70008,0.00022,17.2255]
[1776536694990,32.03,75643.3,0.52,-0.70066,0.00022,17.20993]
[1776536700029,32.03,75642.06,0.52,-0.70091,0.00022,17.20304]
[1776536705067,32.04,75643.85,0.52,-0.7005,0.00022,17.21416]
[1776536710099,32.04,75642.94,0.52,-0.70067,0.00022,17.20947]
[1776536716140,32.05,75642.51,0.52,-0.70074,0.00022,17.20761]
[1776536719160,32.05,75624.79,0.52,-0.7046,0.00022,17.10192]
[1776536720168,32.05,75617.78,0.52,-0.70612,0.00022,17.05972]
[1776536723506,32.05,75626.86,0.52,-0.70413,0.00022,17.1147]
[1776536729233,32.05,75633.27,0.52,-0.70272,0.00022,17.1536]
[1776536732253,32.05,75642.24,0.52,-0.70079,0.00022,17.20239]
[1776536737288,32.06,75641.73,0.52,-0.70088,0.00022,17.19988]
[1776536740308,32.06,75648.43,0.52,-0.69941,0.00022,17.23984]
[1776536745344,32.06,75651.08,0.52,-0.69881,0.00022,17.25587]
[1776536750379,32.06,75651.48,0.52,-0.69871,0.00022,17.25864]
[1776536756424,32.07,75652.39,0.52,-0.69848,0.00022,17.26453]
[1776536761458,32.07,75653.33,0.52,-0.69826,0.00022,17.27051]
[1776536763788,32.07,75667.48,0.52,-0.69514,0.00022,17.35333]
[1776536764479,32.07,75667.48,0.52,-0.69514,0.00022,17.3534]
[1776536766493,32.07,75675.95,0.52,-0.69326,0.00022,17.4025]
[1776536767500,32.07,75680.04,0.52,-0.69236,0.00022,17.42606]
[1776536772540,32.08,75676.32,0.52,-0.69318,0.00022,17.40482]
[1776536777570,32.08,75675.24,0.52,-0.69341,0.00022,17.39876]
[1776536781600,32.08,75669.41,0.52,-0.69469,0.00022,17.36519]
[1776536782604,32.08,75662.0,0.52,-0.69632,0.00022,17.32217]
[1776536783929,32.08,75657.13,0.52,-0.69739,0.00022,17.29379]
[1776536789656,32.08,75658.33,0.52,-0.6971,0.00022,17.30132]
[1776536794690,32.08,75662.88,0.52,-0.69613,0.00022,17.32329]
[1776536799725,32.09,75661.98,0.52,-0.69632,0.00022,17.31825]
[1776536804759,32.09,75663.96,0.52,-0.69588,0.00022,17.32989]
[1776536809794,32.09,75666.73,0.52,-0.69527,0.00022,17.34602]
[1776536814831,32.09,75667.51,0.52,-0.6951,0.00022,17.35044]
[1776536816857,32.09,75683.43,0.52,-0.69159,0.00022,17.44214]
[1776536818872,32.08,75688.44,0.52,-0.69048,0.00022,17.47066]
[1776536824215,32.09,75692.23,0.52,-0.68964,0.00022,17.49223]
[1776536828942,32.09,75685.53,0.52,-0.69112,0.00022,17.45416]
[1776536834984,32.09,75684.53,0.52,-0.69134,0.00022,17.44843]
[1776536844356,32.09,75683.66,0.52,-0.69153,0.00022,17.44358]
[1776536851099,32.09,75683.67,0.52,-0.69156,0.00022,17.43891]
[1776536852104,32.09,75689.99,0.52,-0.69016,0.00022,17.47502]
[1776536854116,32.09,75691.63,0.52,-0.68979,0.00022,17.4844]
[1776536860159,32.09,75689.84,0.52,-0.69018,0.00022,17.47438]
[1776536863181,32.09,75682.56,0.52,-0.6918,0.00022,17.43291]
[1776536865196,32.09,75679.46,0.52,-0.69248,0.00022,17.41519]
[1776536872247,32.09,75680.7,0.52,-0.69219,0.00022,17.42259]
[1776536879297,32.09,75683.19,0.52,-0.69163,0.00022,17.43713]
[1776536881307,32.09,75675.93,0.52,-0.69324,0.00022,17.39547]
[1776536886343,32.1,75677.69,0.52,-0.69284,0.00022,17.40578]
[1776536891378,32.1,75682.21,0.52,-0.69184,0.00022,17.43184]
[1776536898427,32.1,75683.25,0.52,-0.6916,0.00022,17.43802]
[1776536904783,32.1,75681.1,0.52,-0.69206,0.00022,17.42596]
[1776536914854,32.1,75680.28,0.52,-0.69227,0.00022,17.4168]
[1776536920581,32.1,75679.05,0.52,-0.69253,0.00022,17.41001]
[1776536926624,32.11,75678.42,0.52,-0.69265,0.00022,17.40671]
[1776536931660,32.11,75676.66,0.52,-0.69303,0.00022,17.39693]
[1776536936694,32.11,75674.42,0.52,-0.69352,0.00022,17.38427]
[1776536938711,32.11,75667.1,0.52,-0.69513,0.00022,17.34204]
[1776536945065,32.11,75669.61,0.52,-0.69457,0.00022,17.35671]
[1776536950794,32.11,75670.41,0.52,-0.69439,0.00022,17.36135]
[1776536955834,32.11,75670.69,0.52,-0.69433,0.00022,17.36303]
[1776536960873,32.11,75671.02,0.52,-0.69425,0.00022,17.36495]
[1776536967920,32.11,75671.06,0.52,-0.69425,0.00022,17.3652]
[1776536972956,32.11,75672.09,0.52,-0.69406,0.00022,17.36624]
[1776536975278,32.11,75679.88,0.52,-0.69234,0.00022,17.41102]
[1776536981011,32.11,75678.31,0.52,-0.69269,0.00022,17.40183]
[1776536986046,32.11,75678.81,0.52,-0.69259,0.00022,17.40461]
[1776536991084,32.11,75675.34,0.52,-0.69336,0.00022,17.3846]
[1776536997125,32.11,75675.36,0.52,-0.69335,0.00022,17.38475]
[1776537002161,32.11,75681.64,0.52,-0.69196,0.00022,17.42085]
[1776537004178,32.11,75664.38,0.52,-0.69577,0.00022,17.32128]
[1776537005186,32.11,75660.25,0.52,-0.69668,0.00022,17.29729]
[1776537010221,32.11,75657.24,0.52,-0.69733,0.00022,17.28002]
[1776537012333,32.11,75650.01,0.52,-0.69891,0.00022,17.23764]
[1776537013283,32.11,75644.7,0.52,-0.70007,0.00022,17.20635]
[1776537015315,32.11,75654.22,0.52,-0.69799,0.00022,17.26242]
[1776537018317,32.11,75645.69,0.52,-0.69985,0.00022,17.21247]
[1776537019325,32.12,75644.92,0.52,-0.70001,0.00022,17.20802]
[1776537024361,32.12,75642.69,0.52,-0.70048,0.00022,17.19541]
[1776537028389,32.12,75647.91,0.52,-0.69932,0.00022,17.2267]
[1776537032421,32.13,75654.23,0.52,-0.69796,0.00022,17.25934]
[1776537037452,32.13,75650.01,0.52,-0.69886,0.00022,17.23509]
[1776537038458,32.13,75643.38,0.52,-0.70031,0.00022,17.19611]
[1776537040473,32.13,75635.9,0.52,-0.70194,0.00022,17.15179]
[1776537045509,32.13,75633.36,0.52,-0.70249,0.00022,17.13693]
[1776537050543,32.13,75625.02,0.52,-0.70429,0.00022,17.08743]
[1776537055875,32.14,75626.85,0.52,-0.70388,0.00022,17.09873]
[1776537061624,32.14,75626.44,0.52,-0.70395,0.00022,17.09671]
[1776537066663,32.14,75625.9,0.52,-0.70405,0.00022,17.0939]
[1776537070689,32.14,75619.48,0.52,-0.70543,0.00022,17.0557]
[1776537076018,32.15,75621.81,0.52,-0.70491,0.00022,17.07025]
[1776537081765,32.15,75622.59,0.52,-0.70472,0.00022,17.0755]
[1776537084786,32.15,75613.91,0.52,-0.70659,0.00022,17.02349]
[1776537089821,32.15,75612.88,0.52,-0.70679,0.00022,17.01772]
[1776537094856,32.16,75610.04,0.52,-0.70744,0.00022,16.99595]
[1776537099891,32.16,75610.87,0.52,-0.70724,0.00022,17.00138]
[1776537104927,32.16,75608.49,0.52,-0.70774,0.00022,16.98734]
[1776537107950,32.16,75615.72,0.52,-0.70617,0.00022,17.03126]
[1776537110975,32.16,75651.74,0.52,-0.69833,0.00022,17.24547]
[1776537111978,32.16,75648.89,0.52,-0.69895,0.00022,17.22874]
[1776537117013,32.16,75652.26,0.52,-0.6982,0.00022,17.24877]
[1776537122046,32.17,75649.93,0.52,-0.69871,0.00022,17.23528]
[1776537125069,32.17,75659.25,0.52,-0.69666,0.00022,17.28972]
[1776537130105,32.16,75659.94,0.52,-0.69652,0.00022,17.29356]
[1776537135140,32.16,75658.81,0.52,-0.69677,0.00022,17.28681]
[1776537140174,32.16,75659.13,0.52,-0.69671,0.00022,17.28849]
[1776537145209,32.16,75659.26,0.52,-0.69669,0.00022,17.28906]
[1776537150248,32.16,75659.57,0.52,-0.69663,0.00022,17.29067]
[1776537151255,32.16,75641.48,0.52,-0.70064,0.00022,17.1795]
[1776537152264,32.16,75636.08,0.52,-0.70182,0.00022,17.14747]
[1776537154278,32.16,75633.72,0.52,-0.70234,0.00022,17.13336]
[1776537155284,32.16,75628.19,0.52,-0.70354,0.00022,17.1003]
[1776537157298,32.16,75625.3,0.52,-0.70417,0.00022,17.08293]
[1776537162332,32.16,75627.89,0.52,-0.70362,0.00022,17.09825]
[1776537167367,32.16,75626.41,0.52,-0.70393,0.00022,17.08952]
[1776537171395,32.16,75615.34,0.52,-0.70634,0.00022,17.02298]
[1776537172403,32.16,75613.47,0.52,-0.70674,0.00022,17.01165]
[1776537177437,32.16,75611.35,0.52,-0.7072,0.00022,16.99874]
[1776537180488,32.15,75584.56,0.52,-0.71297,0.00021,16.83483]
[1776537181476,32.15,75577.25,0.52,-0.71454,0.00021,16.78954]
[1776537182485,32.16,75577.3,0.52,-0.71453,0.00021,16.78988]
[1776537184500,32.16,75584.68,0.52,-0.71295,0.00021,16.83562]
[1776537187520,32.16,75591.11,0.52,-0.71156,0.00021,16.87533]
[1776537189534,32.16,75585.9,0.52,-0.71268,0.00021,16.84329]
[1776537191548,32.16,75579.77,0.52,-0.714,0.00021,16.8053]
[1776537194569,32.16,75572.72,0.52,-0.7155,0.00021,16.76148]
[1776537196586,32.16,75578.67,0.52,-0.71423,0.00021,16.79852]
[1776537197594,32.16,75590.19,0.52,-0.71176,0.00021,16.8697]
[1776537198600,32.16,75594.83,0.52,-0.71076,0.00022,16.89823]
[1776537200615,32.16,75598.36,0.52,-0.71,0.00022,16.91986]
[1776537205651,32.16,75593.52,0.52,-0.71104,0.00022,16.89028]
[1776537206657,32.16,75584.98,0.52,-0.71287,0.00021,16.8377]
[1776537207665,32.16,75578.75,0.52,-0.71421,0.00021,16.79919]
[1776537209678,32.16,75577.82,0.52,-0.7144,0.00021,16.7936]
[1776537214713,32.16,75572.17,0.52,-0.71564,0.00021,16.75388]
[1776537219751,32.16,75576.24,0.52,-0.71476,0.00021,16.77948]
[1776537223776,32.16,75581.7,0.52,-0.71359,0.00021,16.81344]
[1776537228815,32.16,75585.66,0.52,-0.71273,0.00021,16.83809]
[1776537234857,32.16,75589.07,0.52,-0.712,0.00021,16.8592]
[1776537235865,32.16,75583.59,0.52,-0.71317,0.00021,16.82547]
[1776537239893,32.17,75589.52,0.52,-0.71189,0.00021,16.86221]
[1776537242914,32.17,75596.28,0.52,-0.71044,0.00022,16.90371]
[1776537247954,32.17,75598.3,0.52,-0.70999,0.00022,16.91636]
[1776537248961,32.17,75605.98,0.52,-0.70833,0.00022,16.96325]
[1776537252988,32.17,75613.54,0.52,-0.70669,0.00022,17.00925]
[1776537253996,32.17,75620.37,0.52,-0.70521,0.00022,17.05044]
[1776537259033,32.17,75622.59,0.52,-0.70472,0.00022,17.06401]
[1776537262059,32.17,75616.8,0.52,-0.70597,0.00022,17.02944]
[1776537267389,32.18,75615.31,0.52,-0.70627,0.00022,17.02095]
[1776537272123,32.18,75620.57,0.52,-0.70516,0.00022,17.04804]
[1776537277460,32.18,75618.82,0.52,-0.70553,0.00022,17.03786]
[1776537283203,32.18,75620.82,0.52,-0.70508,0.00022,17.05023]
[1776537288238,32.18,75619.22,0.52,-0.70542,0.00022,17.04089]
[1776537292266,32.18,75629.83,0.52,-0.70311,0.00022,17.10454]
[1776537297599,32.18,75631.41,0.52,-0.70277,0.00022,17.11392]
[1776537303343,32.18,75623.74,0.52,-0.70443,0.00022,17.06816]
[1776537308380,32.19,75626.34,0.52,-0.70385,0.00022,17.08414]
[1776537314421,32.19,75627.88,0.52,-0.7035,0.00022,17.09371]
[1776537320466,32.19,75629.08,0.52,-0.70324,0.00022,17.10099]
[1776537325499,32.19,75629.7,0.52,-0.7031,0.00022,17.10481]
[1776537327809,32.19,75639.37,0.52,-0.70099,0.00022,17.16231]
[1776537329526,32.19,75639.61,0.52,-0.70093,0.00022,17.16378]
[1776537334564,32.19,75642.7,0.52,-0.7003,0.00022,17.17709]
[1776537336576,32.19,75636.48,0.52,-0.70166,0.00022,17.14035]
[1776537341610,32.19,75638.65,0.52,-0.70117,0.00022,17.1534]
[1776537347654,32.19,75638.08,0.52,-0.70129,0.00022,17.15015]
[1776537348660,32.19,75644.09,0.52,-0.69998,0.00022,17.18568]
[1776537350674,32.19,75645.64,0.52,-0.69964,0.00022,17.19481]
[1776537354701,32.19,75651.07,0.52,-0.69845,0.00022,17.22668]
[1776537359736,32.2,75651.49,0.52,-0.69836,0.00022,17.22927]
[1776537363769,32.2,75661.88,0.52,-0.69607,0.00022,17.28998]
[1776537365779,32.2,75661.91,0.52,-0.69607,0.00022,17.29014]
[1776537370824,32.2,75652.35,0.52,-0.69816,0.00022,17.23443]
[1776537371830,32.2,75650.81,0.52,-0.6985,0.00022,17.22547]
[1776537376862,32.2,75650.06,0.52,-0.69865,0.00022,17.22144]
[1776537378878,32.2,75644.37,0.52,-0.69989,0.00022,17.18811]
[1776537380895,32.2,75636.31,0.52,-0.70164,0.00022,17.14063]
[1776537381898,32.2,75625.28,0.52,-0.70404,0.00022,17.07505]
[1776537386935,32.2,75619.12,0.52,-0.70537,0.00022,17.03844]
[1776537388234,32.2,75613.89,0.52,-0.7065,0.00022,17.00704]
[1776537390966,32.21,75607.68,0.52,-0.70783,0.00022,16.96981]
[1776537396002,32.21,75603.35,0.52,-0.70879,0.00022,16.93883]
[1776537402046,32.21,75606.99,0.52,-0.70801,0.00022,16.96096]
[1776537408375,32.21,75611.08,0.52,-0.70712,0.00022,16.98569]
[1776537414127,32.21,75619.37,0.52,-0.70533,0.00022,17.03565]
[1776537419162,32.21,75621.81,0.52,-0.70479,0.00022,17.05049]
[1776537424198,32.21,75620.18,0.52,-0.70514,0.00022,17.04091]
[1776537425205,32.21,75612.62,0.52,-0.70678,0.00022,16.99541]
[1776537428515,32.21,75607.15,0.52,-0.70796,0.00022,16.96239]
[1776537434267,32.21,75613.28,0.52,-0.70663,0.00022,16.99953]
[1776537439303,32.21,75612.67,0.52,-0.70676,0.00022,16.99581]
[1776537443331,32.21,75605.36,0.52,-0.70834,0.00022,16.95158]
[1776537446353,32.21,75589.96,0.52,-0.71165,0.00021,16.85757]
[1776537447359,32.21,75584.35,0.52,-0.71286,0.00021,16.82311]
[1776537453408,32.21,75582.0,0.52,-0.71339,0.00021,16.80399]
[1776537454419,32.21,75596.42,0.52,-0.71029,0.00022,16.89261]
[1776537460457,32.21,75596.96,0.52,-0.71017,0.00022,16.89625]
[1776537462470,32.22,75590.65,0.52,-0.71152,0.00021,16.85778]
[1776537467504,32.22,75585.49,0.52,-0.71261,0.00021,16.82636]
[1776537471538,32.22,75566.09,0.52,-0.71675,0.00021,16.70626]
[1776537472545,32.22,75561.49,0.52,-0.71772,0.00021,16.67758]
[1776537477581,32.22,75564.79,0.52,-0.717,0.00021,16.69872]
[1776537478867,32.22,75572.63,0.52,-0.71533,0.00021,16.74762]
[1776537480600,32.22,75572.64,0.52,-0.71533,0.00021,16.74773]
[1776537482616,32.22,75562.0,0.52,-0.71759,0.00021,16.68136]
[1776537483621,32.22,75560.18,0.52,-0.71798,0.00021,16.67]
[1776537488938,32.23,75555.07,0.52,-0.71905,0.00021,16.63837]
[1776537494700,32.23,75555.21,0.52,-0.719,0.00021,16.63985]
[1776537499007,32.23,75564.66,0.52,-0.71698,0.00021,16.69941]
[1776537500743,32.23,75564.6,0.52,-0.71699,0.00021,16.69912]
[1776537505779,32.23,75562.7,0.52,-0.71739,0.00021,16.68746]
[1776537510817,32.23,75562.65,0.52,-0.71738,0.00021,16.68747]
[1776537515848,32.24,75564.73,0.52,-0.71698,0.00021,16.69576]
[1776537518869,32.24,75555.14,0.52,-0.71901,0.00021,16.63586]
[1776537521887,32.24,75553.69,0.52,-0.7193,0.00021,16.6271]
[1776537526925,32.24,75557.86,0.52,-0.7184,0.00021,16.65392]
[1776537531958,32.24,75559.11,0.52,-0.71811,0.00021,16.66223]
[1776537536996,32.25,75555.85,0.52,-0.71879,0.00021,16.6422]
[1776537543042,32.25,75555.66,0.52,-0.71881,0.00021,16.64164]
[1776537544050,32.25,75568.56,0.52,-0.71606,0.00021,16.72243]
[1776537545057,32.25,75568.11,0.52,-0.71616,0.00021,16.71967]
[1776537550090,32.25,75575.52,0.52,-0.71457,0.00021,16.76582]
[1776537555125,32.25,75568.67,0.52,-0.71603,0.00021,16.72342]
[1776537557139,32.25,75566.62,0.52,-0.71646,0.00021,16.71078]
[1776537562174,32.26,75564.29,0.52,-0.71694,0.00021,16.69658]
[1776537563186,32.26,75551.03,0.52,-0.71976,0.00021,16.61353]
[1776537565199,32.26,75543.32,0.52,-0.72138,0.00021,16.56497]
[1776537566203,32.26,75544.6,0.52,-0.72111,0.00021,16.57319]
[1776537571238,32.26,75554.05,0.52,-0.71914,0.00021,16.62815]
[1776537575266,32.26,75560.72,0.52,-0.71772,0.00021,16.67008]
[1776537576285,32.26,75561.45,0.52,-0.71756,0.00021,16.67467]
[1776537578287,32.26,75570.95,0.52,-0.71554,0.00021,16.73392]
[1776537583328,32.26,75568.19,0.52,-0.71613,0.00021,16.7168]
[1776537588359,32.26,75569.9,0.52,-0.71576,0.00021,16.72759]
[1776537593397,32.26,75569.18,0.52,-0.71591,0.00021,16.7232]
[1776537598433,32.26,75569.04,0.52,-0.71593,0.00021,16.72249]
[1776537602467,32.26,75563.3,0.52,-0.71715,0.00021,16.6868]
[1776537603471,32.26,75556.15,0.52,-0.71867,0.00021,16.64212]
[1776537604478,32.26,75556.49,0.52,-0.71859,0.00021,16.64437]
[1776537609785,32.27,75546.59,0.52,-0.72067,0.00021,16.5826]
[1776537615555,32.27,75546.25,0.52,-0.72073,0.00021,16.58064]
[1776537620590,32.27,75548.11,0.52,-0.72034,0.00021,16.59229]
[1776537625626,32.27,75543.75,0.52,-0.72127,0.00021,16.5647]
[1776537630661,32.27,75544.22,0.52,-0.72117,0.00021,16.56768]
[1776537635694,32.27,75544.08,0.52,-0.72124,0.00021,16.56179]
[1776537640729,32.27,75543.65,0.52,-0.72133,0.00021,16.55908]
[1776537645770,32.27,75547.37,0.52,-0.72055,0.00021,16.58253]
[1776537650799,32.27,75546.45,0.52,-0.72075,0.00021,16.57662]
[1776537651806,32.27,75556.91,0.52,-0.71853,0.00021,16.64239]
[1776537652814,32.27,75558.77,0.52,-0.71814,0.00021,16.65406]
[1776537657850,32.27,75559.98,0.52,-0.71788,0.00021,16.66166]
[1776537660871,32.27,75554.92,0.52,-0.71895,0.00021,16.62998]
[1776537665908,32.27,75554.4,0.52,-0.71905,0.00021,16.62695]
[1776537671949,32.27,75556.68,0.52,-0.71857,0.00021,16.64138]
[1776537676985,32.27,75560.56,0.52,-0.71774,0.00021,16.66575]
[1776537682018,32.27,75564.56,0.52,-0.71689,0.00021,16.69068]
[1776537684038,32.27,75553.7,0.52,-0.7192,0.00021,16.62265]
[1776537685054,32.27,75538.97,0.52,-0.72231,0.00021,16.52957]
[1776537686047,32.27,75538.2,0.52,-0.72247,0.00021,16.52474]
[1776537691089,32.27,75539.46,0.52,-0.72225,0.00021,16.52792]
[1776537692096,32.27,75531.05,0.52,-0.72402,0.00021,16.47446]
[1776537693099,32.27,75527.61,0.52,-0.72474,0.00021,16.45249]
[1776537698135,32.27,75528.8,0.52,-0.72448,0.00021,16.4604]
[1776537703169,32.27,75530.46,0.52,-0.72413,0.00021,16.47111]
[1776537708248,32.27,75531.67,0.52,-0.72387,0.00021,16.4788]
[1776537709215,32.27,75524.78,0.52,-0.72532,0.00021,16.43477]
[1776537710221,32.27,75521.25,0.52,-0.72606,0.00021,16.412]
[1776537711231,32.27,75511.26,0.52,-0.72815,0.00021,16.34764]
[1776537715282,32.27,75479.74,0.52,-0.73469,0.00021,16.14223]
[1776537716275,32.27,75466.62,0.52,-0.73738,0.00021,16.05568]
[1776537718291,32.27,75475.71,0.52,-0.73551,0.00021,16.11599]
[1776537720311,32.28,75482.62,0.52,-0.73407,0.00021,16.16183]
[1776537721314,32.28,75497.65,0.52,-0.73096,0.00021,16.26014]
[1776537722320,32.28,75497.69,0.52,-0.73095,0.00021,16.26046]
[1776537726350,32.28,75507.06,0.52,-0.729,0.00021,16.32138]
[1776537727359,32.28,75517.08,0.52,-0.72691,0.00021,16.38605]
[1776537728364,32.28,75520.85,0.52,-0.72612,0.00021,16.4103]
[1776537729372,32.28,75531.34,0.52,-0.72392,0.00021,16.4774]
[1776537730674,32.28,75519.58,0.52,-0.72639,0.00021,16.40205]
[1776537732393,32.28,75515.04,0.52,-0.72733,0.00021,16.373]
[1776537733399,32.28,75526.44,0.52,-0.72494,0.00021,16.44629]
[1776537734406,32.28,75533.21,0.52,-0.72351,0.00021,16.48965]
[1776537735414,32.28,75532.56,0.52,-0.72364,0.00021,16.48575]
[1776537737428,32.28,75540.21,0.52,-0.72202,0.00021,16.5346]
[1776537738435,32.28,75539.83,0.52,-0.7221,0.00021,16.53223]
[1776537743472,32.28,75539.98,0.52,-0.72206,0.00021,16.53356]
[1776537747513,32.29,75531.65,0.52,-0.72379,0.00021,16.48107]
[1776537748534,32.29,75521.01,0.52,-0.72602,0.00021,16.41318]
[1776537750833,32.29,75531.87,0.52,-0.72374,0.00021,16.48283]
[1776537751551,32.29,75531.87,0.52,-0.72378,0.00021,16.47787]
[1776537753568,32.29,75526.14,0.52,-0.72498,0.00021,16.4415]
[1776537758601,32.29,75527.05,0.52,-0.72477,0.00021,16.4478]
[1776537759615,32.29,75520.75,0.52,-0.72608,0.00021,16.40756]
[1776537764643,32.29,75521.29,0.52,-0.72595,0.00021,16.41153]
[1776537766658,32.3,75514.63,0.52,-0.72734,0.00021,16.36897]
[1776537767664,32.3,75506.76,0.52,-0.72898,0.00021,16.31824]
[1776537769677,32.3,75500.74,0.52,-0.73022,0.00021,16.27941]
[1776537774712,32.3,75497.61,0.52,-0.73085,0.00021,16.25966]
[1776537779748,32.3,75501.19,0.52,-0.73009,0.00021,16.28352]
[1776537781054,32.3,75519.36,0.52,-0.7263,0.00021,16.40092]
[1776537781762,32.3,75519.36,0.52,-0.7263,0.00021,16.40099]
[1776537784782,32.3,75525.17,0.52,-0.72508,0.00021,16.43832]
[1776537788813,32.31,75490.13,0.52,-0.73237,0.00021,16.21198]
[1776537789820,32.31,75481.37,0.52,-0.73418,0.00021,16.15461]
[1776537791155,32.31,75481.43,0.52,-0.73416,0.00021,16.15515]
[1776537795864,32.31,75487.68,0.52,-0.73285,0.00021,16.19665]
[1776537796871,32.31,75500.01,0.52,-0.7303,0.00021,16.27709]
[1776537797876,32.31,75506.25,0.52,-0.729,0.00021,16.31753]
[1776537799891,32.31,75513.66,0.52,-0.72745,0.00021,16.36541]
[1776537801228,32.31,75532.08,0.52,-0.72359,0.00021,16.48339]
[1776537801905,32.31,75532.08,0.52,-0.72359,0.00021,16.48342]
[1776537805937,32.31,75538.86,0.52,-0.72216,0.00021,16.52668]
[1776537811298,32.31,75532.78,0.52,-0.72346,0.00021,16.48368]
[1776537817012,32.32,75536.8,0.52,-0.7226,0.00021,16.50972]
[1776537819025,32.32,75546.79,0.52,-0.72049,0.00021,16.57292]
[1776537820036,32.32,75552.13,0.52,-0.71936,0.00021,16.60657]
[1776537824060,32.32,75569.05,0.52,-0.71576,0.00021,16.71236]
[1776537825069,32.32,75576.01,0.52,-0.71428,0.00021,16.75544]
[1776537826079,32.32,75576.08,0.52,-0.71426,0.00021,16.75588]
[1776537828090,32.32,75569.53,0.52,-0.71566,0.00021,16.71545]
[1776537830104,32.32,75562.22,0.52,-0.71721,0.00021,16.67003]
[1776537834132,32.32,75563.79,0.52,-0.71686,0.00021,16.6801]
[1776537839166,32.32,75569.41,0.52,-0.71566,0.00021,16.7153]
[1776537844201,32.32,75567.02,0.52,-0.71616,0.00021,16.70065]
[1776537849236,32.33,75566.88,0.52,-0.71618,0.00021,16.70006]
[1776537854272,32.33,75568.25,0.52,-0.71588,0.00021,16.70885]
[1776537859305,32.33,75569.39,0.52,-0.71563,0.00021,16.71616]
[1776537861321,32.33,75574.78,0.52,-0.71448,0.00021,16.74967]
[1776537864341,32.33,75581.11,0.52,-0.71312,0.00021,16.78877]
[1776537869376,32.33,75577.42,0.52,-0.71391,0.00021,16.76596]
[1776537874410,32.33,75580.84,0.52,-0.71323,0.00021,16.78199]
[1776537879447,32.33,75583.08,0.52,-0.71275,0.00021,16.79563]
[1776537884483,32.33,75586.15,0.52,-0.7121,0.00021,16.8143]
[1776537887503,32.33,75579.73,0.52,-0.71348,0.00021,16.77478]
[1776537892537,32.33,75581.01,0.52,-0.71321,0.00021,16.78261]
[1776537897572,32.33,75578.41,0.52,-0.71376,0.00021,16.76655]
[1776537901938,32.33,75594.88,0.52,-0.71024,0.00021,16.86748]
[1776537902607,32.33,75594.88,0.52,-0.71024,0.00021,16.86744]
[1776537907644,32.33,75597.73,0.52,-0.70963,0.00021,16.88454]
[1776537912679,32.32,75594.52,0.52,-0.71033,0.00021,16.86489]
[1776537917714,32.32,75589.16,0.52,-0.71148,0.00021,16.83206]
[1776537918721,32.32,75581.38,0.52,-0.71315,0.00021,16.78429]
[1776537919728,32.32,75580.34,0.52,-0.71337,0.00021,16.77784]
[1776537924763,32.32,75580.29,0.52,-0.71339,0.00021,16.77745]
[1776537929799,32.32,75580.39,0.52,-0.71337,0.00021,16.77794]
[1776537934834,32.32,75574.1,0.52,-0.71476,0.00021,16.73403]
[1776537936848,32.32,75567.3,0.52,-0.71621,0.00021,16.69185]
[1776537940876,32.32,75563.52,0.52,-0.71702,0.00021,16.66828]
[1776537942219,32.32,75588.61,0.52,-0.71166,0.00021,16.82322]
[1776537943897,32.32,75585.68,0.52,-0.71229,0.00021,16.80522]
[1776537947930,32.32,75592.26,0.52,-0.7109,0.00021,16.84506]
[1776537952300,32.32,75586.15,0.52,-0.71222,0.00021,16.80741]
[1776537953966,32.32,75588.92,0.52,-0.71163,0.00021,16.82425]
[1776537959001,32.31,75588.15,0.52,-0.7118,0.00021,16.81922]
[1776537964038,32.31,75586.44,0.52,-0.71218,0.00021,16.80848]
[1776537969072,32.31,75592.97,0.52,-0.71079,0.00021,16.84822]
[1776537974107,32.31,75590.04,0.52,-0.71143,0.00021,16.82993]
[1776537978136,32.31,75602.58,0.52,-0.70874,0.00022,16.90602]
[1776537979143,32.31,75609.71,0.52,-0.70721,0.00022,16.94908]
[1776537984177,32.3,75609.57,0.52,-0.70725,0.00022,16.94785]
[1776537986191,32.3,75621.05,0.52,-0.70478,0.00022,17.01652]
[1776537990219,32.3,75635.03,0.52,-0.70176,0.00022,17.09897]
[1776537995258,32.29,75643.05,0.52,-0.7001,0.00022,17.14024]
[1776538000297,32.29,75647.82,0.52,-0.69908,0.00022,17.1677]
[1776538002664,32.29,75654.26,0.52,-0.69767,0.00022,17.2051]
[1776538004322,32.29,75660.17,0.52,-0.69639,0.00022,17.2392]
[1776538006335,32.28,75661.82,0.52,-0.69604,0.00022,17.24843]
[1776538010367,32.28,75656.03,0.52,-0.69734,0.00022,17.21393]
[1776538015401,32.27,75655.67,0.52,-0.69747,0.00022,17.21071]
[1776538018434,32.27,75674.16,0.52,-0.69342,0.00022,17.31684]
[1776538019432,32.26,75686.47,0.52,-0.69071,0.00022,17.38683]
[1776538020439,32.26,75685.78,0.52,-0.69087,0.00022,17.38272]
[1776538023462,32.26,75680.34,0.52,-0.6921,0.00022,17.35124]
[1776538027488,32.25,75696.11,0.52,-0.68863,0.00022,17.43977]
[1776538028494,32.25,75697.48,0.52,-0.68834,0.00022,17.44723]
[1776538032522,32.23,75707.14,0.52,-0.68631,0.00022,17.49827]
[1776538033529,32.23,75710.89,0.52,-0.68548,0.00022,17.51898]
[1776538038565,32.22,75706.49,0.52,-0.6865,0.00022,17.49363]
[1776538040580,32.22,75712.27,0.52,-0.68522,0.00022,17.52558]
[1776538045613,32.21,75710.95,0.52,-0.68555,0.00022,17.5174]
[1776538047627,32.21,75719.64,0.52,-0.68362,0.00022,17.56507]
[1776538048634,32.21,75729.64,0.52,-0.68139,0.00022,17.61981]
[1776538049642,32.21,75727.37,0.52,-0.6819,0.00022,17.60723]
[1776538051655,32.21,75720.2,0.52,-0.68357,0.00022,17.56267]
[1776538054677,32.2,75717.19,0.52,-0.68425,0.00022,17.54569]
[1776538059713,32.2,75712.97,0.52,-0.68524,0.00022,17.52128]
[1776538064747,32.18,75713.77,0.52,-0.68518,0.00022,17.52304]
[1776538071796,32.08,75716.9,0.52,-0.68499,0.00022,17.52815]
[1776538076836,32.07,75714.45,0.52,-0.68558,0.00022,17.51348]
[1776538081869,32.07,75713.13,0.52,-0.68592,0.00022,17.50512]
[1776538086904,32.06,75715.39,0.52,-0.68545,0.00022,17.51677]
[1776538088918,32.06,75720.99,0.52,-0.68421,0.00022,17.54752]
[1776538093324,32.05,75725.6,0.52,-0.68323,0.00023,17.57192]
[1776538095969,32.05,75734.94,0.52,-0.68113,0.00023,17.62297]
[1776538096975,32.03,75735.14,0.52,-0.68117,0.00023,17.62222]
[1776538102009,31.96,75732.43,0.52,-0.68216,0.00023,17.59839]
[1776538107044,31.94,75726.19,0.52,-0.6837,0.00023,17.56098]
[1776538112079,31.93,75726.62,0.52,-0.68369,0.00023,17.55717]
[1776538117115,31.87,75722.73,0.52,-0.68488,0.00023,17.52815]
[1776538119128,31.87,75717.18,0.52,-0.68615,0.00023,17.49663]
[1776538124164,31.86,75718.09,0.52,-0.68598,0.00023,17.50085]
[1776538129199,31.86,75721.9,0.52,-0.68516,0.00023,17.52134]
[1776538137262,31.85,75721.54,0.52,-0.6853,0.00023,17.51785]
[1776538143697,31.84,75720.08,0.52,-0.68568,0.00023,17.50857]
[1776538150357,31.83,75721.1,0.52,-0.6855,0.00023,17.51307]
[1776538152369,31.83,75710.6,0.52,-0.68788,0.00023,17.45347]
[1776538157404,31.82,75710.12,0.52,-0.68802,0.00023,17.45014]
[1776538159418,31.82,75702.23,0.52,-0.68981,0.00022,17.40484]
[1776538162439,31.82,75692.35,0.52,-0.69205,0.00022,17.34744]
[1776538168481,31.81,75687.24,0.52,-0.69323,0.00022,17.31688]
[1776538173516,31.8,75679.99,0.52,-0.69493,0.00022,17.26896]
[1776538179557,31.8,75677.4,0.52,-0.69554,0.00022,17.253]
[1776538182580,31.8,75671.17,0.52,-0.69694,0.00022,17.21605]
[1776538185599,31.79,75676.91,0.52,-0.69567,0.00022,17.24945]
[1776538192653,31.79,75675.35,0.52,-0.69606,0.00022,17.23933]
[1776538197684,31.78,75674.36,0.52,-0.69631,0.00022,17.23286]
[1776538202719,31.78,75668.97,0.52,-0.69753,0.00022,17.20049]
[1776538205741,31.78,75663.13,0.52,-0.69884,0.00022,17.1656]
[1776538206749,31.78,75637.57,0.52,-0.70451,0.00022,17.01201]
[1776538207758,31.77,75637.08,0.52,-0.70463,0.00022,17.00882]
[1776538212792,31.77,75633.18,0.52,-0.70552,0.00022,16.98421]
[1776538213797,31.77,75638.88,0.52,-0.70427,0.00022,17.01864]
[1776538217829,31.76,75648.9,0.52,-0.70208,0.00022,17.07841]
[1776538218832,31.76,75655.08,0.52,-0.70072,0.00022,17.11532]
[1776538220846,31.76,75655.93,0.52,-0.70055,0.00022,17.12001]
[1776538224873,31.75,75650.01,0.52,-0.70189,0.00022,17.08372]
[1776538226887,31.75,75643.79,0.52,-0.70328,0.00022,17.04585]
[1776538228903,31.75,75652.47,0.52,-0.70137,0.00022,17.09776]
[1776538233936,31.74,75653.27,0.52,-0.70127,0.00022,17.09668]
[1776538238973,31.74,75653.54,0.52,-0.70125,0.00022,17.09745]
[1776538244404,31.73,75652.61,0.52,-0.7015,0.00022,17.09076]
[1776538250051,31.73,75651.67,0.52,-0.70173,0.00022,17.08437]
[1776538255089,31.72,75651.69,0.52,-0.70175,0.00022,17.08388]
[1776538260125,31.72,75652.98,0.52,-0.70149,0.00022,17.09101]
[1776538262140,31.72,75658.47,0.52,-0.70028,0.00022,17.12367]
[1776538263147,31.72,75664.24,0.52,-0.699,0.00022,17.15799]
[1776538267174,31.71,75663.47,0.52,-0.69919,0.00022,17.15285]
[1776538272210,31.71,75662.54,0.52,-0.69943,0.00022,17.1466]
[1776538277245,31.7,75661.26,0.52,-0.69974,0.00022,17.13828]
[1776538281282,31.7,75667.09,0.52,-0.69846,0.00022,17.17247]
[1776538282294,31.7,75667.32,0.52,-0.69842,0.00022,17.17351]
[1776538283297,31.7,75660.56,0.52,-0.69993,0.00022,17.13322]
[1776538284687,31.7,75657.63,0.52,-0.70059,0.00022,17.11545]
[1776538290346,31.69,75658.46,0.52,-0.70044,0.00022,17.11962]
[1776538295381,31.69,75653.4,0.52,-0.70163,0.00022,17.08361]
[1776538300415,31.68,75648.38,0.52,-0.70277,0.00022,17.05272]
[1776538305452,31.68,75647.57,0.52,-0.70297,0.00022,17.04735]
[1776538310486,31.68,75648.19,0.52,-0.70285,0.00022,17.05062]
[1776538315531,31.67,75649.71,0.52,-0.70252,0.00022,17.05942]
[1776538316532,31.67,75666.11,0.52,-0.69888,0.00022,17.15753]
[1776538317539,31.67,75672.23,0.52,-0.69752,0.00022,17.19374]
[1776538322576,31.67,75671.29,0.52,-0.69776,0.00022,17.18745]
[1776538324971,31.67,75683.76,0.52,-0.69498,0.00022,17.26076]
[1776538326602,31.66,75686.41,0.52,-0.6944,0.00022,17.27594]
[1776538331637,31.66,75688.25,0.52,-0.69401,0.00022,17.286]
[1776538336673,31.65,75689.6,0.52,-0.69373,0.00022,17.29336]
[1776538342714,31.65,75690.61,0.52,-0.69354,0.00023,17.2984]
[1776538347750,31.64,75691.55,0.52,-0.69335,0.00023,17.30318]
[1776538352785,31.64,75692.5,0.52,-0.69321,0.00023,17.30317]
[1776538354797,31.64,75683.52,0.52,-0.69524,0.00022,17.25029]
[1776538359836,31.63,75686.5,0.52,-0.69459,0.00022,17.26729]
[1776538363864,31.63,75680.94,0.52,-0.69586,0.00022,17.23413]
[1776538368899,31.63,75681.02,0.52,-0.69586,0.00022,17.23417]
[1776538374941,31.62,75682.1,0.52,-0.69563,0.00022,17.24003]
[1776538379977,31.62,75679.68,0.52,-0.69619,0.00022,17.22535]
[1776538384014,31.62,75674.08,0.52,-0.69746,0.00022,17.19194]
[1776538394076,31.62,75677.91,0.52,-0.69663,0.00022,17.21391]
[1776538399109,31.61,75667.5,0.52,-0.69898,0.00022,17.15159]
[1776538400116,31.61,75662.79,0.52,-0.70003,0.00022,17.12333]
[1776538405533,31.61,75665.23,0.52,-0.6995,0.00022,17.13768]
[1776538411197,31.61,75665.3,0.52,-0.69953,0.00022,17.13295]
[1776538413212,31.61,75658.43,0.52,-0.70107,0.00022,17.09166]
[1776538419253,31.61,75656.96,0.52,-0.70141,0.00022,17.08243]
[1776538422273,31.6,75649.59,0.52,-0.70306,0.00022,17.03767]
[1776538425673,31.6,75647.45,0.52,-0.70354,0.00022,17.02455]
[1776538431338,31.6,75646.49,0.52,-0.70376,0.00022,17.01857]
[1776538433350,31.6,75655.46,0.52,-0.70177,0.00022,17.07283]
[1776538438385,31.6,75655.71,0.52,-0.70172,0.00022,17.07403]
[1776538443420,31.6,75656.37,0.52,-0.70158,0.00022,17.07788]
[1776538448456,31.6,75653.47,0.52,-0.70223,0.00022,17.0604]
[1776538453495,31.6,75651.88,0.52,-0.70258,0.00022,17.05092]
[1776538458527,31.6,75654.54,0.52,-0.70198,0.00022,17.0671]
[1776538463560,31.6,75652.48,0.52,-0.70245,0.00022,17.05425]
[1776538468596,31.6,75651.52,0.52,-0.70268,0.00022,17.04804]
[1776538473633,31.59,75651.47,0.52,-0.70275,0.00022,17.04239]
[1776538478665,31.59,75653.19,0.52,-0.70238,0.00022,17.05244]
[1776538481721,31.59,75622.6,0.52,-0.70917,0.00022,16.86493]
[1776538482726,31.59,75582.83,0.52,-0.71787,0.00022,16.61473]
[1776538483731,31.59,75573.37,0.52,-0.71992,0.00022,16.55425]
[1776538484739,31.59,75572.86,0.52,-0.72002,0.00022,16.55117]
[1776538489775,31.6,75571.24,0.52,-0.72033,0.00022,16.54206]
[1776538494811,31.6,75569.16,0.52,-0.72075,0.00022,16.52942]
[1776538499846,31.61,75550.68,0.52,-0.72472,0.00021,16.41006]
[1776538504881,31.61,75550.83,0.52,-0.72469,0.00021,16.41101]
[1776538509915,31.61,75549.5,0.52,-0.72496,0.00021,16.40275]
[1776538514953,31.61,75551.07,0.52,-0.7246,0.00021,16.41373]
[1776538519985,31.62,75553.57,0.52,-0.72404,0.00022,16.43074]
[1776538525021,31.62,75555.25,0.52,-0.72365,0.00022,16.4424]
[1776538529049,31.62,75546.67,0.52,-0.72548,0.00021,16.38709]
[1776538535090,31.63,75546.18,0.52,-0.7256,0.00021,16.37976]
[1776538540126,31.63,75551.79,0.52,-0.72436,0.00021,16.41717]
[1776538544157,31.64,75584.69,0.52,-0.71723,0.00022,16.62958]
[1776538546170,31.64,75593.27,0.52,-0.71535,0.00022,16.68426]
[1776538551208,31.64,75590.54,0.52,-0.71593,0.00022,16.6675]
[1776538557250,31.64,75593.05,0.52,-0.71537,0.00022,16.68374]
[1776538562284,31.64,75591.08,0.52,-0.71579,0.00022,16.67151]
[1776538567319,31.64,75591.93,0.52,-0.7156,0.00022,16.67713]
[1776538569335,31.65,75592.53,0.52,-0.71546,0.00022,16.68095]
[1776538574369,31.65,75590.05,0.52,-0.716,0.00022,16.66532]
[1776538579403,31.65,75594.25,0.52,-0.71509,0.00022,16.69189]
[1776538584441,31.65,75591.61,0.52,-0.71566,0.00022,16.67517]
[1776538589473,31.65,75594.96,0.52,-0.71493,0.00022,16.69634]
[1776538594508,31.64,75598.66,0.52,-0.71417,0.00022,16.71455]
[1776538599545,31.64,75598.79,0.52,-0.71415,0.00022,16.71528]
[1776538605587,31.64,75596.48,0.52,-0.71466,0.00022,16.70066]
[1776538610638,31.64,75595.94,0.52,-0.71477,0.00022,16.69727]
[1776538612636,31.64,75582.98,0.52,-0.7176,0.00022,16.61511]
[1776538613642,31.64,75580.09,0.52,-0.71822,0.00022,16.59672]
[1776538618677,31.65,75580.24,0.52,-0.71818,0.00022,16.59797]
[1776538620691,31.65,75573.28,0.52,-0.71968,0.00022,16.55355]
[1776538621704,31.65,75567.51,0.52,-0.72093,0.00022,16.51653]
[1776538622706,31.65,75562.33,0.52,-0.72205,0.00022,16.48311]
[1776538627083,31.65,75573.06,0.52,-0.71972,0.00022,16.55245]
[1776538632775,31.65,75576.74,0.52,-0.71892,0.00022,16.57621]
[1776538637816,31.65,75576.71,0.52,-0.71892,0.00022,16.57619]
[1776538641846,31.65,75571.01,0.52,-0.72015,0.00022,16.5398]
[1776538642852,31.65,75563.37,0.52,-0.7218,0.00022,16.49069]
[1776538643860,31.65,75566.58,0.52,-0.7211,0.00022,16.5115]
[1776538647225,31.65,75577.45,0.52,-0.71874,0.00022,16.58143]
[1776538653928,31.65,75577.93,0.52,-0.71868,0.00022,16.5794]
[1776538658962,31.65,75578.72,0.52,-0.71851,0.00022,16.58439]
[1776538663997,31.65,75576.77,0.52,-0.71894,0.00022,16.57191]
[1776538669034,31.65,75577.45,0.52,-0.71879,0.00022,16.57625]
[1776538672054,31.65,75571.69,0.52,-0.72004,0.00022,16.53942]
[1776538677434,31.65,75571.83,0.52,-0.72,0.00022,16.54045]
[1776538684138,31.65,75569.96,0.52,-0.7204,0.00022,16.52861]
[1776538686162,31.65,75590.49,0.52,-0.71594,0.00022,16.6596]
[1776538687159,31.66,75605.68,0.52,-0.71262,0.00022,16.75544]
[1776538688167,31.65,75602.65,0.52,-0.71328,0.00022,16.73642]
[1776538692196,31.66,75623.79,0.52,-0.70863,0.00022,16.86831]
[1776538693202,31.66,75631.12,0.52,-0.70701,0.00022,16.91345]
[1776538694216,31.66,75629.78,0.52,-0.70731,0.00022,16.9051]
[1776538698238,31.65,75621.43,0.52,-0.70916,0.00022,16.8534]
[1776538700253,31.65,75615.88,0.52,-0.71038,0.00022,16.81903]
[1776538705290,31.66,75616.12,0.52,-0.71032,0.00022,16.8207]
[1776538706297,31.66,75643.7,0.52,-0.70423,0.00022,16.99033]
[1776538707301,31.66,75644.57,0.52,-0.70404,0.00022,16.99558]
[1776538712340,31.65,75651.68,0.52,-0.70251,0.00022,17.03346]
[1776538716365,31.65,75653.67,0.52,-0.70207,0.00022,17.04525]
[1776538721400,31.65,75655.3,0.52,-0.70172,0.00022,17.05491]
[1776538726435,31.65,75653.54,0.52,-0.70212,0.00022,17.04413]
[1776538731469,31.65,75652.82,0.52,-0.70228,0.00022,17.03966]
[1776538736505,31.65,75655.69,0.52,-0.70165,0.00022,17.05683]
[1776538741540,31.65,75654.05,0.52,-0.70202,0.00022,17.04674]
[1776538746576,31.65,75655.59,0.52,-0.70168,0.00022,17.05587]
[1776538752617,31.65,75655.69,0.52,-0.70167,0.00022,17.05634]
[1776538758010,31.64,75655.74,0.52,-0.70166,0.00022,17.0564]
[1776538763695,31.64,75655.15,0.52,-0.7018,0.00022,17.05262]
[1776538768730,31.64,75654.74,0.52,-0.7019,0.00022,17.05]
[1776538773764,31.64,75654.45,0.52,-0.70201,0.00022,17.04315]
[1776538780815,31.64,75655.57,0.52,-0.70177,0.00022,17.04969]
[1776538785849,31.64,75653.05,0.52,-0.70234,0.00022,17.03437]
[1776538791922,31.64,75653.82,0.52,-0.70217,0.00022,17.03891]
[1776538796932,31.64,75653.24,0.52,-0.7023,0.00022,17.03531]
[1776538801974,31.64,75651.74,0.52,-0.70264,0.00022,17.02614]
[1776538802981,31.64,75639.55,0.52,-0.70536,0.00022,16.95188]
[1776538803986,31.64,75629.71,0.52,-0.70754,0.00022,16.89145]
[1776538804989,31.64,75628.98,0.52,-0.7077,0.00022,16.88699]
[1776538810031,31.64,75624.51,0.52,-0.70869,0.00022,16.85939]
[1776538813054,31.64,75637.82,0.52,-0.70575,0.00022,16.9411]
[1776538814063,31.64,75643.27,0.52,-0.70454,0.00022,16.97437]
[1776538819095,31.63,75642.56,0.52,-0.70471,0.00022,16.96975]
[1776538824132,31.63,75637.72,0.52,-0.70579,0.00022,16.93992]
[1776538829168,31.63,75633.45,0.52,-0.70675,0.00022,16.91349]
[1776538834203,31.63,75632.08,0.52,-0.7071,0.00022,16.8999]
[1776538839237,31.63,75630.55,0.52,-0.70745,0.00022,16.89029]
[1776538845278,31.63,75629.54,0.52,-0.70768,0.00022,16.8838]
[1776538850315,31.62,75628.58,0.52,-0.7079,0.00022,16.87765]
[1776538853340,31.62,75635.32,0.52,-0.70642,0.00022,16.91884]
[1776538854343,31.62,75652.7,0.52,-0.70257,0.00022,17.02451]
[1776538859378,31.62,75654.51,0.52,-0.70219,0.00022,17.03483]
[1776538862399,31.62,75663.15,0.52,-0.70027,0.00022,17.0865]
[1776538865421,31.61,75656.61,0.52,-0.70175,0.00022,17.04674]
[1776538872470,31.61,75663.21,0.52,-0.70032,0.00022,17.08533]
[1776538877504,31.6,75665.92,0.52,-0.69974,0.00022,17.10086]
[1776538884580,31.6,75670.53,0.52,-0.69873,0.00022,17.12775]
[1776538889607,31.59,75678.55,0.52,-0.69694,0.00022,17.17513]
[1776538890607,31.59,75684.2,0.52,-0.69568,0.00023,17.20844]
[1776538892620,31.59,75686.09,0.52,-0.6953,0.00023,17.21445]
[1776538897660,31.59,75685.49,0.52,-0.69545,0.00023,17.21041]
[1776538902690,31.59,75685.34,0.52,-0.69551,0.00023,17.20901]
[1776538909076,31.58,75684.32,0.52,-0.69576,0.00023,17.20247]
[1776538911756,31.58,75675.13,0.52,-0.69784,0.00022,17.14771]
[1776538913768,31.58,75672.29,0.52,-0.69849,0.00022,17.13055]
[1776538919148,31.58,75671.14,0.52,-0.69877,0.00022,17.12317]
[1776538922831,31.57,75678.85,0.52,-0.69704,0.00022,17.16876]
[1776538926858,31.57,75684.93,0.52,-0.69569,0.00023,17.20433]
[1776538929218,31.57,75693.17,0.52,-0.69384,0.00023,17.25256]
[1776538930891,31.57,75701.13,0.52,-0.69205,0.00023,17.29888]
[1776538931902,31.57,75713.6,0.52,-0.68922,0.00023,17.37097]
[1776538932905,31.57,75714.09,0.52,-0.68911,0.00023,17.37367]
[1776538936941,31.56,75725.64,0.52,-0.6865,0.00023,17.43924]
[1776538937946,31.56,75733.94,0.52,-0.68461,0.00023,17.48614]
[1776538939288,31.56,75738.62,0.52,-0.68354,0.00023,17.51238]
[1776538946000,31.55,75732.78,0.52,-0.68492,0.00023,17.47853]
[1776538952043,31.55,75735.11,0.52,-0.68446,0.00023,17.48594]
[1776538957080,31.54,75734.18,0.52,-0.6847,0.00023,17.47999]
[1776538962114,31.54,75733.12,0.52,-0.68497,0.00023,17.47332]
[1776538964128,31.54,75724.03,0.52,-0.68706,0.00023,17.42143]
[1776538966143,31.53,75721.59,0.52,-0.68763,0.00023,17.40731]
[1776538971177,31.53,75726.42,0.52,-0.68654,0.00023,17.43443]
[1776538976212,31.53,75726.48,0.52,-0.68655,0.00023,17.43416]
[1776538981247,31.52,75727.81,0.52,-0.68628,0.00023,17.44112]
[1776538986281,31.52,75733.08,0.52,-0.6851,0.00023,17.47042]
[1776538991317,31.51,75733.02,0.52,-0.68514,0.00023,17.46943]
[1776538996353,31.51,75730.36,0.52,-0.68577,0.00023,17.45371]
[1776539002395,31.5,75729.1,0.52,-0.68609,0.00023,17.44595]
[1776539007429,31.5,75730.81,0.52,-0.68571,0.00023,17.45518]
[1776539012467,31.5,75731.15,0.52,-0.6857,0.00023,17.45173]
[1776539017502,31.49,75730.19,0.52,-0.68594,0.00023,17.44583]
[1776539019514,31.49,75723.86,0.52,-0.68739,0.00023,17.40955]
[1776539020520,31.49,75713.08,0.52,-0.68986,0.00023,17.34743]
[1776539021527,31.49,75711.58,0.52,-0.6902,0.00023,17.33867]
[1776539026562,31.49,75715.77,0.52,-0.68927,0.00023,17.36241]
[1776539031597,31.48,75722.59,0.52,-0.68773,0.00023,17.40105]
[1776539034619,31.48,75721.42,0.52,-0.68802,0.00023,17.39398]
[1776539039654,31.48,75721.35,0.52,-0.68806,0.00023,17.39302]
[1776539044689,31.47,75721.11,0.52,-0.68813,0.00023,17.39105]
[1776539049724,31.47,75723.53,0.52,-0.68761,0.00023,17.40434]
[1776539050730,31.47,75729.85,0.52,-0.68616,0.00023,17.44032]
[1776539052745,31.46,75732.81,0.52,-0.6855,0.00023,17.45688]
[1776539057780,31.46,75724.98,0.52,-0.68732,0.00023,17.41156]
[1776539058788,31.46,75710.93,0.52,-0.69053,0.00023,17.33043]
[1776539059796,31.46,75707.86,0.52,-0.69124,0.00023,17.31245]
[1776539064830,31.45,75713.33,0.52,-0.69002,0.00023,17.34357]
[1776539065839,31.45,75719.41,0.52,-0.68864,0.00023,17.37853]
[1776539070872,31.45,75718.95,0.52,-0.68877,0.00023,17.37521]
[1776539075909,31.44,75716.69,0.52,-0.68935,0.00023,17.35662]
[1776539078929,31.44,75723.32,0.52,-0.68785,0.00023,17.39442]
[1776539083967,31.43,75722.59,0.52,-0.68805,0.00023,17.3895]
[1776539090341,31.43,75723.89,0.52,-0.68779,0.00023,17.39614]
[1776539096054,31.42,75723.05,0.52,-0.68801,0.00023,17.3905]
[1776539102097,31.42,75721.13,0.52,-0.68848,0.00023,17.37869]
[1776539107132,31.41,75722.49,0.52,-0.6882,0.00023,17.38591]
[1776539113182,31.41,75723.03,0.52,-0.6881,0.00023,17.38828]
[1776539118213,31.4,75723.85,0.52,-0.68794,0.00023,17.39242]
[1776539122237,31.4,75703.32,0.52,-0.69266,0.00023,17.27257]
[1776539123244,31.4,75700.1,0.52,-0.6934,0.00023,17.25352]
[1776539127270,31.39,75693.85,0.52,-0.69484,0.00023,17.21613]
[1776539129285,31.39,75700.7,0.52,-0.69329,0.00023,17.25628]
[1776539131300,31.39,75702.85,0.52,-0.69286,0.00023,17.26368]
[1776539136337,31.39,75702.09,0.52,-0.69305,0.00023,17.25865]
[1776539137342,31.39,75690.32,0.52,-0.69573,0.00023,17.18908]
[1776539138348,31.39,75693.95,0.52,-0.69491,0.00023,17.21054]
[1776539145397,31.38,75692.93,0.52,-0.69517,0.00023,17.20384]
[1776539148418,31.38,75698.64,0.52,-0.69388,0.00023,17.23727]
[1776539150765,31.38,75700.82,0.52,-0.69339,0.00023,17.24986]
[1776539154461,31.38,75707.43,0.52,-0.6919,0.00023,17.28835]
[1776539159500,31.37,75709.26,0.52,-0.69152,0.00023,17.29814]
[1776539164537,31.36,75709.25,0.52,-0.69156,0.00023,17.2972]
[1776539169573,31.36,75711.75,0.52,-0.69102,0.00023,17.31087]
[1776539179647,31.34,75710.3,0.52,-0.69142,0.00023,17.30066]
[1776539184680,31.34,75704.89,0.52,-0.6927,0.00023,17.26811]
[1776539185687,31.34,75703.08,0.52,-0.69311,0.00023,17.25733]
[1776539190723,31.33,75704.08,0.52,-0.69291,0.00023,17.26256]
[1776539195757,31.33,75700.47,0.52,-0.69381,0.00023,17.23557]
[1776539200792,31.32,75699.84,0.52,-0.69398,0.00023,17.2312]
[1776539205827,31.32,75700.11,0.52,-0.69394,0.00023,17.23214]
[1776539211869,31.31,75700.2,0.52,-0.69395,0.00023,17.23187]
[1776539216907,31.31,75699.45,0.52,-0.69415,0.00023,17.22675]
[1776539221939,31.3,75698.46,0.52,-0.69441,0.00023,17.22021]
[1776539226975,31.3,75698.65,0.52,-0.69439,0.00023,17.22065]
[1776539233016,31.29,75698.4,0.52,-0.69448,0.00023,17.21835]
[1776539240066,31.29,75698.22,0.52,-0.69456,0.00023,17.21632]
[1776539245102,31.28,75698.09,0.52,-0.69462,0.00023,17.21487]
[1776539250136,31.28,75697.77,0.52,-0.69472,0.00023,17.21229]
[1776539255176,31.27,75697.79,0.52,-0.69478,0.00023,17.20679]
[1776539258194,31.27,75704.98,0.52,-0.69316,0.00023,17.24893]
[1776539259201,31.27,75710.67,0.52,-0.69186,0.00023,17.28228]
[1776539264237,31.27,75714.2,0.52,-0.69106,0.00023,17.30257]
[1776539269272,31.26,75711.5,0.52,-0.6917,0.00023,17.28627]
[1776539274310,31.26,75711.92,0.52,-0.69162,0.00023,17.28837]
[1776539279345,31.26,75715.14,0.52,-0.69089,0.00023,17.30697]
[1776539285388,31.26,75717.05,0.52,-0.69047,0.00023,17.31778]
[1776539290422,31.26,75720.05,0.52,-0.68979,0.00023,17.33498]
[1776539291749,31.26,75726.37,0.52,-0.68834,0.00023,17.3716]
[1776539294451,31.25,75726.92,0.52,-0.68822,0.00023,17.37458]
[1776539299486,31.25,75728.26,0.52,-0.68792,0.00023,17.38208]
[1776539304520,31.25,75732.29,0.52,-0.687,0.00023,17.40516]
[1776539309555,31.25,75736.66,0.52,-0.686,0.00023,17.42999]
[1776539311916,31.25,75759.34,0.52,-0.68079,0.00023,17.55344]
[1776539312579,31.25,75759.34,0.52,-0.6808,0.00023,17.55337]
[1776539313587,31.25,75769.31,0.52,-0.67847,0.00023,17.60896]
[1776539314593,31.25,75769.75,0.52,-0.67837,0.00023,17.61132]
[1776539320636,31.24,75766.81,0.52,-0.67908,0.00023,17.59445]
[1776539325671,31.24,75766.6,0.52,-0.67914,0.00023,17.59298]
[1776539332061,31.24,75769.32,0.52,-0.67853,0.00023,17.60756]
[1776539337754,31.23,75768.82,0.52,-0.67867,0.00023,17.60442]
[1776539342790,31.23,75765.48,0.52,-0.67946,0.00023,17.58547]
[1776539352201,31.22,75764.44,0.52,-0.67973,0.00023,17.57899]
[1776539356889,31.22,75758.99,0.52,-0.68102,0.00023,17.54822]
[1776539357895,31.22,75748.24,0.52,-0.68352,0.00023,17.48748]
[1776539358903,31.22,75747.5,0.52,-0.68369,0.00023,17.48322]
[1776539360917,31.22,75741.73,0.52,-0.68503,0.00023,17.45026]
[1776539367966,31.22,75738.07,0.52,-0.68589,0.00023,17.42915]
[1776539373001,31.22,75736.12,0.52,-0.68638,0.00023,17.41297]
[1776539382411,31.22,75734.78,0.52,-0.6867,0.00023,17.40515]
[1776539388108,31.22,75733.59,0.52,-0.68697,0.00023,17.39825]
[1776539393143,31.22,75734.34,0.52,-0.6868,0.00023,17.40249]
[1776539398178,31.22,75736.73,0.52,-0.68626,0.00023,17.41611]
[1776539403213,31.22,75736.37,0.52,-0.68635,0.00023,17.41387]
[1776539408248,31.21,75737.26,0.52,-0.68615,0.00023,17.41879]
[1776539413284,31.21,75734.82,0.52,-0.68672,0.00023,17.40453]
[1776539418318,31.21,75731.6,0.52,-0.68747,0.00023,17.38579]
[1776539426374,31.21,75730.99,0.52,-0.68763,0.00023,17.38198]
[1776539431410,31.2,75737.7,0.52,-0.68614,0.00023,17.41521]
[1776539432768,31.2,75750.64,0.52,-0.68314,0.00023,17.48904]
[1776539433423,31.2,75750.64,0.52,-0.68314,0.00023,17.48895]
[1776539438458,31.2,75753.71,0.52,-0.68244,0.00023,17.5059]
[1776539443502,31.2,75756.97,0.52,-0.68171,0.00023,17.5238]
[1776539448528,31.19,75762.32,0.52,-0.68047,0.00023,17.55357]
[1776539455578,31.19,75763.06,0.52,-0.68032,0.00023,17.55716]
[1776539457593,31.19,75750.32,0.52,-0.6833,0.00023,17.48515]
[1776539458599,31.19,75747.83,0.52,-0.68388,0.00023,17.47095]
[1776539463633,31.19,75745.7,0.52,-0.68438,0.00023,17.45857]
[1776539468670,31.19,75746.97,0.52,-0.6841,0.00023,17.46567]
[1776539473704,31.19,75745.99,0.52,-0.68432,0.00023,17.46004]
[1776539477735,31.19,75751.4,0.52,-0.68307,0.00023,17.49075]
[1776539483122,31.18,75755.48,0.52,-0.68212,0.00023,17.51374]
[1776539488809,31.18,75758.88,0.52,-0.68134,0.00023,17.53273]
[1776539493847,31.18,75757.41,0.52,-0.68173,0.00023,17.51935]
[1776539498882,31.18,75756.27,0.52,-0.68201,0.00023,17.5127]
[1776539503262,31.18,75763.66,0.52,-0.68029,0.00023,17.55401]
[1776539509959,31.18,75763.17,0.52,-0.68042,0.00023,17.55094]
[1776539512981,31.17,75775.11,0.52,-0.67764,0.00023,17.61725]
[1776539513986,31.17,75782.87,0.52,-0.67582,0.00023,17.66006]
[1776539516006,31.17,75785.52,0.52,-0.6752,0.00023,17.6745]
[1776539521040,31.17,75789.32,0.52,-0.67432,0.00024,17.69502]
[1776539522045,31.17,75781.77,0.52,-0.67609,0.00023,17.65366]
[1776539523052,31.17,75776.04,0.52,-0.67744,0.00023,17.62196]
[1776539528087,31.17,75771.88,0.52,-0.67842,0.00023,17.59884]
[1776539529116,31.17,75764.58,0.52,-0.68013,0.00023,17.55811]
[1776539531110,31.17,75752.41,0.52,-0.68296,0.00023,17.48955]
[1776539533125,31.17,75753.62,0.52,-0.68268,0.00023,17.49646]
[1776539538159,31.17,75750.34,0.52,-0.68344,0.00023,17.47799]
[1776539543194,31.17,75747.78,0.52,-0.68402,0.00023,17.4636]
[1776539548229,31.17,75747.23,0.52,-0.68415,0.00023,17.46042]
[1776539553264,31.17,75747.9,0.52,-0.68404,0.00023,17.45921]
[1776539558299,31.17,75749.22,0.52,-0.68374,0.00023,17.46665]
[1776539563335,31.17,75747.97,0.52,-0.68403,0.00023,17.45946]
[1776539568369,31.17,75746.99,0.52,-0.68426,0.00023,17.45381]
[1776539573760,31.17,75746.08,0.52,-0.68448,0.00023,17.44856]
[1776539579446,31.17,75746.85,0.52,-0.6843,0.00023,17.45287]
[1776539584483,31.17,75745.35,0.52,-0.68465,0.00023,17.44425]
[1776539589518,31.17,75751.7,0.52,-0.68318,0.00023,17.48029]
[1776539595913,31.17,75754.08,0.52,-0.68264,0.00023,17.49353]
[1776539601602,31.16,75752.51,0.52,-0.68301,0.00023,17.48443]
[1776539606637,31.16,75749.64,0.52,-0.68369,0.00023,17.46801]
[1776539611671,31.16,75749.94,0.52,-0.68366,0.00023,17.46469]
[1776539616708,31.16,75752.4,0.52,-0.68309,0.00023,17.47856]
[1776539621741,31.16,75753.26,0.52,-0.6829,0.00023,17.48334]
[1776539629797,31.16,75754.43,0.52,-0.68263,0.00023,17.48982]
[1776539634833,31.16,75755.64,0.52,-0.68235,0.00023,17.49658]
[1776539640874,31.16,75755.78,0.52,-0.68232,0.00023,17.49726]
[1776539646272,31.16,75757.59,0.52,-0.68191,0.00023,17.5074]
[1776539651951,31.16,75758.52,0.52,-0.6817,0.00023,17.5125]
[1776539656987,31.15,75759.01,0.52,-0.68159,0.00023,17.51499]
[1776539662021,31.15,75760.47,0.52,-0.68126,0.00023,17.52294]
[1776539667061,31.15,75761.17,0.52,-0.68111,0.00023,17.52662]
[1776539670084,31.15,75755.59,0.52,-0.68242,0.00023,17.49491]
[1776539671089,31.15,75748.71,0.52,-0.68407,0.00023,17.45092]
[1776539676485,31.15,75748.21,0.52,-0.68419,0.00023,17.44784]
[1776539682166,31.14,75752.08,0.52,-0.6833,0.00023,17.46965]
[1776539687201,31.14,75750.25,0.52,-0.68374,0.00023,17.45903]
[1776539696625,31.14,75749.25,0.52,-0.68399,0.00023,17.4528]
[1776539702307,31.14,75747.52,0.52,-0.68441,0.00023,17.44265]
[1776539710362,31.13,75746.85,0.52,-0.68458,0.00023,17.43851]
[1776539721436,31.13,75747.16,0.52,-0.68452,0.00023,17.43989]
[1776539727481,31.13,75750.37,0.52,-0.68378,0.00023,17.45798]
[1776539732516,31.13,75750.99,0.52,-0.68369,0.00023,17.45641]
[1776539733524,31.13,75758.99,0.52,-0.68182,0.00023,17.50179]
[1776539734530,31.13,75759.58,0.52,-0.68168,0.00023,17.50509]
[1776539739565,31.13,75762.52,0.52,-0.68101,0.00023,17.52146]
[1776539745609,31.13,75766.27,0.52,-0.68014,0.00023,17.54227]
[1776539747624,31.12,75774.73,0.52,-0.67816,0.00023,17.58948]
[1776539751651,31.12,75769.16,0.52,-0.67947,0.00023,17.55833]
[1776539756686,31.12,75769.99,0.52,-0.67927,0.00023,17.56295]
[1776539761722,31.12,75770.92,0.52,-0.67906,0.00023,17.56807]
[1776539766756,31.12,75771.22,0.52,-0.67899,0.00023,17.56962]
[1776539771791,31.12,75771.17,0.52,-0.67902,0.00023,17.56905]
[1776539776826,31.12,75773.34,0.52,-0.67852,0.00023,17.58083]
[1776539777833,31.12,75780.32,0.52,-0.67689,0.00024,17.61949]
[1776539779847,31.12,75785.13,0.52,-0.67576,0.00024,17.64583]
[1776539784883,31.11,75787.7,0.52,-0.67518,0.00024,17.65948]
[1776539789919,31.11,75789.28,0.52,-0.67482,0.00024,17.66776]
[1776539791934,31.11,75795.07,0.52,-0.6735,0.00024,17.69445]
[1776539794310,31.11,75796.2,0.52,-0.67324,0.00024,17.70048]
[1776539799989,31.1,75792.62,0.52,-0.6741,0.00024,17.6806]
[1776539805023,31.1,75789.7,0.52,-0.6748,0.00024,17.66437]
[1776539810058,31.1,75785.9,0.52,-0.67571,0.00024,17.64312]
[1776539811065,31.1,75777.97,0.52,-0.67758,0.00024,17.59921]
[1776539812072,31.1,75778.03,0.52,-0.67757,0.00024,17.59946]
[1776539817110,31.09,75777.75,0.52,-0.67766,0.00024,17.59754]
[1776539822147,31.09,75779.35,0.52,-0.6773,0.00024,17.60605]
[1776539827179,31.09,75780.32,0.52,-0.67709,0.00024,17.61097]
[1776539829192,31.09,75769.2,0.52,-0.67971,0.00023,17.54881]
[1776539830205,31.09,75764.1,0.52,-0.68091,0.00023,17.52007]
[1776539832219,31.08,75757.25,0.52,-0.68252,0.00023,17.48124]
[1776539841284,31.08,75758.47,0.52,-0.68225,0.00023,17.48782]
[1776539848332,31.08,75760.52,0.52,-0.68177,0.00023,17.49928]
[1776539853366,31.08,75761.71,0.52,-0.68154,0.00023,17.50101]
[1776539858401,31.08,75760.76,0.52,-0.68177,0.00023,17.49553]
[1776539863437,31.08,75759.27,0.52,-0.68211,0.00023,17.48707]
[1776539868471,31.08,75759.48,0.52,-0.68207,0.00023,17.48825]
[1776539873507,31.08,75760.32,0.52,-0.68187,0.00023,17.49299]
[1776539878548,31.08,75761.11,0.52,-0.68169,0.00023,17.49742]
[1776539883577,31.08,75764.75,0.52,-0.68084,0.00023,17.51794]
[1776539888614,31.08,75775.82,0.52,-0.67824,0.00024,17.57989]
[1776539890702,31.08,75781.81,0.52,-0.67683,0.00024,17.61312]
[1776539892641,31.08,75793.34,0.52,-0.67411,0.00024,17.6765]
[1776539893648,31.08,75795.49,0.52,-0.67361,0.00024,17.68818]
[1776539897677,31.07,75789.08,0.52,-0.67513,0.00024,17.6528]
[1776539902711,31.07,75784.55,0.52,-0.67622,0.00024,17.62746]
[1776539907751,31.07,75784.53,0.52,-0.67624,0.00024,17.62701]
[1776539912783,31.07,75783.91,0.52,-0.67644,0.00024,17.6184]
[1776539917818,31.07,75784.28,0.52,-0.67635,0.00024,17.62039]
[1776539922853,31.07,75784.15,0.52,-0.67639,0.00024,17.61963]
[1776539934292,31.06,75782.54,0.52,-0.67678,0.00024,17.61042]
[1776539944362,31.06,75783.86,0.52,-0.67648,0.00024,17.61737]
[1776539951049,31.06,75783.97,0.52,-0.67647,0.00024,17.61771]
[1776539958103,31.06,75784.45,0.52,-0.67637,0.00024,17.62004]
[1776539963136,31.05,75780.53,0.52,-0.67731,0.00024,17.59811]
[1776539968172,31.05,75778.18,0.52,-0.67786,0.00024,17.58494]
[1776539970186,31.05,75772.22,0.52,-0.67927,0.00024,17.55153]
[1776539973206,31.05,75765.82,0.52,-0.68082,0.00023,17.51048]
[1776539975223,31.05,75761.1,0.52,-0.68193,0.00023,17.48373]
[1776539976231,31.05,75755.66,0.52,-0.68321,0.00023,17.45278]
[1776539981265,31.05,75755.4,0.52,-0.68327,0.00023,17.45123]
[1776539986300,31.05,75757.69,0.52,-0.68274,0.00023,17.46421]
[1776539991335,31.05,75758.01,0.52,-0.68267,0.00023,17.46592]
[1776539996369,31.05,75759.67,0.52,-0.68228,0.00023,17.47528]
[1776540001405,31.05,75755.43,0.52,-0.68328,0.00023,17.45109]
[1776540006441,31.05,75751.96,0.52,-0.68409,0.00023,17.43128]
[1776540012483,31.05,75751.08,0.52,-0.68429,0.00023,17.42634]
[1776540017517,31.05,75745.3,0.52,-0.68564,0.00023,17.39315]
[1776540022554,31.05,75742.9,0.52,-0.68621,0.00023,17.37921]
[1776540032623,31.04,75742.04,0.52,-0.68647,0.00023,17.36882]
[1776540039671,31.04,75740.0,0.52,-0.68696,0.00023,17.35668]
[1776540044710,31.04,75740.06,0.52,-0.68695,0.00023,17.35688]
[1776540050763,31.04,75738.75,0.52,-0.68727,0.00023,17.34908]
[1776540053771,31.04,75733.13,0.52,-0.68858,0.00023,17.31631]
[1776540058810,31.04,75733.06,0.52,-0.6886,0.00023,17.31581]
[1776540063841,31.04,75733.1,0.52,-0.68859,0.00023,17.31598]
[1776540071899,31.03,75733.37,0.52,-0.68853,0.00023,17.3174]
[1776540076935,31.03,75733.66,0.52,-0.68847,0.00023,17.31901]
[1776540081972,31.03,75731.06,0.52,-0.68908,0.00023,17.30376]
[1776540089019,31.03,75731.84,0.52,-0.6889,0.00023,17.30824]
[1776540094056,31.03,75735.47,0.52,-0.6881,0.00023,17.32443]
[1776540104130,31.03,75735.2,0.52,-0.68818,0.00023,17.32235]
[1776540112181,31.03,75734.91,0.52,-0.68827,0.00023,17.32011]
[1776540118224,31.02,75731.97,0.52,-0.68898,0.00023,17.3025]
[1776540123262,31.02,75732.81,0.52,-0.6888,0.00023,17.307]
[1776540128295,31.02,75733.56,0.52,-0.68864,0.00023,17.31098]
[1776540133331,31.01,75732.04,0.52,-0.68901,0.00023,17.30173]
[1776540140378,31.01,75733.94,0.52,-0.68859,0.00023,17.31235]
[1776540145769,31.01,75723.47,0.52,-0.69104,0.00023,17.25049]
[1776540147427,31.01,75717.51,0.52,-0.69242,0.00023,17.21512]
[1776540149451,31.0,75716.53,0.52,-0.69266,0.00023,17.20913]
[1776540154476,31.0,75718.93,0.52,-0.69215,0.00023,17.21824]
[1776540159512,31.0,75718.1,0.52,-0.69235,0.00023,17.2133]
[1776540161525,31.0,75709.36,0.52,-0.69437,0.00023,17.16133]
[1776540162531,31.0,75704.89,0.52,-0.6954,0.00023,17.13459]
[1776540166563,31.01,75701.05,0.52,-0.69627,0.00023,17.11173]
[1776540168575,31.01,75692.46,0.52,-0.69824,0.00023,17.06004]
[1776540170588,31.01,75688.11,0.52,-0.69923,0.00023,17.03381]
[1776540172602,31.01,75679.86,0.52,-0.70111,0.00023,16.98365]
[1776540175988,31.01,75676.68,0.52,-0.70183,0.00023,16.96452]
[1776540181666,31.01,75678.84,0.52,-0.70132,0.00023,16.97798]
[1776540184686,31.01,75684.48,0.52,-0.70003,0.00023,17.01266]
[1776540189723,31.02,75682.11,0.52,-0.70056,0.00023,16.99842]
[1776540196851,31.02,75680.81,0.52,-0.70084,0.00023,16.99101]
[1776540204907,31.02,75678.53,0.52,-0.70133,0.00023,16.97767]
[1776540209947,31.03,75677.04,0.52,-0.70166,0.00023,16.96899]
[1776540211957,31.03,75669.62,0.52,-0.70339,0.00023,16.91845]
[1776540214979,31.03,75665.85,0.52,-0.70423,0.00023,16.89542]
[1776540220014,31.03,75667.64,0.52,-0.70381,0.00023,16.90688]
[1776540222027,31.03,75658.18,0.52,-0.70596,0.00023,16.84818]
[1776540223035,31.03,75648.4,0.52,-0.70818,0.00023,16.78701]
[1776540224042,31.03,75648.25,0.52,-0.70821,0.00023,16.78618]
[1776540233117,31.04,75646.37,0.52,-0.70859,0.00023,16.77557]
[1776540238141,31.04,75647.11,0.52,-0.70839,0.00023,16.78103]
[1776540243175,31.05,75648.56,0.52,-0.70803,0.00023,16.79098]
[1776540246486,31.05,75641.43,0.52,-0.70962,0.00023,16.74658]
[1776540249217,31.06,75634.72,0.52,-0.71111,0.00023,16.70473]
[1776540254252,31.06,75637.14,0.52,-0.71052,0.00023,16.72127]
[1776540259287,31.07,75631.49,0.52,-0.71176,0.00022,16.68628]
[1776540264321,31.07,75629.64,0.52,-0.71215,0.00022,16.67512]
[1776540269357,31.07,75628.76,0.52,-0.71233,0.00022,16.66998]
[1776540274391,31.08,75628.36,0.52,-0.71245,0.00022,16.66288]
[1776540279426,31.08,75632.82,0.52,-0.71143,0.00022,16.69189]
[1776540284462,31.08,75628.27,0.52,-0.71243,0.00022,16.66353]
[1776540290504,31.09,75626.6,0.52,-0.71277,0.00022,16.65376]
[1776540292519,31.09,75635.3,0.52,-0.71081,0.00022,16.70932]
[1776540295541,31.09,75637.55,0.52,-0.71029,0.00023,16.72388]
[1776540300574,31.1,75639.65,0.52,-0.7098,0.00023,16.73764]
[1776540303597,31.1,75646.25,0.52,-0.7083,0.00023,16.77947]
[1776540308631,31.1,75651.22,0.52,-0.70716,0.00023,16.81094]
[1776540313665,31.1,75654.69,0.52,-0.70636,0.00023,16.83301]
[1776540319707,31.11,75655.33,0.52,-0.70618,0.00023,16.83792]
[1776540324742,31.11,75655.06,0.52,-0.70622,0.00023,16.8368]
[1776540331792,31.12,75657.08,0.52,-0.70578,0.00023,16.84511]
[1776540337116,31.12,75656.03,0.52,-0.70599,0.00023,16.83929]
[1776540342870,31.12,75655.34,0.52,-0.70612,0.00023,16.83562]
[1776540349919,31.13,75656.68,0.52,-0.70579,0.00023,16.84479]
[1776540351933,31.13,75665.77,0.52,-0.70372,0.00023,16.90129]
[1776540357257,31.13,75665.72,0.52,-0.7037,0.00023,16.9017]
[1776540363012,31.14,75668.08,0.52,-0.70314,0.00023,16.91683]
[1776540368049,31.14,75669.65,0.52,-0.70276,0.00023,16.92717]
[1776540375094,31.15,75671.77,0.52,-0.70224,0.00023,16.941]
[1776540382145,31.15,75670.97,0.52,-0.70239,0.00023,16.93714]
[1776540390200,31.16,75675.93,0.52,-0.70122,0.00023,16.96849]
[1776540395244,31.16,75678.27,0.52,-0.7007,0.00023,16.97839]
[1776540400270,31.17,75680.49,0.52,-0.70017,0.00023,16.99262]
[1776540405304,31.17,75684.1,0.52,-0.69932,0.00023,17.01526]
[1776540414676,31.18,75684.47,0.52,-0.69918,0.00023,17.01872]
[1776540420410,31.19,75688.4,0.52,-0.69826,0.00023,17.04322]
[1776540428466,31.19,75692.36,0.52,-0.69732,0.00023,17.06793]
[1776540434817,31.2,75696.19,0.52,-0.69641,0.00023,17.09151]
[1776540437529,31.2,75701.85,0.52,-0.69511,0.00023,17.12558]
[1776540442564,31.2,75703.95,0.52,-0.69461,0.00023,17.1384]
[1776540447601,31.2,75702.84,0.52,-0.69485,0.00023,17.1321]
[1776540452635,31.2,75702.74,0.52,-0.69491,0.00023,17.12682]
[1776540459686,31.21,75702.03,0.52,-0.69505,0.00023,17.12301]
[1776540465026,31.21,75699.52,0.52,-0.69562,0.00023,17.10834]
[1776540470765,31.21,75696.98,0.52,-0.69619,0.00023,17.09352]
[1776540475801,31.21,75693.88,0.52,-0.69688,0.00023,17.07526]
[1776540480834,31.22,75694.13,0.52,-0.69682,0.00023,17.07705]
[1776540486875,31.22,75691.57,0.52,-0.69739,0.00023,17.062]
[1776540493925,31.22,75690.52,0.52,-0.69761,0.00023,17.05607]
[1776540498963,31.22,75691.5,0.52,-0.69738,0.00023,17.06222]
[1776540501981,31.22,75698.42,0.52,-0.69579,0.00023,17.10378]
[1776540508023,31.22,75698.34,0.52,-0.6958,0.00023,17.10341]
[1776540515377,31.22,75699.0,0.52,-0.69569,0.00023,17.10254]
[1776540521115,31.22,75698.78,0.52,-0.69573,0.00023,17.10136]
[1776540527157,31.23,75698.69,0.52,-0.69575,0.00023,17.10104]
[1776540528168,31.23,75691.88,0.52,-0.6973,0.00023,17.06034]
[1776540530177,31.23,75689.67,0.52,-0.69781,0.00023,17.04712]
[1776540535213,31.23,75690.27,0.52,-0.69766,0.00023,17.05104]
[1776540538235,31.23,75695.66,0.52,-0.69641,0.00023,17.0836]
[1776540544279,31.23,75696.76,0.52,-0.69615,0.00023,17.09043]
[1776540552332,31.23,75697.3,0.52,-0.69601,0.00023,17.09402]
[1776540558377,31.24,75697.19,0.52,-0.69602,0.00023,17.09372]
[1776540563415,31.24,75695.25,0.52,-0.69646,0.00023,17.08246]
[1776540570458,31.24,75692.81,0.52,-0.697,0.00023,17.06823]
[1776540575798,31.24,75693.16,0.52,-0.69695,0.00023,17.06569]
[1776540582544,31.25,75693.16,0.52,-0.69693,0.00023,17.0661]
[1776540587579,31.25,75695.69,0.52,-0.69634,0.00023,17.08151]
[1776540592612,31.25,75696.72,0.52,-0.6961,0.00023,17.0879]
[1776540597647,31.25,75697.46,0.52,-0.69592,0.00023,17.09258]
[1776540604696,31.25,75697.34,0.52,-0.69593,0.00023,17.09226]
[1776540609731,31.26,75698.2,0.52,-0.69572,0.00023,17.09768]
[1776540614766,31.26,75698.1,0.52,-0.69573,0.00023,17.09732]
[1776540621817,31.26,75698.15,0.52,-0.69571,0.00023,17.09803]
[1776540626853,31.26,75698.08,0.52,-0.69571,0.00023,17.09792]
[1776540631888,31.26,75700.15,0.52,-0.69527,0.00023,17.10554]
[1776540637933,31.27,75699.87,0.52,-0.69532,0.00023,17.10412]
[1776540644015,31.27,75701.05,0.52,-0.69504,0.00023,17.11133]
[1776540650012,31.27,75700.32,0.52,-0.6952,0.00023,17.10716]
[1776540655047,31.27,75700.35,0.52,-0.69519,0.00023,17.10751]
[1776540661089,31.27,75700.02,0.52,-0.69526,0.00023,17.10574]
[1776540668142,31.27,75699.52,0.52,-0.69537,0.00023,17.10285]
[1776540674485,31.27,75699.67,0.52,-0.69533,0.00023,17.10379]
[1776540682237,31.27,75699.31,0.52,-0.69541,0.00023,17.10171]
[1776540684570,31.27,75677.8,0.52,-0.70032,0.00023,16.97254]
[1776540686266,31.27,75672.75,0.52,-0.70147,0.00023,16.9419]
[1776540688281,31.27,75667.47,0.52,-0.70266,0.00023,16.90989]
[1776540693635,31.28,75666.63,0.52,-0.70288,0.00023,16.90014]
[1776540699357,31.28,75666.71,0.52,-0.70285,0.00023,16.90089]
[1776540704394,31.28,75664.91,0.52,-0.70325,0.00023,16.89016]
[1776540707417,31.28,75658.05,0.52,-0.70479,0.00023,16.84823]
[1776540712447,31.28,75657.13,0.52,-0.70499,0.00023,16.84292]
[1776540717483,31.29,75654.19,0.52,-0.70564,0.00023,16.825]
[1776540723525,31.29,75652.02,0.52,-0.70612,0.00023,16.81187]
[1776540725539,31.29,75644.36,0.52,-0.70784,0.00022,16.76437]
[1776540728560,31.29,75642.18,0.52,-0.70833,0.00022,16.7508]
[1776540733595,31.29,75641.82,0.52,-0.70841,0.00022,16.74871]
[1776540738631,31.29,75644.39,0.52,-0.70782,0.00022,16.76494]
[1776540743665,31.29,75643.41,0.52,-0.70803,0.00022,16.75909]
[1776540749711,31.29,75642.49,0.52,-0.70822,0.00022,16.75382]
[1776540754745,31.3,75642.37,0.52,-0.70828,0.00022,16.74834]
[1776540759780,31.3,75642.31,0.52,-0.70828,0.00022,16.74835]
[1776540761795,31.3,75632.22,0.52,-0.71054,0.00022,16.68535]
[1776540764124,31.3,75632.2,0.52,-0.71054,0.00022,16.68547]
[1776540769850,31.3,75632.91,0.52,-0.71035,0.00022,16.69067]
[1776540774885,31.31,75634.63,0.52,-0.70994,0.00022,16.70205]
[1776540780927,31.31,75637.98,0.52,-0.70917,0.00022,16.72367]
[1776540782945,31.31,75630.18,0.52,-0.71091,0.00022,16.67481]
[1776540787976,31.31,75629.97,0.52,-0.71095,0.00022,16.67384]
[1776540794336,31.32,75626.78,0.52,-0.71164,0.00022,16.65418]
[1776540800060,31.32,75630.92,0.52,-0.7107,0.00022,16.68069]
[1776540806102,31.32,75627.03,0.52,-0.71155,0.00022,16.65673]
[1776540811136,31.33,75626.41,0.52,-0.71172,0.00022,16.64819]
[1776540816173,31.33,75627.64,0.52,-0.71143,0.00022,16.65633]
[1776540821207,31.33,75624.84,0.52,-0.71204,0.00022,16.63907]
[1776540823223,31.33,75616.72,0.52,-0.71385,0.00022,16.58785]
[1776540824545,31.33,75612.96,0.52,-0.71467,0.00022,16.56425]
[1776540830270,31.34,75618.43,0.52,-0.71343,0.00022,16.59974]
[1776540835307,31.34,75623.46,0.52,-0.71228,0.00022,16.63218]
[1776540840340,31.34,75623.36,0.52,-0.71228,0.00022,16.63232]
[1776540842355,31.35,75629.23,0.52,-0.71096,0.00022,16.66963]
[1776540850415,31.35,75627.51,0.52,-0.7113,0.00022,16.65996]
[1776540855449,31.36,75628.72,0.52,-0.711,0.00022,16.66822]
[1776540860485,31.36,75622.9,0.52,-0.71228,0.00022,16.63213]
[1776540863505,31.36,75617.66,0.52,-0.71344,0.00022,16.59931]
[1776540868542,31.37,75618.46,0.52,-0.71324,0.00022,16.60505]
[1776540873578,31.37,75616.21,0.52,-0.71376,0.00022,16.58645]
[1776540878613,31.37,75615.27,0.52,-0.71394,0.00022,16.58132]
[1776540884655,31.38,75615.31,0.52,-0.7139,0.00022,16.58233]
[1776540891705,31.38,75616.27,0.52,-0.71365,0.00022,16.58929]
[1776540894726,31.39,75622.09,0.52,-0.71235,0.00022,16.62642]
[1776540899760,31.39,75621.72,0.52,-0.71241,0.00022,16.62451]
[1776540905803,31.39,75621.57,0.52,-0.71243,0.00022,16.62405]
[1776540910838,31.39,75621.29,0.52,-0.71248,0.00022,16.62265]
[1776540915874,31.4,75621.7,0.52,-0.71237,0.00022,16.62556]
[1776540920909,31.4,75626.02,0.52,-0.7114,0.00022,16.65311]
[1776540925942,31.4,75624.67,0.52,-0.71169,0.00022,16.64498]
[1776540930977,31.4,75628.0,0.52,-0.71093,0.00022,16.66625]
[1776540936030,31.4,75627.56,0.52,-0.71106,0.00022,16.6588]
[1776540941052,31.41,75626.86,0.52,-0.7112,0.00022,16.65477]
[1776540946087,31.41,75625.5,0.52,-0.71149,0.00022,16.6466]
[1776540951122,31.41,75624.61,0.52,-0.71167,0.00022,16.64145]
[1776540955481,31.41,75610.57,0.52,-0.71478,0.00022,16.55305]
[1776540956158,31.41,75610.57,0.52,-0.71478,0.00022,16.55314]
[1776540962203,31.42,75610.12,0.52,-0.71486,0.00022,16.55096]
[1776540964214,31.42,75599.03,0.52,-0.7173,0.00022,16.48051]
[1776540965554,31.42,75598.14,0.52,-0.71749,0.00022,16.47504]
[1776540971265,31.43,75595.0,0.52,-0.71813,0.00022,16.45639]
[1776540977309,31.44,75590.75,0.52,-0.71901,0.00022,16.43074]
[1776540983350,31.45,75590.08,0.52,-0.71909,0.00022,16.42813]
[1776540989391,31.46,75588.22,0.52,-0.71944,0.00022,16.41787]
[1776540994426,31.46,75581.73,0.52,-0.72086,0.00022,16.37246]
[1776540999461,31.47,75580.51,0.52,-0.7211,0.00022,16.3653]
[1776541002484,31.47,75585.93,0.52,-0.71989,0.00022,16.40081]
[1776541007518,31.48,75584.33,0.52,-0.72021,0.00022,16.39134]
[1776541012554,31.48,75582.77,0.52,-0.72052,0.00022,16.38232]
[1776541018594,31.49,75583.12,0.52,-0.7204,0.00022,16.3859]
[1776541023629,31.5,75583.47,0.52,-0.72028,0.00022,16.38924]
[1776541028665,31.5,75585.36,0.52,-0.71983,0.00022,16.40248]
[1776541033699,31.51,75584.92,0.52,-0.71989,0.00022,16.40065]
[1776541037727,31.51,75591.23,0.52,-0.71848,0.00022,16.44188]
[1776541042762,31.52,75588.66,0.52,-0.71901,0.00022,16.42631]
[1776541047799,31.52,75593.73,0.52,-0.71787,0.00022,16.45952]
[1776541051826,31.52,75584.84,0.52,-0.71985,0.00022,16.39789]
[1776541056862,31.53,75583.42,0.52,-0.72014,0.00022,16.38946]
[1776541061898,31.53,75583.48,0.52,-0.7201,0.00022,16.39056]
[1776541066936,31.53,75586.04,0.52,-0.71951,0.00022,16.40778]
[1776541071967,31.54,75584.6,0.52,-0.71981,0.00022,16.39921]
[1776541073983,31.54,75593.82,0.52,-0.71777,0.00022,16.45859]
[1776541079016,31.54,75594.61,0.52,-0.71758,0.00022,16.4641]
[1776541084061,31.54,75599.48,0.52,-0.71649,0.00022,16.49565]
[1776541089091,31.55,75603.21,0.52,-0.71565,0.00022,16.51975]
[1776541094125,31.55,75603.6,0.52,-0.71555,0.00022,16.52264]
[1776541099161,31.56,75611.24,0.52,-0.7138,0.00022,16.57265]
[1776541104196,31.56,75612.81,0.52,-0.71344,0.00022,16.58294]
[1776541109231,31.56,75615.39,0.52,-0.71286,0.00022,16.59946]
[1776541114267,31.56,75615.88,0.52,-0.71279,0.00022,16.59772]
[1776541120308,31.57,75614.41,0.52,-0.7131,0.00022,16.58882]
[1776541125342,31.57,75615.02,0.52,-0.71296,0.00022,16.59297]
[1776541126687,31.57,75621.86,0.52,-0.71144,0.00022,16.63591]
[1776541132393,31.57,75619.18,0.52,-0.71202,0.00022,16.61937]
[1776541137427,31.57,75619.08,0.52,-0.71204,0.00022,16.61898]
[1776541142481,31.57,75618.73,0.52,-0.7121,0.00022,16.61706]
[1776541147497,31.57,75619.64,0.52,-0.71189,0.00022,16.62305]
[1776541154551,31.58,75620.15,0.52,-0.71176,0.00022,16.62663]
[1776541159599,31.58,75620.36,0.52,-0.71171,0.00022,16.62824]
[1776541160593,31.58,75627.07,0.52,-0.71021,0.00022,16.67016]
[1776541161600,31.58,75634.02,0.52,-0.70866,0.00022,16.71332]
[1776541162607,31.58,75631.14,0.52,-0.70931,0.00022,16.69545]
[1776541164621,31.58,75623.08,0.52,-0.7111,0.00022,16.64542]
[1776541169656,31.58,75624.47,0.52,-0.71077,0.00022,16.65451]
[1776541174692,31.58,75623.79,0.52,-0.71095,0.00022,16.64558]
[1776541179726,31.59,75623.31,0.52,-0.71105,0.00022,16.64289]
[1776541183758,31.59,75617.57,0.52,-0.71231,0.00022,16.60723]
[1776541187107,31.59,75599.91,0.52,-0.7162,0.00022,16.49618]
[1776541191824,31.59,75596.18,0.52,-0.71701,0.00022,16.47281]
[1776541197177,31.59,75592.19,0.52,-0.71787,0.00022,16.44797]
[1776541202898,31.6,75591.32,0.52,-0.71804,0.00022,16.44292]
[1776541208939,31.6,75588.53,0.52,-0.71863,0.00022,16.42583]
[1776541214981,31.6,75586.27,0.52,-0.7191,0.00022,16.41202]
[1776541220023,31.61,75592.11,0.52,-0.7178,0.00022,16.44987]
[1776541225056,31.61,75593.94,0.52,-0.71738,0.00022,16.46203]
[1776541230090,31.62,75595.41,0.52,-0.71698,0.00022,16.47365]
[1776541233112,31.63,75602.01,0.52,-0.7155,0.00022,16.51241]
[1776541237139,31.64,75608.52,0.52,-0.71406,0.00022,16.55373]
[1776541243180,31.64,75612.06,0.52,-0.71326,0.00022,16.57637]
[1776541248219,31.64,75611.98,0.52,-0.71327,0.00022,16.57618]
[1776541253255,31.64,75613.16,0.52,-0.713,0.00022,16.58383]
[1776541258290,31.64,75613.69,0.52,-0.71288,0.00022,16.58725]
[1776541263325,31.64,75615.72,0.52,-0.71242,0.00022,16.60004]
[1776541268360,31.64,75616.44,0.52,-0.71226,0.00022,16.60459]
[1776541273398,31.64,75617.24,0.52,-0.71208,0.00022,16.60961]
[1776541276418,31.64,75607.78,0.52,-0.71417,0.00022,16.55029]
[1776541283468,31.65,75609.6,0.52,-0.71376,0.00022,16.56214]
[1776541291524,31.65,75611.81,0.52,-0.7133,0.00022,16.57136]
[1776541297884,31.65,75614.61,0.52,-0.71267,0.00022,16.58918]
[1776541303609,31.65,75611.83,0.52,-0.71328,0.00022,16.57203]
[1776541308647,31.65,75607.54,0.52,-0.71422,0.00022,16.54533]
[1776541318024,31.66,75606.4,0.52,-0.71445,0.00022,16.53867]
[1776541326771,31.66,75604.57,0.52,-0.71484,0.00022,16.52758]
[1776541328094,31.66,75597.6,0.52,-0.71637,0.00022,16.48362]
[1776541333822,31.66,75600.07,0.52,-0.71581,0.00022,16.49965]
[1776541338168,31.66,75607.32,0.52,-0.7142,0.00022,16.54573]
[1776541346915,31.67,75607.91,0.52,-0.71402,0.00022,16.55065]
[1776541351950,31.67,75609.03,0.52,-0.71379,0.00022,16.55342]
[1776541357993,31.68,75607.05,0.52,-0.7142,0.00022,16.54176]
[1776541363345,31.68,75603.02,0.52,-0.71506,0.00022,16.51716]
[1776541369072,31.69,75602.74,0.52,-0.7151,0.00022,16.51597]
[1776541376120,31.69,75606.97,0.52,-0.71414,0.00022,16.54345]
[1776541381156,31.7,75603.2,0.52,-0.71494,0.00022,16.52062]
[1776541389211,31.7,75602.23,0.52,-0.71511,0.00022,16.51565]
[1776541394246,31.7,75600.93,0.52,-0.71539,0.00022,16.50776]
[1776541399282,31.71,75600.59,0.52,-0.71545,0.00022,16.50595]
[1776541406331,31.71,75598.94,0.52,-0.7158,0.00022,16.49596]
[1776541412373,31.71,75599.9,0.52,-0.71562,0.00022,16.49732]
[1776541418416,31.71,75602.3,0.52,-0.71508,0.00022,16.51277]
[1776541425463,31.72,75602.3,0.52,-0.71506,0.00022,16.51319]
[1776541430499,31.72,75603.57,0.52,-0.71477,0.00022,16.52157]
[1776541435534,31.72,75603.25,0.52,-0.71483,0.00022,16.51992]
[1776541439561,31.72,75597.23,0.52,-0.71614,0.00022,16.48225]
[1776541444597,31.72,75597.92,0.52,-0.71597,0.00022,16.48707]
[1776541451962,31.73,75597.24,0.52,-0.7161,0.00022,16.48338]
[1776541457689,31.73,75596.46,0.52,-0.71625,0.00022,16.47895]
[1776541462725,31.73,75595.8,0.52,-0.71638,0.00022,16.4752]
[1776541467760,31.73,75595.14,0.52,-0.71652,0.00022,16.4713]
[1776541472794,31.74,75595.2,0.52,-0.71654,0.00022,16.46679]
[1776541477829,31.74,75594.53,0.52,-0.71668,0.00022,16.46272]
[1776541487894,31.74,75593.74,0.52,-0.71685,0.00022,16.45807]
[1776541497965,31.74,75591.65,0.52,-0.7173,0.00022,16.44483]
[1776541502318,31.74,75582.17,0.52,-0.71938,0.00022,16.38437]
[1776541512387,31.74,75581.13,0.52,-0.71961,0.00022,16.37772]
[1776541516146,31.74,75574.84,0.52,-0.72098,0.00022,16.33752]
[1776541521181,31.74,75576.45,0.52,-0.72061,0.00022,16.34822]
[1776541526217,31.74,75577.25,0.52,-0.72043,0.00022,16.35364]
[1776541528230,31.74,75568.71,0.52,-0.72228,0.00022,16.29884]
[1776541531252,31.74,75566.54,0.52,-0.7228,0.00022,16.27991]
[1776541536286,31.74,75567.78,0.52,-0.72252,0.00022,16.28818]
[1776541541321,31.75,75571.16,0.52,-0.72178,0.00022,16.31013]
[1776541547363,31.75,75571.53,0.52,-0.7217,0.00022,16.31252]
[1776541552400,31.74,75578.33,0.52,-0.72022,0.00022,16.35604]
[1776541554413,31.74,75580.94,0.52,-0.71965,0.00022,16.37269]
[1776541559449,31.74,75585.15,0.52,-0.71875,0.00022,16.39919]
[1776541561465,31.74,75588.57,0.52,-0.718,0.00022,16.42081]
[1776541566503,31.74,75588.93,0.52,-0.71794,0.00022,16.42265]
[1776541571534,31.74,75588.34,0.52,-0.71808,0.00022,16.41852]
[1776541576571,31.74,75589.77,0.52,-0.71778,0.00022,16.42739]
[1776541581607,31.73,75590.51,0.52,-0.71762,0.00022,16.4319]
[1776541592951,31.73,75589.37,0.52,-0.71793,0.00022,16.41928]
[1776541598726,31.73,75592.35,0.52,-0.71728,0.00022,16.43803]
[1776541606781,31.73,75590.32,0.52,-0.71773,0.00022,16.42497]
[1776541611822,31.73,75590.89,0.52,-0.71761,0.00022,16.42847]
[1776541616850,31.73,75590.87,0.52,-0.71762,0.00022,16.42822]
[1776541621886,31.73,75591.11,0.52,-0.71757,0.00022,16.42962]
[1776541626922,31.73,75591.74,0.52,-0.71744,0.00022,16.43349]
[1776541633230,31.73,75591.17,0.52,-0.71757,0.00022,16.42971]
[1776541643300,31.73,75590.97,0.52,-0.71762,0.00022,16.42817]
[1776541649075,31.72,75592.19,0.52,-0.71736,0.00022,16.43574]
[1776541654110,31.72,75591.65,0.52,-0.71753,0.00022,16.42706]
[1776541659145,31.72,75591.32,0.52,-0.71761,0.00022,16.42482]
[1776541664180,31.72,75590.98,0.52,-0.71769,0.00022,16.42251]
[1776541669215,31.72,75590.85,0.52,-0.71772,0.00022,16.42154]
[1776541674250,31.72,75591.45,0.52,-0.7176,0.00022,16.4252]
[1776541680293,31.72,75592.11,0.52,-0.71746,0.00022,16.42923]
[1776541682307,31.72,75599.09,0.52,-0.71593,0.00022,16.47337]
[1776541683582,31.72,75601.8,0.52,-0.71534,0.00022,16.49032]
[1776541689355,31.72,75603.63,0.52,-0.71494,0.00022,16.50169]
[1776541694390,31.72,75607.58,0.52,-0.71407,0.00022,16.52646]
[1776541699425,31.74,75611.11,0.52,-0.71315,0.00022,16.55258]
[1776541704461,31.74,75612.36,0.52,-0.71285,0.00022,16.56089]
[1776541710502,31.75,75613.54,0.52,-0.71257,0.00022,16.56888]
[1776541713528,31.75,75625.11,0.52,-0.71004,0.00022,16.63606]
[1776541714537,31.75,75630.92,0.52,-0.70875,0.00022,16.67209]
[1776541719569,31.75,75637.85,0.52,-0.70718,0.00022,16.71529]
[1776541720577,31.75,75645.31,0.52,-0.70551,0.00022,16.76093]
[1776541721584,31.75,75643.05,0.52,-0.70602,0.00022,16.74719]
[1776541727628,31.76,75645.33,0.52,-0.70549,0.00022,16.76151]
[1776541732661,31.76,75641.7,0.52,-0.70629,0.00022,16.73965]
[1776541737696,31.76,75638.52,0.52,-0.70699,0.00022,16.72053]
[1776541742732,31.76,75637.8,0.52,-0.70714,0.00022,16.71645]
[1776541748774,31.76,75637.3,0.52,-0.70724,0.00022,16.71364]
[1776541754075,31.77,75635.65,0.52,-0.7076,0.00022,16.70374]
[1776541759852,31.77,75634.26,0.52,-0.70789,0.00022,16.69559]
[1776541767906,31.77,75633.65,0.52,-0.708,0.00022,16.69257]
[1776541772942,31.78,75633.34,0.52,-0.7081,0.00022,16.68607]
[1776541778988,31.79,75633.76,0.52,-0.70793,0.00022,16.69068]
[1776541784285,31.81,75632.93,0.52,-0.70797,0.00022,16.68952]
[1776541793083,31.85,75632.31,0.52,-0.70787,0.00022,16.69204]
[1776541794355,31.85,75627.07,0.52,-0.709,0.00022,16.66054]
[1776541797115,31.86,75625.1,0.52,-0.70943,0.00022,16.64859]
[1776541804425,31.86,75624.33,0.52,-0.70958,0.00022,16.64437]
[1776541810206,31.86,75622.66,0.52,-0.70994,0.00022,16.63455]
[1776541815247,31.86,75622.2,0.52,-0.71002,0.00022,16.63217]
[1776541824566,31.87,75622.23,0.52,-0.70998,0.00022,16.63331]
[1776541830347,31.87,75631.79,0.52,-0.70785,0.00022,16.69246]
[1776541832361,31.87,75637.53,0.52,-0.70661,0.00022,16.72253]
[1776541837396,31.87,75638.61,0.52,-0.70637,0.00022,16.72921]
[1776541842434,31.87,75638.14,0.52,-0.70647,0.00022,16.72651]
[1776541847469,31.88,75638.45,0.52,-0.70639,0.00022,16.72863]
[1776541853509,31.88,75639.5,0.52,-0.70614,0.00022,16.73531]
[1776541858543,31.88,75644.23,0.52,-0.70508,0.00022,16.76423]
[1776541863578,31.88,75645.49,0.52,-0.7048,0.00022,16.77204]
[1776541868614,31.88,75646.1,0.52,-0.70465,0.00022,16.77592]
[1776541873661,31.88,75646.92,0.52,-0.70446,0.00022,16.78114]
[1776541878685,31.88,75646.61,0.52,-0.70452,0.00022,16.77949]
[1776541883721,31.89,75646.8,0.52,-0.70447,0.00022,16.78085]
[1776541889760,31.89,75647.87,0.52,-0.70422,0.00022,16.7875]
[1776541894795,31.89,75648.43,0.52,-0.70413,0.00022,16.78614]
[1776541899830,31.89,75648.9,0.52,-0.70402,0.00022,16.78929]
[1776541904866,31.89,75648.83,0.52,-0.70402,0.00022,16.78918]
[1776541909904,31.9,75649.01,0.52,-0.70397,0.00022,16.79059]
[1776541914935,31.9,75649.43,0.52,-0.70386,0.00022,16.79342]
[1776541920977,31.9,75649.59,0.52,-0.70381,0.00022,16.79473]
[1776541926013,31.9,75644.87,0.52,-0.70485,0.00022,16.7665]
[1776541927020,31.9,75633.75,0.52,-0.70733,0.00022,16.69896]
[1776541928028,31.9,75629.27,0.52,-0.70832,0.00022,16.67162]
[1776541933062,31.9,75628.25,0.52,-0.70853,0.00022,16.6657]
[1776541938097,31.91,75625.91,0.52,-0.70904,0.00022,16.65171]
[1776541943134,31.91,75625.67,0.52,-0.70908,0.00022,16.65057]
[1776541948170,31.91,75631.02,0.52,-0.70788,0.00022,16.68374]
[1776541953464,31.91,75628.68,0.52,-0.70842,0.00022,16.66483]
[1776541959245,31.92,75627.5,0.52,-0.70866,0.00022,16.65832]
[1776541964279,31.92,75626.81,0.52,-0.70879,0.00022,16.65466]
[1776541969314,31.92,75625.29,0.52,-0.7091,0.00022,16.64596]
[1776541974349,31.93,75622.46,0.52,-0.7097,0.00022,16.62928]
[1776541983674,31.94,75622.29,0.52,-0.70969,0.00022,16.62953]
[1776541993752,31.94,75622.14,0.52,-0.70968,0.00022,16.62993]
[1776542002549,31.95,75621.95,0.52,-0.7097,0.00022,16.62932]
[1776542007582,31.95,75623.52,0.52,-0.70934,0.00022,16.63926]
[1776542012617,31.95,75623.22,0.52,-0.70944,0.00022,16.63267]
[1776542018658,31.95,75622.37,0.52,-0.70961,0.00022,16.62786]
[1776542023963,31.96,75622.31,0.52,-0.70961,0.00022,16.62794]
[1776542030747,31.96,75622.65,0.52,-0.70952,0.00022,16.63049]
[1776542034034,31.96,75617.24,0.52,-0.7107,0.00022,16.59753]
[1776542039811,31.96,75616.78,0.52,-0.71078,0.00022,16.59517]
[1776542044842,31.97,75617.47,0.52,-0.71061,0.00022,16.5999]
[1776542049876,31.97,75615.13,0.52,-0.71111,0.00022,16.58592]
[1776542054911,31.97,75614.7,0.52,-0.71118,0.00022,16.58392]
[1776542065010,31.98,75615.45,0.52,-0.71098,0.00022,16.58963]
[1776542069037,31.98,75606.4,0.52,-0.71295,0.00022,16.53411]
[1776542074071,31.99,75603.0,0.52,-0.71371,0.00022,16.50874]
[1776542078099,31.99,75597.58,0.52,-0.71487,0.00022,16.47566]
[1776542083134,32.0,75594.6,0.52,-0.7155,0.00022,16.45775]
[1776542088170,32.0,75593.05,0.52,-0.71581,0.00022,16.4487]
[1776542089176,32.0,75586.88,0.52,-0.71715,0.00022,16.41011]
[1776542092201,32.0,75582.8,0.52,-0.71802,0.00022,16.38495]
[1776542095219,32.01,75597.24,0.52,-0.71485,0.00022,16.47607]
[1776542096226,32.01,75598.29,0.52,-0.71462,0.00022,16.48271]
[1776542102267,32.01,75598.17,0.52,-0.71463,0.00022,16.48242]
[1776542107302,32.01,75600.82,0.52,-0.71403,0.00022,16.49938]
[1776542112340,32.02,75603.55,0.52,-0.71341,0.00022,16.51704]
[1776542116366,32.02,75613.4,0.52,-0.71123,0.00022,16.57843]
[1776542117373,32.02,75614.33,0.52,-0.71103,0.00022,16.58421]
[1776542122410,32.02,75614.2,0.52,-0.71104,0.00022,16.58369]
[1776542127444,32.02,75609.2,0.52,-0.71213,0.00022,16.55322]
[1776542132479,32.03,75609.0,0.52,-0.7122,0.00022,16.5474]
[1776542133738,32.03,75600.06,0.52,-0.71416,0.00022,16.49205]
[1776542135502,32.03,75600.04,0.52,-0.71416,0.00022,16.49208]
[1776542141544,32.03,75600.69,0.52,-0.71399,0.00022,16.49664]
[1776542146580,32.03,75598.74,0.52,-0.71441,0.00022,16.48491]
[1776542152626,32.04,75598.49,0.52,-0.71444,0.00022,16.48383]
[1776542158665,32.04,75597.24,0.52,-0.7147,0.00022,16.47649]
[1776542159672,32.04,75639.22,0.52,-0.70545,0.00022,16.73415]
[1776542160678,32.04,75655.46,0.52,-0.70184,0.00022,16.83159]
[1776542165714,32.04,75656.03,0.52,-0.7017,0.00022,16.83522]
[1776542170750,32.04,75651.98,0.52,-0.70259,0.00022,16.81139]
[1776542171758,32.04,75646.57,0.52,-0.70379,0.00022,16.77908]
[1776542176791,32.05,75642.41,0.52,-0.7047,0.00022,16.7546]
[1776542181827,32.05,75641.49,0.52,-0.70488,0.00022,16.74968]
[1776542186860,32.06,75641.79,0.52,-0.70479,0.00022,16.75213]
[1776542191895,32.06,75642.76,0.52,-0.70459,0.00022,16.75362]
[1776542194172,32.06,75655.34,0.52,-0.70178,0.00022,16.82929]
[1776542198950,32.07,75660.85,0.52,-0.70051,0.00022,16.86291]
[1776542204243,32.07,75663.65,0.52,-0.69985,0.00022,16.88025]
[1776542210031,32.08,75669.75,0.52,-0.69846,0.00022,16.91688]
[1776542215062,32.08,75668.46,0.52,-0.69872,0.00022,16.91003]
[1776542219089,32.09,75661.08,0.52,-0.70035,0.00022,16.86704]
[1776542224383,32.09,75657.77,0.52,-0.70106,0.00022,16.84826]
[1776542226138,32.09,75651.36,0.52,-0.70247,0.00022,16.81047]
[1776542228152,32.1,75649.58,0.52,-0.70285,0.00022,16.80022]
[1776542233187,32.1,75649.42,0.52,-0.70285,0.00022,16.80017]
[1776542239229,32.11,75649.54,0.52,-0.70279,0.00022,16.80194]
[1776542244265,32.12,75649.65,0.52,-0.70273,0.00022,16.80345]
[1776542250306,32.12,75648.76,0.52,-0.70289,0.00022,16.79915]
[1776542255342,32.13,75649.28,0.52,-0.70278,0.00022,16.79805]
[1776542260377,32.13,75650.54,0.52,-0.70247,0.00022,16.80635]
[1776542267427,32.14,75650.85,0.52,-0.70236,0.00022,16.80925]
[1776542272462,32.14,75650.76,0.52,-0.70235,0.00022,16.80946]
[1776542277495,32.15,75652.48,0.52,-0.70194,0.00022,16.8204]
[1776542282533,32.15,75655.54,0.52,-0.70124,0.00022,16.83922]
[1776542290586,32.16,75654.92,0.52,-0.70134,0.00022,16.83646]
[1776542295623,32.16,75654.45,0.52,-0.70142,0.00022,16.83426]
[1776542297642,32.17,75660.51,0.52,-0.70006,0.00022,16.87049]
[1776542299649,32.18,75671.24,0.52,-0.69756,0.00022,16.93614]
[1776542300656,32.2,75671.7,0.52,-0.69737,0.00022,16.94099]
[1776542303692,32.23,75665.69,0.52,-0.6985,0.00022,16.91113]
[1776542308713,32.29,75666.64,0.52,-0.69796,0.00022,16.92491]
[1776542313750,32.32,75668.3,0.52,-0.69749,0.00022,16.93326]
[1776542318784,32.33,75670.01,0.52,-0.69704,0.00022,16.94482]
[1776542323820,32.37,75666.91,0.52,-0.69747,0.00022,16.93329]
[1776542328854,32.38,75669.73,0.52,-0.69682,0.00022,16.95029]
[1776542333891,32.38,75671.64,0.52,-0.69637,0.00022,16.96194]
[1776542339933,32.38,75674.51,0.52,-0.69571,0.00022,16.97916]
[1776542343960,32.39,75679.99,0.52,-0.69447,0.00022,17.01103]
[1776542348999,32.39,75681.0,0.52,-0.69423,0.00022,17.01724]
[1776542354036,32.39,75682.25,0.52,-0.69393,0.00022,17.02482]
[1776542365366,32.4,75683.02,0.52,-0.69371,0.00022,17.03027]
[1776542371162,32.4,75683.77,0.52,-0.69357,0.00022,17.03002]
[1776542376195,32.41,75682.9,0.52,-0.69375,0.00022,17.02545]
[1776542378209,32.41,75677.16,0.52,-0.69502,0.00022,16.99272]
[1776542385505,32.41,75674.82,0.52,-0.69552,0.00022,16.97982]
[1776542393317,32.42,75670.28,0.52,-0.69651,0.00022,16.95421]
[1776542398352,32.42,75660.06,0.52,-0.69876,0.00022,16.89535]
[1776542403391,32.42,75657.48,0.52,-0.69932,0.00022,16.88078]
[1776542404397,32.42,75665.16,0.52,-0.69761,0.00022,16.92554]
[1776542405404,32.42,75665.84,0.52,-0.69746,0.00022,16.92956]
[1776542412455,32.43,75664.18,0.52,-0.6978,0.00022,16.9205]
[1776542417489,32.43,75663.79,0.52,-0.69787,0.00022,16.91864]
[1776542423531,32.43,75662.36,0.52,-0.69817,0.00022,16.9108]
[1776542435614,32.44,75661.66,0.52,-0.69833,0.00022,16.90271]
[1776542443673,32.44,75659.01,0.52,-0.6989,0.00022,16.88789]
[1776542450723,32.45,75656.01,0.52,-0.69953,0.00022,16.87104]
[1776542453744,32.45,75648.87,0.52,-0.7011,0.00022,16.82956]
[1776542454753,32.45,75643.43,0.52,-0.7023,0.00022,16.79769]
[1776542459788,32.45,75645.77,0.52,-0.70176,0.00022,16.81209]
[1776542462809,32.46,75639.35,0.52,-0.70316,0.00022,16.77458]
[1776542464826,32.46,75634.17,0.52,-0.70429,0.00022,16.74406]
[1776542468084,32.46,75619.32,0.52,-0.70753,0.00022,16.65578]
[1776542469856,32.46,75622.64,0.52,-0.7068,0.00022,16.67581]
[1776542471870,32.46,75628.09,0.52,-0.70559,0.00022,16.70862]
[1776542476907,32.47,75626.58,0.52,-0.7059,0.00022,16.70022]
[1776542480933,32.47,75620.56,0.52,-0.7072,0.00022,16.66474]
[1776542485969,32.47,75620.54,0.52,-0.70718,0.00022,16.66534]
[1776542492013,32.48,75618.45,0.52,-0.70764,0.00022,16.64875]
[1776542497048,32.48,75618.2,0.52,-0.70767,0.00022,16.64784]
[1776542502083,32.49,75618.3,0.52,-0.70763,0.00022,16.64901]
[1776542507119,32.49,75619.96,0.52,-0.70724,0.00022,16.65955]
[1776542512153,32.49,75619.5,0.52,-0.70732,0.00022,16.65732]
[1776542518436,32.5,75620.36,0.52,-0.70712,0.00022,16.66298]
[1776542524237,32.5,75621.35,0.52,-0.70689,0.00022,16.66926]
[1776542529273,32.5,75622.49,0.52,-0.70663,0.00022,16.6764]
[1776542534309,32.5,75619.8,0.52,-0.7072,0.00022,16.66061]
[1776542539345,32.51,75618.61,0.52,-0.70745,0.00022,16.65381]
[1776542542366,32.51,75626.76,0.52,-0.70566,0.00022,16.70268]
[1776542543378,32.51,75627.54,0.52,-0.70548,0.00022,16.70752]
[1776542548647,32.51,75627.18,0.52,-0.70555,0.00022,16.70559]
[1776542555457,32.51,75626.47,0.52,-0.70575,0.00022,16.69651]
[1776542560492,32.51,75624.85,0.52,-0.7061,0.00022,16.68692]
[1776542568790,32.51,75625.78,0.52,-0.70589,0.00022,16.69255]
[1776542574592,32.51,75625.44,0.52,-0.70597,0.00022,16.69056]
[1776542578619,32.51,75631.13,0.52,-0.70472,0.00022,16.72443]
[1776542582648,32.52,75638.66,0.52,-0.70305,0.00022,16.76948]
[1776542587684,32.53,75641.79,0.52,-0.70229,0.00022,16.78959]
[1776542592719,32.54,75640.65,0.52,-0.70249,0.00022,16.78432]
[1776542596747,32.54,75647.02,0.52,-0.70106,0.00022,16.82246]
[1776542599769,32.54,75651.69,0.52,-0.70002,0.00022,16.84989]
[1776542604805,32.54,75647.89,0.52,-0.70085,0.00022,16.82797]
[1776542605809,32.54,75642.17,0.52,-0.70211,0.00022,16.79449]
[1776542609092,32.55,75626.05,0.52,-0.70563,0.00022,16.69941]
[1776542610845,32.55,75623.49,0.52,-0.70619,0.00022,16.68424]
[1776542613865,32.55,75616.37,0.52,-0.70778,0.00022,16.63693]
[1776542619165,32.55,75616.22,0.52,-0.70779,0.00022,16.63647]
[1776542624943,32.56,75617.37,0.52,-0.70751,0.00022,16.64411]
[1776542631995,32.56,75617.02,0.52,-0.70756,0.00022,16.64288]
[1776542637028,32.57,75615.83,0.52,-0.70779,0.00022,16.63641]
[1776542642065,32.57,75615.67,0.52,-0.70781,0.00022,16.636]
[1776542644076,32.57,75622.37,0.52,-0.70634,0.00022,16.67614]
[1776542649114,32.57,75622.71,0.52,-0.70626,0.00022,16.67832]
[1776542655156,32.57,75623.3,0.52,-0.70613,0.00022,16.68197]
[1776542656161,32.57,75629.3,0.52,-0.70482,0.00022,16.71762]
[1776542658447,32.57,75631.34,0.52,-0.70437,0.00022,16.72967]
[1776542664216,32.57,75632.16,0.52,-0.70418,0.00022,16.73486]
[1776542671266,32.58,75628.96,0.52,-0.70491,0.00022,16.71116]
[1776542673279,32.58,75644.78,0.52,-0.70144,0.00022,16.80443]
[1776542674286,32.58,75639.23,0.52,-0.70265,0.00022,16.77201]
[1776542678598,32.58,75630.51,0.52,-0.70456,0.00022,16.72074]
[1776542684356,32.58,75619.29,0.52,-0.707,0.00022,16.65432]
[1776542685364,32.58,75618.16,0.52,-0.70724,0.00022,16.64756]
[1776542690399,32.58,75615.68,0.52,-0.70778,0.00022,16.63272]
[1776542695433,32.58,75614.02,0.52,-0.70814,0.00022,16.62287]
[1776542700474,32.58,75612.44,0.52,-0.70847,0.00022,16.61374]
[1776542702484,32.58,75621.02,0.52,-0.7066,0.00022,16.66528]
[1776542703491,32.58,75631.15,0.52,-0.70438,0.00022,16.72557]
[1776542705504,32.59,75631.12,0.52,-0.70438,0.00022,16.7255]
[1776542710540,32.59,75631.36,0.52,-0.70431,0.00022,16.72736]
[1776542715574,32.59,75631.82,0.52,-0.70419,0.00022,16.73065]
[1776542717590,32.59,75625.12,0.52,-0.70564,0.00022,16.69121]
[1776542720610,32.6,75617.1,0.52,-0.70738,0.00022,16.64386]
[1776542721616,32.6,75616.03,0.52,-0.7076,0.00022,16.6376]
[1776542729673,32.6,75615.9,0.52,-0.7076,0.00022,16.63767]
[1776542734708,32.6,75623.77,0.52,-0.70592,0.00022,16.6797]
[1776542740749,32.6,75620.96,0.52,-0.70654,0.00022,16.66298]
[1776542749096,32.6,75619.13,0.52,-0.70694,0.00022,16.65204]
[1776542755855,32.6,75618.4,0.52,-0.7071,0.00022,16.64765]
[1776542764920,32.6,75619.31,0.52,-0.7069,0.00022,16.65297]
[1776542767939,32.6,75625.52,0.52,-0.70554,0.00022,16.69006]
[1776542773991,32.6,75627.9,0.52,-0.70501,0.00022,16.70437]
[1776542774990,32.6,75635.63,0.52,-0.70332,0.00022,16.75006]
[1776542775997,32.6,75643.27,0.52,-0.70164,0.00022,16.79493]
[1776542777006,32.6,75641.08,0.52,-0.70213,0.00022,16.78209]
[1776542782040,32.61,75655.41,0.52,-0.69894,0.00022,16.86643]
[1776542783048,32.61,75667.17,0.52,-0.69634,0.00022,16.93418]
[1776542784056,32.61,75668.86,0.52,-0.69596,0.00022,16.94392]
[1776542789381,32.61,75672.08,0.52,-0.69525,0.00022,16.96241]
[1776542795137,32.61,75677.64,0.52,-0.69404,0.00022,16.98954]
[1776542800173,32.62,75681.67,0.52,-0.69313,0.00022,17.01274]
[1776542806213,32.62,75682.66,0.52,-0.69289,0.00022,17.0189]
[1776542811248,32.62,75694.85,0.52,-0.69016,0.00022,17.08781]
[1776542812255,32.62,75695.64,0.52,-0.68998,0.00022,17.0923]
[1776542813262,32.62,75703.19,0.52,-0.68829,0.00022,17.13434]
[1776542814269,32.62,75704.02,0.52,-0.6881,0.00022,17.13897]
[1776542819599,32.63,75704.32,0.52,-0.68803,0.00022,17.14066]
[1776542825350,32.63,75705.92,0.52,-0.68767,0.00022,17.14968]
[1776542826354,32.63,75692.87,0.52,-0.69059,0.00022,17.07699]
[1776542827360,32.63,75692.01,0.52,-0.69078,0.00022,17.07219]
[1776542829696,32.63,75687.11,0.52,-0.69187,0.00022,17.04472]
[1776542835416,32.63,75687.34,0.52,-0.69181,0.00022,17.04623]
[1776542840452,32.63,75692.4,0.52,-0.69067,0.00022,17.07489]
[1776542845487,32.63,75693.33,0.52,-0.69045,0.00022,17.08029]
[1776542849837,32.63,75682.56,0.52,-0.69285,0.00022,17.01987]
[1776542855557,32.63,75682.37,0.52,-0.69292,0.00022,17.01393]
[1776542861598,32.63,75682.16,0.52,-0.69296,0.00022,17.01294]
[1776542866633,32.64,75681.97,0.52,-0.693,0.00022,17.01204]
[1776542874690,32.64,75686.7,0.52,-0.69194,0.00022,17.03887]
[1776542880049,32.64,75687.01,0.52,-0.69187,0.00022,17.04069]
[1776542886773,32.64,75688.53,0.52,-0.69152,0.00022,17.04937]
[1776542891809,32.64,75688.7,0.52,-0.69148,0.00022,17.05047]
[1776542895837,32.64,75695.53,0.52,-0.68995,0.00022,17.08882]
[1776542902886,32.64,75699.4,0.52,-0.68909,0.00022,17.1103]
[1776542907921,32.64,75702.76,0.52,-0.68835,0.00022,17.1288]
[1776542912958,32.64,75703.19,0.52,-0.6883,0.00022,17.12601]
[1776542917994,32.64,75704.81,0.52,-0.68795,0.00022,17.13478]
[1776542922024,32.63,75710.09,0.52,-0.68678,0.00022,17.16375]
[1776542927060,32.63,75709.63,0.52,-0.68689,0.00022,17.16085]
[1776542932093,32.63,75708.86,0.52,-0.68708,0.00022,17.15625]
[1776542937127,32.63,75709.74,0.52,-0.6869,0.00022,17.16078]
[1776542941160,32.63,75694.98,0.52,-0.6902,0.00022,17.07874]
[1776542942165,32.63,75691.99,0.52,-0.69087,0.00022,17.06198]
[1776542947202,32.62,75690.91,0.52,-0.69112,0.00022,17.05585]
[1776542952239,32.62,75691.6,0.52,-0.69096,0.00022,17.05967]
[1776542957273,32.62,75691.9,0.52,-0.6909,0.00022,17.06121]
[1776542962307,32.62,75693.78,0.52,-0.69049,0.00022,17.07156]
[1776542969357,32.62,75694.2,0.52,-0.6904,0.00022,17.07381]
[1776542974396,32.62,75694.43,0.52,-0.69039,0.00022,17.07009]
[1776542980761,32.62,75695.1,0.52,-0.69025,0.00022,17.07376]
[1776542988494,32.62,75695.54,0.52,-0.69016,0.00022,17.07595]
[1776542998555,32.62,75695.64,0.52,-0.69015,0.00022,17.07622]
[1776543003594,32.62,75696.46,0.52,-0.68997,0.00022,17.08068]
[1776543005608,32.62,75684.07,0.52,-0.69274,0.00022,17.01102]
[1776543010979,32.62,75695.08,0.52,-0.69028,0.00022,17.07301]
[1776543012658,32.62,75700.74,0.52,-0.68901,0.00022,17.10465]
[1776543016690,32.62,75700.2,0.52,-0.68913,0.00022,17.10173]
[1776543019711,32.62,75707.09,0.52,-0.68759,0.00022,17.13996]
[1776543024746,32.62,75707.37,0.52,-0.68753,0.00022,17.14143]
[1776543029784,32.61,75708.57,0.52,-0.68727,0.00022,17.14788]
[1776543037837,32.61,75709.05,0.52,-0.68721,0.00022,17.1453]
[1776543039858,32.61,75715.18,0.52,-0.68584,0.00022,17.179]
[1776543041199,32.61,75708.92,0.52,-0.68725,0.00022,17.14439]
[1776543043882,32.61,75703.58,0.52,-0.68845,0.00022,17.1147]
[1776543047910,32.61,75702.58,0.52,-0.68867,0.00022,17.1091]
[1776543052948,32.61,75703.43,0.52,-0.68848,0.00022,17.11383]
[1776543053951,32.61,75694.63,0.52,-0.69045,0.00022,17.06475]
[1776543054959,32.61,75688.94,0.52,-0.69172,0.00022,17.0328]
[1776543055967,32.61,75689.59,0.52,-0.69158,0.00022,17.03648]
[1776543061338,32.61,75690.54,0.52,-0.69135,0.00022,17.04213]
[1776543064021,32.61,75696.62,0.52,-0.68999,0.00022,17.07639]
[1776543069058,32.62,75695.8,0.52,-0.69016,0.00022,17.07211]
[1776543071072,32.62,75702.22,0.52,-0.68872,0.00022,17.10797]
[1776543074091,32.62,75703.13,0.52,-0.68851,0.00022,17.11318]
[1776543079129,32.62,75702.34,0.52,-0.68868,0.00022,17.10894]
[1776543084162,32.62,75702.11,0.52,-0.68872,0.00022,17.10785]
[1776543092217,32.62,75701.69,0.52,-0.68885,0.00022,17.10074]
[1776543097254,32.62,75706.82,0.52,-0.6877,0.00022,17.12918]
[1776543102288,32.62,75709.09,0.52,-0.6872,0.00022,17.14159]
[1776543107322,32.62,75706.37,0.52,-0.68782,0.00022,17.12638]
[1776543112358,32.62,75706.17,0.52,-0.68787,0.00022,17.12513]
[1776543119407,32.62,75702.8,0.52,-0.68862,0.00022,17.10637]
[1776543127463,32.61,75704.31,0.52,-0.68831,0.00022,17.11427]
[1776543133505,32.61,75702.31,0.52,-0.68877,0.00022,17.10266]
[1776543140555,32.61,75701.23,0.52,-0.68904,0.00022,17.09613]
[1776543151972,32.6,75700.47,0.52,-0.68926,0.00022,17.08659]
[1776543158681,32.6,75703.38,0.52,-0.68862,0.00022,17.10261]
[1776543164721,32.6,75702.62,0.52,-0.6888,0.00022,17.09811]
[1776543169756,32.6,75701.89,0.52,-0.68898,0.00022,17.09381]
[1776543174793,32.6,75701.53,0.52,-0.68907,0.00022,17.09155]
[1776543179830,32.6,75700.19,0.52,-0.68938,0.00022,17.08385]
[1776543186880,32.59,75699.85,0.52,-0.68946,0.00022,17.08169]
[1776543192259,32.59,75700.21,0.52,-0.68939,0.00022,17.08351]
[1776543200978,32.59,75703.07,0.52,-0.68877,0.00022,17.09908]
[1776543206016,32.59,75704.1,0.52,-0.68854,0.00022,17.10459]
[1776543211048,32.59,75705.89,0.52,-0.68819,0.00022,17.10932]
[1776543219117,32.58,75706.93,0.52,-0.68798,0.00022,17.11472]
[1776543221135,32.58,75699.25,0.52,-0.6897,0.00022,17.07187]
[1776543222469,32.58,75687.09,0.52,-0.69242,0.00022,17.00349]
[1776543224151,32.58,75686.0,0.52,-0.69266,0.00022,16.99736]
[1776543225155,32.58,75694.1,0.52,-0.69085,0.00022,17.04304]
[1776543226163,32.58,75705.3,0.52,-0.68834,0.00022,17.10564]
[1776543227171,32.58,75704.78,0.52,-0.68845,0.00022,17.1029]
[1776543232205,32.59,75702.78,0.52,-0.6889,0.00022,17.09192]
[1776543237239,32.59,75703.87,0.52,-0.68864,0.00022,17.09815]
[1776543242609,32.59,75706.43,0.52,-0.68807,0.00022,17.11249]
[1776543248318,32.59,75706.98,0.52,-0.68794,0.00022,17.11565]
[1776543253353,32.59,75711.66,0.52,-0.68688,0.00022,17.14159]
[1776543258388,32.59,75708.69,0.52,-0.68755,0.00022,17.12522]
[1776543263424,32.59,75709.11,0.52,-0.68745,0.00022,17.12759]
[1776543268458,32.59,75709.39,0.52,-0.68739,0.00022,17.12917]
[1776543269467,32.59,75703.83,0.52,-0.68864,0.00022,17.09832]
[1776543272486,32.59,75703.59,0.52,-0.68873,0.00022,17.09207]
[1776543277522,32.59,75705.69,0.52,-0.68825,0.00022,17.10393]
[1776543278532,32.59,75711.54,0.52,-0.68694,0.00022,17.13637]
[1776543282889,32.59,75712.83,0.52,-0.68664,0.00022,17.14367]
[1776543288598,32.6,75712.04,0.52,-0.6868,0.00022,17.13973]
[1776543294641,32.6,75712.47,0.52,-0.68668,0.00022,17.14254]
[1776543300682,32.6,75712.18,0.52,-0.68673,0.00022,17.1414]
[1776543305717,32.61,75712.35,0.52,-0.68667,0.00022,17.14272]
[1776543311762,32.61,75712.43,0.52,-0.68664,0.00022,17.14362]
[1776543313112,32.61,75729.97,0.52,-0.68268,0.00023,17.23971]
[1776543313773,32.61,75729.97,0.52,-0.68267,0.00023,17.23975]
[1776543314784,32.61,75737.5,0.52,-0.68097,0.00023,17.28041]
[1776543315788,32.61,75738.79,0.52,-0.68068,0.00023,17.28734]
[1776543320822,32.61,75736.41,0.52,-0.68122,0.00023,17.27446]
[1776543327871,32.61,75734.62,0.52,-0.68163,0.00023,17.26471]
[1776543333247,32.61,75733.52,0.52,-0.68192,0.00023,17.25371]
[1776543334921,32.61,75727.36,0.52,-0.68332,0.00023,17.22032]
[1776543335929,32.61,75719.74,0.52,-0.68504,0.00023,17.17873]
[1776543336937,32.61,75720.04,0.52,-0.68497,0.00023,17.18039]
[1776543341971,32.61,75720.69,0.52,-0.68482,0.00023,17.18404]
[1776543350029,32.61,75720.61,0.52,-0.68483,0.00023,17.18374]
[1776543355064,32.61,75720.13,0.52,-0.68494,0.00023,17.18108]
[1776543360098,32.61,75716.41,0.52,-0.68578,0.00023,17.16056]
[1776543365134,32.61,75714.81,0.52,-0.68615,0.00022,17.1517]
[1776543370167,32.61,75718.89,0.52,-0.68523,0.00023,17.17405]
[1776543375202,32.61,75721.82,0.52,-0.68457,0.00023,17.19011]
[1776543379230,32.61,75729.79,0.52,-0.68277,0.00023,17.23356]
[1776543380240,32.61,75729.76,0.52,-0.68277,0.00023,17.23337]
[1776543385273,32.61,75730.59,0.52,-0.68258,0.00023,17.23792]
[1776543391314,32.61,75729.97,0.52,-0.68277,0.00023,17.22948]
[1776543396349,32.61,75731.04,0.52,-0.68253,0.00023,17.23526]
[1776543401388,32.61,75733.43,0.52,-0.68199,0.00023,17.2482]
[1776543406420,32.61,75732.78,0.52,-0.68214,0.00023,17.24469]
[1776543411454,32.61,75731.01,0.52,-0.68254,0.00023,17.23508]
[1776543416489,32.61,75730.52,0.52,-0.68265,0.00023,17.2324]
[1776543421525,32.61,75730.67,0.52,-0.68262,0.00023,17.2332]
[1776543426560,32.61,75733.54,0.52,-0.68197,0.00023,17.24869]
[1776543431596,32.61,75728.74,0.52,-0.68306,0.00023,17.22265]
[1776543436630,32.61,75728.54,0.52,-0.6831,0.00023,17.22158]
[1776543438645,32.61,75720.41,0.52,-0.68493,0.00023,17.17724]
[1776543439650,32.61,75717.79,0.52,-0.68552,0.00023,17.16289]
[1776543443679,32.61,75714.19,0.52,-0.68633,0.00022,17.14325]
[1776543449720,32.61,75714.15,0.52,-0.68633,0.00022,17.14322]
[1776543455762,32.61,75718.62,0.52,-0.68536,0.00023,17.16303]
[1776543460797,32.61,75715.36,0.52,-0.68608,0.00023,17.14531]
[1776543466842,32.61,75716.56,0.52,-0.6858,0.00023,17.15209]
[1776543471875,32.62,75719.3,0.52,-0.68518,0.00023,17.16725]
[1776543476910,32.62,75725.66,0.52,-0.68374,0.00023,17.20207]
[1776543479930,32.62,75730.81,0.52,-0.68258,0.00023,17.22999]
[1776543484965,32.62,75730.48,0.52,-0.68266,0.00023,17.22805]
[1776543490001,32.61,75727.47,0.52,-0.68335,0.00023,17.21154]
[1776543495036,32.61,75725.4,0.52,-0.68382,0.00023,17.20021]
[1776543500072,32.61,75729.64,0.52,-0.68287,0.00023,17.22312]
[1776543503094,32.61,75736.61,0.52,-0.6813,0.00023,17.26071]
[1776543506113,32.61,75739.7,0.52,-0.6806,0.00023,17.27734]
[1776543516183,32.61,75738.65,0.52,-0.68088,0.00023,17.26669]
[1776543521219,32.61,75745.34,0.52,-0.67936,0.00023,17.30245]
[1776543528614,32.61,75750.25,0.52,-0.67826,0.00023,17.32829]
[1776543534311,32.61,75744.02,0.52,-0.67968,0.00023,17.295]
[1776543539347,32.61,75739.32,0.52,-0.68076,0.00023,17.26959]
[1776543544381,32.6,75740.99,0.52,-0.68039,0.00023,17.27839]
[1776543549417,32.6,75740.4,0.52,-0.68052,0.00023,17.2751]
[1776543554458,32.6,75739.23,0.52,-0.6808,0.00023,17.26852]
[1776543560499,32.6,75743.05,0.52,-0.67994,0.00023,17.28899]
[1776543563516,32.6,75769.22,0.52,-0.67397,0.00023,17.42746]
[1776543565530,32.6,75771.21,0.52,-0.67351,0.00023,17.43788]
[1776543570566,32.6,75772.7,0.52,-0.67317,0.00023,17.4457]
[1776543574595,32.6,75767.28,0.52,-0.67445,0.00023,17.41252]
[1776543579629,32.6,75764.6,0.52,-0.67506,0.00023,17.39849]
[1776543586681,32.6,75763.89,0.52,-0.67523,0.00023,17.39453]
[1776543587694,32.6,75741.28,0.52,-0.68038,0.00023,17.27455]
[1776543588696,32.6,75728.74,0.52,-0.68323,0.00023,17.20663]
[1776543589753,32.6,75719.79,0.52,-0.68525,0.00023,17.15774]
[1776543590718,32.6,75717.06,0.52,-0.68586,0.00023,17.14276]
[1776543591727,32.6,75704.25,0.52,-0.68875,0.00022,17.07189]
[1776543593734,32.6,75703.74,0.52,-0.68886,0.00022,17.06911]
[1776543595769,32.6,75697.4,0.52,-0.69028,0.00022,17.03375]
[1776543596777,32.6,75682.85,0.52,-0.69353,0.00022,16.95175]
[1776543597799,32.6,75682.75,0.52,-0.69355,0.00022,16.95121]
[1776543598793,32.6,75675.32,0.52,-0.69521,0.00022,16.90895]
[1776543599802,32.6,75670.44,0.52,-0.69629,0.00022,16.881]
[1776543602823,32.6,75677.49,0.52,-0.69472,0.00022,16.92135]
[1776543606850,32.6,75687.27,0.52,-0.69254,0.00022,16.97691]
[1776543611885,32.6,75691.73,0.52,-0.69153,0.00022,17.00227]
[1776543616918,32.6,75696.41,0.52,-0.69048,0.00022,17.0287]
[1776543621953,32.6,75700.1,0.52,-0.68965,0.00022,17.04947]
[1776543626989,32.6,75705.25,0.52,-0.68849,0.00022,17.07824]
[1776543632023,32.6,75708.32,0.52,-0.68784,0.00022,17.09032]
[1776543633037,32.6,75716.31,0.52,-0.68604,0.00023,17.13444]
[1776543634037,32.6,75718.04,0.52,-0.68565,0.00023,17.14394]
[1776543639397,32.6,75716.46,0.52,-0.68601,0.00023,17.13518]
[1776543644108,32.6,75708.52,0.52,-0.6878,0.00022,17.09129]
[1776543645114,32.6,75707.35,0.52,-0.68806,0.00022,17.08481]
[1776543656192,32.6,75707.8,0.52,-0.68796,0.00022,17.08737]
[1776543659539,32.6,75713.92,0.52,-0.68659,0.00023,17.12113]
[1776543664574,32.6,75713.32,0.52,-0.68673,0.00023,17.11754]
[1776543670288,32.6,75708.69,0.52,-0.68778,0.00022,17.09175]
[1776543672304,32.6,75735.53,0.52,-0.68173,0.00023,17.23859]
[1776543677346,32.6,75731.55,0.52,-0.68262,0.00023,17.21722]
[1776543678348,32.6,75724.08,0.52,-0.68431,0.00023,17.17654]
[1776543683380,32.6,75723.47,0.52,-0.68445,0.00023,17.17307]
[1776543688416,32.6,75724.06,0.52,-0.68433,0.00023,17.17606]
[1776543694459,32.6,75721.97,0.52,-0.68486,0.00023,17.15931]
[1776543699493,32.59,75721.95,0.52,-0.68487,0.00023,17.15903]
[1776543704527,32.59,75723.01,0.52,-0.68464,0.00023,17.1646]
[1776543705873,32.59,75733.61,0.52,-0.68225,0.00023,17.22219]
[1776543711579,32.59,75728.94,0.52,-0.68332,0.00023,17.1965]
[1776543716611,32.59,75726.82,0.52,-0.68381,0.00023,17.18464]
[1776543721647,32.58,75724.56,0.52,-0.68434,0.00023,17.17201]
[1776543726017,32.58,75717.25,0.52,-0.686,0.00023,17.13166]
[1776543732722,32.58,75714.33,0.52,-0.68666,0.00023,17.11553]
[1776543738766,32.58,75711.39,0.52,-0.68732,0.00023,17.09927]
[1776543740795,32.58,75705.88,0.52,-0.68857,0.00022,17.06856]
[1776543741793,32.58,75699.35,0.52,-0.69004,0.00022,17.03203]
[1776543743800,32.58,75696.49,0.52,-0.69068,0.00022,17.01589]
[1776543748835,32.58,75695.98,0.52,-0.69081,0.00022,17.0128]
[1776543754882,32.58,75695.98,0.52,-0.69086,0.00022,17.0076]
[1776543757898,32.57,75688.88,0.52,-0.69245,0.00022,16.96753]
[1776543759912,32.57,75684.27,0.52,-0.69348,0.00022,16.94142]
[1776543766315,32.58,75680.89,0.52,-0.69423,0.00022,16.92227]
[1776543776386,32.58,75680.15,0.52,-0.6944,0.00022,16.91811]
[1776543782066,32.58,75678.08,0.52,-0.69486,0.00022,16.90633]
[1776543787102,32.58,75675.72,0.52,-0.69538,0.00022,16.89281]
[1776543792137,32.57,75671.97,0.52,-0.69623,0.00022,16.8711]
[1776543797171,32.57,75667.6,0.52,-0.69721,0.00022,16.84569]
[1776543801200,32.57,75676.84,0.52,-0.69516,0.00022,16.89849]
[1776543802207,32.57,75676.26,0.52,-0.69529,0.00022,16.89518]
[1776543807241,32.57,75677.66,0.52,-0.69499,0.00022,16.90296]
[1776543812277,32.57,75679.86,0.52,-0.69455,0.00022,16.91033]
[1776543817313,32.57,75680.56,0.52,-0.6944,0.00022,16.91421]
[1776543822346,32.57,75682.95,0.52,-0.69387,0.00022,16.92772]
[1776543829401,32.57,75683.88,0.52,-0.69366,0.00022,16.93293]
[1776543830408,32.57,75675.18,0.52,-0.6956,0.00022,16.88334]
[1776543836806,32.57,75676.58,0.52,-0.69529,0.00022,16.89142]
[1776543840477,32.57,75682.84,0.52,-0.69389,0.00022,16.9271]
[1776543845512,32.57,75683.69,0.52,-0.69369,0.00022,16.93212]
[1776543850547,32.57,75686.31,0.52,-0.6931,0.00022,16.94717]
[1776543851553,32.57,75695.6,0.52,-0.69102,0.00022,16.99964]
[1776543856947,32.57,75701.3,0.52,-0.68974,0.00022,17.03171]
[1776543862631,32.57,75701.75,0.52,-0.68963,0.00022,17.03425]
[1776543867666,32.57,75703.85,0.52,-0.68916,0.00022,17.04598]
[1776543869680,32.57,75696.99,0.52,-0.6907,0.00022,17.0076]
[1776543874716,32.57,75700.64,0.52,-0.68992,0.00022,17.02313]
[1776543885794,32.57,75699.59,0.52,-0.69016,0.00022,17.01713]
[1776543890834,32.57,75697.62,0.52,-0.6906,0.00022,17.00615]
[1776543895867,32.57,75700.02,0.52,-0.69006,0.00022,17.01968]
[1776543900901,32.57,75698.37,0.52,-0.69043,0.00022,17.01046]
[1776543907299,32.57,75696.55,0.52,-0.69084,0.00022,17.00029]
[1776543912984,32.57,75696.41,0.52,-0.69086,0.00022,16.99958]
[1776543918020,32.57,75692.84,0.52,-0.69166,0.00022,16.97948]
[1776543923054,32.57,75692.29,0.52,-0.69179,0.00022,16.97641]
[1776543931113,32.57,75691.67,0.52,-0.69196,0.00022,16.96802]
[1776543936152,32.57,75692.07,0.52,-0.69187,0.00022,16.97041]
[1776543941187,32.58,75692.26,0.52,-0.69182,0.00022,16.97167]
[1776543944209,32.58,75699.82,0.52,-0.69012,0.00022,17.01423]
[1776543949244,32.58,75702.15,0.52,-0.6896,0.00022,17.02727]
[1776543956293,32.58,75706.11,0.52,-0.68871,0.00022,17.04929]
[1776543962335,32.58,75707.55,0.52,-0.68839,0.00023,17.0572]
[1776543967370,32.57,75707.97,0.52,-0.6883,0.00023,17.05944]
[1776543973761,32.57,75704.08,0.52,-0.68918,0.00022,17.0377]
[1776543981469,32.57,75704.47,0.52,-0.68909,0.00022,17.03989]
[1776543988519,32.57,75707.29,0.52,-0.68845,0.00022,17.0556]
[1776543989526,32.57,75715.32,0.52,-0.68664,0.00023,17.10006]
[1776543994562,32.57,75715.65,0.52,-0.68662,0.00023,17.09678]
[1776543999597,32.57,75714.58,0.52,-0.68686,0.00023,17.09075]
[1776544004631,32.57,75714.21,0.52,-0.68695,0.00023,17.08858]
[1776544009666,32.57,75715.13,0.52,-0.68675,0.00023,17.09354]
[1776544014703,32.57,75714.96,0.52,-0.68679,0.00023,17.09248]
[1776544019736,32.57,75713.72,0.52,-0.68708,0.00023,17.08548]
[1776544024771,32.57,75714.77,0.52,-0.68685,0.00023,17.09112]
[1776544027792,32.57,75737.61,0.52,-0.68169,0.00023,17.21577]
[1776544032830,32.56,75736.33,0.52,-0.68199,0.00023,17.20844]
[1776544038870,32.56,75735.96,0.52,-0.6821,0.00023,17.20585]
[1776544044252,32.55,75734.8,0.52,-0.68239,0.00023,17.19911]
[1776544046927,32.55,75729.35,0.52,-0.68364,0.00023,17.16918]
[1776544051960,32.55,75730.0,0.52,-0.68356,0.00023,17.16716]
[1776544056995,32.54,75728.47,0.52,-0.68393,0.00023,17.15823]
[1776544062033,32.54,75726.25,0.52,-0.68446,0.00023,17.14555]
[1776544068075,32.53,75725.64,0.52,-0.68462,0.00023,17.14156]
[1776544074463,32.53,75723.9,0.52,-0.68504,0.00023,17.13142]
[1776544080158,32.52,75723.69,0.52,-0.68511,0.00023,17.1297]
[1776544089223,32.52,75723.21,0.52,-0.68526,0.00023,17.12626]
[1776544094257,32.51,75720.72,0.52,-0.68584,0.00023,17.11215]
[1776544102313,32.51,75720.98,0.52,-0.68581,0.00023,17.11296]
[1776544109363,32.51,75720.01,0.52,-0.68605,0.00023,17.10707]
[1776544114397,32.5,75719.59,0.52,-0.6862,0.00023,17.09939]
[1776544122453,32.5,75720.07,0.52,-0.68612,0.00023,17.10145]
[1776544131520,32.49,75719.59,0.52,-0.68625,0.00023,17.09818]
[1776544138565,32.49,75719.81,0.52,-0.68623,0.00023,17.09884]
[1776544143600,32.49,75721.58,0.52,-0.68584,0.00023,17.10835]
[1776544149642,32.48,75720.89,0.52,-0.68601,0.00023,17.10412]
[1776544155074,32.48,75720.94,0.52,-0.68601,0.00023,17.10411]
[1776544161727,32.48,75720.81,0.52,-0.68606,0.00023,17.10301]
[1776544166761,32.48,75715.9,0.52,-0.68718,0.00023,17.0756]
[1776544171797,32.48,75714.88,0.52,-0.68746,0.00023,17.0648]
[1776544182874,32.47,75714.67,0.52,-0.68752,0.00023,17.06334]
[1776544192944,32.47,75715.72,0.52,-0.6873,0.00023,17.06882]
[1776544198985,32.47,75716.75,0.52,-0.68707,0.00023,17.0743]
[1776544203013,32.47,75722.45,0.52,-0.68579,0.00023,17.10562]
[1776544208052,32.46,75721.62,0.52,-0.68599,0.00023,17.10071]
[1776544209056,32.46,75728.81,0.52,-0.68436,0.00023,17.14026]
[1776544210063,32.46,75742.64,0.52,-0.68121,0.00023,17.21556]
[1776544215497,32.47,75742.18,0.52,-0.68131,0.00023,17.21328]
[1776544223153,32.47,75743.45,0.52,-0.68101,0.00023,17.22043]
[1776544230202,32.47,75745.88,0.52,-0.68045,0.00023,17.23365]
[1776544231211,32.47,75755.76,0.52,-0.67823,0.00023,17.28172]
[1776544235639,32.47,75756.15,0.52,-0.67814,0.00023,17.28384]
[1776544241279,32.47,75757.65,0.52,-0.67779,0.00023,17.29194]
[1776544246315,32.47,75754.91,0.52,-0.67841,0.00023,17.27751]
[1776544251349,32.47,75754.96,0.52,-0.67839,0.00023,17.278]
[1776544257394,32.48,75753.73,0.52,-0.67866,0.00023,17.2717]
[1776544262429,32.48,75754.13,0.52,-0.67855,0.00023,17.2741]
[1776544267502,32.48,75750.99,0.52,-0.67926,0.00023,17.25752]
[1776544273508,32.48,75751.27,0.52,-0.67919,0.00023,17.25925]
[1776544278543,32.48,75751.62,0.52,-0.6791,0.00023,17.2613]
[1776544285594,32.49,75751.12,0.52,-0.6792,0.00023,17.25888]
[1776544290630,32.49,75751.58,0.52,-0.67909,0.00023,17.26153]
[1776544295665,32.49,75747.69,0.52,-0.68,0.00023,17.23596]
[1776544300703,32.49,75748.61,0.52,-0.67978,0.00023,17.24118]
[1776544305734,32.49,75749.33,0.52,-0.67961,0.00023,17.24531]
[1776544310770,32.5,75748.94,0.52,-0.67968,0.00023,17.24347]
[1776544316202,32.5,75748.06,0.52,-0.67987,0.00023,17.23905]
[1776544323861,32.5,75748.6,0.52,-0.67973,0.00023,17.24238]
[1776544328895,32.5,75749.86,0.52,-0.67943,0.00023,17.24938]
[1776544338360,32.51,75749.86,0.52,-0.67941,0.00023,17.24983]
[1776544347024,32.51,75750.46,0.52,-0.67926,0.00023,17.25345]
[1776544353066,32.51,75750.64,0.52,-0.67924,0.00023,17.24971]
[1776544358501,32.52,75749.06,0.52,-0.67959,0.00023,17.24153]
[1776544364143,32.52,75748.91,0.52,-0.67961,0.00023,17.24106]
[1776544370185,32.52,75748.13,0.52,-0.67977,0.00023,17.23722]
[1776544375220,32.52,75747.55,0.52,-0.67989,0.00023,17.23441]
[1776544378643,32.53,75756.57,0.52,-0.67782,0.00023,17.28277]
[1776544384283,32.53,75758.39,0.52,-0.6774,0.00023,17.2926]
[1776544390341,32.53,75758.55,0.52,-0.67736,0.00023,17.29359]
[1776544395362,32.53,75760.19,0.52,-0.67698,0.00023,17.30239]
[1776544400397,32.53,75761.65,0.52,-0.67664,0.00023,17.31023]
[1776544405432,32.53,75761.92,0.52,-0.67657,0.00023,17.31179]
[1776544410467,32.53,75758.72,0.52,-0.6773,0.00023,17.29498]
[1776544417516,32.53,75754.58,0.52,-0.67827,0.00023,17.26828]
[1776544422551,32.54,75747.32,0.52,-0.67992,0.00023,17.22964]
[1776544427587,32.54,75745.39,0.52,-0.68036,0.00023,17.21941]
[1776544432626,32.54,75745.0,0.52,-0.68045,0.00023,17.2173]
[1776544437662,32.54,75743.82,0.52,-0.68072,0.00023,17.21092]
[1776544442701,32.54,75742.4,0.52,-0.68104,0.00023,17.20327]
[1776544447735,32.54,75742.33,0.52,-0.68106,0.00023,17.20289]
[1776544452774,32.54,75741.77,0.52,-0.68118,0.00023,17.19988]
[1776544457809,32.54,75741.31,0.52,-0.68129,0.00023,17.19741]
[1776544465865,32.54,75741.78,0.52,-0.68118,0.00023,17.19997]
[1776544467879,32.54,75753.22,0.52,-0.67857,0.00023,17.26136]
[1776544468885,32.54,75752.49,0.52,-0.67873,0.00023,17.25749]
[1776544473920,32.54,75749.72,0.52,-0.6794,0.00023,17.23783]
[1776544479349,32.54,75746.23,0.52,-0.68021,0.00023,17.21895]
[1776544484998,32.54,75742.73,0.52,-0.68101,0.00023,17.19998]
[1776544491049,32.54,75740.87,0.52,-0.68144,0.00023,17.18985]
[1776544493064,32.54,75734.06,0.52,-0.68299,0.00023,17.15293]
[1776544498100,32.54,75731.39,0.52,-0.68359,0.00023,17.13847]
[1776544504141,32.54,75731.93,0.52,-0.68347,0.00023,17.14147]
[1776544509560,32.54,75731.96,0.52,-0.68346,0.00023,17.14154]
[1776544515219,32.53,75735.21,0.52,-0.68273,0.00023,17.15906]
[1776544520254,32.53,75735.52,0.52,-0.68267,0.00023,17.16051]
[1776544523274,32.53,75741.27,0.52,-0.68136,0.00023,17.19168]
[1776544528309,32.53,75745.98,0.52,-0.68028,0.00023,17.21711]
[1776544533345,32.53,75742.74,0.52,-0.68106,0.00023,17.19474]
[1776544538379,32.53,75749.21,0.52,-0.67959,0.00023,17.22952]
[1776544543415,32.53,75752.27,0.52,-0.67889,0.00023,17.24587]
[1776544548449,32.53,75757.53,0.52,-0.67769,0.00023,17.27378]
[1776544552477,32.53,75744.81,0.52,-0.68061,0.00023,17.20552]
[1776544553485,32.53,75744.73,0.52,-0.68063,0.00023,17.20509]
[1776544557522,32.53,75750.29,0.52,-0.67936,0.00023,17.23492]
[1776544562559,32.53,75752.39,0.52,-0.67888,0.00023,17.24606]
[1776544567589,32.53,75753.42,0.52,-0.67865,0.00023,17.25149]
[1776544573633,32.53,75754.1,0.52,-0.67849,0.00023,17.25508]
[1776544578667,32.53,75750.69,0.52,-0.67927,0.00023,17.23687]
[1776544583702,32.53,75751.25,0.52,-0.67914,0.00023,17.23995]
[1776544586723,32.53,75756.67,0.52,-0.6779,0.00023,17.2689]
[1776544591759,32.53,75757.71,0.52,-0.6777,0.00023,17.26942]
[1776544596794,32.53,75757.9,0.52,-0.67766,0.00023,17.2704]
[1776544608252,32.53,75759.27,0.52,-0.67735,0.00023,17.27762]
[1776544610895,32.53,75751.11,0.52,-0.67922,0.00023,17.23414]
[1776544611902,32.53,75740.43,0.52,-0.68166,0.00023,17.17669]
[1776544612909,32.53,75740.3,0.52,-0.68168,0.00023,17.17604]
[1776544618322,32.53,75739.03,0.52,-0.68196,0.00023,17.16947]
[1776544622987,32.53,75725.93,0.52,-0.68493,0.00023,17.09818]
[1776544623988,32.53,75712.63,0.52,-0.68794,0.00023,17.02481]
[1776544624996,32.53,75713.04,0.52,-0.68785,0.00023,17.02712]
[1776544631043,32.53,75713.93,0.52,-0.68765,0.00023,17.03212]
[1776544636076,32.53,75716.94,0.52,-0.68696,0.00023,17.04879]
[1776544641114,32.53,75720.97,0.52,-0.68606,0.00023,17.07094]
[1776544647155,32.53,75721.59,0.52,-0.68592,0.00023,17.0742]
[1776544651181,32.53,75727.41,0.52,-0.68465,0.00023,17.10108]
[1776544657223,32.53,75726.96,0.52,-0.68476,0.00023,17.0985]
[1776544664272,32.53,75727.12,0.52,-0.68473,0.00023,17.09924]
[1776544671322,32.53,75727.1,0.52,-0.68474,0.00023,17.09899]
[1776544676363,32.53,75727.26,0.52,-0.6847,0.00023,17.09979]
[1776544681392,32.53,75726.56,0.52,-0.68487,0.00023,17.09575]
[1776544686438,32.52,75727.79,0.52,-0.6846,0.00023,17.10224]
[1776544687433,32.52,75736.98,0.52,-0.68251,0.00023,17.1523]
[1776544697504,32.52,75738.2,0.52,-0.68227,0.00023,17.1582]
[1776544702538,32.51,75737.58,0.52,-0.68242,0.00023,17.15451]
[1776544707575,32.51,75735.23,0.52,-0.68297,0.00023,17.14143]
[1776544713616,32.51,75734.96,0.52,-0.68309,0.00023,17.13467]
[1776544719049,32.51,75734.57,0.52,-0.68319,0.00023,17.13229]
[1776544724697,32.5,75734.57,0.52,-0.68321,0.00023,17.13184]
[1776544730745,32.5,75734.04,0.52,-0.68335,0.00023,17.12847]
[1776544735779,32.5,75737.06,0.52,-0.68268,0.00023,17.14458]
[1776544740813,32.5,75736.77,0.52,-0.68276,0.00023,17.14271]
[1776544743836,32.49,75742.98,0.52,-0.68135,0.00023,17.17619]
[1776544749261,32.49,75740.18,0.52,-0.682,0.00023,17.16062]
[1776544754912,32.49,75737.15,0.52,-0.68271,0.00023,17.14373]
[1776544759947,32.48,75731.52,0.52,-0.68401,0.00023,17.11269]
[1776544760955,32.48,75723.35,0.52,-0.68587,0.00023,17.06773]
[1776544761962,32.48,75718.51,0.52,-0.68697,0.00023,17.04093]
[1776544764982,32.48,75717.28,0.52,-0.68725,0.00023,17.03406]
[1776544766998,32.48,75723.52,0.52,-0.68584,0.00023,17.06853]
[1776544773038,32.48,75724.61,0.52,-0.68564,0.00023,17.0693]
[1776544780086,32.48,75728.05,0.52,-0.68488,0.00023,17.08787]
[1776544786130,32.48,75726.32,0.52,-0.68528,0.00023,17.07804]
[1776544792171,32.47,75727.36,0.52,-0.68506,0.00023,17.08348]
[1776544796200,32.47,75747.27,0.52,-0.68053,0.00023,17.19169]
[1776544797207,32.47,75755.49,0.52,-0.67864,0.00023,17.23588]
[1776544799222,32.47,75754.24,0.52,-0.67893,0.00023,17.22921]
[1776544800228,32.47,75759.83,0.52,-0.67764,0.00023,17.25908]
[1776544802264,32.47,75763.08,0.52,-0.6769,0.00023,17.27634]
[1776544807290,32.47,75768.12,0.52,-0.67574,0.00023,17.303]
[1776544813333,32.47,75764.53,0.52,-0.67656,0.00023,17.28408]
[1776544814340,32.47,75758.57,0.52,-0.67793,0.00023,17.25238]
[1776544818367,32.47,75755.48,0.52,-0.67865,0.00023,17.23568]
[1776544823402,32.47,75749.88,0.52,-0.67995,0.00023,17.20532]
[1776544828438,32.47,75750.33,0.52,-0.67986,0.00023,17.20743]
[1776544833473,32.46,75748.29,0.52,-0.68038,0.00023,17.19118]
[1776544838508,32.46,75751.05,0.52,-0.67976,0.00023,17.20579]
[1776544844552,32.46,75753.32,0.52,-0.67925,0.00023,17.21765]
[1776544846566,32.46,75765.67,0.52,-0.67642,0.00023,17.28344]
[1776544851601,32.46,75767.16,0.52,-0.67608,0.00023,17.29126]
[1776544856637,32.46,75766.97,0.52,-0.67613,0.00023,17.29011]
[1776544861672,32.46,75766.89,0.52,-0.67615,0.00023,17.28953]
[1776544864694,32.45,75760.57,0.52,-0.67761,0.00023,17.25589]
[1776544870102,32.45,75760.72,0.52,-0.67759,0.00023,17.25648]
[1776544876779,32.45,75758.82,0.52,-0.67804,0.00023,17.24592]
[1776544881812,32.45,75760.06,0.52,-0.67777,0.00023,17.25221]
[1776544887855,32.44,75761.84,0.52,-0.67738,0.00023,17.26133]
[1776544893897,32.44,75763.5,0.52,-0.67705,0.00023,17.26494]
[1776544898940,32.44,75765.13,0.52,-0.67668,0.00023,17.2735]
[1776544900314,32.44,75773.54,0.52,-0.67474,0.00023,17.31786]
[1776544901954,32.44,75778.43,0.52,-0.67361,0.00023,17.34356]
[1776544904973,32.44,75781.89,0.52,-0.67281,0.00023,17.36166]
[1776544910384,32.44,75782.19,0.52,-0.67273,0.00023,17.36331]
[1776544916050,32.44,75782.58,0.52,-0.67264,0.00023,17.36538]
[1776544925116,32.44,75782.43,0.52,-0.67268,0.00023,17.36459]
[1776544930524,32.44,75782.51,0.52,-0.67266,0.00023,17.36495]
[1776544936193,32.44,75784.04,0.52,-0.67231,0.00023,17.3728]
[1776544941228,32.44,75783.9,0.52,-0.67235,0.00023,17.37195]
[1776544946263,32.44,75784.41,0.52,-0.67224,0.00023,17.37446]
[1776544951301,32.44,75787.9,0.52,-0.67148,0.00023,17.38742]
[1776544956338,32.43,75787.32,0.52,-0.67162,0.00023,17.38417]
[1776544961377,32.43,75786.19,0.52,-0.6719,0.00023,17.37804]
[1776544966410,32.43,75782.76,0.52,-0.6727,0.00023,17.36005]
[1776544972450,32.43,75783.36,0.52,-0.67257,0.00023,17.36299]
[1776544980879,32.43,75788.04,0.52,-0.67151,0.00023,17.38687]
[1776544986548,32.42,75789.2,0.52,-0.67125,0.00023,17.39263]
[1776544992590,32.42,75788.93,0.52,-0.67132,0.00023,17.39094]
[1776544997626,32.42,75787.62,0.52,-0.67164,0.00023,17.38392]
[1776545002660,32.42,75786.31,0.52,-0.67195,0.00023,17.37691]
[1776545008702,32.41,75785.74,0.52,-0.6721,0.00023,17.37369]
[1776545013738,32.41,75785.31,0.52,-0.67224,0.00023,17.36633]
[1776545018772,32.41,75785.78,0.52,-0.67214,0.00023,17.36858]
[1776545023807,32.41,75785.55,0.52,-0.67221,0.00023,17.3672]
[1776545028842,32.41,75785.45,0.52,-0.67224,0.00023,17.36649]
[1776545033878,32.41,75788.08,0.52,-0.67164,0.00023,17.37992]
[1776545038913,32.4,75787.9,0.52,-0.67169,0.00023,17.37874]
[1776545043948,32.4,75789.85,0.52,-0.67126,0.00023,17.38846]
[1776545051370,32.4,75789.21,0.52,-0.67143,0.00023,17.38463]
[1776545058048,32.39,75787.92,0.52,-0.67175,0.00023,17.37744]
[1776545063081,32.39,75786.63,0.52,-0.67207,0.00023,17.37039]
[1776545068116,32.38,75785.89,0.52,-0.67226,0.00023,17.36621]
[1776545074157,32.38,75782.22,0.52,-0.67316,0.00023,17.34177]
[1776545079192,32.38,75782.4,0.52,-0.67313,0.00023,17.34245]
[1776545085234,32.38,75783.28,0.52,-0.67294,0.00023,17.34672]
[1776545090269,32.37,75783.56,0.52,-0.67289,0.00023,17.3479]
[1776545099332,32.37,75783.54,0.52,-0.67292,0.00023,17.34729]
[1776545105378,32.37,75783.4,0.52,-0.67297,0.00023,17.34623]
[1776545108400,32.36,75789.03,0.52,-0.67167,0.00023,17.37537]
[1776545114442,32.36,75787.84,0.52,-0.67197,0.00023,17.36873]
[1776545119479,32.36,75792.64,0.52,-0.67087,0.00023,17.39326]
[1776545122502,32.36,75802.04,0.52,-0.66869,0.00023,17.4415]
[1776545123505,32.36,75809.59,0.52,-0.66693,0.00023,17.47997]
[1776545124512,32.35,75829.78,0.52,-0.66221,0.00023,17.58117]
[1776545125520,32.35,75831.77,0.52,-0.66174,0.00023,17.59095]
[1776545130556,32.35,75826.84,0.52,-0.66292,0.00023,17.56607]
[1776545136597,32.35,75827.05,0.52,-0.66293,0.00023,17.56177]
[1776545141635,32.34,75828.6,0.52,-0.66258,0.00023,17.56927]
[1776545146667,32.34,75828.11,0.52,-0.6627,0.00023,17.56662]
[1776545152074,32.34,75825.92,0.52,-0.66323,0.00023,17.55544]
[1776545158752,32.34,75825.93,0.52,-0.66324,0.00023,17.55524]
[1776545163787,32.33,75827.54,0.52,-0.66287,0.00023,17.56307]
[1776545168821,32.33,75827.44,0.52,-0.6629,0.00023,17.56237]
[1776545172215,32.33,75820.46,0.52,-0.66455,0.00023,17.52734]
[1776545177886,32.33,75823.43,0.52,-0.66385,0.00023,17.54219]
[1776545186947,32.33,75826.24,0.52,-0.6632,0.00023,17.55614]
[1776545192355,32.33,75830.37,0.52,-0.66227,0.00024,17.57172]
[1776545197018,32.33,75813.54,0.52,-0.66622,0.00023,17.48732]
[1776545201046,32.33,75820.55,0.52,-0.66457,0.00023,17.52278]
[1776545206080,32.33,75818.21,0.52,-0.66512,0.00023,17.51098]
[1776545209102,32.33,75812.14,0.52,-0.66654,0.00023,17.48033]
[1776545214137,32.33,75809.37,0.52,-0.66718,0.00023,17.46641]
[1776545219171,32.33,75809.48,0.52,-0.66715,0.00023,17.4671]
[1776545224206,32.33,75805.47,0.52,-0.66808,0.00023,17.44678]
[1776545232637,32.34,75805.57,0.52,-0.66804,0.00023,17.44757]
[1776545238307,32.34,75807.75,0.52,-0.66753,0.00023,17.45885]
[1776545243350,32.34,75805.36,0.52,-0.66808,0.00023,17.44677]
[1776545248377,32.34,75806.05,0.52,-0.66791,0.00023,17.45043]
[1776545253412,32.34,75806.02,0.52,-0.66795,0.00023,17.44545]
[1776545259454,32.34,75806.51,0.52,-0.66783,0.00023,17.44808]
[1776545265497,32.34,75807.61,0.52,-0.66757,0.00023,17.4538]
[1776545270532,32.34,75797.37,0.52,-0.66996,0.00023,17.40133]
[1776545275568,32.34,75793.59,0.52,-0.67084,0.00023,17.38188]
[1776545280603,32.35,75792.8,0.52,-0.67102,0.00023,17.37787]
[1776545284630,32.35,75803.63,0.52,-0.66849,0.00023,17.43373]
[1776545285638,32.35,75803.93,0.52,-0.66842,0.00023,17.43523]
[1776545290673,32.34,75803.18,0.52,-0.6686,0.00023,17.4312]
[1776545295709,32.34,75804.08,0.52,-0.6684,0.00023,17.43566]
[1776545300744,32.34,75805.58,0.52,-0.66806,0.00023,17.44317]
[1776545311820,32.34,75806.47,0.52,-0.6679,0.00023,17.44241]
[1776545316856,32.34,75809.54,0.52,-0.6672,0.00023,17.45787]
[1776545321889,32.33,75809.52,0.52,-0.66721,0.00023,17.45758]
[1776545326926,32.33,75809.72,0.52,-0.66717,0.00023,17.45847]
[1776545333347,32.33,75800.78,0.52,-0.66927,0.00023,17.41257]
[1776545334981,32.33,75798.68,0.52,-0.66976,0.00023,17.40177]
[1776545340025,32.33,75796.29,0.52,-0.67031,0.00023,17.38951]
[1776545343417,32.33,75802.77,0.52,-0.6688,0.00023,17.42292]
[1776545350087,32.33,75803.96,0.52,-0.66852,0.00023,17.42896]
[1776545355122,32.33,75804.98,0.52,-0.66828,0.00023,17.43413]
[1776545360157,32.33,75805.63,0.52,-0.66813,0.00023,17.43746]
[1776545365192,32.33,75802.71,0.52,-0.66881,0.00023,17.42256]
[1776545366199,32.33,75809.32,0.52,-0.66727,0.00023,17.45631]
[1776545370227,32.33,75824.51,0.52,-0.66372,0.00023,17.5328]
[1776545375262,32.33,75823.36,0.52,-0.66405,0.00023,17.52164]
[1776545383700,32.32,75818.04,0.52,-0.66532,0.00023,17.49436]
[1776545389360,32.32,75812.48,0.52,-0.66663,0.00023,17.46611]
[1776545394397,32.32,75813.31,0.52,-0.66644,0.00023,17.47024]
[1776545399432,32.32,75816.81,0.52,-0.66562,0.00023,17.48789]
[1776545401445,32.32,75824.81,0.52,-0.66375,0.00023,17.52806]
[1776545403841,32.32,75827.22,0.52,-0.66318,0.00024,17.54007]
[1776545410508,32.32,75831.04,0.52,-0.66229,0.00024,17.5589]
[1776545415543,32.31,75828.55,0.52,-0.66288,0.00024,17.54643]
[1776545420578,32.31,75829.16,0.52,-0.66275,0.00024,17.54928]
[1776545425616,32.31,75830.65,0.52,-0.66241,0.00024,17.55653]
[1776545433670,32.31,75833.01,0.52,-0.6619,0.00024,17.56306]
[1776545441726,32.31,75835.31,0.52,-0.66137,0.00024,17.5742]
[1776545446761,32.3,75835.78,0.52,-0.66127,0.00024,17.57637]
[1776545451797,32.3,75836.63,0.52,-0.66108,0.00024,17.58041]
[1776545456832,32.3,75837.03,0.52,-0.66099,0.00024,17.58223]
[1776545463884,32.3,75837.49,0.52,-0.66089,0.00024,17.5843]
[1776545468919,32.3,75839.01,0.52,-0.66054,0.00024,17.5917]
[1776545474961,32.3,75839.5,0.52,-0.66043,0.00024,17.594]
[1776545481004,32.3,75841.66,0.52,-0.65992,0.00024,17.60448]
[1776545486039,32.29,75844.94,0.52,-0.65916,0.00024,17.62043]
[1776545489059,32.29,75850.67,0.52,-0.6578,0.00024,17.64834]
[1776545494094,32.29,75851.29,0.52,-0.65769,0.00024,17.6464]
[1776545499129,32.29,75846.97,0.52,-0.65871,0.00024,17.62543]
[1776545504551,32.3,75845.17,0.52,-0.65913,0.00024,17.61674]
[1776545510208,32.3,75840.68,0.52,-0.66019,0.00024,17.59485]
[1776545515243,32.3,75842.41,0.52,-0.65977,0.00024,17.60354]
[1776545520280,32.3,75841.25,0.52,-0.66004,0.00024,17.59797]
[1776545525311,32.3,75837.65,0.52,-0.66088,0.00024,17.58044]
[1776545528336,32.3,75828.83,0.52,-0.66295,0.00024,17.53683]
[1776545531355,32.31,75822.18,0.52,-0.6645,0.00023,17.50376]
[1776545536389,32.31,75815.15,0.52,-0.66614,0.00023,17.46851]
[1776545541423,32.31,75814.54,0.52,-0.66627,0.00023,17.46566]
[1776545548472,32.31,75811.29,0.52,-0.66702,0.00023,17.44949]
[1776545553509,32.31,75810.34,0.52,-0.66727,0.00023,17.43989]
[1776545558544,32.32,75808.28,0.52,-0.66775,0.00023,17.42955]
[1776545563577,32.32,75803.51,0.52,-0.66886,0.00023,17.40533]
[1776545569620,32.32,75801.54,0.52,-0.6693,0.00023,17.39546]
[1776545575048,32.32,75803.35,0.52,-0.66887,0.00023,17.40499]
[1776545579689,32.32,75813.03,0.52,-0.66659,0.00023,17.45467]
[1776545580697,32.32,75811.49,0.52,-0.66695,0.00023,17.44685]
[1776545585731,32.32,75811.64,0.52,-0.66692,0.00023,17.44756]
[1776545593174,32.32,75812.32,0.52,-0.66677,0.00023,17.45073]
[1776545596809,32.32,75806.13,0.52,-0.66823,0.00023,17.41903]
[1776545601842,32.32,75805.89,0.52,-0.66829,0.00023,17.41775]
[1776545603244,32.32,75791.75,0.52,-0.67159,0.00023,17.34483]
[1776545604865,32.32,75792.33,0.52,-0.67146,0.00023,17.34779]
[1776545611913,32.32,75792.71,0.52,-0.67141,0.00023,17.34473]
[1776545614934,32.32,75798.29,0.52,-0.67011,0.00023,17.37362]
[1776545619973,32.32,75800.71,0.52,-0.66955,0.00023,17.38586]
[1776545625013,32.31,75806.21,0.52,-0.66828,0.00023,17.41382]
[1776545630042,32.31,75806.4,0.52,-0.66825,0.00023,17.41445]
[1776545635077,32.31,75808.06,0.52,-0.66788,0.00023,17.4226]
[1776545640110,32.3,75805.9,0.52,-0.6684,0.00023,17.41123]
[1776545647160,32.3,75806.41,0.52,-0.6683,0.00023,17.41344]
[1776545652195,32.3,75802.83,0.52,-0.66915,0.00023,17.39484]
[1776545657230,32.3,75800.59,0.52,-0.66968,0.00023,17.38314]
[1776545662265,32.3,75799.4,0.52,-0.66997,0.00023,17.37689]
[1776545667306,32.3,75799.75,0.52,-0.66989,0.00023,17.37859]
[1776545672335,32.29,75802.12,0.52,-0.66938,0.00023,17.38573]
[1776545680392,32.29,75802.62,0.52,-0.66927,0.00023,17.3881]
[1776545687442,32.29,75804.1,0.52,-0.66894,0.00023,17.39547]
[1776545692475,32.29,75804.02,0.52,-0.66896,0.00023,17.39492]
[1776545695504,32.29,75821.37,0.52,-0.6649,0.00024,17.48301]
[1776545700536,32.28,75827.77,0.52,-0.66342,0.00024,17.51462]
[1776545705571,32.28,75813.04,0.52,-0.66691,0.00023,17.43978]
[1776545711614,32.27,75811.77,0.52,-0.66723,0.00023,17.4328]
[1776545712622,32.27,75780.64,0.52,-0.67451,0.00023,17.27118]
[1776545717655,32.27,75779.63,0.52,-0.67476,0.00023,17.2656]
[1776545719669,32.27,75772.8,0.52,-0.67635,0.00023,17.22938]
[1776545721684,32.27,75771.37,0.52,-0.67668,0.00023,17.22183]
[1776545726719,32.27,75771.2,0.52,-0.67671,0.00023,17.22109]
[1776545733175,32.27,75765.53,0.52,-0.67807,0.00023,17.18568]
[1776545738803,32.27,75760.54,0.52,-0.67923,0.00023,17.15866]
[1776545744844,32.27,75758.72,0.52,-0.67966,0.00023,17.14876]
[1776545750886,32.27,75755.69,0.52,-0.68036,0.00023,17.13235]
[1776545755921,32.27,75755.88,0.52,-0.68032,0.00023,17.13331]
[1776545760957,32.27,75756.54,0.52,-0.68017,0.00023,17.13683]
[1776545766999,32.27,75754.17,0.52,-0.68071,0.00023,17.12405]
[1776545772033,32.27,75751.82,0.52,-0.68126,0.00023,17.11117]
[1776545777068,32.27,75750.94,0.52,-0.68146,0.00023,17.10646]
[1776545782103,32.27,75750.74,0.52,-0.6815,0.00023,17.10545]
[1776545787138,32.27,75747.12,0.52,-0.68234,0.00023,17.08562]
[1776545792176,32.27,75744.23,0.52,-0.68305,0.00023,17.06472]
[1776545795203,32.27,75736.66,0.52,-0.6848,0.00023,17.02301]
[1776545796204,32.27,75730.39,0.52,-0.68624,0.00023,16.98827]
[1776545797292,32.27,75732.7,0.52,-0.68571,0.00023,17.00112]
[1776545803292,32.27,75732.51,0.52,-0.68575,0.00023,17.00007]
[1776545808330,32.27,75730.7,0.52,-0.68617,0.00023,16.98992]
[1776545813752,32.26,75729.41,0.52,-0.68647,0.00023,16.98265]
[1776545819405,32.26,75730.48,0.52,-0.68623,0.00023,16.98848]
[1776545824439,32.26,75731.46,0.52,-0.68601,0.00023,16.99378]
[1776545829474,32.26,75733.66,0.52,-0.68551,0.00023,17.00576]
[1776545834509,32.26,75733.97,0.52,-0.68545,0.00023,17.00722]
[1776545839547,32.26,75736.24,0.52,-0.68495,0.00023,17.01944]
[1776545845586,32.25,75733.32,0.52,-0.68563,0.00023,17.0029]
[1776545852637,32.25,75734.19,0.52,-0.6855,0.00023,17.00224]
[1776545857670,32.25,75735.02,0.52,-0.68532,0.00023,17.00649]
[1776545862706,32.24,75736.29,0.52,-0.68504,0.00023,17.01316]
[1776545867740,32.24,75736.12,0.52,-0.6851,0.00023,17.01183]
[1776545872775,32.24,75740.27,0.52,-0.68416,0.00023,17.03435]
[1776545879834,32.23,75738.43,0.52,-0.68461,0.00023,17.02362]
[1776545887886,32.23,75737.62,0.52,-0.68482,0.00023,17.01863]
[1776545892921,32.23,75739.79,0.52,-0.68433,0.00023,17.03034]
[1776545898962,32.23,75739.76,0.52,-0.68435,0.00023,17.02996]
[1776545904390,32.22,75739.76,0.52,-0.68436,0.00023,17.02978]
[1776545910041,32.22,75740.22,0.52,-0.68426,0.00023,17.03212]
[1776545915078,32.22,75741.9,0.52,-0.68393,0.00023,17.03612]
[1776545920111,32.22,75747.29,0.52,-0.6827,0.00023,17.06532]
[1776545925145,32.21,75747.73,0.52,-0.68262,0.00023,17.06728]
[1776545930180,32.21,75748.02,0.52,-0.68257,0.00023,17.06852]
[1776545937228,32.21,75747.42,0.52,-0.68272,0.00023,17.06485]
[1776545942263,32.2,75745.87,0.52,-0.6831,0.00023,17.05596]
[1776545947298,32.2,75749.97,0.52,-0.68217,0.00023,17.07802]
[1776545949313,32.2,75755.5,0.52,-0.6809,0.00023,17.10797]
[1776545954347,32.2,75757.69,0.52,-0.68041,0.00023,17.11955]
[1776545964413,32.19,75759.31,0.52,-0.68006,0.00023,17.12772]
[1776545969453,32.19,75762.63,0.52,-0.6793,0.00023,17.14535]
[1776545974487,32.19,75762.89,0.52,-0.6793,0.00023,17.14135]
[1776545984559,32.18,75762.36,0.52,-0.67945,0.00023,17.13785]
[1776545989594,32.18,75740.84,0.52,-0.68446,0.00023,17.01965]
[1776545995637,32.17,75742.29,0.52,-0.68413,0.00023,17.02738]
[1776546000670,32.17,75741.78,0.52,-0.68426,0.00023,17.02435]
[1776546003692,32.17,75736.09,0.52,-0.68558,0.00023,16.9927]
[1776546008731,32.17,75736.61,0.52,-0.68546,0.00023,16.99558]
[1776546013762,32.17,75739.9,0.52,-0.6847,0.00023,17.01388]
[1776546017790,32.17,75747.61,0.52,-0.68292,0.00023,17.05643]
[1776546022826,32.17,75749.28,0.52,-0.68254,0.00023,17.06526]
[1776546028869,32.16,75747.04,0.52,-0.68309,0.00023,17.0524]
[1776546034911,32.16,75746.34,0.52,-0.68331,0.00023,17.04314]
[1776546039947,32.16,75746.6,0.52,-0.68326,0.00023,17.04429]
[1776546044981,32.16,75749.76,0.52,-0.68254,0.00023,17.06142]
[1776546050017,32.16,75749.28,0.52,-0.68266,0.00023,17.05859]
[1776546053039,32.16,75756.26,0.52,-0.68104,0.00023,17.09675]
[1776546058074,32.16,75761.72,0.52,-0.67978,0.00023,17.1264]
[1776546063108,32.16,75764.66,0.52,-0.67909,0.00023,17.14231]
[1776546068149,32.16,75774.13,0.52,-0.67689,0.00023,17.19323]
[1776546069152,32.16,75776.54,0.52,-0.67633,0.00023,17.2061]
[1776546074187,32.15,75782.18,0.52,-0.67502,0.00023,17.23586]
[1776546075192,32.15,75788.42,0.52,-0.67357,0.00023,17.26879]
[1776546076590,32.15,75789.97,0.52,-0.67321,0.00023,17.27675]
[1776546082241,32.15,75793.67,0.52,-0.67236,0.00023,17.29578]
[1776546088287,32.14,75794.62,0.52,-0.67215,0.00023,17.30048]
[1776546093318,32.14,75796.68,0.52,-0.67171,0.00023,17.30621]
[1776546098353,32.14,75798.95,0.52,-0.67119,0.00023,17.31788]
[1776546103388,32.14,75803.33,0.52,-0.67017,0.00024,17.34046]
[1776546109429,32.14,75803.75,0.52,-0.67008,0.00024,17.34236]
[1776546114465,32.13,75809.52,0.52,-0.66874,0.00024,17.37191]
[1776546117486,32.13,75820.45,0.52,-0.66617,0.00024,17.42767]
[1776546122522,32.13,75819.81,0.52,-0.66635,0.00024,17.4238]
[1776546127557,32.12,75818.76,0.52,-0.66663,0.00024,17.41784]
[1776546133599,32.11,75819.23,0.52,-0.66656,0.00024,17.41948]
[1776546138635,32.11,75818.16,0.52,-0.66684,0.00024,17.4134]
[1776546147080,32.1,75817.8,0.52,-0.66697,0.00024,17.41058]
[1776546154752,32.09,75815.92,0.52,-0.6675,0.00024,17.39503]
[1776546159788,32.08,75821.2,0.52,-0.66628,0.00024,17.4215]
[1776546164822,32.08,75823.08,0.52,-0.66586,0.00024,17.43054]
[1776546169864,32.07,75826.84,0.52,-0.66499,0.00024,17.44911]
[1776546175046,32.07,75830.11,0.52,-0.66424,0.00024,17.46523]
[1776546177310,32.07,75835.93,0.52,-0.66287,0.00024,17.49432]
[1776546184108,32.06,75836.02,0.52,-0.66287,0.00024,17.49422]
[1776546193172,32.06,75839.65,0.52,-0.66204,0.00024,17.51176]
[1776546198206,32.04,75838.85,0.52,-0.66229,0.00024,17.50655]
[1776546203242,32.04,75836.98,0.52,-0.66276,0.00024,17.49673]
[1776546205257,32.04,75828.9,0.52,-0.66469,0.00024,17.45579]
[1776546206263,32.04,75827.37,0.52,-0.66506,0.00024,17.44795]
[1776546211297,32.03,75826.21,0.52,-0.66539,0.00024,17.43677]
[1776546217596,32.03,75826.62,0.52,-0.66531,0.00024,17.43842]
[1776546223381,32.03,75827.01,0.52,-0.66523,0.00024,17.4401]
[1776546225395,32.03,75819.71,0.52,-0.66697,0.00024,17.40274]
[1776546231437,32.02,75814.82,0.52,-0.66814,0.00024,17.37727]
[1776546236472,32.02,75814.0,0.52,-0.66835,0.00024,17.37268]
[1776546246544,32.01,75813.61,0.52,-0.66848,0.00024,17.37004]
[1776546253592,32.01,75811.84,0.52,-0.66892,0.00024,17.36043]
[1776546257877,32.01,75802.75,0.52,-0.67108,0.00024,17.31278]
[1776546263662,32.0,75802.41,0.52,-0.67118,0.00024,17.31056]
[1776546269705,32.0,75802.84,0.52,-0.6711,0.00024,17.31241]
[1776546274739,32.0,75803.94,0.52,-0.6709,0.00024,17.31281]
[1776546278767,31.99,75810.27,0.52,-0.66942,0.00024,17.34546]
[1776546283802,31.99,75808.9,0.52,-0.66976,0.00024,17.33787]
[1776546289845,31.98,75803.06,0.52,-0.67116,0.00024,17.30703]
[1776546294879,31.98,75802.11,0.52,-0.67139,0.00024,17.30201]
[1776546296893,31.98,75807.93,0.52,-0.67002,0.00024,17.33237]
[1776546301930,31.98,75810.66,0.52,-0.66938,0.00024,17.34633]
[1776546302938,31.96,75865.43,0.52,-0.65645,0.00024,17.61935]
[1776546311998,31.85,75857.15,0.52,-0.65895,0.00024,17.56868]
[1776546316028,31.85,75798.36,0.52,-0.67301,0.00024,17.26661]
[1776546321322,31.85,75800.54,0.52,-0.67248,0.00024,17.27843]
[1776546327104,31.85,75803.64,0.52,-0.67173,0.00024,17.29508]
[1776546335161,31.85,75806.7,0.52,-0.67104,0.00024,17.3064]
[1776546340195,31.85,75810.39,0.52,-0.67016,0.00024,17.32583]
[1776546345231,31.85,75809.03,0.52,-0.67048,0.00024,17.31875]
[1776546349260,31.85,75803.53,0.52,-0.67178,0.00024,17.28991]
[1776546354296,31.86,75805.3,0.52,-0.67135,0.00024,17.29938]
[1776546361604,31.86,75805.7,0.52,-0.67125,0.00024,17.30166]
[1776546365372,31.86,75790.45,0.52,-0.67486,0.00024,17.22075]
[1776546367387,31.86,75788.15,0.52,-0.6754,0.00024,17.2085]
[1776546372420,31.86,75792.18,0.52,-0.67443,0.00024,17.23048]
[1776546377454,31.86,75794.71,0.52,-0.67381,0.00024,17.24432]
[1776546382490,31.87,75797.64,0.52,-0.67311,0.00024,17.26013]
[1776546387525,31.87,75799.76,0.52,-0.6726,0.00024,17.27148]
[1776546390547,31.87,75811.14,0.52,-0.6699,0.00024,17.3314]
[1776546391815,31.87,75814.24,0.52,-0.6692,0.00024,17.34258]
[1776546397599,31.87,75814.49,0.52,-0.66915,0.00024,17.34378]
[1776546402630,31.87,75813.14,0.52,-0.66947,0.00024,17.33667]
[1776546407666,31.87,75813.84,0.52,-0.66931,0.00024,17.34026]
[1776546412701,31.87,75814.15,0.52,-0.66924,0.00024,17.34183]
[1776546417737,31.86,75820.04,0.52,-0.66784,0.00024,17.37226]
[1776546422771,31.86,75818.77,0.52,-0.66815,0.00024,17.3655]
[1776546427813,31.86,75817.8,0.52,-0.66839,0.00024,17.36032]
[1776546432842,31.86,75816.62,0.52,-0.66868,0.00024,17.35405]
[1776546438885,31.86,75815.94,0.52,-0.66885,0.00024,17.35036]
[1776546443920,31.86,75813.1,0.52,-0.66953,0.00024,17.33548]
[1776546448956,31.86,75813.65,0.52,-0.6694,0.00024,17.33827]
[1776546457014,31.86,75812.91,0.52,-0.66962,0.00024,17.32933]
[1776546463053,31.86,75812.6,0.52,-0.6697,0.00024,17.32765]
[1776546472117,31.85,75812.37,0.52,-0.66976,0.00024,17.32636]
[1776546477151,31.85,75813.71,0.52,-0.66944,0.00024,17.33327]
[1776546482190,31.85,75814.77,0.52,-0.66919,0.00024,17.33874]
[1776546483197,31.85,75820.27,0.52,-0.66789,0.00024,17.36729]
[1776546488231,31.85,75819.67,0.52,-0.66803,0.00024,17.36411]
[1776546493265,31.85,75817.6,0.52,-0.66853,0.00024,17.35331]
[1776546498301,31.85,75816.41,0.52,-0.66881,0.00024,17.34708]
[1776546503336,31.85,75814.63,0.52,-0.66924,0.00024,17.33779]
[1776546506357,31.85,75809.04,0.52,-0.67057,0.00024,17.30853]
[1776546511392,31.85,75808.67,0.52,-0.6707,0.00024,17.30156]
[1776546517442,31.85,75809.11,0.52,-0.6706,0.00024,17.3038]
[1776546522731,31.85,75807.58,0.52,-0.67096,0.00024,17.29573]
[1776546528514,31.85,75808.33,0.52,-0.67079,0.00024,17.29963]
[1776546530527,31.85,75819.44,0.52,-0.66814,0.00024,17.35761]
[1776546535563,31.85,75819.73,0.52,-0.66808,0.00024,17.35897]
[1776546540598,31.85,75818.79,0.52,-0.66831,0.00024,17.35396]
[1776546545632,31.85,75819.88,0.52,-0.66806,0.00024,17.3595]
[1776546552964,31.84,75821.91,0.52,-0.66758,0.00024,17.36982]
[1776546559727,31.84,75821.91,0.52,-0.66759,0.00024,17.36963]
[1776546567787,31.84,75823.65,0.52,-0.66719,0.00024,17.37842]
[1776546573103,31.84,75825.25,0.52,-0.66684,0.00024,17.38168]
[1776546583173,31.84,75826.14,0.52,-0.66663,0.00024,17.38624]
[1776546593243,31.84,75826.01,0.52,-0.66666,0.00024,17.38557]
[1776546596994,31.84,75818.24,0.52,-0.66852,0.00024,17.34536]
[1776546602030,31.84,75819.26,0.52,-0.66827,0.00024,17.35069]
[1776546607066,31.84,75817.63,0.52,-0.66866,0.00024,17.34226]
[1776546612102,31.84,75817.4,0.52,-0.66871,0.00024,17.34112]
[1776546617135,31.84,75816.59,0.52,-0.6689,0.00024,17.33697]
[1776546622170,31.84,75812.32,0.52,-0.66991,0.00024,17.31482]
[1776546627205,31.84,75811.32,0.52,-0.67014,0.00024,17.30973]
[1776546632240,31.84,75810.97,0.52,-0.67026,0.00024,17.30307]
[1776546638282,31.85,75811.96,0.52,-0.67002,0.00024,17.30843]
[1776546643599,31.85,75811.91,0.52,-0.67002,0.00024,17.30831]
[1776546650369,31.85,75811.61,0.52,-0.67008,0.00024,17.30695]
[1776546656408,31.85,75811.5,0.52,-0.6701,0.00024,17.30656]
[1776546659429,31.85,75804.97,0.52,-0.67164,0.00024,17.27244]
[1776546664467,31.86,75806.96,0.52,-0.67116,0.00024,17.28324]
[1776546669499,31.86,75803.08,0.52,-0.67206,0.00024,17.26315]
[1776546674536,31.86,75804.92,0.52,-0.67161,0.00024,17.27322]
[1776546679569,31.87,75806.76,0.52,-0.67115,0.00024,17.28323]
[1776546684604,31.87,75807.35,0.52,-0.671,0.00024,17.28665]
[1776546693953,31.87,75806.2,0.52,-0.67128,0.00024,17.27626]
[1776546700719,31.88,75807.59,0.52,-0.67093,0.00024,17.28394]
[1776546705752,31.88,75808.05,0.52,-0.67081,0.00024,17.28663]
[1776546710787,31.88,75808.54,0.52,-0.67068,0.00024,17.28942]
[1776546715822,31.88,75808.85,0.52,-0.6706,0.00024,17.29125]
[1776546720857,31.89,75809.07,0.52,-0.67054,0.00024,17.2926]
[1776546725892,31.89,75809.33,0.52,-0.67047,0.00024,17.29416]
[1776546727908,31.89,75788.49,0.52,-0.6754,0.00024,17.18385]
[1776546728913,31.89,75784.54,0.52,-0.67633,0.00024,17.16267]
[1776546734243,31.89,75782.25,0.52,-0.67684,0.00024,17.15093]
[1776546744315,31.9,75784.0,0.52,-0.67639,0.00024,17.16126]
[1776546749056,31.9,75791.64,0.52,-0.67458,0.00024,17.20235]
[1776546750062,31.9,75800.21,0.52,-0.67255,0.00024,17.24783]
[1776546755096,31.9,75799.48,0.52,-0.67278,0.00024,17.23879]
[1776546760131,31.9,75797.14,0.52,-0.67334,0.00024,17.22618]
[1776546766173,31.9,75798.81,0.52,-0.67296,0.00024,17.23476]
[1776546772216,31.89,75796.24,0.52,-0.67357,0.00024,17.22095]
[1776546777251,31.89,75797.54,0.52,-0.67328,0.00024,17.22767]
[1776546782291,31.89,75765.54,0.52,-0.68083,0.00023,17.0547]
[1776546783293,31.89,75748.21,0.52,-0.68488,0.00023,16.95876]
[1776546784301,31.89,75742.83,0.52,-0.68614,0.00023,16.92865]
[1776546789338,31.89,75737.72,0.52,-0.68733,0.00023,16.89971]
[1776546793363,31.89,75731.05,0.52,-0.68889,0.00023,16.86183]
[1776546798400,31.89,75729.4,0.52,-0.68927,0.00023,16.85244]
[1776546803436,31.89,75724.15,0.52,-0.69048,0.00023,16.82257]
[1776546805451,31.89,75718.34,0.52,-0.69183,0.00023,16.78933]
[1776546809478,31.89,75724.67,0.52,-0.69036,0.00023,16.82574]
[1776546811490,31.89,75730.07,0.52,-0.68915,0.00023,16.85149]
[1776546816525,31.89,75730.84,0.52,-0.68896,0.00023,16.85591]
[1776546818541,31.89,75736.57,0.52,-0.68763,0.00023,16.88844]
[1776546820554,31.89,75744.24,0.52,-0.68584,0.00023,16.93167]
[1776546825589,31.89,75746.93,0.52,-0.68521,0.00023,16.94676]
[1776546830623,31.89,75751.71,0.52,-0.6841,0.00023,16.97347]
[1776546835658,31.89,75749.4,0.52,-0.68463,0.00023,16.96074]
[1776546839686,31.9,75743.21,0.52,-0.68607,0.00023,16.92628]
[1776546845022,31.9,75739.58,0.52,-0.6869,0.00023,16.90623]
[1776546850763,31.9,75743.7,0.52,-0.68592,0.00023,16.92972]
[1776546855800,31.9,75739.0,0.52,-0.687,0.00023,16.90364]
[1776546860833,31.9,75742.93,0.52,-0.68608,0.00023,16.92587]
[1776546865182,31.91,75735.79,0.52,-0.68774,0.00023,16.8858]
[1776546870904,31.91,75734.21,0.52,-0.68809,0.00023,16.87724]
[1776546875939,31.91,75736.56,0.52,-0.68757,0.00023,16.8859]
[1776546880977,31.91,75741.4,0.52,-0.68642,0.00023,16.91352]
[1776546886014,31.92,75738.43,0.52,-0.6871,0.00023,16.89709]
[1776546891051,31.92,75735.46,0.52,-0.68778,0.00023,16.88072]
[1776546896086,31.92,75731.6,0.52,-0.68866,0.00023,16.85928]
[1776546897093,31.92,75725.45,0.52,-0.69008,0.00023,16.82434]
[1776546899106,31.92,75720.88,0.52,-0.69113,0.00023,16.79839]
[1776546905149,31.93,75718.65,0.52,-0.69161,0.00023,16.7865]
[1776546910184,31.94,75719.38,0.52,-0.69141,0.00023,16.79134]
[1776546913518,31.94,75736.29,0.52,-0.68748,0.00023,16.88784]
[1776546914211,31.94,75736.29,0.52,-0.68748,0.00023,16.88792]
[1776546919246,31.94,75739.59,0.52,-0.6867,0.00023,16.90679]
[1776546924281,31.94,75739.15,0.52,-0.68679,0.00023,16.90458]
[1776546929316,31.95,75743.92,0.52,-0.68567,0.00023,16.93161]
[1776546934351,31.95,75745.06,0.52,-0.68543,0.00023,16.93316]
[1776546939386,31.95,75744.72,0.52,-0.6855,0.00023,16.93149]
[1776546944421,31.95,75743.53,0.52,-0.68577,0.00023,16.92504]
[1776546949456,31.95,75740.93,0.52,-0.68637,0.00023,16.9107]
[1776546955498,31.95,75739.83,0.52,-0.68661,0.00023,16.90482]
[1776546960534,31.96,75736.04,0.52,-0.68748,0.00023,16.88372]
[1776546965572,31.96,75734.03,0.52,-0.68794,0.00023,16.87264]
[1776546966580,31.96,75724.34,0.52,-0.69018,0.00023,16.81771]
[1776546971611,31.96,75719.99,0.52,-0.69117,0.00023,16.79326]
[1776546976649,31.96,75719.64,0.52,-0.69123,0.00023,16.79166]
[1776546981687,31.97,75720.09,0.52,-0.69111,0.00023,16.79469]
[1776546986722,31.97,75718.74,0.52,-0.69141,0.00023,16.78731]
[1776546991758,31.97,75721.9,0.52,-0.69071,0.00023,16.80062]
[1776546996792,31.98,75719.15,0.52,-0.69133,0.00023,16.7853]
[1776547004148,31.98,75721.17,0.52,-0.69084,0.00023,16.79736]
[1776547011897,31.98,75721.17,0.52,-0.69082,0.00023,16.7978]
[1776547017939,31.98,75722.62,0.52,-0.69047,0.00023,16.80639]
[1776547022974,31.99,75720.49,0.52,-0.69095,0.00023,16.79446]
[1776547030028,31.99,75720.27,0.52,-0.69099,0.00023,16.79347]
[1776547039089,31.99,75721.12,0.52,-0.69078,0.00023,16.79869]
[1776547044429,31.99,75721.62,0.52,-0.69065,0.00023,16.80187]
[1776547049464,32.0,75720.93,0.52,-0.6908,0.00023,16.79822]
[1776547055201,32.0,75721.1,0.52,-0.6908,0.00023,16.79434]
[1776547060542,32.0,75723.18,0.52,-0.69031,0.00023,16.80643]
[1776547068293,32.0,75723.05,0.52,-0.69033,0.00023,16.80593]
[1776547069299,32.0,75712.28,0.52,-0.69281,0.00023,16.74423]
[1776547070612,32.0,75707.42,0.52,-0.69393,0.00023,16.71625]
[1776547072320,32.0,75698.98,0.52,-0.69587,0.00023,16.66725]
[1776547078362,32.0,75699.11,0.52,-0.69584,0.00023,16.66799]
[1776547082391,32.0,75706.71,0.52,-0.69409,0.00023,16.71219]
[1776547087426,32.0,75704.7,0.52,-0.69456,0.00023,16.70052]
[1776547092467,32.0,75708.42,0.52,-0.6937,0.00023,16.72208]
[1776547097499,32.0,75710.88,0.52,-0.69313,0.00023,16.73632]
[1776547102535,32.0,75711.01,0.52,-0.6931,0.00023,16.73717]
[1776547107579,32.0,75711.78,0.52,-0.69291,0.00023,16.74175]
[1776547110897,32.0,75703.97,0.52,-0.6947,0.00023,16.69679]
[1776547116642,32.02,75703.55,0.52,-0.69478,0.00023,16.69088]
[1776547122685,32.02,75703.39,0.52,-0.69479,0.00023,16.69058]
[1776547127720,32.03,75695.66,0.52,-0.69653,0.00023,16.64635]
[1776547132754,32.03,75694.58,0.52,-0.69675,0.00023,16.64082]
[1776547137789,32.04,75689.06,0.52,-0.69798,0.00023,16.60934]
[1776547140810,32.04,75684.49,0.52,-0.699,0.00023,16.58297]
[1776547141819,32.04,75683.47,0.52,-0.69923,0.00023,16.57713]
[1776547146856,32.05,75673.73,0.52,-0.70141,0.00023,16.52031]
[1776547153901,32.05,75670.6,0.52,-0.70208,0.00023,16.50274]
[1776547158938,32.06,75672.37,0.52,-0.70165,0.00023,16.51397]
[1776547163973,32.06,75668.11,0.52,-0.7026,0.00023,16.4892]
[1776547169006,32.07,75666.03,0.52,-0.70305,0.00023,16.47739]
[1776547175049,32.07,75663.0,0.52,-0.70375,0.00023,16.4549]
[1776547180086,32.07,75661.37,0.52,-0.70409,0.00023,16.44573]
[1776547181390,32.08,75646.23,0.52,-0.70751,0.00023,16.35454]
[1776547182097,32.08,75646.23,0.52,-0.7075,0.00023,16.35475]
[1776547183107,32.08,75637.06,0.52,-0.70955,0.00022,16.29912]
[1776547185118,32.08,75630.57,0.52,-0.711,0.00022,16.25965]
[1776547188145,32.08,75624.64,0.52,-0.7123,0.00022,16.22367]
[1776547193175,32.09,75622.11,0.52,-0.71283,0.00022,16.20908]
[1776547199216,32.1,75623.86,0.52,-0.7124,0.00022,16.22101]
[1776547204255,32.1,75622.61,0.52,-0.71264,0.00022,16.21418]
[1776547209291,32.11,75622.75,0.52,-0.71258,0.00022,16.21589]
[1776547215336,32.11,75621.8,0.52,-0.71275,0.00022,16.21107]
[1776547220370,32.12,75619.33,0.52,-0.71327,0.00022,16.19666]
[1776547225410,32.12,75618.26,0.52,-0.71348,0.00022,16.19098]
[1776547228427,32.13,75607.76,0.52,-0.71579,0.00022,16.1264]
[1776547230440,32.13,75606.47,0.52,-0.71605,0.00022,16.11889]
[1776547235476,32.16,75603.97,0.52,-0.71644,0.00022,16.10384]
[1776547240515,32.17,75601.39,0.52,-0.71696,0.00022,16.08931]
[1776547245546,32.18,75601.26,0.52,-0.71693,0.00022,16.08992]
[1776547250581,32.19,75596.26,0.52,-0.71799,0.00022,16.05998]
[1776547255616,32.2,75596.05,0.52,-0.71799,0.00022,16.05991]
[1776547260652,32.2,75595.5,0.52,-0.71807,0.00022,16.05767]
[1776547263676,32.21,75609.59,0.52,-0.71493,0.00022,16.1461]
[1776547268710,32.21,75613.45,0.52,-0.71404,0.00022,16.17079]
[1776547272025,32.22,75620.6,0.52,-0.71244,0.00022,16.21529]
[1776547274752,32.22,75626.77,0.52,-0.71105,0.00022,16.25341]
[1776547278783,32.22,75632.43,0.52,-0.70978,0.00022,16.28821]
[1776547283820,32.22,75635.7,0.52,-0.70904,0.00022,16.30831]
[1776547288856,32.22,75638.53,0.52,-0.7084,0.00022,16.32572]
[1776547294896,32.22,75639.71,0.52,-0.70817,0.00022,16.32801]
[1776547299931,32.22,75642.59,0.52,-0.70752,0.00022,16.34564]
[1776547304966,32.23,75644.96,0.52,-0.70697,0.00022,16.36031]
[1776547310003,32.23,75643.01,0.52,-0.7074,0.00022,16.34889]
[1776547315036,32.23,75644.52,0.52,-0.70704,0.00022,16.35833]
[1776547322085,32.24,75645.6,0.52,-0.70677,0.00022,16.36562]
[1776547327120,32.24,75648.02,0.52,-0.70621,0.00022,16.38072]
[1776547332155,32.24,75647.86,0.52,-0.70622,0.00022,16.38036]
[1776547337190,32.25,75650.52,0.52,-0.7056,0.00022,16.39689]
[1776547342516,32.25,75654.57,0.52,-0.70467,0.00023,16.42155]
[1776547348267,32.25,75657.33,0.52,-0.70403,0.00023,16.43849]
[1776547353304,32.26,75657.03,0.52,-0.70413,0.00023,16.43189]
[1776547358338,32.26,75655.35,0.52,-0.7045,0.00023,16.42224]
[1776547363373,32.26,75654.65,0.52,-0.70464,0.00023,16.41842]
[1776547368409,32.26,75654.58,0.52,-0.70464,0.00022,16.41841]
[1776547369415,32.26,75646.68,0.52,-0.70641,0.00022,16.37116]
[1776547370422,32.26,75646.12,0.52,-0.70653,0.00022,16.36791]
[1776547375458,32.27,75646.63,0.52,-0.7064,0.00022,16.37155]
[1776547380492,32.27,75649.46,0.52,-0.70574,0.00022,16.38907]
[1776547385529,32.27,75649.83,0.52,-0.70564,0.00022,16.39175]
[1776547386535,32.27,75657.18,0.52,-0.70398,0.00023,16.43574]
[1776547391569,32.28,75656.09,0.52,-0.70422,0.00023,16.42951]
[1776547396604,32.28,75657.06,0.52,-0.70399,0.00023,16.43552]
[1776547401640,32.28,75655.69,0.52,-0.70429,0.00022,16.42768]
[1776547406675,32.28,75654.95,0.52,-0.70445,0.00022,16.4235]
[1776547413007,32.28,75654.09,0.52,-0.70467,0.00022,16.41367]
[1776547418759,32.29,75652.69,0.52,-0.70497,0.00022,16.40574]
[1776547425808,32.29,75652.55,0.52,-0.70498,0.00022,16.40545]
[1776547428827,32.29,75646.86,0.52,-0.70624,0.00022,16.37165]
[1776547433865,32.3,75646.39,0.52,-0.70632,0.00022,16.36945]
[1776547436884,32.3,75652.24,0.52,-0.705,0.00022,16.40479]
[1776547441920,32.3,75655.44,0.52,-0.70427,0.00022,16.42421]
[1776547446954,32.3,75654.77,0.52,-0.70441,0.00022,16.42054]
[1776547453293,32.31,75654.23,0.52,-0.70451,0.00022,16.41773]
[1776547459040,32.31,75653.53,0.52,-0.70465,0.00022,16.41398]
[1776547464074,32.31,75658.01,0.52,-0.70363,0.00023,16.44094]
[1776547469108,32.31,75656.02,0.52,-0.70407,0.00022,16.42931]
[1776547476158,32.31,75655.38,0.52,-0.70426,0.00022,16.42055]
[1776547481193,32.31,75654.23,0.52,-0.70451,0.00022,16.41379]
[1776547486228,32.31,75655.68,0.52,-0.70418,0.00022,16.42246]
[1776547491264,32.31,75655.07,0.52,-0.70432,0.00022,16.41884]
[1776547497305,32.31,75653.94,0.52,-0.70457,0.00022,16.41212]
[1776547502340,32.31,75647.67,0.52,-0.70598,0.00022,16.3747]
[1776547507379,32.32,75647.47,0.52,-0.70602,0.00022,16.37365]
[1776547509389,32.32,75654.11,0.52,-0.70453,0.00022,16.41336]
[1776547511403,32.32,75661.62,0.52,-0.70284,0.00023,16.45797]
[1776547517446,32.32,75661.21,0.52,-0.70293,0.00023,16.45554]
[1776547522482,32.32,75661.37,0.52,-0.70289,0.00023,16.45651]
[1776547527515,32.32,75663.11,0.52,-0.7025,0.00023,16.46678]
[1776547529529,32.31,75671.05,0.52,-0.70071,0.00023,16.5135]
[1776547534566,32.31,75673.79,0.52,-0.70015,0.00023,16.52427]
[1776547539601,32.31,75678.86,0.52,-0.699,0.00023,16.55384]
[1776547541613,32.31,75684.38,0.52,-0.69775,0.00023,16.58602]
[1776547546648,32.31,75684.88,0.52,-0.69762,0.00023,16.58923]
[1776547550676,32.32,75690.73,0.52,-0.69628,0.00023,16.6234]
[1776547555712,32.32,75692.23,0.52,-0.69593,0.00023,16.63236]
[1776547560747,32.32,75691.86,0.52,-0.696,0.00023,16.63051]
[1776547565782,32.32,75691.05,0.52,-0.69617,0.00023,16.62612]
[1776547570817,32.33,75691.59,0.52,-0.69603,0.00023,16.62959]
[1776547575858,32.33,75687.24,0.52,-0.69701,0.00023,16.60475]
[1776547580891,32.33,75687.81,0.52,-0.69687,0.00023,16.60843]
[1776547584215,32.33,75676.38,0.52,-0.69945,0.00023,16.54212]
[1776547589956,32.34,75670.93,0.52,-0.70066,0.00023,16.51071]
[1776547594991,32.34,75670.27,0.52,-0.70084,0.00023,16.50212]
[1776547599022,32.34,75662.21,0.52,-0.70265,0.00023,16.45497]
[1776547600030,32.34,75656.0,0.52,-0.70404,0.00022,16.41829]
[1776547607075,32.35,75656.35,0.52,-0.70392,0.00022,16.4213]
[1776547612110,32.35,75654.89,0.52,-0.70423,0.00022,16.41325]
[1776547618152,32.36,75655.63,0.52,-0.70404,0.00022,16.41822]
[1776547623189,32.36,75655.15,0.52,-0.70414,0.00022,16.41557]
[1776547628224,32.36,75661.77,0.52,-0.70264,0.00023,16.455]
[1776547634265,32.36,75662.21,0.52,-0.70254,0.00023,16.45754]
[1776547639300,32.36,75667.78,0.52,-0.70129,0.00023,16.4903]
[1776547644334,32.36,75671.55,0.52,-0.70045,0.00023,16.51231]
[1776547649370,32.36,75675.72,0.52,-0.69951,0.00023,16.53663]
[1776547650377,32.36,75684.62,0.52,-0.69749,0.00023,16.58839]
[1776547655412,32.36,75689.35,0.52,-0.69646,0.00023,16.6106]
[1776547660447,32.36,75690.81,0.52,-0.69613,0.00023,16.61916]
[1776547667498,32.36,75691.42,0.52,-0.69597,0.00023,16.623]
[1776547674546,32.36,75692.42,0.52,-0.69573,0.00023,16.62907]
[1776547680588,32.36,75693.78,0.52,-0.69541,0.00023,16.63716]
[1776547685622,32.36,75694.34,0.52,-0.69528,0.00023,16.64058]
[1776547690659,32.36,75694.3,0.52,-0.69528,0.00023,16.64047]
[1776547695694,32.37,75696.45,0.52,-0.69479,0.00023,16.65291]
[1776547700728,32.37,75696.42,0.52,-0.69479,0.00023,16.65291]
[1776547705763,32.37,75699.17,0.52,-0.69415,0.00023,16.66884]
[1776547710801,32.37,75698.77,0.52,-0.69424,0.00023,16.66667]
[1776547717848,32.37,75694.39,0.52,-0.69527,0.00023,16.63675]
[1776547722883,32.37,75693.34,0.52,-0.6955,0.00023,16.63098]
[1776547727921,32.37,75694.03,0.52,-0.69533,0.00023,16.63521]
[1776547732955,32.38,75697.0,0.52,-0.69465,0.00023,16.65247]
[1776547737990,32.38,75701.66,0.52,-0.69358,0.00023,16.67925]
[1776547743025,32.38,75701.13,0.52,-0.69369,0.00023,16.67632]
[1776547748061,32.38,75703.55,0.52,-0.69314,0.00023,16.6902]
[1776547749068,32.38,75709.25,0.52,-0.69184,0.00023,16.72259]
[1776547754102,32.38,75712.47,0.52,-0.6911,0.00023,16.74073]
[1776547761151,32.38,75711.89,0.52,-0.69125,0.00023,16.7372]
[1776547766187,32.37,75712.84,0.52,-0.69104,0.00023,16.74235]
[1776547772233,32.37,75713.23,0.52,-0.69101,0.00023,16.73915]
[1776547777266,32.37,75713.67,0.52,-0.69092,0.00023,16.74136]
[1776547782301,32.37,75710.55,0.52,-0.69164,0.00023,16.72353]
[1776547788345,32.37,75712.91,0.52,-0.69111,0.00023,16.73663]
[1776547795411,32.36,75715.46,0.52,-0.69054,0.00023,16.75067]
[1776547796403,32.36,75735.72,0.52,-0.68588,0.00023,16.86381]
[1776547797409,32.36,75750.12,0.52,-0.68256,0.00023,16.94282]
[1776547802444,32.36,75748.9,0.52,-0.68284,0.00023,16.93625]
[1776547807479,32.37,75741.93,0.52,-0.68444,0.00023,16.89822]
[1776547812515,32.37,75740.35,0.52,-0.6848,0.00023,16.88978]
[1776547817550,32.37,75738.99,0.52,-0.6851,0.00023,16.88258]
[1776547822584,32.37,75738.77,0.52,-0.68514,0.00023,16.88152]
[1776547830980,32.37,75736.38,0.52,-0.68569,0.00023,16.86842]
[1776547836678,32.37,75736.38,0.52,-0.68574,0.00023,16.86322]
[1776547841718,32.37,75728.26,0.52,-0.68761,0.00023,16.81812]
[1776547851125,32.37,75727.63,0.52,-0.68775,0.00023,16.81468]
[1776547856908,32.37,75728.12,0.52,-0.68764,0.00023,16.81745]
[1776547861943,32.37,75725.59,0.52,-0.68822,0.00023,16.80328]
[1776547866978,32.37,75723.76,0.52,-0.68865,0.00023,16.79292]
[1776547877045,32.37,75723.35,0.52,-0.68875,0.00023,16.79038]
[1776547885104,32.37,75724.08,0.52,-0.68859,0.00023,16.79425]
[1776547890139,32.36,75725.67,0.52,-0.68824,0.00023,16.80296]
[1776547900209,32.36,75726.73,0.52,-0.68805,0.00023,16.8034]
[1776547907258,32.36,75726.64,0.52,-0.68807,0.00023,16.80289]
[1776547912293,32.36,75731.08,0.52,-0.68705,0.00023,16.82761]
[1776547917329,32.36,75731.72,0.52,-0.68692,0.00023,16.83089]
[1776547922365,32.36,75731.83,0.52,-0.68691,0.00023,16.83115]
[1776547927399,32.36,75731.45,0.52,-0.687,0.00023,16.82896]
[1776547932433,32.36,75731.71,0.52,-0.68694,0.00023,16.83035]
[1776547937471,32.36,75731.75,0.52,-0.68693,0.00023,16.83055]
[1776547942506,32.36,75732.2,0.52,-0.68683,0.00023,16.83305]
[1776547947542,32.36,75731.75,0.52,-0.68693,0.00023,16.83056]
[1776547958612,32.36,75730.94,0.52,-0.68716,0.00023,16.82107]
[1776547968682,32.36,75732.09,0.52,-0.68689,0.00023,16.82754]
[1776547978756,32.36,75732.92,0.52,-0.6867,0.00023,16.83222]
[1776547983791,32.36,75733.09,0.52,-0.68665,0.00023,16.83319]
[1776547988828,32.36,75734.35,0.52,-0.68636,0.00023,16.84022]
[1776547996883,32.36,75734.27,0.52,-0.68638,0.00023,16.83981]
[1776548003934,32.36,75734.41,0.52,-0.68635,0.00023,16.84061]
[1776548009977,32.36,75734.52,0.52,-0.68632,0.00023,16.84126]
[1776548021310,32.36,75733.21,0.52,-0.68666,0.00023,16.82908]
[1776548027098,32.36,75732.95,0.52,-0.68671,0.00023,16.82772]
[1776548032133,32.36,75728.7,0.52,-0.68769,0.00023,16.80426]
[1776548037171,32.36,75724.28,0.52,-0.68869,0.00023,16.77984]
[1776548043217,32.37,75724.17,0.52,-0.6887,0.00023,16.77962]
[1776548048254,32.37,75724.64,0.52,-0.68858,0.00023,16.78251]
[1776548055308,32.37,75725.2,0.52,-0.68843,0.00023,16.78621]
[1776548061595,32.38,75725.6,0.52,-0.68832,0.00023,16.7888]
[1776548068399,32.38,75725.76,0.52,-0.68827,0.00023,16.78998]
[1776548074440,32.38,75725.56,0.52,-0.68836,0.00023,16.78389]
[1776548081735,32.38,75725.65,0.52,-0.68833,0.00023,16.78451]
[1776548089548,32.38,75726.11,0.52,-0.68822,0.00023,16.78724]
[1776548096595,32.38,75726.2,0.52,-0.68819,0.00023,16.78787]
[1776548101875,32.38,75726.19,0.52,-0.68819,0.00023,16.78791]
[1776548107673,32.38,75725.83,0.52,-0.68827,0.00023,16.78586]
[1776548112707,32.38,75727.91,0.52,-0.6878,0.00023,16.79734]
[1776548117742,32.38,75727.23,0.52,-0.68796,0.00023,16.79346]
[1776548128820,32.38,75727.4,0.52,-0.68794,0.00023,16.79407]
[1776548130835,32.38,75719.85,0.52,-0.68967,0.00023,16.7518]
[1776548135868,32.38,75721.2,0.52,-0.68941,0.00023,16.75432]
[1776548140906,32.38,75722.31,0.52,-0.68915,0.00023,16.76061]
[1776548145938,32.38,75722.76,0.52,-0.68904,0.00023,16.76322]
[1776548150974,32.38,75723.59,0.52,-0.68885,0.00023,16.76797]
[1776548158023,32.38,75724.43,0.52,-0.68864,0.00023,16.77291]
[1776548167090,32.39,75724.63,0.52,-0.68858,0.00023,16.77441]
[1776548172369,32.39,75725.32,0.52,-0.68841,0.00023,16.77849]
[1776548178166,32.39,75725.21,0.52,-0.68843,0.00023,16.77807]
[1776548186223,32.39,75723.45,0.52,-0.68884,0.00023,16.76811]
[1776548191257,32.39,75720.74,0.52,-0.6895,0.00023,16.74799]
[1776548202582,32.39,75719.25,0.52,-0.68982,0.00023,16.74023]
[1776548210391,32.4,75715.55,0.52,-0.69065,0.00023,16.71978]
[1776548217439,32.4,75714.28,0.52,-0.69091,0.00023,16.71327]
[1776548222722,32.41,75713.62,0.52,-0.69104,0.00023,16.71009]
[1776548228573,32.41,75712.47,0.52,-0.69128,0.00023,16.70416]
[1776548233607,32.41,75707.23,0.52,-0.69246,0.00023,16.67496]
[1776548238643,32.42,75703.78,0.52,-0.69323,0.00023,16.65583]
[1776548244686,32.42,75705.06,0.52,-0.69291,0.00023,16.66375]
[1776548249721,32.43,75704.09,0.52,-0.69311,0.00023,16.6588]
[1776548259789,32.43,75704.78,0.52,-0.69295,0.00023,16.6587]
[1776548266840,32.44,75705.3,0.52,-0.6928,0.00023,16.66236]
[1776548271877,32.44,75706.41,0.52,-0.69253,0.00023,16.66903]
[1776548276911,32.45,75713.47,0.52,-0.69089,0.00023,16.70951]
[1776548277917,32.45,75718.81,0.52,-0.68967,0.00023,16.73958]
[1776548283143,32.45,75704.83,0.52,-0.69286,0.00023,16.66094]
[1776548283959,32.45,75704.83,0.52,-0.69285,0.00023,16.66116]
[1776548288996,32.45,75703.05,0.52,-0.69323,0.00023,16.65167]
[1776548294037,32.46,75706.61,0.52,-0.69239,0.00023,16.67239]
[1776548299068,32.46,75707.96,0.52,-0.69206,0.00023,16.68053]
[1776548304102,32.46,75704.79,0.52,-0.69277,0.00023,16.66298]
[1776548309137,32.47,75705.82,0.52,-0.69251,0.00023,16.66945]
[1776548311159,32.47,75699.59,0.52,-0.69396,0.00023,16.62919]
[1776548314172,32.47,75693.39,0.52,-0.69536,0.00023,16.59414]
[1776548319207,32.48,75689.57,0.52,-0.6962,0.00023,16.57284]
[1776548324242,32.48,75687.7,0.52,-0.6966,0.00023,16.56268]
[1776548329277,32.49,75685.95,0.52,-0.69698,0.00023,16.55315]
[1776548335319,32.49,75684.28,0.52,-0.69733,0.00023,16.54419]
[1776548342369,32.5,75682.71,0.52,-0.69766,0.00023,16.53579]
[1776548347403,32.5,75685.69,0.52,-0.69696,0.00023,16.55349]
[1776548352443,32.5,75693.38,0.52,-0.6952,0.00023,16.5981]
[1776548355459,32.5,75701.15,0.52,-0.69342,0.00023,16.64251]
[1776548361501,32.51,75702.32,0.52,-0.69315,0.00023,16.64942]
[1776548366539,32.51,75700.84,0.52,-0.69347,0.00023,16.64124]
[1776548371574,32.51,75700.34,0.52,-0.69362,0.00023,16.63361]
[1776548378627,32.51,75700.22,0.52,-0.69362,0.00023,16.63349]
[1776548383847,32.52,75699.93,0.52,-0.69367,0.00023,16.6323]
[1776548389703,32.52,75698.89,0.52,-0.69389,0.00023,16.62672]
[1776548394735,32.52,75699.27,0.52,-0.69379,0.00023,16.62921]
[1776548400778,32.52,75698.95,0.52,-0.69385,0.00023,16.62785]
[1776548405812,32.53,75698.69,0.52,-0.6939,0.00023,16.62659]
[1776548410848,32.53,75698.75,0.52,-0.69387,0.00023,16.6273]
[1776548415890,32.53,75698.9,0.52,-0.69382,0.00023,16.62846]
[1776548420924,32.53,75699.93,0.52,-0.69358,0.00023,16.63455]
[1776548425958,32.54,75700.84,0.52,-0.69335,0.00023,16.64009]
[1776548430993,32.54,75700.51,0.52,-0.69342,0.00023,16.63851]
[1776548436028,32.54,75700.22,0.52,-0.69351,0.00023,16.63206]
[1776548441064,32.54,75699.67,0.52,-0.69363,0.00023,16.62918]
[1776548447106,32.54,75699.61,0.52,-0.69363,0.00023,16.6292]
[1776548452140,32.55,75699.97,0.52,-0.69353,0.00023,16.63153]
[1776548457176,32.55,75699.11,0.52,-0.69372,0.00023,16.62695]
[1776548463217,32.55,75698.63,0.52,-0.69381,0.00023,16.62465]
[1776548468253,32.55,75698.16,0.52,-0.6939,0.00023,16.62228]
[1776548473291,32.56,75697.84,0.52,-0.69396,0.00023,16.62077]
[1776548478328,32.56,75694.09,0.52,-0.6948,0.00023,16.59974]
[1776548483362,32.56,75694.85,0.52,-0.69461,0.00023,16.60449]
[1776548491418,32.57,75694.94,0.52,-0.69461,0.00023,16.60051]
[1776548499474,32.57,75695.68,0.52,-0.69442,0.00023,16.60535]
[1776548501489,32.57,75687.07,0.52,-0.69636,0.00023,16.55643]
[1776548509545,32.58,75685.85,0.52,-0.6966,0.00023,16.55022]
[1776548514768,32.58,75686.71,0.52,-0.69639,0.00023,16.55564]
[1776548523642,32.59,75688.51,0.52,-0.69595,0.00023,16.56667]
[1776548524840,32.59,75697.84,0.52,-0.69383,0.00023,16.62002]
[1776548527673,32.59,75701.72,0.52,-0.69294,0.00023,16.64217]
[1776548531704,32.59,75708.51,0.52,-0.69138,0.00023,16.68068]
[1776548537744,32.59,75706.92,0.52,-0.69174,0.00023,16.67187]
[1776548542779,32.59,75703.97,0.52,-0.6924,0.00023,16.6554]
[1776548547815,32.6,75703.4,0.52,-0.69253,0.00023,16.65235]
[1776548552850,32.6,75702.42,0.52,-0.69279,0.00023,16.64188]
[1776548557884,32.6,75702.87,0.52,-0.69267,0.00023,16.64463]
[1776548562918,32.6,75702.35,0.52,-0.69279,0.00023,16.64182]
[1776548567954,32.6,75701.42,0.52,-0.69298,0.00023,16.63694]
[1776548572989,32.6,75705.15,0.52,-0.69212,0.00023,16.65837]
[1776548578027,32.61,75709.09,0.52,-0.69121,0.00023,16.68077]
[1776548583065,32.61,75713.04,0.52,-0.6903,0.00023,16.70305]
[1776548590113,32.61,75715.06,0.52,-0.68984,0.00023,16.71448]
[1776548593134,32.61,75721.49,0.52,-0.68836,0.00023,16.75032]
[1776548594142,32.61,75726.92,0.52,-0.68712,0.00023,16.78034]
[1776548597164,32.61,75732.64,0.52,-0.68581,0.00023,16.81175]
[1776548602202,32.61,75734.59,0.52,-0.68537,0.00023,16.82218]
[1776548607237,32.6,75735.36,0.52,-0.68521,0.00023,16.82619]
[1776548612271,32.6,75739.4,0.52,-0.68432,0.00023,16.84313]
[1776548614285,32.6,75745.89,0.52,-0.68283,0.00023,16.87829]
[1776548620327,32.6,75747.21,0.52,-0.68255,0.00023,16.88504]
[1776548625362,32.6,75745.57,0.52,-0.68294,0.00023,16.87589]
[1776548630398,32.59,75750.24,0.52,-0.68187,0.00023,16.90082]
[1776548635435,32.59,75749.71,0.52,-0.68201,0.00023,16.89771]
[1776548640468,32.59,75751.2,0.52,-0.68167,0.00023,16.90558]
[1776548644496,32.59,75743.04,0.52,-0.68356,0.00023,16.86124]
[1776548648530,32.59,75736.67,0.52,-0.68503,0.00023,16.82645]
[1776548653561,32.59,75734.11,0.52,-0.68561,0.00023,16.81247]
[1776548658595,32.59,75732.54,0.52,-0.68597,0.00023,16.80392]
[1776548663630,32.59,75732.7,0.52,-0.68593,0.00023,16.80487]
[1776548675933,32.59,75733.05,0.52,-0.68589,0.00023,16.80193]
[1776548683770,32.59,75733.69,0.52,-0.68573,0.00023,16.80557]
[1776548692835,32.6,75733.74,0.52,-0.68571,0.00023,16.80603]
[1776548698876,32.6,75734.04,0.52,-0.68563,0.00023,16.80799]
[1776548703911,32.6,75737.64,0.52,-0.68479,0.00023,16.82788]
[1776548707938,32.6,75746.83,0.52,-0.68268,0.00023,16.87788]
[1776548709951,32.6,75748.93,0.52,-0.6822,0.00023,16.8891]
[1776548714987,32.6,75749.96,0.52,-0.68198,0.00023,16.89432]
[1776548720022,32.59,75755.4,0.52,-0.68073,0.00023,16.92329]
[1776548722036,32.59,75760.83,0.52,-0.67948,0.00023,16.95222]
[1776548725062,32.59,75766.61,0.52,-0.67815,0.00023,16.98277]
[1776548730092,32.59,75769.99,0.52,-0.67739,0.00023,17.00029]
[1776548735127,32.58,75771.19,0.52,-0.67717,0.00023,17.0011]
[1776548740163,32.58,75774.51,0.52,-0.67642,0.00023,17.01821]
[1776548745197,32.57,75777.64,0.52,-0.67571,0.00023,17.0342]
[1776548750232,32.57,75777.39,0.52,-0.67579,0.00023,17.0325]
[1776548755267,32.57,75781.98,0.52,-0.67474,0.00023,17.05614]
[1776548760302,32.56,75780.29,0.52,-0.67514,0.00023,17.04713]
[1776548765337,32.56,75778.97,0.52,-0.67546,0.00023,17.04001]
[1776548770372,32.56,75778.66,0.52,-0.67554,0.00023,17.03821]
[1776548776636,32.56,75780.06,0.52,-0.67522,0.00023,17.04534]
[1776548782456,32.56,75780.15,0.52,-0.67521,0.00023,17.04565]
[1776548785477,32.56,75774.72,0.52,-0.67647,0.00023,17.01705]
[1776548791520,32.56,75774.42,0.52,-0.67659,0.00023,17.01043]
[1776548796776,32.56,75773.54,0.52,-0.67679,0.00023,17.00572]
[1776548805617,32.55,75773.25,0.52,-0.67688,0.00023,17.00374]
[1776548810656,32.55,75772.99,0.52,-0.67695,0.00023,17.00219]
[1776548817703,32.55,75773.05,0.52,-0.67695,0.00023,17.00218]
[1776548822737,32.55,75773.64,0.52,-0.67683,0.00023,17.00491]
[1776548830793,32.54,75772.92,0.52,-0.67702,0.00023,17.00069]
[1776548837057,32.54,75773.08,0.52,-0.677,0.00023,17.00114]
[1776548839856,32.54,75765.68,0.52,-0.67873,0.00023,16.96172]
[1776548842877,32.54,75763.3,0.52,-0.67928,0.00023,16.94893]
[1776548847912,32.54,75758.11,0.52,-0.68049,0.00023,16.92103]
[1776548850934,32.54,75752.71,0.52,-0.68174,0.00023,16.89191]
[1776548855969,32.54,75748.41,0.52,-0.68278,0.00023,16.8636]
[1776548861004,32.54,75747.47,0.52,-0.68299,0.00023,16.85861]
[1776548866039,32.54,75747.62,0.52,-0.68295,0.00023,16.85953]
[1776548871075,32.54,75747.58,0.52,-0.68296,0.00023,16.85938]
[1776548873090,32.54,75754.48,0.52,-0.68136,0.00023,16.89676]
[1776548875101,32.54,75762.4,0.52,-0.67952,0.00023,16.93929]
[1776548877338,32.54,75764.06,0.52,-0.67914,0.00023,16.94804]
[1776548883157,32.54,75765.62,0.52,-0.67879,0.00023,16.95614]
[1776548888192,32.53,75765.37,0.52,-0.67886,0.00023,16.95458]
[1776548893230,32.53,75768.55,0.52,-0.67813,0.00023,16.97131]
[1776548898262,32.53,75772.52,0.52,-0.67722,0.00023,16.99214]
[1776548903297,32.53,75773.56,0.52,-0.67699,0.00023,16.99737]
[1776548908332,32.53,75775.9,0.52,-0.67646,0.00023,17.00943]
[1776548913368,32.52,75777.38,0.52,-0.67617,0.00023,17.01186]
[1776548918405,32.52,75777.91,0.52,-0.67606,0.00023,17.01423]
[1776548920416,32.52,75784.64,0.52,-0.67449,0.00023,17.04951]
[1776548924445,32.51,75791.84,0.52,-0.67283,0.00023,17.08669]
[1776548929482,32.51,75796.25,0.52,-0.67182,0.00023,17.109]
[1776548934516,32.5,75802.79,0.52,-0.67031,0.00024,17.14209]
[1776548936529,32.5,75811.16,0.52,-0.66835,0.00024,17.18462]
[1776548941564,32.5,75814.88,0.52,-0.66749,0.00024,17.2032]
[1776548947837,32.49,75815.19,0.52,-0.66744,0.00024,17.2043]
[1776548951635,32.49,75806.7,0.52,-0.66946,0.00024,17.16066]
[1776548956671,32.49,75802.6,0.52,-0.67043,0.00024,17.13953]
[1776548961708,32.49,75799.8,0.52,-0.67109,0.00024,17.12505]
[1776548965735,32.49,75794.36,0.52,-0.67237,0.00023,17.09692]
[1776548971780,32.49,75792.03,0.52,-0.67295,0.00023,17.07987]
[1776548977849,32.49,75792.88,0.52,-0.67275,0.00023,17.08441]
[1776548984897,32.49,75794.02,0.52,-0.67247,0.00023,17.09049]
[1776548986913,32.49,75799.78,0.52,-0.67112,0.00024,17.12036]
[1776548992953,32.49,75801.05,0.52,-0.67081,0.00024,17.12705]
[1776548998201,32.5,75801.96,0.52,-0.67059,0.00024,17.13192]
[1776549004030,32.5,75803.48,0.52,-0.67022,0.00024,17.13992]
[1776549008271,32.5,75811.32,0.52,-0.66837,0.00024,17.18008]
[1776549014105,32.5,75812.93,0.52,-0.668,0.00024,17.18801]
[1776549019138,32.49,75818.32,0.52,-0.66674,0.00024,17.21503]
[1776549022156,32.49,75804.91,0.52,-0.66992,0.00024,17.14645]
[1776549024175,32.49,75803.1,0.52,-0.67035,0.00024,17.13704]
[1776549029205,32.49,75800.94,0.52,-0.67088,0.00024,17.12557]
[1776549034240,32.48,75798.74,0.52,-0.67145,0.00024,17.10885]
[1776549041292,32.48,75794.46,0.52,-0.67247,0.00023,17.0865]
[1776549046325,32.48,75788.62,0.52,-0.67384,0.00023,17.05602]
[1776549050352,32.48,75779.94,0.52,-0.67588,0.00023,17.01045]
[1776549051359,32.48,75775.87,0.52,-0.67683,0.00023,16.98898]
[1776549056395,32.48,75768.85,0.52,-0.67846,0.00023,16.95171]
[1776549061429,32.48,75765.85,0.52,-0.67916,0.00023,16.93576]
[1776549066465,32.48,75762.77,0.52,-0.67987,0.00023,16.91928]
[1776549072506,32.48,75760.12,0.52,-0.68049,0.00023,16.90509]
[1776549074523,32.48,75772.17,0.52,-0.67768,0.00023,16.96956]
[1776549077541,32.48,75778.33,0.52,-0.67625,0.00023,17.00211]
[1776549082576,32.48,75784.36,0.52,-0.67484,0.00023,17.0337]
[1776549085596,32.48,75789.87,0.52,-0.67356,0.00023,17.06239]
[1776549090632,32.47,75792.22,0.52,-0.67303,0.00023,17.07421]
[1776549095669,32.47,75797.22,0.52,-0.67191,0.00024,17.09478]
[1776549098905,32.47,75789.68,0.52,-0.67369,0.00023,17.0553]
[1776549105737,32.47,75786.53,0.52,-0.67445,0.00023,17.03838]
[1776549111779,32.46,75788.44,0.52,-0.67402,0.00023,17.04804]
[1776549117822,32.46,75788.81,0.52,-0.67395,0.00023,17.04971]
[1776549122857,32.46,75790.65,0.52,-0.67352,0.00023,17.05918]
[1776549127892,32.46,75794.14,0.52,-0.67271,0.00024,17.07721]
[1776549132928,32.46,75796.62,0.52,-0.67214,0.00024,17.08987]
[1776549137964,32.45,75792.66,0.52,-0.67308,0.00023,17.06904]
[1776549142998,32.45,75793.58,0.52,-0.67287,0.00024,17.07362]
[1776549148034,32.45,75793.96,0.52,-0.67279,0.00024,17.07539]
[1776549153069,32.45,75791.43,0.52,-0.67344,0.00023,17.05695]
[1776549158103,32.45,75791.09,0.52,-0.67352,0.00023,17.05504]
[1776549163138,32.44,75790.21,0.52,-0.67374,0.00023,17.05028]
[1776549168174,32.44,75791.08,0.52,-0.67354,0.00023,17.05463]
[1776549173208,32.44,75789.79,0.52,-0.67386,0.00023,17.04768]
[1776549178243,32.44,75791.99,0.52,-0.67335,0.00024,17.05893]
[1776549183278,32.44,75792.74,0.52,-0.67318,0.00024,17.06265]
[1776549188314,32.43,75794.86,0.52,-0.6727,0.00024,17.07346]
[1776549193349,32.43,75800.11,0.52,-0.67147,0.00024,17.10041]
[1776549198384,32.43,75802.34,0.52,-0.67096,0.00024,17.11162]
[1776549203419,32.43,75801.75,0.52,-0.67112,0.00024,17.10823]
[1776549209693,32.42,75799.42,0.52,-0.67169,0.00024,17.09563]
[1776549212486,32.42,75806.71,0.52,-0.67002,0.00024,17.12815]
[1776549214497,32.42,75809.39,0.52,-0.66939,0.00024,17.14178]
[1776549216510,32.42,75802.96,0.52,-0.67091,0.00024,17.1086]
[1776549218525,32.42,75791.85,0.52,-0.67353,0.00024,17.05081]
[1776549220539,32.42,75790.03,0.52,-0.67396,0.00024,17.04129]
[1776549225574,32.42,75790.09,0.52,-0.67395,0.00024,17.04165]
[1776549231618,32.42,75789.68,0.52,-0.67405,0.00024,17.03938]
[1776549237659,32.42,75790.4,0.52,-0.67389,0.00024,17.04297]
[1776549243700,32.41,75792.19,0.52,-0.67348,0.00024,17.05213]
[1776549249744,32.41,75793.22,0.52,-0.67324,0.00024,17.05732]
[1776549254779,32.41,75795.07,0.52,-0.67281,0.00024,17.06687]
[1776549259815,32.41,75795.58,0.52,-0.6727,0.00024,17.06942]
[1776549264857,32.41,75796.69,0.52,-0.67244,0.00024,17.07504]
[1776549267092,32.41,75789.51,0.52,-0.67414,0.00024,17.03746]
[1776549269884,32.41,75786.99,0.52,-0.67473,0.00023,17.02418]
[1776549274919,32.41,75787.99,0.52,-0.67454,0.00024,17.02434]
[1776549279954,32.41,75788.81,0.52,-0.67435,0.00024,17.02857]
[1776549284990,32.4,75789.65,0.52,-0.67416,0.00024,17.03283]
[1776549291036,32.4,75788.92,0.52,-0.67434,0.00024,17.02878]
[1776549297303,32.4,75788.48,0.52,-0.67446,0.00024,17.0262]
[1776549302108,32.4,75794.46,0.52,-0.67306,0.00024,17.05736]
[1776549307144,32.4,75799.18,0.52,-0.67196,0.00024,17.08165]
[1776549310164,32.4,75804.98,0.52,-0.6706,0.00024,17.1115]
[1776549315199,32.39,75806.51,0.52,-0.67025,0.00024,17.11917]
[1776549320234,32.39,75807.62,0.52,-0.66999,0.00024,17.12472]
[1776549325271,32.39,75807.87,0.52,-0.66994,0.00024,17.12583]
[1776549330306,32.39,75809.91,0.52,-0.66946,0.00024,17.13619]
[1776549335340,32.39,75810.06,0.52,-0.66948,0.00024,17.1317]
[1776549340375,32.38,75810.96,0.52,-0.66928,0.00024,17.1361]
[1776549345411,32.38,75814.67,0.52,-0.66841,0.00024,17.15479]
[1776549350528,32.38,75814.78,0.52,-0.6684,0.00024,17.15503]
[1776549355563,32.38,75812.86,0.52,-0.66887,0.00024,17.14496]
[1776549360599,32.37,75811.14,0.52,-0.66929,0.00024,17.13593]
[1776549365635,32.37,75811.32,0.52,-0.66926,0.00024,17.13657]
[1776549370673,32.37,75811.23,0.52,-0.6693,0.00024,17.13573]
[1776549375709,32.36,75810.36,0.52,-0.66952,0.00024,17.13092]
[1776549380745,32.36,75810.15,0.52,-0.66959,0.00024,17.12949]
[1776549385779,32.36,75809.5,0.52,-0.66976,0.00024,17.12572]
[1776549390819,32.36,75810.76,0.52,-0.66948,0.00024,17.13192]
[1776549395851,32.35,75815.56,0.52,-0.6684,0.00024,17.15101]
[1776549400887,32.35,75812.14,0.52,-0.66923,0.00024,17.1332]
[1776549405919,32.35,75810.36,0.52,-0.66966,0.00024,17.12383]
[1776549411965,32.34,75807.43,0.52,-0.67037,0.00024,17.10836]
[1776549416996,32.34,75806.21,0.52,-0.67067,0.00024,17.10186]
[1776549423041,32.34,75805.35,0.52,-0.67089,0.00024,17.09703]
[1776549428216,32.33,75805.0,0.52,-0.67099,0.00024,17.095]
[1776549434118,32.33,75804.76,0.52,-0.67106,0.00024,17.0934]
[1776549439153,32.33,75801.88,0.52,-0.67176,0.00024,17.07816]
[1776549444188,32.33,75801.89,0.52,-0.67177,0.00024,17.07796]
[1776549449223,32.32,75802.91,0.52,-0.67154,0.00024,17.08298]
[1776549454259,32.32,75801.16,0.52,-0.67201,0.00024,17.06845]
[1776549459293,32.32,75800.99,0.52,-0.67207,0.00024,17.06716]
[1776549464328,32.31,75801.52,0.52,-0.67196,0.00024,17.06956]
[1776549469365,32.31,75803.59,0.52,-0.67149,0.00024,17.07995]
[1776549474399,32.31,75806.01,0.52,-0.67093,0.00024,17.09212]
[1776549481451,32.3,75807.61,0.52,-0.67058,0.00024,17.09994]
[1776549486484,32.3,75812.17,0.52,-0.66951,0.00024,17.12315]
[1776549492526,32.3,75810.9,0.52,-0.66983,0.00024,17.11621]
[1776549497562,32.29,75809.59,0.52,-0.67016,0.00024,17.10915]
[1776549503605,32.29,75808.19,0.52,-0.6705,0.00024,17.10168]
[1776549507634,32.29,75802.52,0.52,-0.67185,0.00024,17.07219]
[1776549512668,32.29,75803.04,0.52,-0.67177,0.00024,17.06983]
[1776549517703,32.29,75805.51,0.52,-0.67118,0.00024,17.08262]
[1776549522743,32.29,75809.54,0.52,-0.67023,0.00024,17.10335]
[1776549528934,32.29,75807.49,0.52,-0.67074,0.00024,17.09244]
[1776549534829,32.28,75808.79,0.52,-0.67044,0.00024,17.09889]
[1776549539863,32.28,75808.06,0.52,-0.67062,0.00024,17.09487]
[1776549544898,32.28,75805.76,0.52,-0.67118,0.00024,17.08277]
[1776549549934,32.28,75806.52,0.52,-0.67101,0.00024,17.08646]
[1776549554968,32.27,75804.95,0.52,-0.67139,0.00024,17.07809]
[1776549560003,32.27,75804.67,0.52,-0.67147,0.00024,17.07644]
[1776549565039,32.27,75804.37,0.52,-0.67155,0.00024,17.07468]
[1776549570073,32.27,75803.13,0.52,-0.67185,0.00024,17.06805]
[1776549575109,32.27,75802.91,0.52,-0.67195,0.00024,17.06168]
[1776549579379,32.27,75808.3,0.52,-0.67068,0.00024,17.08956]
[1776549582157,32.26,75809.95,0.52,-0.6703,0.00024,17.09794]
[1776549587192,32.26,75809.53,0.52,-0.67041,0.00024,17.09547]
[1776549592227,32.26,75808.3,0.52,-0.67072,0.00024,17.08877]
[1776549597263,32.26,75808.07,0.52,-0.67079,0.00024,17.08722]
[1776549602297,32.25,75803.51,0.52,-0.67189,0.00024,17.06321]
[1776549603304,32.25,75789.55,0.52,-0.67519,0.00024,16.98989]
[1776549605319,32.25,75784.53,0.52,-0.67638,0.00024,16.96322]
[1776549611359,32.25,75787.89,0.52,-0.67558,0.00024,16.9811]
[1776549616397,32.25,75788.83,0.52,-0.67536,0.00024,16.98616]
[1776549621432,32.25,75790.38,0.52,-0.67499,0.00024,16.99448]
[1776549626467,32.26,75790.81,0.52,-0.67488,0.00024,16.99688]
[1776549631503,32.26,75792.48,0.52,-0.67452,0.00024,17.00078]
[1776549636538,32.26,75796.98,0.52,-0.67345,0.00024,17.02457]
[1776549641572,32.26,75798.25,0.52,-0.67315,0.00024,17.03112]
[1776549646607,32.25,75799.21,0.52,-0.67294,0.00024,17.03591]
[1776549650642,32.25,75793.72,0.52,-0.67425,0.00024,17.00687]
[1776549655670,32.25,75790.32,0.52,-0.67506,0.00024,16.98872]
[1776549660705,32.25,75788.38,0.52,-0.67552,0.00024,16.97834]
[1776549665742,32.25,75782.37,0.52,-0.67694,0.00024,16.94639]
[1776549673801,32.25,75782.46,0.52,-0.67691,0.00024,16.94709]
[1776549680081,32.25,75783.3,0.52,-0.67671,0.00024,16.95171]
[1776549685883,32.25,75782.99,0.52,-0.67678,0.00024,16.95014]
[1776549694943,32.26,75783.7,0.52,-0.67664,0.00024,16.94899]
[1776549700222,32.26,75788.0,0.52,-0.67563,0.00024,16.9719]
[1776549705015,32.26,75793.37,0.52,-0.67436,0.00024,17.0003]
[1776549710292,32.26,75795.92,0.52,-0.67376,0.00024,17.01363]
[1776549716091,32.25,75799.71,0.52,-0.67287,0.00024,17.03337]
[1776549721128,32.25,75801.15,0.52,-0.67253,0.00024,17.0407]
[1776549726161,32.25,75802.17,0.52,-0.6723,0.00024,17.04579]
[1776549734220,32.25,75803.61,0.52,-0.67198,0.00024,17.05289]
[1776549739259,32.24,75806.52,0.52,-0.6713,0.00024,17.06775]
[1776549744292,32.24,75806.63,0.52,-0.67129,0.00024,17.06802]
[1776549749324,32.24,75805.85,0.52,-0.67149,0.00024,17.06365]
[1776549757382,32.23,75805.33,0.52,-0.67168,0.00024,17.05538]
[1776549760654,32.23,75798.54,0.52,-0.6733,0.00024,17.01968]
[1776549763422,32.23,75792.49,0.52,-0.67475,0.00024,16.98763]
[1776549768457,32.23,75793.38,0.52,-0.67455,0.00024,16.99208]
[1776549772485,32.23,75785.84,0.52,-0.67633,0.00024,16.95201]
[1776549777520,32.23,75782.61,0.52,-0.6771,0.00024,16.93466]
[1776549782555,32.22,75780.62,0.52,-0.67758,0.00024,16.92383]
[1776549787590,32.22,75777.23,0.52,-0.67839,0.00024,16.90545]
[1776549792625,32.22,75776.95,0.52,-0.67846,0.00024,16.90379]
[1776549797660,32.22,75777.47,0.52,-0.67835,0.00024,16.90643]
[1776549801708,32.22,75712.7,0.52,-0.69348,0.00023,16.54651]
[1776549802717,32.22,75692.84,0.52,-0.69805,0.00023,16.43177]
[1776549803722,32.22,75696.99,0.52,-0.6971,0.00023,16.45595]
[1776549804729,32.22,75718.78,0.52,-0.69206,0.00023,16.58153]
[1776549805734,32.22,75725.82,0.52,-0.69043,0.00023,16.62147]
[1776549806743,32.22,75726.67,0.52,-0.69024,0.00023,16.62622]
[1776549810770,32.22,75736.04,0.52,-0.68807,0.00023,16.67872]
[1776549811777,32.22,75736.22,0.52,-0.68807,0.00023,16.67467]
[1776549815805,32.22,75730.74,0.52,-0.68934,0.00023,16.64382]
[1776549817820,32.22,75724.48,0.52,-0.6908,0.00023,16.60846]
[1776549818827,32.22,75730.14,0.52,-0.68948,0.00023,16.64049]
[1776549824868,32.22,75728.96,0.52,-0.68976,0.00023,16.63384]
[1776549826884,32.22,75721.81,0.52,-0.69142,0.00023,16.59334]
[1776549831920,32.22,75717.76,0.52,-0.69235,0.00023,16.57036]
[1776549835948,32.22,75710.38,0.52,-0.69406,0.00023,16.5281]
[1776549836956,32.22,75704.0,0.52,-0.69553,0.00023,16.49132]
[1776549841991,32.22,75703.84,0.52,-0.69556,0.00023,16.49067]
[1776549845012,32.22,75712.71,0.52,-0.69351,0.00023,16.54181]
[1776549849040,32.22,75700.99,0.52,-0.69621,0.00023,16.47446]
[1776549851298,32.22,75694.67,0.52,-0.69765,0.00023,16.4379]
[1776549853068,32.22,75689.54,0.52,-0.69882,0.00023,16.40815]
[1776549855084,32.23,75682.82,0.52,-0.70036,0.00023,16.36883]
[1776549860119,32.24,75678.14,0.52,-0.70136,0.00023,16.34313]
[1776549865152,32.25,75680.91,0.52,-0.70064,0.00023,16.36156]
[1776549870188,32.26,75682.39,0.52,-0.70023,0.00023,16.37186]
[1776549875227,32.27,75679.35,0.52,-0.70093,0.00023,16.34993]
[1776549877239,32.27,75684.59,0.52,-0.69971,0.00023,16.38122]
[1776549880259,32.27,75687.83,0.52,-0.69897,0.00023,16.40018]
[1776549885294,32.27,75686.3,0.52,-0.69932,0.00023,16.39118]
[1776549890329,32.27,75685.2,0.52,-0.69958,0.00023,16.38469]
[1776549895365,32.27,75685.08,0.52,-0.69961,0.00023,16.38377]
[1776549900398,32.27,75683.01,0.52,-0.70009,0.00023,16.37144]
[1776549905433,32.27,75686.12,0.52,-0.69939,0.00023,16.38953]
[1776549906440,32.27,75693.14,0.52,-0.69778,0.00023,16.43047]
[1776549908454,32.27,75693.15,0.52,-0.69778,0.00023,16.43041]
[1776549911722,32.27,75699.96,0.52,-0.69622,0.00023,16.46973]
[1776549915514,32.27,75699.28,0.52,-0.69639,0.00023,16.46558]
[1776549920549,32.26,75698.64,0.52,-0.69655,0.00023,16.46159]
[1776549925584,32.26,75698.71,0.52,-0.69654,0.00023,16.46171]
[1776549930619,32.26,75699.94,0.52,-0.69627,0.00023,16.46853]
[1776549935655,32.26,75700.91,0.52,-0.69611,0.00023,16.4687]
[1776549941933,32.26,75700.6,0.52,-0.69619,0.00023,16.46659]
[1776549944717,32.25,75694.32,0.52,-0.69764,0.00023,16.43]
[1776549946731,32.25,75692.68,0.52,-0.69802,0.00023,16.42039]
[1776549952015,32.25,75694.37,0.52,-0.69764,0.00023,16.4301]
[1776549954789,32.25,75687.66,0.52,-0.69918,0.00023,16.39084]
[1776549956801,32.25,75683.42,0.52,-0.70016,0.00023,16.36595]
[1776549961836,32.25,75684.44,0.52,-0.69992,0.00023,16.37192]
[1776549966871,32.25,75684.6,0.52,-0.69989,0.00023,16.37285]
[1776549968885,32.25,75674.36,0.52,-0.70223,0.00023,16.31253]
[1776549969892,32.25,75669.01,0.52,-0.70345,0.00023,16.28079]
[1776549974928,32.25,75666.45,0.52,-0.70403,0.00023,16.26569]
[1776549979964,32.25,75665.55,0.52,-0.70422,0.00023,16.26047]
[1776549985006,32.25,75668.72,0.52,-0.7035,0.00023,16.27939]
[1776549989034,32.25,75659.11,0.52,-0.70569,0.00023,16.22184]
[1776549992054,32.25,75655.64,0.52,-0.70653,0.00023,16.1958]
[1776549997089,32.25,75655.68,0.52,-0.70652,0.00023,16.19599]
[1776550002357,32.25,75653.98,0.52,-0.70691,0.00023,16.18567]
[1776550008166,32.25,75653.0,0.52,-0.70714,0.00023,16.17966]
[1776550013200,32.25,75650.43,0.52,-0.70773,0.00023,16.16381]
[1776550018235,32.25,75648.3,0.52,-0.70823,0.00023,16.15064]
[1776550021257,32.25,75635.3,0.52,-0.71117,0.00023,16.07147]
[1776550022497,32.25,75630.12,0.52,-0.71233,0.00022,16.03978]
[1776550028305,32.25,75634.76,0.52,-0.71128,0.00023,16.0683]
[1776550034349,32.25,75632.73,0.52,-0.71174,0.00023,16.05582]
[1776550039382,32.25,75631.51,0.52,-0.71202,0.00022,16.04832]
[1776550044417,32.25,75630.69,0.52,-0.7122,0.00022,16.04327]
[1776550049455,32.25,75634.34,0.52,-0.71139,0.00023,16.06551]
[1776550054487,32.24,75638.11,0.52,-0.7106,0.00023,16.08304]
[1776550059521,32.24,75638.81,0.52,-0.71045,0.00023,16.08708]
[1776550064556,32.24,75640.65,0.52,-0.71004,0.00023,16.09811]
[1776550069593,32.24,75642.7,0.52,-0.70958,0.00023,16.11038]
[1776550074628,32.24,75645.63,0.52,-0.70893,0.00023,16.12797]
[1776550076645,32.24,75652.23,0.52,-0.70744,0.00023,16.16779]
[1776550081677,32.24,75657.62,0.52,-0.70623,0.00023,16.19982]
[1776550087718,32.23,75659.48,0.52,-0.70583,0.00023,16.21045]
[1776550092990,32.23,75660.52,0.52,-0.70561,0.00023,16.21641]
[1776550098795,32.23,75658.9,0.52,-0.70599,0.00023,16.20628]
[1776550103830,32.22,75657.71,0.52,-0.70628,0.00023,16.19871]
[1776550108865,32.22,75655.26,0.52,-0.70685,0.00023,16.18365]
[1776550113900,32.22,75657.82,0.52,-0.70632,0.00023,16.19375]
[1776550118938,32.22,75660.24,0.52,-0.70577,0.00023,16.2081]
[1776550124977,32.22,75663.61,0.52,-0.70501,0.00023,16.22814]
[1776550131027,32.22,75669.0,0.52,-0.70379,0.00023,16.26014]
[1776550140083,32.22,75669.27,0.52,-0.70374,0.00023,16.26141]
[1776550143105,32.22,75662.64,0.52,-0.70526,0.00023,16.22175]
[1776550146126,32.22,75657.02,0.52,-0.70653,0.00023,16.18798]
[1776550148139,32.22,75647.07,0.52,-0.70879,0.00023,16.12788]
[1776550149147,32.22,75642.92,0.52,-0.70973,0.00023,16.10265]
[1776550155187,32.22,75638.72,0.52,-0.71068,0.00023,16.07707]
[1776550161230,32.22,75635.44,0.52,-0.71142,0.00023,16.05701]
[1776550166265,32.22,75634.2,0.52,-0.7117,0.00023,16.04935]
[1776550173556,32.22,75631.88,0.52,-0.71227,0.00023,16.0298]
[1776550179358,32.22,75629.58,0.52,-0.71279,0.00023,16.01566]
[1776550185398,32.22,75632.97,0.52,-0.71203,0.00023,16.03653]
[1776550190437,32.22,75638.83,0.52,-0.7107,0.00023,16.07241]
[1776550196476,32.21,75637.52,0.52,-0.71101,0.00023,16.06416]
[1776550202517,32.21,75639.79,0.52,-0.71051,0.00023,16.07776]
[1776550207552,32.21,75642.09,0.52,-0.71,0.00023,16.09158]
[1776550213837,32.21,75640.59,0.52,-0.71035,0.00023,16.08213]
[1776550219636,32.21,75642.42,0.52,-0.70994,0.00023,16.09304]
[1776550228699,32.2,75643.8,0.52,-0.70965,0.00023,16.10102]
[1776550233977,32.2,75645.47,0.52,-0.70932,0.00023,16.10576]
[1776550240783,32.2,75647.95,0.52,-0.70877,0.00023,16.12058]
[1776550246830,32.2,75648.31,0.52,-0.7087,0.00023,16.12256]
[1776550254122,32.2,75650.54,0.52,-0.7082,0.00023,16.13584]
[1776550259917,32.2,75650.7,0.52,-0.70818,0.00023,16.13657]
[1776550264953,32.2,75650.35,0.52,-0.70826,0.00023,16.13425]
[1776550269987,32.19,75652.5,0.52,-0.70779,0.00023,16.14689]
[1776550276030,32.19,75653.68,0.52,-0.70754,0.00023,16.15362]
[1776550281066,32.19,75649.65,0.52,-0.70846,0.00023,16.12891]
[1776550286099,32.19,75650.48,0.52,-0.70828,0.00023,16.13384]
[1776550291137,32.19,75651.28,0.52,-0.70815,0.00023,16.13336]
[1776550297177,32.19,75653.2,0.52,-0.70772,0.00023,16.14484]
[1776550304474,32.19,75653.79,0.52,-0.70759,0.00023,16.14826]
[1776550310270,32.19,75655.31,0.52,-0.70725,0.00023,16.15731]
[1776550318328,32.18,75655.63,0.52,-0.70719,0.00023,16.15901]
[1776550323359,32.18,75654.23,0.52,-0.70751,0.00023,16.15038]
[1776550328395,32.18,75648.69,0.52,-0.70878,0.00023,16.11665]
[1776550333429,32.18,75645.34,0.52,-0.70954,0.00023,16.09617]
[1776550339472,32.18,75643.03,0.52,-0.71006,0.00023,16.08217]
[1776550344508,32.18,75644.88,0.52,-0.70964,0.00023,16.09355]
[1776550346522,32.18,75650.97,0.52,-0.70826,0.00023,16.13054]
[1776550347528,32.18,75657.08,0.52,-0.70687,0.00023,16.16744]
[1776550348534,32.18,75663.68,0.52,-0.70537,0.00023,16.20715]
[1776550350549,32.18,75665.28,0.52,-0.70501,0.00023,16.21661]
[1776550356591,32.18,75666.21,0.52,-0.70486,0.00023,16.21651]
[1776550363888,32.17,75666.39,0.52,-0.70484,0.00023,16.21704]
[1776550369682,32.17,75666.52,0.52,-0.70483,0.00023,16.21747]
[1776550374717,32.17,75666.61,0.52,-0.70482,0.00023,16.21765]
[1776550379753,32.17,75667.21,0.52,-0.7047,0.00023,16.22086]
[1776550384787,32.16,75662.86,0.52,-0.70571,0.00023,16.19432]
[1776550390828,32.16,75668.08,0.52,-0.70453,0.00023,16.22534]
[1776550395864,32.16,75672.29,0.52,-0.70358,0.00023,16.25021]
[1776550404170,32.16,75672.82,0.52,-0.70347,0.00023,16.25291]
[1776550411983,32.15,75672.18,0.52,-0.70368,0.00023,16.24348]
[1776550418026,32.15,75675.25,0.52,-0.70299,0.00023,16.26158]
[1776550423060,32.15,75676.44,0.52,-0.70272,0.00023,16.26852]
[1776550428094,32.15,75681.97,0.52,-0.70146,0.00023,16.30115]
[1776550434380,32.15,75676.95,0.52,-0.70262,0.00023,16.27108]
[1776550441185,32.15,75675.95,0.52,-0.70286,0.00023,16.26495]
[1776550443199,32.15,75670.23,0.52,-0.70417,0.00023,16.23078]
[1776550448234,32.15,75666.89,0.52,-0.70494,0.00023,16.21066]
[1776550453269,32.15,75665.44,0.52,-0.70528,0.00023,16.20184]
[1776550458305,32.14,75671.2,0.52,-0.70397,0.00023,16.23618]
[1776550463341,32.14,75677.92,0.52,-0.70244,0.00023,16.27589]
[1776550464590,32.14,75683.95,0.52,-0.70106,0.00023,16.31157]
[1776550466360,32.14,75684.1,0.52,-0.70103,0.00023,16.31228]
[1776550471403,32.14,75681.93,0.52,-0.7016,0.00023,16.29374]
[1776550473417,32.14,75675.09,0.52,-0.70317,0.00023,16.25291]
[1776550476439,32.14,75674.32,0.52,-0.70336,0.00023,16.24817]
[1776550483487,32.13,75674.51,0.52,-0.70332,0.00023,16.24905]
[1776550493554,32.13,75676.68,0.52,-0.70284,0.00023,16.26158]
[1776550498605,32.13,75662.33,0.52,-0.70613,0.00023,16.1755]
[1776550499605,32.13,75640.71,0.52,-0.71105,0.00023,16.04409]
[1776550500611,32.13,75634.5,0.52,-0.71245,0.00023,16.00593]
[1776550506654,32.13,75634.88,0.52,-0.71237,0.00023,16.00828]
[1776550511695,32.13,75629.69,0.52,-0.71353,0.00023,15.97634]
[1776550516724,32.14,75627.66,0.52,-0.71396,0.00023,15.96459]
[1776550517730,32.14,75633.73,0.52,-0.71259,0.00023,16.00224]
[1776550518737,32.14,75642.88,0.52,-0.71051,0.00023,16.0585]
[1776550519744,32.14,75642.64,0.52,-0.71056,0.00023,16.05711]
[1776550522767,32.14,75637.14,0.52,-0.7118,0.00023,16.02363]
[1776550527800,32.14,75635.91,0.52,-0.71206,0.00023,16.01656]
[1776550535091,32.15,75634.14,0.52,-0.71248,0.00023,16.00109]
[1776550541899,32.15,75632.42,0.52,-0.71286,0.00023,15.99091]
[1776550546933,32.15,75631.18,0.52,-0.71312,0.00023,15.98368]
[1776550551968,32.15,75630.43,0.52,-0.71327,0.00023,15.97941]
[1776550558011,32.16,75629.99,0.52,-0.71336,0.00023,15.97712]
[1776550563049,32.16,75625.28,0.52,-0.71441,0.00023,15.94832]
[1776550568080,32.16,75624.05,0.52,-0.71467,0.00023,15.94119]
[1776550573115,32.16,75622.39,0.52,-0.71502,0.00022,15.93145]
[1776550578151,32.17,75623.84,0.52,-0.71467,0.00023,15.94105]
[1776550580163,32.17,75628.67,0.52,-0.71357,0.00023,15.97111]
[1776550584196,32.17,75638.41,0.52,-0.71136,0.00023,16.03132]
[1776550585443,32.17,75645.74,0.52,-0.7097,0.00023,16.07622]
[1776550588223,32.17,75647.12,0.52,-0.70938,0.00023,16.08483]
[1776550593502,32.17,75650.55,0.52,-0.70864,0.00023,16.10065]
[1776550599298,32.18,75650.96,0.52,-0.70854,0.00023,16.10335]
[1776550605342,32.18,75651.05,0.52,-0.70852,0.00023,16.10389]
[1776550609374,32.18,75643.31,0.52,-0.71028,0.00023,16.0568]
[1776550614412,32.18,75640.81,0.52,-0.71084,0.00023,16.04168]
[1776550619444,32.18,75642.2,0.52,-0.71051,0.00023,16.05037]
[1776550626494,32.18,75642.95,0.52,-0.71033,0.00023,16.05519]
[1776550631532,32.18,75644.24,0.52,-0.71004,0.00023,16.06317]
[1776550636564,32.18,75648.16,0.52,-0.70914,0.00023,16.08724]
[1776550637570,32.18,75661.11,0.52,-0.70619,0.00023,16.16562]
[1776550638578,32.18,75660.7,0.52,-0.70629,0.00023,16.16313]
[1776550643612,32.18,75660.57,0.52,-0.70631,0.00023,16.16259]
[1776550648651,32.18,75659.19,0.52,-0.70661,0.00023,16.15451]
[1776550650661,32.18,75668.24,0.52,-0.70455,0.00023,16.20894]
[1776550651668,32.18,75668.16,0.52,-0.70461,0.00023,16.20326]
[1776550657715,32.19,75665.28,0.52,-0.70526,0.00023,16.18612]
[1776550662748,32.19,75664.19,0.52,-0.70551,0.00023,16.17969]
[1776550668791,32.19,75663.67,0.52,-0.70562,0.00023,16.17672]
[1776550673828,32.19,75664.39,0.52,-0.70545,0.00023,16.18121]
[1776550679103,32.19,75668.15,0.52,-0.70459,0.00023,16.20388]
[1776550684906,32.19,75667.46,0.52,-0.70474,0.00023,16.19979]
[1776550689941,32.19,75666.48,0.52,-0.70496,0.00023,16.19397]
[1776550694977,32.19,75665.49,0.52,-0.70519,0.00023,16.18808]
[1776550703032,32.19,75665.46,0.52,-0.70519,0.00023,16.18796]
[1776550711088,32.19,75664.59,0.52,-0.70544,0.00023,16.17757]
[1776550716123,32.19,75659.52,0.52,-0.70659,0.00023,16.14725]
[1776550721159,32.19,75658.1,0.52,-0.7069,0.00023,16.13886]
[1776550727440,32.19,75659.32,0.52,-0.70662,0.00023,16.14646]
[1776550733258,32.2,75662.72,0.52,-0.70583,0.00023,16.16723]
[1776550740291,32.2,75659.23,0.52,-0.70661,0.00023,16.14661]
[1776550742305,32.2,75653.78,0.52,-0.70785,0.00023,16.11383]
[1776550747582,32.2,75656.32,0.52,-0.70726,0.00023,16.12953]
[1776550753383,32.2,75658.62,0.52,-0.70672,0.00023,16.14378]
[1776550762686,32.21,75665.11,0.52,-0.70522,0.00023,16.18324]
[1776550769495,32.21,75667.14,0.52,-0.70475,0.00023,16.19562]
[1776550774531,32.21,75670.88,0.52,-0.70393,0.00023,16.21288]
[1776550779565,32.21,75674.6,0.52,-0.70308,0.00023,16.23513]
[1776550790642,32.21,75677.4,0.52,-0.70243,0.00023,16.25181]
[1776550802722,32.21,75680.04,0.52,-0.70183,0.00023,16.26745]
[1776550808771,32.21,75682.12,0.52,-0.70135,0.00023,16.27977]
[1776550813806,32.21,75678.48,0.52,-0.70219,0.00023,16.25824]
[1776550818843,32.21,75680.35,0.52,-0.70176,0.00023,16.26929]
[1776550824114,32.21,75680.65,0.52,-0.70168,0.00023,16.27119]
[1776550834184,32.21,75682.05,0.52,-0.70141,0.00023,16.27434]
[1776550844256,32.21,75681.37,0.52,-0.70156,0.00023,16.27036]
[1776550852078,32.21,75681.16,0.52,-0.70161,0.00023,16.26906]
[1776550854332,32.21,75687.87,0.52,-0.70007,0.00023,16.30857]
[1776550860134,32.21,75685.54,0.52,-0.70061,0.00023,16.29466]
[1776550868192,32.21,75681.45,0.52,-0.70157,0.00023,16.27021]
[1776550874472,32.21,75679.43,0.52,-0.70205,0.00023,16.25773]
[1776550884543,32.2,75675.98,0.52,-0.70287,0.00023,16.23659]
[1776550890345,32.2,75672.45,0.52,-0.70369,0.00023,16.21523]
[1776550903432,32.19,75679.62,0.52,-0.70214,0.00023,16.25157]
[1776550908470,32.19,75679.97,0.52,-0.70208,0.00023,16.25323]
[1776550914753,32.18,75682.35,0.52,-0.70155,0.00023,16.26678]
[1776550921558,32.18,75682.35,0.52,-0.70158,0.00023,16.26613]
[1776550931629,32.17,75686.0,0.52,-0.70078,0.00023,16.28672]
[1776550941702,32.17,75687.44,0.52,-0.70049,0.00023,16.29419]
[1776550942709,32.17,75694.6,0.52,-0.69884,0.00023,16.33617]
[1776550943716,32.16,75699.34,0.52,-0.69775,0.00023,16.36376]
[1776550948752,32.16,75699.8,0.52,-0.69768,0.00023,16.36565]
[1776550953786,32.15,75700.38,0.52,-0.69762,0.00023,16.36319]
[1776550956809,32.15,75694.59,0.52,-0.69897,0.00023,16.32898]
[1776550958822,32.15,75692.32,0.52,-0.6995,0.00023,16.31548]
[1776550963856,32.15,75690.99,0.52,-0.69982,0.00023,16.30731]
[1776550968891,32.15,75690.82,0.52,-0.69987,0.00023,16.30599]
[1776550975942,32.14,75690.65,0.52,-0.69993,0.00023,16.30459]
[1776550980975,32.14,75690.3,0.52,-0.70002,0.00023,16.30236]
[1776550988023,32.14,75690.09,0.52,-0.70007,0.00023,16.30087]
[1776550993059,32.14,75689.45,0.52,-0.70023,0.00023,16.29694]
[1776550998098,32.14,75689.58,0.52,-0.7002,0.00023,16.29763]
[1776551005385,32.14,75689.55,0.52,-0.7002,0.00023,16.29772]
[1776551011184,32.14,75693.13,0.52,-0.69941,0.00023,16.3138]
[1776551016221,32.14,75696.36,0.52,-0.69866,0.00023,16.33287]
[1776551025525,32.14,75695.7,0.52,-0.69881,0.00023,16.32908]
[1776551028343,32.14,75687.89,0.52,-0.70061,0.00023,16.28316]
[1776551029339,32.14,75676.04,0.52,-0.70334,0.00023,16.2129]
[1776551030352,32.14,75675.77,0.52,-0.70339,0.00023,16.21137]
[1776551035597,32.15,75677.88,0.52,-0.70289,0.00023,16.22443]
[1776551041422,32.15,75679.13,0.52,-0.70259,0.00023,16.2322]
[1776551047463,32.15,75680.44,0.52,-0.70227,0.00023,16.24036]
[1776551049478,32.15,75686.94,0.52,-0.70077,0.00023,16.27896]
[1776551050491,32.15,75686.71,0.52,-0.70082,0.00023,16.27767]
[1776551052503,32.15,75692.22,0.52,-0.69956,0.00023,16.31]
[1776551053507,32.15,75697.78,0.52,-0.69827,0.00023,16.34259]
[1776551054516,32.15,75698.21,0.52,-0.69818,0.00023,16.34493]
[1776551061562,32.15,75700.7,0.52,-0.69764,0.00023,16.35869]
[1776551066597,32.14,75697.81,0.52,-0.69833,0.00023,16.34125]
[1776551071633,32.14,75697.26,0.52,-0.69852,0.00023,16.33233]
[1776551076667,32.14,75697.9,0.52,-0.69839,0.00023,16.33558]
[1776551085949,32.13,75696.62,0.52,-0.69872,0.00023,16.32737]
[1776551091776,32.13,75697.15,0.52,-0.69861,0.00023,16.33014]
[1776551097818,32.13,75696.93,0.52,-0.69868,0.00023,16.32854]
[1776551102853,32.12,75702.03,0.52,-0.69751,0.00023,16.35805]
[1776551108894,32.12,75701.55,0.52,-0.69763,0.00023,16.3549]
[1776551113929,32.12,75699.22,0.52,-0.69818,0.00023,16.34111]
[1776551118965,32.12,75699.73,0.52,-0.69807,0.00023,16.34391]
[1776551123999,32.12,75699.28,0.52,-0.69818,0.00023,16.34108]
[1776551129035,32.12,75699.1,0.52,-0.69823,0.00023,16.33983]
[1776551134070,32.11,75698.32,0.52,-0.69847,0.00023,16.32989]
[1776551142127,32.11,75697.85,0.52,-0.69859,0.00023,16.32685]
[1776551147160,32.11,75697.43,0.52,-0.69869,0.00023,16.32432]
[1776551153202,32.11,75697.02,0.52,-0.69879,0.00023,16.32171]
[1776551159244,32.11,75697.05,0.52,-0.69879,0.00023,16.32168]
[1776551166294,32.11,75697.02,0.52,-0.69881,0.00023,16.32125]
[1776551171330,32.11,75696.74,0.52,-0.69888,0.00023,16.31943]
[1776551176364,32.1,75696.57,0.52,-0.69893,0.00023,16.31825]
[1776551182406,32.1,75696.44,0.52,-0.69897,0.00023,16.31728]
[1776551187441,32.1,75696.29,0.52,-0.69901,0.00023,16.31621]
[1776551196726,32.1,75696.34,0.52,-0.69907,0.00023,16.31075]
[1776551204561,32.09,75696.19,0.52,-0.69912,0.00023,16.30938]
[1776551210604,32.09,75696.01,0.52,-0.69918,0.00023,16.30793]
[1776551216876,32.09,75695.22,0.52,-0.69937,0.00023,16.30317]
[1776551221913,32.09,75694.9,0.52,-0.69944,0.00023,16.3012]
[1776551227721,32.09,75694.51,0.52,-0.69954,0.00023,16.29876]
[1776551232989,32.09,75694.27,0.52,-0.6996,0.00023,16.29718]
[1776551243059,32.09,75694.12,0.52,-0.69965,0.00023,16.29588]
[1776551248871,32.08,75688.29,0.52,-0.70101,0.00023,16.26122]
[1776551258940,32.08,75689.64,0.52,-0.70075,0.00023,16.26398]
[1776551263976,32.08,75694.12,0.52,-0.69971,0.00023,16.29043]
[1776551265989,32.08,75697.66,0.52,-0.69889,0.00023,16.31119]
[1776551271025,32.08,75699.54,0.52,-0.69847,0.00023,16.32197]
[1776551276060,32.08,75699.05,0.52,-0.6986,0.00023,16.31871]
[1776551281095,32.08,75701.06,0.52,-0.69815,0.00023,16.33009]
[1776551286130,32.07,75702.7,0.52,-0.69779,0.00023,16.33924]
[1776551293410,32.07,75702.79,0.52,-0.69779,0.00023,16.33915]
[1776551298445,32.07,75702.95,0.52,-0.69777,0.00023,16.33967]
[1776551307277,32.06,75702.95,0.52,-0.6978,0.00023,16.33894]
[1776551312312,32.06,75702.89,0.52,-0.69788,0.00023,16.33298]
[1776551317347,32.05,75699.71,0.52,-0.69864,0.00023,16.31372]
[1776551322383,32.05,75698.95,0.52,-0.69884,0.00023,16.30885]
[1776551327418,32.05,75703.22,0.52,-0.69786,0.00023,16.33351]
[1776551328425,32.05,75711.25,0.52,-0.69599,0.00023,16.38032]
[1776551329433,32.05,75712.54,0.52,-0.6957,0.00023,16.38773]
[1776551334467,32.04,75712.44,0.52,-0.69574,0.00023,16.38671]
[1776551339507,32.04,75713.82,0.52,-0.69543,0.00023,16.39429]
[1776551345546,32.04,75714.15,0.52,-0.69537,0.00023,16.39582]
[1776551350580,32.04,75717.8,0.52,-0.69453,0.00023,16.41664]
[1776551355615,32.03,75720.96,0.52,-0.69381,0.00023,16.43454]
[1776551360650,32.03,75723.19,0.52,-0.6933,0.00023,16.44701]
[1776551365685,32.03,75724.44,0.52,-0.69303,0.00023,16.45382]
[1776551370721,32.02,75725.19,0.52,-0.69287,0.00023,16.45773]
[1776551375756,32.02,75725.31,0.52,-0.6929,0.00023,16.45287]
[1776551380791,32.02,75726.0,0.52,-0.69276,0.00023,16.45641]
[1776551385825,32.01,75723.25,0.52,-0.69343,0.00023,16.43999]
[1776551391869,32.01,75719.73,0.52,-0.69426,0.00023,16.41942]
[1776551396902,32.01,75724.97,0.52,-0.69305,0.00023,16.44924]
[1776551401944,32.01,75725.95,0.52,-0.69284,0.00023,16.45448]
[1776551408222,32.0,75726.83,0.52,-0.69266,0.00023,16.459]
[1776551414030,32.0,75730.39,0.52,-0.69184,0.00023,16.47902]
[1776551419066,32.0,75732.99,0.52,-0.69125,0.00024,16.49347]
[1776551424102,31.99,75733.42,0.52,-0.69116,0.00024,16.49569]
[1776551430143,31.99,75734.13,0.52,-0.691,0.00024,16.49949]
[1776551436183,31.99,75734.85,0.52,-0.69089,0.00024,16.49818]
[1776551441218,31.99,75735.71,0.52,-0.69069,0.00024,16.50286]
[1776551448503,31.99,75735.96,0.52,-0.69065,0.00024,16.50397]
[1776551454310,31.98,75736.66,0.52,-0.6905,0.00024,16.50767]
[1776551458574,31.98,75743.29,0.52,-0.68894,0.00024,16.54514]
[1776551461363,31.98,75743.89,0.52,-0.68881,0.00024,16.54836]
[1776551466398,31.98,75744.03,0.52,-0.68879,0.00024,16.54878]
[1776551471433,31.98,75742.25,0.52,-0.68923,0.00024,16.53834]
[1776551473684,31.97,75748.22,0.52,-0.68782,0.00024,16.57194]
[1776551479488,31.97,75752.38,0.52,-0.68686,0.00024,16.59482]
[1776551484523,31.97,75753.96,0.52,-0.6865,0.00024,16.60336]
[1776551490566,31.96,75753.26,0.52,-0.68669,0.00024,16.59902]
[1776551495605,31.96,75752.56,0.52,-0.68692,0.00024,16.58946]
[1776551500637,31.96,75751.5,0.52,-0.68719,0.00024,16.58299]
[1776551505671,31.95,75750.94,0.52,-0.68734,0.00024,16.57939]
[1776551508693,31.95,75758.21,0.52,-0.68563,0.00024,16.61989]
[1776551509701,31.95,75773.73,0.52,-0.68194,0.00024,16.70598]
[1776551510708,31.95,75773.01,0.52,-0.68212,0.00024,16.70191]
[1776551515742,31.95,75771.5,0.52,-0.68249,0.00024,16.69326]
[1776551520777,31.95,75770.64,0.52,-0.68271,0.00024,16.68825]
[1776551527827,31.94,75769.81,0.52,-0.68292,0.00024,16.68331]
[1776551533868,31.94,75772.84,0.52,-0.68222,0.00024,16.69968]
[1776551538904,31.94,75772.53,0.52,-0.68231,0.00024,16.69767]
[1776551543940,31.93,75773.93,0.52,-0.68199,0.00024,16.70502]
[1776551548974,31.93,75773.69,0.52,-0.68206,0.00024,16.7033]
[1776551554012,31.93,75778.74,0.52,-0.68092,0.00024,16.72544]
[1776551557036,31.93,75787.9,0.52,-0.67874,0.00024,16.77519]
[1776551562066,31.92,75788.01,0.52,-0.67873,0.00024,16.7755]
[1776551568109,31.92,75790.67,0.52,-0.6781,0.00024,16.78982]
[1776551573144,31.92,75791.69,0.52,-0.67786,0.00024,16.79525]
[1776551579186,31.92,75786.75,0.52,-0.67905,0.00024,16.76817]
[1776551585467,31.92,75788.16,0.52,-0.67873,0.00024,16.77542]
[1776551597551,31.91,75788.32,0.52,-0.67873,0.00024,16.77549]
[1776551603357,31.9,75786.81,0.52,-0.67912,0.00024,16.76682]
[1776551608392,31.9,75785.13,0.52,-0.67954,0.00024,16.75723]
[1776551613427,31.9,75783.65,0.52,-0.67996,0.00024,16.74359]
[1776551618462,31.89,75783.03,0.52,-0.68012,0.00024,16.7398]
[1776551623497,31.89,75781.77,0.52,-0.68044,0.00024,16.73252]
[1776551628532,31.89,75781.56,0.52,-0.68051,0.00024,16.731]
[1776551634575,31.88,75782.79,0.52,-0.68024,0.00024,16.73726]
[1776551640616,31.88,75786.81,0.52,-0.6793,0.00024,16.75862]
[1776551645651,31.87,75785.47,0.52,-0.67965,0.00024,16.75079]
[1776551650688,31.87,75784.4,0.52,-0.67993,0.00024,16.74443]
[1776551655722,31.87,75783.62,0.52,-0.68014,0.00024,16.73966]
[1776551658743,31.86,75774.66,0.52,-0.68229,0.00024,16.6901]
[1776551664785,31.86,75774.59,0.52,-0.68233,0.00024,16.68933]
[1776551669820,31.86,75774.61,0.52,-0.68234,0.00024,16.6891]
[1776551675863,31.85,75776.97,0.52,-0.68184,0.00024,16.69656]
[1776551682912,31.85,75779.86,0.52,-0.68117,0.00024,16.71192]
[1776551688182,31.85,75778.53,0.52,-0.68151,0.00024,16.70409]
[1776551694224,31.84,75779.81,0.52,-0.68123,0.00024,16.71064]
[1776551700037,31.84,75783.51,0.52,-0.68036,0.00024,16.73055]
[1776551705303,31.84,75787.22,0.52,-0.67948,0.00024,16.75063]
[1776551708324,31.84,75804.29,0.52,-0.67537,0.00024,16.84293]
[1776551712115,31.83,75802.85,0.52,-0.67572,0.00024,16.83514]
[1776551717152,31.83,75806.9,0.52,-0.67476,0.00024,16.85664]
[1776551720171,31.83,75798.7,0.52,-0.67675,0.00024,16.81234]
[1776551722184,31.83,75787.93,0.52,-0.67935,0.00024,16.75372]
[1776551724199,31.83,75784.44,0.52,-0.68019,0.00024,16.73452]
[1776551729233,31.83,75789.19,0.52,-0.67906,0.00024,16.7602]
[1776551734268,31.82,75791.42,0.52,-0.67858,0.00024,16.76697]
[1776551739303,31.82,75793.34,0.52,-0.67813,0.00024,16.77717]
[1776551744338,31.82,75795.39,0.52,-0.67765,0.00024,16.78805]
[1776551749374,31.82,75795.55,0.52,-0.67762,0.00024,16.78868]
[1776551751392,31.82,75802.64,0.52,-0.67591,0.00024,16.82687]
[1776551757434,31.81,75803.3,0.52,-0.67578,0.00024,16.82994]
[1776551768745,31.76,75803.86,0.52,-0.67594,0.00024,16.82649]
[1776551776568,31.74,75804.76,0.52,-0.67583,0.00024,16.82922]
[1776551784624,31.73,75804.26,0.52,-0.67597,0.00024,16.82608]
[1776551790666,31.73,75802.69,0.52,-0.67636,0.00024,16.81729]
[1776551795702,31.73,75817.08,0.52,-0.67292,0.00024,16.88912]
[1776551796709,31.73,75816.28,0.52,-0.67312,0.00024,16.88474]
[1776551801744,31.72,75808.29,0.52,-0.67509,0.00024,16.84141]
[1776551803759,31.72,75803.59,0.52,-0.67625,0.00024,16.81568]
[1776551809024,31.72,75803.79,0.52,-0.67621,0.00024,16.81668]
[1776551811817,31.72,75814.01,0.52,-0.67373,0.00024,16.87155]
[1776551812824,31.72,75815.01,0.52,-0.67349,0.00024,16.87676]
[1776551817855,31.71,75811.07,0.52,-0.67447,0.00024,16.8553]
[1776551822890,31.71,75807.79,0.52,-0.67526,0.00024,16.83774]
[1776551827925,31.71,75805.12,0.52,-0.67591,0.00024,16.82328]
[1776551832962,31.71,75805.23,0.52,-0.67589,0.00024,16.82381]
[1776551837996,31.71,75800.31,0.52,-0.67709,0.00024,16.79703]
[1776551843033,31.71,75800.26,0.52,-0.67711,0.00024,16.79659]
[1776551849309,31.71,75800.08,0.52,-0.67716,0.00024,16.79535]
[1776551858139,31.71,75800.54,0.52,-0.67711,0.00024,16.79242]
[1776551863172,31.7,75803.51,0.52,-0.6764,0.00024,16.80828]
[1776551869449,31.7,75803.54,0.52,-0.67641,0.00024,16.80808]
[1776551875256,31.7,75804.84,0.52,-0.6761,0.00024,16.81486]
[1776551881298,31.7,75806.87,0.52,-0.67563,0.00024,16.82549]
[1776551886335,31.69,75806.95,0.52,-0.67562,0.00024,16.82559]
[1776551892377,31.69,75807.0,0.52,-0.67563,0.00024,16.82554]
[1776551897413,31.69,75806.78,0.52,-0.67569,0.00024,16.8241]
[1776551902447,31.69,75811.44,0.52,-0.67457,0.00024,16.84899]
[1776551907482,31.69,75811.6,0.52,-0.67453,0.00024,16.84978]
[1776551913524,31.68,75811.48,0.52,-0.67461,0.00024,16.84389]
[1776551918559,31.68,75817.45,0.52,-0.67317,0.00024,16.87565]
[1776551923594,31.68,75817.75,0.52,-0.67311,0.00024,16.87704]
[1776551929872,31.68,75818.68,0.52,-0.67289,0.00024,16.88174]
[1776551935679,31.68,75819.34,0.52,-0.67274,0.00024,16.88499]
[1776551940714,31.67,75819.63,0.52,-0.67268,0.00024,16.88632]
[1776551946756,31.67,75820.3,0.52,-0.67253,0.00024,16.88962]
[1776551951798,31.67,75820.32,0.52,-0.67254,0.00024,16.88952]
[1776551957834,31.67,75820.44,0.52,-0.67252,0.00024,16.88993]
[1776551963877,31.67,75820.83,0.52,-0.67243,0.00024,16.89178]
[1776551968911,31.66,75821.0,0.52,-0.6724,0.00024,16.8925]
[1776551976966,31.66,75821.16,0.52,-0.67242,0.00024,16.88799]
[1776551984017,31.66,75821.09,0.52,-0.67244,0.00024,16.88744]
[1776551990058,31.66,75821.14,0.52,-0.67244,0.00024,16.88761]
[1776551995118,31.66,75820.55,0.52,-0.67258,0.00024,16.88444]
[1776551996125,31.66,75785.31,0.52,-0.68112,0.00024,16.69333]
[1776551997135,31.66,75757.2,0.52,-0.68787,0.00024,16.53557]
[1776551998139,31.66,75756.53,0.52,-0.68803,0.00024,16.53185]
[1776552002168,31.66,75767.52,0.52,-0.68538,0.00024,16.5945]
[1776552003174,31.66,75766.99,0.52,-0.68551,0.00024,16.59156]
[1776552008213,31.67,75766.7,0.52,-0.68557,0.00024,16.59014]
[1776552009217,31.67,75786.03,0.52,-0.68091,0.00024,16.69812]
[1776552010225,31.67,75787.31,0.52,-0.6806,0.00024,16.70525]
[1776552015263,31.67,75785.68,0.52,-0.68098,0.00024,16.69654]
[1776552017274,31.67,75779.5,0.52,-0.68246,0.00024,16.6624]
[1776552021302,31.67,75777.28,0.52,-0.68298,0.00024,16.65043]
[1776552026335,31.68,75775.36,0.52,-0.68342,0.00024,16.64013]
[1776552031370,31.68,75774.78,0.52,-0.68359,0.00024,16.63219]
[1776552037412,31.68,75774.7,0.52,-0.68359,0.00024,16.63216]
[1776552042447,31.69,75774.59,0.52,-0.6836,0.00024,16.63186]
[1776552047483,31.69,75774.22,0.52,-0.68368,0.00024,16.63009]
[1776552052519,31.69,75781.41,0.52,-0.68193,0.00024,16.67041]
[1776552053528,31.69,75781.13,0.52,-0.682,0.00024,16.66893]
[1776552058559,31.69,75779.92,0.52,-0.68228,0.00024,16.66244]
[1776552063594,31.7,75778.58,0.52,-0.6826,0.00024,16.65513]
[1776552068636,31.71,75779.13,0.52,-0.68237,0.00024,16.66027]
[1776552070887,31.72,75772.61,0.52,-0.68388,0.00024,16.62521]
[1776552073667,31.73,75766.68,0.52,-0.68523,0.00024,16.59352]
[1776552078701,31.75,75768.02,0.52,-0.68481,0.00024,16.60337]
[1776552083737,31.76,75759.61,0.52,-0.68681,0.00024,16.55635]
[1776552085754,31.76,75751.8,0.52,-0.68866,0.00024,16.51215]
[1776552086758,31.76,75751.39,0.52,-0.68876,0.00024,16.50989]
[1776552093041,31.78,75755.48,0.52,-0.68771,0.00024,16.53065]
[1776552097835,31.78,75763.47,0.52,-0.68579,0.00024,16.57615]
[1776552103112,31.78,75764.61,0.52,-0.6855,0.00024,16.58279]
[1776552111936,31.79,75765.12,0.52,-0.68536,0.00024,16.58613]
[1776552117976,31.79,75766.11,0.52,-0.68511,0.00024,16.59204]
[1776552123251,31.79,75766.88,0.52,-0.68491,0.00024,16.59668]
[1776552129055,31.79,75762.26,0.52,-0.686,0.00024,16.57119]
[1776552137109,31.8,75762.99,0.52,-0.68579,0.00024,16.57608]
[1776552142145,31.8,75764.14,0.52,-0.68549,0.00024,16.583]
[1776552152215,31.81,75766.85,0.52,-0.68485,0.00024,16.59383]
[1776552158258,31.81,75768.52,0.52,-0.68443,0.00024,16.60358]
[1776552163294,31.82,75767.28,0.52,-0.68472,0.00024,16.59696]
[1776552169335,31.82,75762.28,0.52,-0.68589,0.00024,16.56933]
[1776552177390,31.82,75759.23,0.52,-0.6866,0.00024,16.55267]
[1776552184439,31.83,75754.47,0.52,-0.68772,0.00024,16.52616]
[1776552193742,31.83,75756.06,0.52,-0.68733,0.00024,16.53536]
[1776552202565,31.83,75751.14,0.52,-0.68849,0.00024,16.50777]
[1776552208607,31.83,75749.25,0.52,-0.68893,0.00024,16.4973]
[1776552213884,31.84,75750.19,0.52,-0.68873,0.00024,16.4978]
[1776552223954,31.84,75751.69,0.52,-0.68836,0.00024,16.50662]
[1776552229754,31.84,75747.41,0.52,-0.68937,0.00024,16.48256]
[1776552234791,31.84,75746.43,0.52,-0.68959,0.00024,16.47727]
[1776552239824,31.84,75745.32,0.52,-0.68984,0.00024,16.47122]
[1776552244104,31.85,75765.04,0.52,-0.68513,0.00024,16.58299]
[1776552244862,31.85,75765.29,0.52,-0.68507,0.00024,16.58448]
[1776552249897,31.85,75774.25,0.52,-0.6829,0.00024,16.6349]
[1776552254176,31.85,75768.91,0.52,-0.68417,0.00024,16.60537]
[1776552256946,31.85,75763.55,0.52,-0.68544,0.00024,16.5756]
[1776552262988,31.86,75764.72,0.52,-0.68514,0.00024,16.58268]
[1776552273055,31.87,75765.41,0.52,-0.68498,0.00024,16.58227]
[1776552279100,31.87,75765.2,0.52,-0.68502,0.00024,16.5814]
[1776552284384,31.87,75772.08,0.52,-0.68335,0.00024,16.62017]
[1776552292192,31.88,75772.93,0.52,-0.68312,0.00024,16.62549]
[1776552297226,31.88,75773.52,0.52,-0.68297,0.00024,16.62913]
[1776552302262,31.88,75773.05,0.52,-0.68306,0.00024,16.62686]
[1776552307296,31.88,75767.87,0.52,-0.68429,0.00024,16.59832]
[1776552310319,31.89,75760.85,0.52,-0.68596,0.00024,16.55924]
[1776552315353,31.89,75756.94,0.52,-0.68687,0.00024,16.53768]
[1776552321394,31.89,75754.03,0.52,-0.68754,0.00024,16.5218]
[1776552327436,31.9,75751.99,0.52,-0.688,0.00024,16.5108]
[1776552333484,31.9,75750.59,0.52,-0.68836,0.00024,16.49824]
[1776552337508,31.9,75765.63,0.52,-0.68477,0.00024,16.58302]
[1776552338514,31.91,75761.62,0.52,-0.6857,0.00024,16.56109]
[1776552343548,31.91,75763.76,0.52,-0.68516,0.00024,16.57366]
[1776552348583,31.92,75766.74,0.52,-0.68442,0.00024,16.59097]
[1776552351604,31.92,75775.77,0.52,-0.68225,0.00024,16.64133]
[1776552356640,31.92,75775.45,0.52,-0.6823,0.00024,16.64006]
[1776552361680,31.93,75777.99,0.52,-0.68167,0.00024,16.65457]
[1776552363689,31.93,75783.79,0.52,-0.68027,0.00024,16.68653]
[1776552368723,31.93,75798.53,0.52,-0.67671,0.00024,16.76696]
[1776552372752,31.94,75790.59,0.52,-0.67859,0.00024,16.72458]
[1776552375071,31.94,75797.51,0.52,-0.67692,0.00024,16.7622]
[1776552376789,31.94,75800.07,0.52,-0.67629,0.00024,16.77615]
[1776552381816,31.95,75801.24,0.52,-0.67599,0.00024,16.78286]
[1776552386851,31.95,75802.61,0.52,-0.67564,0.00024,16.79054]
[1776552391890,31.95,75803.72,0.52,-0.67541,0.00024,16.79161]
[1776552398938,31.95,75805.1,0.52,-0.67506,0.00024,16.79924]
[1776552403972,31.95,75808.98,0.52,-0.67412,0.00024,16.81998]
[1776552411020,31.95,75812.26,0.52,-0.67333,0.00024,16.83733]
[1776552419078,31.95,75813.43,0.52,-0.67305,0.00024,16.84341]
[1776552425122,31.95,75813.09,0.52,-0.67314,0.00024,16.8415]
[1776552433478,31.95,75812.28,0.52,-0.67335,0.00024,16.83702]
[1776552441241,31.95,75812.29,0.52,-0.67335,0.00024,16.83685]
[1776552446275,31.95,75812.74,0.52,-0.67325,0.00024,16.83909]
[1776552447283,31.95,75804.23,0.52,-0.67531,0.00024,16.79382]
[1776552448290,31.95,75802.0,0.52,-0.67585,0.00024,16.7819]
[1776552453620,31.95,75815.24,0.52,-0.67269,0.00024,16.84721]
[1776552455342,31.95,75816.51,0.52,-0.67238,0.00024,16.85387]
[1776552460378,31.94,75819.19,0.52,-0.67174,0.00024,16.86782]
[1776552467425,31.94,75821.77,0.52,-0.67112,0.00024,16.88117]
[1776552473766,31.94,75825.58,0.52,-0.67021,0.00024,16.90088]
[1776552475484,31.94,75834.04,0.52,-0.66815,0.00024,16.94481]
[1776552480517,31.94,75834.33,0.52,-0.66809,0.00024,16.94617]
[1776552485552,31.94,75836.15,0.52,-0.66765,0.00024,16.95546]
[1776552490588,31.94,75839.12,0.52,-0.66693,0.00024,16.97062]
[1776552495622,31.94,75843.44,0.52,-0.66589,0.00024,16.99259]
[1776552500659,31.94,75837.62,0.52,-0.66731,0.00024,16.96266]
[1776552506702,31.93,75833.8,0.52,-0.66824,0.00024,16.94286]
[1776552511737,31.93,75833.25,0.52,-0.66843,0.00024,16.93478]
[1776552516773,31.93,75830.63,0.52,-0.66907,0.00024,16.92107]
[1776552523823,31.93,75828.92,0.52,-0.66949,0.00024,16.91208]
[1776552528857,31.93,75824.98,0.52,-0.67046,0.00024,16.89143]
[1776552531878,31.93,75811.92,0.52,-0.67362,0.00024,16.82269]
[1776552536914,31.93,75814.15,0.52,-0.67308,0.00024,16.83457]
[1776552538928,31.93,75828.11,0.52,-0.66969,0.00024,16.90776]
[1776552542956,31.93,75833.93,0.52,-0.66829,0.00024,16.93774]
[1776552547990,31.93,75834.87,0.52,-0.66807,0.00024,16.94231]
[1776552553026,31.92,75836.94,0.52,-0.66758,0.00024,16.95272]
[1776552558060,31.92,75840.64,0.52,-0.6667,0.00024,16.97141]
[1776552563096,31.92,75841.25,0.52,-0.66656,0.00024,16.97422]
[1776552570162,31.91,75842.17,0.52,-0.66636,0.00024,16.97855]
[1776552571154,31.91,75859.15,0.52,-0.66225,0.00025,17.05949]
[1776552576194,31.91,75862.97,0.52,-0.66131,0.00025,17.07853]
[1776552577201,31.91,75848.91,0.52,-0.66476,0.00024,17.00769]
[1776552582236,31.91,75851.23,0.52,-0.6642,0.00024,17.01925]
[1776552587271,31.9,75851.42,0.52,-0.66418,0.00024,17.01983]
[1776552592307,31.9,75848.04,0.52,-0.66503,0.00024,17.0022]
[1776552597342,31.9,75843.91,0.52,-0.66606,0.00024,16.98069]
[1776552602376,31.89,75842.63,0.52,-0.66639,0.00024,16.97373]
[1776552607418,31.89,75842.08,0.52,-0.66655,0.00024,16.97042]
[1776552613751,31.88,75840.57,0.52,-0.66695,0.00024,16.96195]
[1776552621513,31.87,75839.49,0.52,-0.66725,0.00024,16.95567]
[1776552630578,31.86,75839.52,0.52,-0.6673,0.00024,16.9548]
[1776552639638,31.85,75838.94,0.52,-0.66754,0.00024,16.94559]
[1776552644674,31.85,75842.32,0.52,-0.66674,0.00024,16.96235]
[1776552649708,31.84,75844.85,0.52,-0.66616,0.00024,16.97466]
[1776552656763,31.83,75847.88,0.52,-0.66546,0.00025,16.98921]
[1776552661802,31.8,75847.66,0.52,-0.66565,0.00025,16.98546]
[1776552666837,31.8,75848.74,0.52,-0.66539,0.00025,16.99077]
[1776552671869,31.8,75852.4,0.52,-0.66451,0.00025,17.00919]
[1776552676905,31.8,75854.26,0.52,-0.66407,0.00025,17.01837]
[1776552681940,31.8,75858.12,0.52,-0.66313,0.00025,17.03773]
[1776552686977,31.79,75857.49,0.52,-0.66329,0.00025,17.03435]
[1776552691004,31.79,75863.52,0.52,-0.66185,0.00025,17.05971]
[1776552696038,31.79,75865.39,0.52,-0.66138,0.00025,17.06918]
[1776552701072,31.79,75867.75,0.52,-0.6608,0.00025,17.08107]
[1776552704384,31.8,75877.98,0.52,-0.65827,0.00025,17.13192]
[1776552708125,31.81,75864.86,0.52,-0.66145,0.00025,17.06764]
[1776552709132,31.81,75855.04,0.52,-0.66387,0.00025,17.01808]
[1776552710167,31.81,75854.43,0.52,-0.66402,0.00025,17.01501]
[1776552711147,31.81,75860.76,0.52,-0.66246,0.00025,17.04709]
[1776552716180,31.81,75859.17,0.52,-0.66285,0.00025,17.03905]
[1776552719202,31.81,75851.84,0.52,-0.66466,0.00025,17.00185]
[1776552721216,31.81,75835.72,0.52,-0.66861,0.00024,16.91882]
[1776552726251,31.8,75836.14,0.52,-0.66852,0.00024,16.92086]
[1776552731285,31.8,75837.64,0.52,-0.66816,0.00024,16.9285]
[1776552736320,31.8,75839.11,0.52,-0.6678,0.00024,16.93601]
[1776552741355,31.8,75840.12,0.52,-0.66756,0.00024,16.94111]
[1776552744666,31.8,75846.49,0.52,-0.666,0.00025,16.97383]
[1776552750418,31.8,75845.88,0.52,-0.66616,0.00025,16.9706]
[1776552757468,31.8,75846.04,0.52,-0.66616,0.00025,16.96635]
[1776552761495,31.8,75838.66,0.52,-0.66796,0.00024,16.92834]
[1776552766531,31.8,75836.16,0.52,-0.66857,0.00024,16.91552]
[1776552769552,31.8,75822.13,0.52,-0.672,0.00024,16.842]
[1776552770559,31.8,75821.84,0.52,-0.67207,0.00024,16.84043]
[1776552776605,31.8,75824.72,0.52,-0.67138,0.00024,16.85537]
[1776552782643,31.79,75827.36,0.52,-0.67075,0.00024,16.8689]
[1776552788685,31.79,75826.04,0.52,-0.67109,0.00024,16.86158]
[1776552793724,31.79,75827.14,0.52,-0.67084,0.00024,16.86704]
[1776552798755,31.79,75831.3,0.52,-0.66984,0.00024,16.88857]
[1776552803790,31.78,75829.21,0.52,-0.67036,0.00024,16.87745]
[1776552809833,31.78,75826.48,0.52,-0.67103,0.00024,16.86301]
[1776552812853,31.78,75820.65,0.52,-0.67249,0.00024,16.82708]
[1776552817888,31.78,75816.78,0.52,-0.67343,0.00024,16.80659]
[1776552822923,31.78,75815.44,0.52,-0.67375,0.00024,16.79957]
[1776552827958,31.79,75815.03,0.52,-0.67385,0.00024,16.79752]
[1776552832993,31.79,75812.95,0.52,-0.67435,0.00024,16.78645]
[1776552838032,31.79,75813.97,0.52,-0.67411,0.00024,16.79186]
[1776552843066,31.78,75813.35,0.52,-0.67426,0.00024,16.78843]
[1776552848105,31.78,75812.63,0.52,-0.67444,0.00024,16.78447]
[1776552853138,31.78,75811.77,0.52,-0.67466,0.00024,16.7797]
[1776552858174,31.78,75809.85,0.52,-0.67513,0.00024,16.76941]
[1776552864218,31.78,75809.68,0.52,-0.67516,0.00024,16.7686]
[1776552870257,31.79,75809.97,0.52,-0.67507,0.00024,16.77057]
[1776552875580,31.79,75809.67,0.52,-0.67517,0.00024,16.76419]
[1776552881336,31.79,75809.24,0.52,-0.67526,0.00024,16.76231]
[1776552888383,31.8,75809.14,0.52,-0.67525,0.00024,16.76233]
[1776552893422,31.8,75808.77,0.52,-0.67533,0.00024,16.76073]
[1776552900755,31.8,75807.93,0.52,-0.67551,0.00024,16.75655]
[1776552911832,31.81,75808.45,0.52,-0.67537,0.00024,16.75982]
[1776552917587,31.81,75808.86,0.52,-0.67525,0.00024,16.76227]
[1776552926651,31.81,75808.81,0.52,-0.67525,0.00024,16.76234]
[1776552931972,31.82,75808.4,0.52,-0.67538,0.00024,16.75521]
[1776552942043,31.82,75808.5,0.52,-0.67534,0.00024,16.75617]
[1776552952113,31.82,75809.34,0.52,-0.67511,0.00024,16.76113]
[1776552962183,31.83,75810.05,0.52,-0.67492,0.00024,16.76545]
[1776552967940,31.83,75810.63,0.52,-0.67476,0.00024,16.76887]
[1776552977288,31.84,75810.77,0.52,-0.6747,0.00024,16.77008]
[1776552983045,31.84,75810.83,0.52,-0.67468,0.00024,16.77069]
[1776552988365,31.84,75810.88,0.52,-0.67465,0.00024,16.77124]
[1776552996139,31.84,75810.88,0.52,-0.67468,0.00024,16.76644]
[1776553004198,31.85,75811.02,0.52,-0.67462,0.00024,16.76759]
[1776553013261,31.85,75811.77,0.52,-0.67442,0.00024,16.77203]
[1776553018296,31.85,75811.71,0.52,-0.67443,0.00024,16.77192]
[1776553023332,31.85,75810.54,0.52,-0.6747,0.00024,16.76587]
[1776553028366,31.86,75809.55,0.52,-0.67493,0.00024,16.7608]
[1776553034408,31.86,75809.77,0.52,-0.67486,0.00024,16.76226]
[1776553039443,31.86,75809.42,0.52,-0.67494,0.00024,16.76052]
[1776553044759,31.86,75809.34,0.52,-0.67496,0.00024,16.76013]
[1776553049515,31.86,75800.7,0.52,-0.67705,0.00024,16.71378]
[1776553052534,31.86,75794.52,0.52,-0.67858,0.00024,16.67532]
[1776553057571,31.87,75789.41,0.52,-0.6798,0.00024,16.64789]
[1776553060590,31.87,75796.58,0.52,-0.67806,0.00024,16.68712]
[1776553065906,31.87,75800.99,0.52,-0.67698,0.00024,16.71111]
[1776553069666,31.87,75812.05,0.52,-0.67429,0.00024,16.77059]
[1776553070674,31.87,75822.89,0.52,-0.67165,0.00024,16.82807]
[1776553072690,31.87,75829.36,0.52,-0.67007,0.00024,16.86213]
[1776553073696,31.87,75837.95,0.52,-0.66797,0.00024,16.90678]
[1776553078731,31.87,75837.43,0.52,-0.66809,0.00024,16.9042]
[1776553083766,31.87,75833.84,0.52,-0.66896,0.00024,16.88566]
[1776553088801,31.87,75828.6,0.52,-0.67025,0.00024,16.85834]
[1776553093836,31.87,75828.74,0.52,-0.67021,0.00024,16.85908]
[1776553098871,31.87,75828.66,0.52,-0.67023,0.00024,16.8587]
[1776553104174,31.87,75829.94,0.52,-0.66991,0.00024,16.86541]
[1776553109955,31.88,75828.45,0.52,-0.67027,0.00024,16.85769]
[1776553115993,31.88,75826.65,0.52,-0.67075,0.00024,16.84329]
[1776553122037,31.88,75824.95,0.52,-0.67116,0.00024,16.83455]
[1776553124315,31.88,75819.55,0.52,-0.67247,0.00024,16.80619]
[1776553130092,31.88,75819.41,0.52,-0.67248,0.00024,16.8058]
[1776553138149,31.89,75817.9,0.52,-0.67282,0.00024,16.79839]
[1776553143183,31.89,75814.42,0.52,-0.67365,0.00024,16.78034]
[1776553144455,31.89,75823.69,0.52,-0.67139,0.00024,16.82939]
[1776553145197,31.89,75823.69,0.52,-0.67139,0.00024,16.82945]
[1776553148218,31.89,75832.63,0.52,-0.6692,0.00024,16.87631]
[1776553149229,31.89,75838.57,0.52,-0.66775,0.00024,16.90718]
[1776553154262,31.9,75836.61,0.52,-0.66821,0.00024,16.89741]
[1776553159295,31.9,75838.01,0.52,-0.66785,0.00024,16.90498]
[1776553164595,31.9,75838.06,0.52,-0.66782,0.00024,16.90561]
[1776553171376,31.91,75838.06,0.52,-0.66784,0.00024,16.90084]
[1776553177421,31.91,75841.18,0.52,-0.66706,0.00024,16.9172]
[1776553182457,31.91,75842.19,0.52,-0.66681,0.00024,16.9226]
[1776553184478,31.91,75835.84,0.52,-0.66836,0.00024,16.88992]
[1776553188505,31.91,75829.83,0.52,-0.66982,0.00024,16.85885]
[1776553193542,31.92,75825.57,0.52,-0.67084,0.00024,16.83684]
[1776553198575,31.92,75824.69,0.52,-0.67105,0.00024,16.83236]
[1776553202603,31.92,75833.68,0.52,-0.66886,0.00024,16.87932]
[1776553203610,31.92,75833.9,0.52,-0.6688,0.00024,16.88048]
[1776553208652,31.92,75834.31,0.52,-0.6687,0.00024,16.88262]
[1776553214954,31.92,75834.97,0.52,-0.66854,0.00024,16.88604]
[1776553220731,31.92,75836.19,0.52,-0.66824,0.00024,16.89233]
[1776553227779,31.92,75837.19,0.52,-0.668,0.00024,16.89744]
[1776553233824,31.92,75837.94,0.52,-0.66786,0.00024,16.89614]
[1776553236843,31.92,75830.91,0.52,-0.66958,0.00024,16.85975]
[1776553243891,31.92,75825.39,0.52,-0.67092,0.00024,16.83109]
[1776553248926,31.92,75824.66,0.52,-0.67109,0.00024,16.82739]
[1776553253974,31.92,75825.57,0.52,-0.67086,0.00024,16.83221]
[1776553259010,31.92,75824.36,0.52,-0.67116,0.00024,16.82591]
[1776553265305,31.92,75827.69,0.52,-0.67034,0.00024,16.84333]
[1776553273178,31.92,75829.48,0.52,-0.66991,0.00024,16.85264]
[1776553278215,31.92,75832.13,0.52,-0.66927,0.00024,16.86638]
[1776553283250,31.92,75833.57,0.52,-0.66892,0.00024,16.87378]
[1776553288284,31.92,75837.48,0.52,-0.66797,0.00024,16.89393]
[1776553295515,31.92,75837.97,0.52,-0.6679,0.00024,16.89114]
[1776553302384,31.92,75838.5,0.52,-0.66778,0.00024,16.89368]
[1776553312453,31.91,75839.69,0.52,-0.6675,0.00024,16.8995]
[1776553317488,31.91,75845.26,0.52,-0.66615,0.00025,16.92794]
[1776553323531,31.91,75847.11,0.52,-0.66571,0.00025,16.93714]
[1776553330580,31.91,75847.6,0.52,-0.6656,0.00025,16.93935]
[1776553336624,31.9,75847.46,0.52,-0.66565,0.00025,16.9384]
[1776553341659,31.9,75847.58,0.52,-0.66563,0.00025,16.93883]
[1776553347702,31.9,75848.96,0.52,-0.6653,0.00025,16.94567]
[1776553352736,31.9,75850.09,0.52,-0.66507,0.00025,16.94621]
[1776553360792,31.89,75848.19,0.52,-0.66556,0.00025,16.93598]
[1776553366014,31.89,75848.18,0.52,-0.66558,0.00025,16.93563]
[1776553371870,31.89,75848.2,0.52,-0.66559,0.00025,16.93546]
[1776553376904,31.88,75848.91,0.52,-0.66543,0.00025,16.93881]
[1776553380933,31.88,75855.48,0.52,-0.66383,0.00025,16.97192]
[1776553386164,31.88,75855.33,0.52,-0.66388,0.00025,16.97082]
[1776553392015,31.87,75854.87,0.52,-0.66402,0.00025,16.9681]
[1776553397046,31.87,75854.01,0.52,-0.66424,0.00025,16.96341]
[1776553402082,31.87,75853.49,0.52,-0.66439,0.00025,16.96046]
[1776553408124,31.86,75849.82,0.52,-0.66531,0.00025,16.94145]
[1776553416375,31.86,75848.87,0.52,-0.6656,0.00025,16.93111]
[1776553425245,31.86,75849.08,0.52,-0.66557,0.00025,16.93175]
[1776553429273,31.85,75855.89,0.52,-0.66391,0.00025,16.9662]
[1776553433301,31.85,75861.38,0.52,-0.66256,0.00025,16.99375]
[1776553438334,31.85,75862.38,0.52,-0.66231,0.00025,16.9988]
[1776553443369,31.85,75862.77,0.52,-0.66222,0.00025,17.00071]
[1776553448404,31.85,75859.5,0.52,-0.66303,0.00025,16.98421]
[1776553451424,31.85,75871.85,0.52,-0.65998,0.00025,17.04615]
[1776553452439,31.85,75876.74,0.52,-0.65876,0.00025,17.07045]
[1776553455465,31.85,75871.17,0.52,-0.66014,0.00025,17.0429]
[1776553459482,31.85,75864.38,0.52,-0.66181,0.00025,17.00905]
[1776553462506,31.85,75859.67,0.52,-0.66297,0.00025,16.98535]
[1776553467539,31.86,75860.12,0.52,-0.66286,0.00025,16.98768]
[1776553472578,31.85,75863.68,0.52,-0.66202,0.00025,17.00046]
[1776553477613,31.85,75863.57,0.52,-0.66205,0.00025,16.99984]
[1776553482647,31.85,75863.53,0.52,-0.66207,0.00025,16.99957]
[1776553489699,31.85,75866.15,0.52,-0.66144,0.00025,17.0123]
[1776553494734,31.85,75865.85,0.52,-0.66152,0.00025,17.01067]
[1776553505814,31.85,75865.85,0.52,-0.66152,0.00025,17.01078]
[1776553517903,31.85,75865.85,0.52,-0.6615,0.00025,17.01105]
[1776553520925,31.86,75854.68,0.52,-0.66423,0.00025,16.95522]
[1776553521932,31.86,75855.06,0.52,-0.6641,0.00025,16.95789]
[1776553527209,31.87,75855.54,0.52,-0.66393,0.00025,16.96125]
[1776553533011,31.88,75855.54,0.52,-0.66396,0.00025,16.95652]
[1776553542072,31.88,75852.2,0.52,-0.66475,0.00025,16.94016]
[1776553547349,31.89,75850.8,0.52,-0.66508,0.00025,16.93337]
[1776553557419,31.89,75850.74,0.52,-0.66506,0.00025,16.93373]
[1776553563221,31.9,75850.07,0.52,-0.6652,0.00025,16.93071]
[1776553568257,31.9,75849.74,0.52,-0.66527,0.00025,16.92937]
[1776553573291,31.9,75849.57,0.52,-0.66529,0.00025,16.92883]
[1776553580340,31.91,75846.04,0.52,-0.66614,0.00025,16.91109]
[1776553584369,31.91,75852.16,0.52,-0.66464,0.00025,16.94236]
[1776553589404,31.91,75852.3,0.52,-0.6646,0.00025,16.94311]
[1776553597699,31.91,75852.11,0.52,-0.66468,0.00025,16.9371]
[1776553603504,31.91,75852.11,0.52,-0.66468,0.00025,16.93715]
[1776553608538,31.91,75852.03,0.52,-0.6647,0.00025,16.93677]
[1776553613573,31.91,75852.96,0.52,-0.66447,0.00025,16.94153]
[1776553618610,31.91,75853.44,0.52,-0.66435,0.00025,16.94397]
[1776553623645,31.91,75854.05,0.52,-0.6642,0.00025,16.94706]
[1776553631702,31.91,75853.79,0.52,-0.66427,0.00025,16.94573]
[1776553637981,31.91,75853.35,0.52,-0.66437,0.00025,16.94351]
[1776553643785,31.91,75857.61,0.52,-0.66333,0.00025,16.96502]
[1776553648821,31.91,75861.56,0.52,-0.66235,0.00025,16.985]
[1776553653855,31.91,75862.52,0.52,-0.66214,0.00025,16.98495]
[1776553658892,31.91,75862.56,0.52,-0.66213,0.00025,16.98513]
[1776553664934,31.91,75862.79,0.52,-0.66208,0.00025,16.98621]
[1776553669968,31.91,75862.14,0.52,-0.66224,0.00025,16.98296]
[1776553674004,31.91,75881.54,0.52,-0.65745,0.00025,17.07905]
[1776553675008,31.91,75872.79,0.52,-0.65962,0.00025,17.03596]
[1776553676022,31.91,75859.68,0.52,-0.66285,0.00025,16.97049]
[1776553677026,31.91,75858.51,0.52,-0.66314,0.00025,16.96463]
[1776553682061,31.91,75853.76,0.52,-0.66431,0.00025,16.94056]
[1776553687096,31.91,75846.67,0.52,-0.66606,0.00025,16.90436]
[1776553694144,31.91,75842.97,0.52,-0.66698,0.00025,16.88517]
[1776553700185,31.91,75844.27,0.52,-0.66666,0.00025,16.89171]
[1776553704214,31.91,75852.71,0.52,-0.66459,0.00025,16.93473]
[1776553710256,31.9,75853.91,0.52,-0.66431,0.00025,16.9406]
[1776553717306,31.9,75853.76,0.52,-0.6644,0.00025,16.93449]
[1776553722340,31.9,75852.88,0.52,-0.66463,0.00025,16.92986]
[1776553727377,31.9,75847.08,0.52,-0.66606,0.00025,16.90018]
[1776553732410,31.9,75851.64,0.52,-0.66494,0.00025,16.92339]
[1776553737445,31.9,75854.22,0.52,-0.66431,0.00025,16.93631]
[1776553743488,31.89,75853.6,0.52,-0.66448,0.00025,16.93297]
[1776553748765,31.89,75852.89,0.52,-0.66465,0.00025,16.92935]
[1776553758835,31.89,75851.85,0.52,-0.6649,0.00025,16.92413]
[1776553762623,31.89,75840.04,0.52,-0.66781,0.00025,16.86348]
[1776553764635,31.89,75839.46,0.52,-0.66795,0.00025,16.8605]
[1776553770677,31.89,75840.63,0.52,-0.66765,0.00025,16.86675]
[1776553775712,31.9,75841.67,0.52,-0.66743,0.00025,16.86721]
[1776553783771,31.9,75843.44,0.52,-0.66698,0.00025,16.87664]
[1776553789046,31.9,75845.35,0.52,-0.6665,0.00025,16.88662]
[1776553794845,31.9,75846.07,0.52,-0.66632,0.00025,16.89051]
[1776553801895,31.91,75845.55,0.52,-0.66643,0.00025,16.88815]
[1776553809187,31.91,75847.03,0.52,-0.66605,0.00025,16.89601]
[1776553814990,31.91,75837.62,0.52,-0.66835,0.00024,16.84782]
[1776553815993,31.91,75837.84,0.52,-0.66829,0.00024,16.84901]
[1776553820024,31.91,75831.8,0.52,-0.66976,0.00024,16.81784]
[1776553825060,31.91,75832.15,0.52,-0.66967,0.00024,16.81977]
[1776553830336,31.92,75835.21,0.52,-0.66892,0.00024,16.83572]
[1776553836140,31.92,75836.71,0.52,-0.66859,0.00024,16.83842]
[1776553837145,31.92,75843.97,0.52,-0.66681,0.00025,16.87587]
[1776553843186,31.92,75844.25,0.52,-0.66674,0.00025,16.87737]
[1776553848231,31.92,75849.03,0.52,-0.66556,0.00025,16.90194]
[1776553853255,31.92,75850.91,0.52,-0.66508,0.00025,16.91175]
[1776553859301,31.92,75849.8,0.52,-0.66534,0.00025,16.9064]
[1776553864333,31.92,75845.36,0.52,-0.66642,0.00025,16.88389]
[1776553870620,31.93,75842.14,0.52,-0.66721,0.00025,16.86744]
[1776553877431,31.93,75843.21,0.52,-0.66694,0.00025,16.873]
[1776553879439,31.93,75837.33,0.52,-0.66838,0.00024,16.84272]
[1776553885480,31.93,75836.92,0.52,-0.66848,0.00024,16.84078]
[1776553890764,31.93,75835.21,0.52,-0.66889,0.00024,16.83208]
[1776553896558,31.93,75839.46,0.52,-0.66789,0.00025,16.84894]
[1776553901592,31.93,75841.59,0.52,-0.66736,0.00025,16.86003]
[1776553912666,31.93,75844.58,0.52,-0.66662,0.00025,16.8755]
[1776553917704,31.93,75848.49,0.52,-0.66566,0.00025,16.89551]
[1776553923995,31.93,75848.92,0.52,-0.66556,0.00025,16.89769]
[1776553931802,31.93,75851.29,0.52,-0.66498,0.00025,16.9097]
[1776553936839,31.93,75851.01,0.52,-0.66504,0.00025,16.90839]
[1776553942880,31.93,75851.41,0.52,-0.66493,0.00025,16.91061]
[1776553948922,31.94,75850.64,0.52,-0.66511,0.00025,16.90688]
[1776553954205,31.94,75850.1,0.52,-0.66528,0.00025,16.89918]
[1776553959999,31.94,75850.01,0.52,-0.66529,0.00025,16.89893]
[1776553972083,31.94,75850.3,0.52,-0.6652,0.00025,16.90082]
[1776553977119,31.95,75849.79,0.52,-0.66531,0.00025,16.89839]
[1776553983160,31.95,75852.5,0.52,-0.66464,0.00025,16.91239]
[1776553988195,31.95,75851.75,0.52,-0.66481,0.00025,16.90873]
[1776553993230,31.95,75851.3,0.52,-0.66492,0.00025,16.90659]
[1776553999273,31.95,75851.2,0.52,-0.66493,0.00025,16.90625]
[1776554004307,31.95,75850.53,0.52,-0.66509,0.00025,16.90298]
[1776554014626,31.96,75849.75,0.52,-0.66531,0.00025,16.89418]
[1776554020421,31.96,75845.79,0.52,-0.66627,0.00025,16.8742]
[1776554032506,31.97,75846.17,0.52,-0.66612,0.00025,16.87731]
[1776554043578,31.98,75846.23,0.52,-0.66605,0.00025,16.87873]
[1776554054911,31.99,75846.99,0.52,-0.6658,0.00025,16.88371]
[1776554060703,32.0,75847.71,0.52,-0.6656,0.00025,16.88791]
[1776554065738,32.0,75849.41,0.52,-0.66517,0.00025,16.89693]
[1776554070773,32.0,75849.25,0.52,-0.66519,0.00025,16.8965]
[1776554075810,32.01,75849.13,0.52,-0.66524,0.00025,16.89116]
[1776554080844,32.01,75848.86,0.52,-0.66528,0.00025,16.89018]
[1776554086886,32.02,75848.92,0.52,-0.66525,0.00025,16.89095]
[1776554088900,32.02,75834.82,0.52,-0.66868,0.00024,16.81902]
[1776554089907,32.02,75833.53,0.52,-0.66899,0.00024,16.81243]
[1776554095202,32.02,75831.39,0.52,-0.6695,0.00024,16.80173]
[1776554100985,32.03,75831.39,0.52,-0.66948,0.00024,16.8021]
[1776554108034,32.03,75831.67,0.52,-0.66937,0.00024,16.80432]
[1776554113069,32.04,75837.62,0.52,-0.66789,0.00024,16.83557]
[1776554115345,32.04,75839.64,0.52,-0.66739,0.00024,16.8461]
[1776554122131,32.07,75838.4,0.52,-0.66755,0.00024,16.84261]
[1776554125413,32.07,75845.48,0.52,-0.66581,0.00024,16.87903]
[1776554131194,32.08,75846.69,0.52,-0.66553,0.00024,16.88047]
[1776554136230,32.08,75849.76,0.52,-0.66476,0.00024,16.8964]
[1776554141265,32.09,75852.36,0.52,-0.6641,0.00025,16.91004]
[1776554146301,32.09,75854.56,0.52,-0.66353,0.00025,16.92167]
[1776554155623,32.1,75856.6,0.52,-0.66298,0.00025,16.93294]
[1776554161405,32.11,75857.64,0.52,-0.66268,0.00025,16.93888]
[1776554167447,32.12,75858.3,0.52,-0.66248,0.00025,16.94293]
[1776554173488,32.12,75859.53,0.52,-0.66214,0.00025,16.94981]
[1776554178523,32.13,75861.53,0.52,-0.66162,0.00025,16.96038]
[1776554185574,32.14,75860.52,0.52,-0.66184,0.00025,16.95595]
[1776554190609,32.14,75857.89,0.52,-0.66246,0.00025,16.94322]
[1776554195643,32.14,75858.86,0.52,-0.66225,0.00025,16.9433]
[1776554200683,32.15,75858.97,0.52,-0.66221,0.00025,16.94415]
[1776554205718,32.15,75857.26,0.52,-0.66261,0.00025,16.93588]
[1776554211760,32.15,75855.67,0.52,-0.66299,0.00024,16.92824]
[1776554216798,32.16,75853.78,0.52,-0.66343,0.00024,16.91906]
[1776554221832,32.16,75852.97,0.52,-0.66362,0.00024,16.9153]
[1776554226865,32.16,75852.17,0.52,-0.66379,0.00024,16.91166]
[1776554233189,32.17,75851.44,0.52,-0.66395,0.00024,16.90837]
[1776554239956,32.17,75851.5,0.52,-0.66391,0.00024,16.90931]
[1776554244994,32.18,75854.8,0.52,-0.66307,0.00024,16.9264]
[1776554250028,32.18,75856.44,0.52,-0.66264,0.00024,16.93514]
[1776554255065,32.19,75858.19,0.52,-0.66222,0.00024,16.93929]
[1776554260098,32.2,75859.94,0.52,-0.66177,0.00025,16.94854]
[1776554265134,32.2,75860.98,0.52,-0.66148,0.00025,16.95423]
[1776554270169,32.21,75860.37,0.52,-0.66161,0.00025,16.95176]
[1776554277218,32.22,75861.54,0.52,-0.66128,0.00025,16.95835]
[1776554284547,32.23,75863.18,0.52,-0.66083,0.00025,16.96733]
[1776554291316,32.23,75863.78,0.52,-0.66064,0.00025,16.97107]
[1776554297362,32.24,75866.38,0.52,-0.65997,0.00025,16.98453]
[1776554302394,32.25,75866.27,0.52,-0.65997,0.00025,16.98453]
[1776554308435,32.25,75865.13,0.52,-0.66022,0.00025,16.97955]
[1776554313474,32.26,75844.22,0.52,-0.66534,0.00024,16.87074]
[1776554314760,32.26,75838.29,0.52,-0.66678,0.00024,16.8408]
[1776554324831,32.27,75832.28,0.52,-0.6682,0.00024,16.81113]
[1776554330599,32.27,75831.32,0.52,-0.6684,0.00024,16.80676]
[1776554338656,32.28,75830.23,0.52,-0.66863,0.00024,16.80186]
[1776554343690,32.28,75828.47,0.52,-0.66904,0.00024,16.79321]
[1776554350007,32.29,75827.6,0.52,-0.66923,0.00024,16.78923]
[1776554355774,32.29,75827.6,0.52,-0.66921,0.00024,16.78956]
[1776554360809,32.29,75826.31,0.52,-0.66951,0.00024,16.78325]
[1776554365846,32.3,75825.66,0.52,-0.66965,0.00024,16.78021]
[1776554370880,32.3,75824.84,0.52,-0.66984,0.00024,16.77628]
[1776554376922,32.3,75823.57,0.52,-0.67016,0.00024,16.76509]
[1776554381957,32.31,75820.84,0.52,-0.6708,0.00024,16.75142]
[1776554384978,32.31,75815.12,0.52,-0.67217,0.00024,16.722]
[1776554386994,32.31,75811.66,0.52,-0.673,0.00024,16.70417]
[1776554392034,32.32,75813.12,0.52,-0.67262,0.00024,16.71232]
[1776554399083,32.32,75814.37,0.52,-0.67228,0.00024,16.71959]
[1776554404119,32.33,75812.88,0.52,-0.67262,0.00024,16.71226]
[1776554409154,32.33,75809.0,0.52,-0.67353,0.00024,16.69244]
[1776554420237,32.34,75806.8,0.52,-0.67401,0.00024,16.68198]
[1776554431313,32.35,75805.15,0.52,-0.6744,0.00024,16.66921]
[1776554441380,32.36,75803.48,0.52,-0.67476,0.00024,16.66138]
[1776554451450,32.37,75802.42,0.52,-0.67497,0.00024,16.65676]
[1776554456490,32.37,75802.33,0.52,-0.67496,0.00024,16.65677]
[1776554460518,32.38,75807.89,0.52,-0.67361,0.00024,16.68625]
[1776554466561,32.38,75808.08,0.52,-0.67355,0.00024,16.68763]
[1776554473873,32.38,75806.9,0.52,-0.67381,0.00024,16.68191]
[1776554480659,32.39,75806.9,0.52,-0.67379,0.00024,16.68235]
[1776554485695,32.39,75806.42,0.52,-0.67389,0.00024,16.68016]
[1776554490729,32.39,75805.76,0.52,-0.67403,0.00024,16.67702]
[1776554495765,32.4,75805.56,0.52,-0.67411,0.00024,16.67113]
[1776554498786,32.4,75812.52,0.52,-0.67243,0.00024,16.70762]
[1776554504083,32.4,75814.74,0.52,-0.67187,0.00024,16.71954]
[1776554510869,32.41,75817.41,0.52,-0.6712,0.00024,16.73385]
[1776554515904,32.41,75819.0,0.52,-0.67081,0.00024,16.74238]
[1776554520940,32.41,75819.42,0.52,-0.67069,0.00024,16.74482]
[1776554530003,32.42,75820.41,0.52,-0.67043,0.00024,16.75038]
[1776554537051,32.42,75821.43,0.52,-0.67017,0.00024,16.75599]
[1776554544365,32.42,75821.92,0.52,-0.67003,0.00024,16.75895]
[1776554554434,32.43,75822.57,0.52,-0.66988,0.00024,16.75772]
[1776554561220,32.43,75823.68,0.52,-0.66959,0.00024,16.76383]
[1776554567261,32.44,75826.48,0.52,-0.6689,0.00024,16.7785]
[1776554574574,32.44,75831.04,0.52,-0.66778,0.00024,16.8021]
[1776554584644,32.45,75835.66,0.52,-0.66663,0.00024,16.82601]
[1776554586396,32.45,75842.03,0.52,-0.66509,0.00024,16.85815]
[1776554591433,32.45,75845.6,0.52,-0.66421,0.00024,16.87624]
[1776554602509,32.46,75848.28,0.52,-0.66353,0.00024,16.89016]
[1776554607544,32.46,75849.25,0.52,-0.66328,0.00024,16.89525]
[1776554614861,32.46,75848.4,0.52,-0.6635,0.00024,16.88629]
[1776554620639,32.47,75839.62,0.52,-0.66562,0.00024,16.84282]
[1776554625673,32.47,75836.88,0.52,-0.66626,0.00024,16.82944]
[1776554633729,32.48,75835.81,0.52,-0.66649,0.00024,16.82457]
[1776554641786,32.48,75833.01,0.52,-0.66715,0.00024,16.81076]
[1776554646821,32.48,75834.82,0.52,-0.66671,0.00024,16.82007]
[1776554651856,32.48,75834.59,0.52,-0.66676,0.00024,16.81905]
[1776554657898,32.49,75840.2,0.52,-0.66538,0.00024,16.84755]
[1776554662932,32.49,75840.65,0.52,-0.66526,0.00024,16.85003]
[1776554665953,32.49,75850.43,0.52,-0.66288,0.00024,16.89891]
[1776554670990,32.49,75853.48,0.52,-0.66213,0.00024,16.91421]
[1776554676027,32.49,75855.46,0.52,-0.66167,0.00024,16.91913]
[1776554681058,32.5,75857.12,0.52,-0.66125,0.00024,16.92757]
[1776554687100,32.5,75858.92,0.52,-0.6608,0.00024,16.9367]
[1776554693142,32.51,75860.62,0.52,-0.66037,0.00024,16.94537]
[1776554698177,32.51,75862.65,0.52,-0.65985,0.00024,16.95557]
[1776554706237,32.51,75863.29,0.52,-0.65967,0.00024,16.95914]
[1776554712288,32.52,75863.92,0.52,-0.6595,0.00024,16.96255]
[1776554713302,32.52,75850.32,0.52,-0.66281,0.00024,16.89595]
[1776554714298,32.52,75826.37,0.52,-0.66861,0.00024,16.77585]
[1776554715566,32.52,75833.14,0.52,-0.66697,0.00024,16.81027]
[1776554717318,32.52,75837.12,0.52,-0.666,0.00024,16.83039]
[1776554719330,32.52,75841.22,0.52,-0.665,0.00024,16.85105]
[1776554724366,32.52,75840.02,0.52,-0.66528,0.00024,16.84531]
[1776554729411,32.53,75840.79,0.52,-0.66508,0.00024,16.8494]
[1776554734436,32.53,75841.89,0.52,-0.66485,0.00024,16.84993]
[1776554739470,32.53,75838.81,0.52,-0.66559,0.00024,16.83464]
[1776554744505,32.53,75837.2,0.52,-0.66597,0.00024,16.82666]
[1776554750547,32.53,75836.17,0.52,-0.66621,0.00024,16.82159]
[1776554755850,32.53,75834.7,0.52,-0.66656,0.00024,16.81448]
[1776554761640,32.54,75834.32,0.52,-0.66663,0.00024,16.81288]
[1776554766662,32.54,75836.08,0.52,-0.6662,0.00024,16.82192]
[1776554771698,32.54,75834.05,0.52,-0.66668,0.00024,16.81189]
[1776554777741,32.54,75835.23,0.52,-0.66638,0.00024,16.81818]
[1776554782775,32.55,75838.14,0.52,-0.66566,0.00024,16.83308]
[1776554787810,32.55,75839.06,0.52,-0.66542,0.00024,16.838]
[1776554792847,32.55,75839.23,0.52,-0.6654,0.00024,16.83403]
[1776554797883,32.56,75840.4,0.52,-0.6651,0.00024,16.84019]
[1776554802918,32.56,75840.63,0.52,-0.66503,0.00024,16.84165]
[1776554808957,32.56,75841.7,0.52,-0.66476,0.00024,16.8473]
[1776554813992,32.56,75843.77,0.52,-0.66425,0.00024,16.85777]
[1776554819027,32.57,75844.54,0.52,-0.66405,0.00024,16.86175]
[1776554824063,32.57,75844.92,0.52,-0.66395,0.00024,16.86379]
[1776554831111,32.57,75844.32,0.52,-0.66409,0.00024,16.86102]
[1776554836148,32.57,75842.17,0.52,-0.6646,0.00024,16.85049]
[1776554841182,32.57,75841.68,0.52,-0.66471,0.00024,16.8482]
[1776554847226,32.57,75840.57,0.52,-0.66497,0.00024,16.84286]
[1776554849239,32.58,75834.77,0.52,-0.66637,0.00024,16.8139]
[1776554854276,32.58,75834.02,0.52,-0.66658,0.00024,16.80528]
[1776554865347,32.58,75833.4,0.52,-0.6667,0.00024,16.80266]
[1776554872399,32.58,75831.89,0.52,-0.66707,0.00024,16.79506]
[1776554878441,32.58,75831.53,0.52,-0.66715,0.00024,16.79322]
[1776554883479,32.58,75831.37,0.52,-0.6672,0.00024,16.79238]
[1776554889518,32.58,75828.96,0.52,-0.66777,0.00024,16.78025]
[1776554894554,32.58,75828.57,0.52,-0.66787,0.00024,16.77826]
[1776554900598,32.58,75828.61,0.52,-0.66786,0.00024,16.77842]
[1776554905630,32.58,75828.82,0.52,-0.66781,0.00024,16.77944]
[1776554910667,32.58,75828.94,0.52,-0.66779,0.00024,16.77999]
[1776554912683,32.58,75837.02,0.52,-0.66588,0.00024,16.8155]
[1776554917717,32.58,75835.39,0.52,-0.66627,0.00024,16.80735]
[1776554924766,32.58,75833.71,0.52,-0.66668,0.00024,16.79897]
[1776554929802,32.58,75834.98,0.52,-0.66637,0.00024,16.80541]
[1776554937119,32.58,75837.69,0.52,-0.66571,0.00024,16.81905]
[1776554943899,32.58,75837.69,0.52,-0.6657,0.00024,16.81911]
[1776554950949,32.58,75838.62,0.52,-0.66547,0.00024,16.82385]
[1776554955983,32.59,75838.63,0.52,-0.66547,0.00024,16.82398]
[1776554961019,32.59,75845.34,0.52,-0.66384,0.00024,16.85746]
[1776554967332,32.59,75846.79,0.52,-0.66347,0.00024,16.86497]
[1776554973103,32.59,75852.64,0.52,-0.66209,0.00024,16.8888]
[1776554974110,32.59,75843.89,0.52,-0.66421,0.00024,16.84561]
[1776554975121,32.59,75840.54,0.52,-0.66502,0.00024,16.82895]
[1776554987473,32.59,75838.76,0.52,-0.66543,0.00024,16.82041]
[1776554995263,32.6,75836.12,0.52,-0.66606,0.00024,16.80741]
[1776554999291,32.6,75826.01,0.52,-0.6685,0.00024,16.75651]
[1776555003318,32.6,75821.06,0.52,-0.66969,0.00024,16.73138]
[1776555009360,32.6,75819.52,0.52,-0.67005,0.00024,16.72362]
[1776555017683,32.6,75815.99,0.52,-0.67091,0.00024,16.70542]
[1776555027753,32.6,75809.46,0.52,-0.67248,0.00024,16.67175]
[1776555036549,32.6,75806.93,0.52,-0.67312,0.00024,16.65357]
[1776555039574,32.6,75786.8,0.52,-0.67793,0.00024,16.54812]
[1776555040580,32.6,75788.39,0.52,-0.67755,0.00024,16.55664]
[1776555047896,32.61,75791.26,0.52,-0.67683,0.00024,16.57255]
[1776555054678,32.61,75796.98,0.52,-0.67544,0.00024,16.60305]
[1776555059712,32.61,75795.23,0.52,-0.67585,0.00024,16.59413]
[1776555065763,32.61,75793.06,0.52,-0.67636,0.00024,16.58286]
[1776555070789,32.61,75792.92,0.52,-0.67639,0.00024,16.58213]
[1776555072804,32.61,75787.13,0.52,-0.67777,0.00024,16.55156]
[1776555078107,32.61,75786.86,0.52,-0.67783,0.00024,16.55023]
[1776555081872,32.62,75780.06,0.52,-0.67944,0.00024,16.51428]
[1776555086903,32.62,75776.51,0.52,-0.68027,0.00024,16.49576]
[1776555092946,32.63,75778.22,0.52,-0.67988,0.00024,16.50031]
[1776555096974,32.63,75784.73,0.52,-0.67831,0.00024,16.53535]
[1776555098247,32.63,75790.69,0.52,-0.67689,0.00024,16.56693]
[1776555104023,32.63,75786.5,0.52,-0.67786,0.00024,16.54524]
[1776555109057,32.64,75782.55,0.52,-0.67878,0.00024,16.52476]
[1776555115102,32.64,75783.83,0.52,-0.67845,0.00024,16.53221]
[1776555121141,32.65,75784.43,0.52,-0.67827,0.00024,16.53606]
[1776555127184,32.66,75784.87,0.52,-0.67814,0.00024,16.53907]
[1776555133225,32.66,75786.12,0.52,-0.67781,0.00024,16.54637]
[1776555138526,32.67,75787.13,0.52,-0.67754,0.00024,16.55227]
[1776555147589,32.68,75787.64,0.52,-0.67737,0.00024,16.55601]
[1776555156392,32.69,75791.29,0.52,-0.67648,0.00024,16.57137]
[1776555162434,32.69,75793.3,0.52,-0.67597,0.00024,16.58256]
[1776555167729,32.7,75792.89,0.52,-0.67604,0.00024,16.58095]
[1776555177539,32.71,75792.66,0.52,-0.67604,0.00024,16.58105]
[1776555183581,32.72,75797.03,0.52,-0.67496,0.00024,16.60453]
[1776555188616,32.72,75795.58,0.52,-0.67529,0.00024,16.59745]
[1776555196672,32.73,75795.27,0.52,-0.67532,0.00024,16.59661]
[1776555200700,32.73,75786.82,0.52,-0.67732,0.00024,16.55269]
[1776555201707,32.73,75784.3,0.52,-0.67791,0.00024,16.53949]
[1776555202714,32.73,75778.38,0.52,-0.67931,0.00024,16.50823]
[1776555207749,32.73,75776.07,0.52,-0.67985,0.00024,16.49617]
[1776555213794,32.74,75772.12,0.52,-0.68082,0.00024,16.47016]
[1776555219836,32.74,75767.31,0.52,-0.68194,0.00024,16.44464]
[1776555223864,32.74,75759.56,0.52,-0.68377,0.00024,16.40296]
[1776555228899,32.74,75761.49,0.52,-0.6833,0.00024,16.41376]
[1776555233935,32.74,75760.03,0.52,-0.68363,0.00024,16.40606]
[1776555238969,32.75,75757.58,0.52,-0.6842,0.00024,16.39295]
[1776555244004,32.75,75761.29,0.52,-0.68332,0.00024,16.41313]
[1776555248291,32.75,75770.94,0.52,-0.68104,0.00024,16.46505]
[1776555254076,32.75,75777.69,0.52,-0.67943,0.00024,16.50141]
[1776555259111,32.75,75781.24,0.52,-0.67857,0.00024,16.52051]
[1776555265153,32.76,75782.54,0.52,-0.67824,0.00024,16.52777]
[1776555272211,32.76,75782.43,0.52,-0.67829,0.00024,16.52255]
[1776555277236,32.76,75783.34,0.52,-0.67805,0.00024,16.52777]
[1776555282271,32.77,75785.44,0.52,-0.67754,0.00024,16.53926]
[1776555288576,32.77,75786.2,0.52,-0.67733,0.00024,16.54378]
[1776555295364,32.78,75786.73,0.52,-0.67717,0.00024,16.54719]
[1776555302411,32.79,75787.33,0.52,-0.677,0.00024,16.55105]
[1776555307446,32.79,75788.95,0.52,-0.67659,0.00024,16.55999]
[1776555312482,32.79,75790.59,0.52,-0.67618,0.00024,16.56901]
[1776555317523,32.8,75789.33,0.52,-0.67646,0.00024,16.56284]
[1776555322553,32.8,75788.7,0.52,-0.67659,0.00024,16.55999]
[1776555328857,32.81,75788.37,0.52,-0.67664,0.00024,16.5588]
[1776555336649,32.81,75790.74,0.52,-0.67609,0.00024,16.5667]
[1776555337657,32.81,75768.84,0.52,-0.68128,0.00024,16.45096]
[1776555338665,32.81,75767.12,0.52,-0.68168,0.00024,16.44184]
[1776555339671,32.81,75760.76,0.52,-0.68318,0.00024,16.40776]
[1776555340678,32.81,75753.39,0.52,-0.68491,0.00024,16.36789]
[1776555342693,32.81,75749.33,0.52,-0.68586,0.00023,16.34586]
[1776555347726,32.82,75751.59,0.52,-0.68532,0.00023,16.35846]
[1776555354775,32.82,75749.87,0.52,-0.6857,0.00023,16.34956]
[1776555361826,32.82,75745.06,0.52,-0.68681,0.00023,16.32369]
[1776555367867,32.83,75743.29,0.52,-0.68721,0.00023,16.31432]
[1776555372901,32.83,75737.88,0.52,-0.68848,0.00023,16.28459]
[1776555377937,32.83,75737.06,0.52,-0.68867,0.00023,16.28004]
[1776555382972,32.83,75734.31,0.52,-0.68932,0.00023,16.26482]
[1776555388010,32.83,75731.7,0.52,-0.68993,0.00023,16.25038]
[1776555393043,32.83,75730.7,0.52,-0.69021,0.00023,16.23959]
[1776555398079,32.83,75730.3,0.52,-0.6903,0.00023,16.23737]
[1776555399370,32.83,75720.21,0.52,-0.69265,0.00023,16.18113]
[1776555403114,32.83,75728.19,0.52,-0.69078,0.00023,16.22581]
[1776555408149,32.83,75732.86,0.52,-0.68969,0.00023,16.25188]
[1776555411170,32.83,75738.47,0.52,-0.68837,0.00023,16.28295]
[1776555414192,32.83,75746.42,0.52,-0.68651,0.00023,16.32663]
[1776555419512,32.83,75747.95,0.52,-0.68614,0.00023,16.33516]
[1776555429582,32.83,75748.35,0.52,-0.68604,0.00023,16.33761]
[1776555435338,32.83,75749.56,0.52,-0.68576,0.00023,16.34409]
[1776555445406,32.83,75751.01,0.52,-0.68543,0.00023,16.35175]
[1776555450445,32.83,75754.54,0.52,-0.6846,0.00024,16.37076]
[1776555456487,32.83,75754.06,0.52,-0.68477,0.00024,16.3628]
[1776555461522,32.83,75754.3,0.52,-0.68471,0.00024,16.36405]
[1776555469864,32.83,75753.99,0.52,-0.68479,0.00024,16.36233]
[1776555475621,32.83,75756.8,0.52,-0.68413,0.00024,16.37749]
[1776555484684,32.83,75757.08,0.52,-0.68407,0.00024,16.37886]
[1776555490008,32.82,75758.7,0.52,-0.68369,0.00024,16.38753]
[1776555497776,32.82,75755.18,0.52,-0.68453,0.00024,16.36841]
[1776555502811,32.82,75754.96,0.52,-0.68458,0.00024,16.36721]
[1776555508854,32.82,75755.1,0.52,-0.68455,0.00024,16.36797]
[1776555513887,32.82,75755.43,0.52,-0.68451,0.00024,16.36454]
[1776555519930,32.82,75753.06,0.52,-0.68508,0.00024,16.35158]
[1776555524966,32.82,75753.19,0.52,-0.68505,0.00024,16.35209]
[1776555530000,32.82,75746.07,0.52,-0.68674,0.00023,16.31307]
[1776555535037,32.82,75744.51,0.52,-0.6871,0.00023,16.3045]
[1776555540071,32.82,75745.74,0.52,-0.68682,0.00023,16.31118]
[1776555545106,32.82,75744.67,0.52,-0.68707,0.00023,16.30524]
[1776555548127,32.82,75737.26,0.52,-0.68881,0.00023,16.26446]
[1776555553163,32.82,75735.89,0.52,-0.68913,0.00023,16.25695]
[1776555558197,32.82,75734.53,0.52,-0.68944,0.00023,16.24945]
[1776555560499,32.82,75724.64,0.52,-0.69175,0.00023,16.19452]
[1776555564240,32.82,75722.6,0.52,-0.69222,0.00023,16.18331]
[1776555570574,32.82,75720.58,0.52,-0.69267,0.00023,16.17235]
[1776555576323,32.82,75721.07,0.52,-0.6926,0.00023,16.16986]
[1776555581358,32.82,75724.08,0.52,-0.6919,0.00023,16.18684]
[1776555589417,32.83,75725.58,0.52,-0.69154,0.00023,16.19539]
[1776555595459,32.83,75727.14,0.52,-0.69117,0.00023,16.20419]
[1776555600784,32.83,75728.55,0.52,-0.69084,0.00023,16.21213]
[1776555602507,32.83,75737.75,0.52,-0.68869,0.00023,16.26306]
[1776555607542,32.83,75737.9,0.52,-0.68866,0.00023,16.26377]
[1776555612578,32.83,75738.9,0.52,-0.68843,0.00023,16.26918]
[1776555618620,32.82,75737.56,0.52,-0.68875,0.00023,16.26169]
[1776555620924,32.82,75755.45,0.52,-0.68455,0.00024,16.35946]
[1776555623654,32.82,75755.03,0.52,-0.68465,0.00024,16.35724]
[1776555628689,32.82,75754.68,0.52,-0.68473,0.00024,16.35526]
[1776555634734,32.82,75755.17,0.52,-0.68467,0.00024,16.35259]
[1776555641064,32.82,75755.43,0.52,-0.68461,0.00024,16.35405]
[1776555645814,32.82,75777.51,0.52,-0.67939,0.00024,16.47247]
[1776555646816,32.82,75777.67,0.52,-0.67935,0.00024,16.47328]
[1776555651852,32.82,75782.88,0.52,-0.67812,0.00024,16.50071]
[1776555656887,32.82,75781.14,0.52,-0.67854,0.00024,16.49141]
[1776555663936,32.82,75780.35,0.52,-0.67873,0.00024,16.48713]
[1776555669979,32.82,75778.82,0.52,-0.6791,0.00024,16.47898]
[1776555677028,32.82,75778.18,0.52,-0.67925,0.00024,16.47553]
[1776555687098,32.82,75777.64,0.52,-0.67939,0.00024,16.47256]
[1776555695155,32.82,75778.16,0.52,-0.67931,0.00024,16.46999]
[1776555702202,32.82,75776.52,0.52,-0.67971,0.00024,16.4612]
[1776555707237,32.82,75776.14,0.52,-0.6798,0.00024,16.45911]
[1776555713279,32.82,75772.73,0.52,-0.68061,0.00024,16.44086]
[1776555720328,32.81,75772.53,0.52,-0.68067,0.00024,16.43963]
[1776555724356,32.81,75766.3,0.52,-0.68214,0.00024,16.40621]
[1776555730398,32.81,75764.07,0.52,-0.68267,0.00024,16.39417]
[1776555739461,32.81,75762.94,0.52,-0.68296,0.00024,16.38777]
[1776555750535,32.81,75761.47,0.52,-0.68333,0.00024,16.37924]
[1776555755575,32.8,75760.03,0.52,-0.68373,0.00024,16.36599]
[1776555761909,32.8,75759.47,0.52,-0.68387,0.00024,16.36275]
[1776555767661,32.8,75758.13,0.52,-0.68419,0.00024,16.35528]
[1776555782050,32.79,75756.96,0.52,-0.6845,0.00024,16.34838]
[1776555787800,32.79,75762.03,0.52,-0.68331,0.00024,16.37548]
[1776555788807,32.79,75767.88,0.52,-0.68194,0.00024,16.40689]
[1776555793843,32.79,75769.21,0.52,-0.68164,0.00024,16.41359]
[1776555798877,32.78,75772.21,0.52,-0.68095,0.00024,16.42931]
[1776555805929,32.78,75772.49,0.52,-0.68089,0.00024,16.43049]
[1776555812261,32.78,75772.28,0.52,-0.681,0.00024,16.42392]
[1776555821032,32.78,75772.08,0.52,-0.68106,0.00024,16.42256]
[1776555827079,32.78,75775.27,0.52,-0.68031,0.00024,16.43938]
[1776555832401,32.77,75774.84,0.52,-0.68042,0.00024,16.43697]
[1776555838156,32.77,75774.84,0.52,-0.68042,0.00024,16.43694]
[1776555843190,32.77,75774.25,0.52,-0.68056,0.00024,16.43379]
[1776555850239,32.77,75774.04,0.52,-0.68061,0.00024,16.43261]
[1776555855276,32.77,75773.91,0.52,-0.68065,0.00024,16.43188]
[1776555860310,32.77,75773.42,0.52,-0.68076,0.00024,16.42924]
[1776555867359,32.77,75773.4,0.52,-0.68077,0.00024,16.42909]
[1776555872395,32.77,75774.6,0.52,-0.68053,0.00024,16.43023]
[1776555878437,32.77,75774.82,0.52,-0.68048,0.00024,16.43136]
[1776555883477,32.77,75774.74,0.52,-0.6805,0.00024,16.43092]
[1776555888506,32.77,75769.61,0.52,-0.68172,0.00024,16.40345]
[1776555895555,32.77,75769.35,0.52,-0.6818,0.00024,16.40176]
[1776555899583,32.77,75762.85,0.52,-0.68334,0.00024,16.36662]
[1776555904621,32.77,75763.81,0.52,-0.68312,0.00024,16.37174]
[1776555909653,32.77,75762.48,0.52,-0.68343,0.00024,16.36451]
[1776555914690,32.77,75761.31,0.52,-0.68371,0.00024,16.35814]
[1776555920730,32.77,75760.81,0.52,-0.68383,0.00024,16.35535]
[1776555925765,32.77,75760.49,0.52,-0.68391,0.00024,16.35354]
[1776555930800,32.76,75759.29,0.52,-0.6842,0.00024,16.34696]
[1776555935836,32.76,75755.19,0.52,-0.68521,0.00024,16.31944]
[1776555940872,32.77,75753.2,0.52,-0.68568,0.00024,16.30866]
[1776555947919,32.77,75752.8,0.52,-0.68577,0.00024,16.30652]
[1776555953242,32.77,75753.18,0.52,-0.68568,0.00024,16.30857]
[1776555958996,32.76,75756.17,0.52,-0.68499,0.00024,16.32465]
[1776555964031,32.76,75756.42,0.52,-0.68494,0.00024,16.32579]
[1776555969066,32.76,75758.1,0.52,-0.68455,0.00024,16.33476]
[1776555974101,32.76,75758.3,0.52,-0.68451,0.00024,16.33568]
[1776555980145,32.76,75759.13,0.52,-0.68432,0.00024,16.33998]
[1776555985180,32.76,75759.58,0.52,-0.68422,0.00024,16.34229]
[1776555990217,32.76,75758.95,0.52,-0.68437,0.00024,16.33886]
[1776555996256,32.76,75761.21,0.52,-0.68389,0.00024,16.34583]
[1776556001292,32.76,75761.57,0.52,-0.6838,0.00024,16.34772]
[1776556007334,32.75,75761.07,0.52,-0.68393,0.00024,16.34493]
[1776556013663,32.75,75760.4,0.52,-0.68409,0.00024,16.34127]
[1776556021433,32.75,75758.31,0.52,-0.68458,0.00024,16.32998]
[1776556026470,32.76,75757.25,0.52,-0.68482,0.00024,16.32433]
[1776556033803,32.76,75758.84,0.52,-0.68444,0.00024,16.33314]
[1776556040568,32.76,75760.31,0.52,-0.68408,0.00024,16.34134]
[1776556045602,32.76,75762.19,0.52,-0.68363,0.00024,16.35161]
[1776556051644,32.76,75762.47,0.52,-0.68361,0.00024,16.34797]
[1776556064018,32.76,75761.98,0.52,-0.68372,0.00024,16.34546]
[1776556069770,32.76,75760.44,0.52,-0.68408,0.00024,16.33717]
[1776556079846,32.76,75760.98,0.52,-0.68395,0.00024,16.34018]
[1776556084879,32.76,75758.41,0.52,-0.68455,0.00024,16.32635]
[1776556090920,32.77,75758.77,0.52,-0.68446,0.00024,16.32852]
[1776556095955,32.77,75759.95,0.52,-0.68417,0.00024,16.33508]
[1776556101997,32.77,75760.55,0.52,-0.68402,0.00024,16.33852]
[1776556104303,32.77,75770.74,0.52,-0.68161,0.00024,16.39341]
[1776556111060,32.77,75775.59,0.52,-0.6805,0.00024,16.41415]
[1776556117104,32.77,75775.9,0.52,-0.68043,0.00024,16.41581]
[1776556124443,32.77,75774.57,0.52,-0.68074,0.00024,16.40878]
[1776556130198,32.77,75774.6,0.52,-0.68073,0.00024,16.40889]
[1776556142282,32.77,75774.44,0.52,-0.68079,0.00024,16.40777]
[1776556147314,32.77,75773.4,0.52,-0.68104,0.00024,16.40206]
[1776556152350,32.76,75774.05,0.52,-0.68089,0.00024,16.40537]
[1776556157386,32.76,75771.56,0.52,-0.68149,0.00024,16.39187]
[1776556164726,32.76,75771.91,0.52,-0.68142,0.00024,16.39355]
[1776556170476,32.76,75770.79,0.52,-0.68169,0.00024,16.38731]
[1776556176518,32.76,75770.68,0.52,-0.68178,0.00024,16.38128]
[1776556184866,32.75,75770.14,0.52,-0.68192,0.00024,16.3781]
[1776556190616,32.75,75766.63,0.52,-0.68276,0.00024,16.35902]
[1776556200690,32.75,75766.33,0.52,-0.68285,0.00024,16.35702]
[1776556205723,32.75,75756.9,0.52,-0.68509,0.00024,16.30571]
[1776556209750,32.75,75752.36,0.52,-0.68616,0.00024,16.28086]
[1776556214786,32.75,75752.81,0.52,-0.68606,0.00024,16.28325]
[1776556225154,32.74,75753.22,0.52,-0.68598,0.00024,16.2851]
[1776556235224,32.74,75753.34,0.52,-0.68602,0.00024,16.28013]
[1776556240966,32.74,75756.72,0.52,-0.68523,0.00024,16.29839]
[1776556249025,32.74,75756.89,0.52,-0.6852,0.00024,16.29911]
[1776556254061,32.74,75759.76,0.52,-0.68452,0.00024,16.31461]
[1776556264128,32.73,75760.01,0.52,-0.68447,0.00024,16.31575]
[1776556272188,32.73,75761.97,0.52,-0.68402,0.00024,16.32623]
[1776556277227,32.73,75761.8,0.52,-0.68406,0.00024,16.32522]
[1776556278230,32.73,75751.61,0.52,-0.68647,0.00024,16.26962]
[1776556284273,32.73,75752.56,0.52,-0.68627,0.00024,16.27435]
[1776556292328,32.72,75752.82,0.52,-0.68628,0.00024,16.26993]
[1776556298370,32.72,75755.14,0.52,-0.68575,0.00024,16.28221]
[1776556305716,32.71,75756.93,0.52,-0.68535,0.00024,16.29145]
[1776556312465,32.71,75756.93,0.52,-0.68538,0.00024,16.2909]
[1776556321533,32.7,75759.65,0.52,-0.68477,0.00024,16.30492]
[1776556326569,32.7,75758.35,0.52,-0.68509,0.00024,16.29743]
[1776556331604,32.7,75758.6,0.52,-0.68506,0.00024,16.2983]
[1776556339660,32.69,75759.44,0.52,-0.68489,0.00024,16.3021]
[1776556344990,32.69,75759.94,0.52,-0.6848,0.00024,16.30434]
[1776556350734,32.68,75759.94,0.52,-0.68482,0.00024,16.30377]
[1776556357786,32.68,75756.29,0.52,-0.68576,0.00024,16.27806]
[1776556363828,32.67,75756.01,0.52,-0.68584,0.00024,16.27624]
[1776556372892,32.67,75753.24,0.52,-0.68651,0.00024,16.26074]
[1776556374906,32.67,75746.18,0.52,-0.68818,0.00024,16.22181]
[1776556379940,32.67,75740.65,0.52,-0.68949,0.00024,16.19095]
[1776556382961,32.67,75734.24,0.52,-0.69101,0.00024,16.15502]
[1776556387996,32.67,75731.72,0.52,-0.69161,0.00023,16.14063]
[1776556393032,32.66,75729.65,0.52,-0.69211,0.00023,16.12876]
[1776556399074,32.66,75728.23,0.52,-0.69246,0.00023,16.12046]
[1776556404107,32.66,75726.97,0.52,-0.69277,0.00023,16.11306]
[1776556410151,32.66,75726.06,0.52,-0.69299,0.00023,16.10763]
[1776556416192,32.65,75724.93,0.52,-0.69332,0.00023,16.09575]
[1776556422529,32.65,75724.41,0.52,-0.69345,0.00023,16.09267]
[1776556431298,32.65,75722.5,0.52,-0.69391,0.00023,16.08156]
[1776556436334,32.65,75724.4,0.52,-0.69346,0.00023,16.09223]
[1776556441367,32.65,75724.63,0.52,-0.69341,0.00023,16.09348]
[1776556448417,32.65,75726.2,0.52,-0.69304,0.00023,16.10235]
[1776556451438,32.65,75733.53,0.52,-0.69132,0.00024,16.14359]
[1776556452741,32.65,75727.79,0.52,-0.69267,0.00023,16.11133]
[1776556460501,32.65,75726.18,0.52,-0.69304,0.00023,16.10236]
[1776556465534,32.65,75723.92,0.52,-0.69357,0.00023,16.0897]
[1776556470571,32.65,75723.19,0.52,-0.69373,0.00023,16.0857]
[1776556471577,32.65,75712.12,0.52,-0.69638,0.00023,16.01741]
[1776556472882,32.65,75714.19,0.52,-0.69589,0.00023,16.02923]
[1776556478626,32.65,75713.98,0.52,-0.69594,0.00023,16.02797]
[1776556486684,32.65,75715.1,0.52,-0.69567,0.00023,16.03466]
[1776556491731,32.66,75715.43,0.52,-0.69559,0.00023,16.03664]
[1776556496768,32.65,75720.43,0.52,-0.69442,0.00023,16.0649]
[1776556501801,32.65,75723.2,0.52,-0.69378,0.00023,16.08037]
[1776556507843,32.65,75723.77,0.52,-0.69366,0.00023,16.08327]
[1776556513168,32.65,75723.84,0.52,-0.69366,0.00023,16.08347]
[1776556519929,32.65,75724.11,0.52,-0.6936,0.00023,16.08478]
[1776556524964,32.65,75722.82,0.52,-0.69391,0.00023,16.07731]
[1776556529999,32.64,75720.47,0.52,-0.69447,0.00023,16.06384]
[1776556535037,32.64,75716.35,0.52,-0.69549,0.00023,16.035]
[1776556540073,32.64,75713.15,0.52,-0.69624,0.00023,16.01663]
[1776556545106,32.64,75711.69,0.52,-0.69659,0.00023,16.00819]
[1776556553449,32.64,75710.24,0.52,-0.69693,0.00023,15.99973]
[1776556559209,32.64,75712.05,0.52,-0.69651,0.00023,16.00998]
[1776556565250,32.64,75711.15,0.52,-0.69673,0.00023,16.0047]
[1776556570282,32.64,75708.72,0.52,-0.6973,0.00023,15.99071]
[1776556576324,32.64,75711.88,0.52,-0.69657,0.00023,16.00867]
[1776556581359,32.64,75715.68,0.52,-0.69569,0.00023,16.03018]
[1776556586394,32.63,75716.97,0.52,-0.6954,0.00023,16.0373]
[1776556591431,32.63,75715.41,0.52,-0.69582,0.00023,16.02285]
[1776556596466,32.63,75717.19,0.52,-0.69541,0.00023,16.03291]
[1776556601501,32.63,75717.1,0.52,-0.69543,0.00023,16.03243]
[1776556613874,32.63,75718.95,0.52,-0.69499,0.00023,16.04309]
[1776556623944,32.63,75720.01,0.52,-0.69473,0.00023,16.04925]
[1776556629696,32.63,75720.43,0.52,-0.69463,0.00023,16.05172]
[1776556638759,32.64,75720.82,0.52,-0.69453,0.00023,16.05409]
[1776556644084,32.64,75721.63,0.52,-0.69434,0.00023,16.05877]
[1776556649836,32.64,75720.29,0.52,-0.69465,0.00023,16.05121]
[1776556659906,32.64,75717.65,0.52,-0.69532,0.00023,16.03091]
[1776556670983,32.64,75717.15,0.52,-0.69543,0.00023,16.02813]
[1776556681053,32.64,75718.9,0.52,-0.69503,0.00023,16.03797]
[1776556686088,32.64,75714.75,0.52,-0.696,0.00023,16.01423]
[1776556692130,32.64,75714.54,0.52,-0.69606,0.00023,16.01297]
[1776556699179,32.64,75714.35,0.52,-0.6961,0.00023,16.01188]
[1776556704214,32.63,75711.57,0.52,-0.69675,0.00023,15.99594]
[1776556709249,32.63,75711.52,0.52,-0.69677,0.00023,15.99559]
[1776556714285,32.63,75711.93,0.52,-0.69672,0.00023,15.99254]
[1776556719319,32.63,75709.08,0.52,-0.69739,0.00023,15.97618]
[1776556724656,32.63,75709.55,0.52,-0.69728,0.00023,15.97886]
[1776556730397,32.63,75709.94,0.52,-0.69719,0.00023,15.98108]
[1776556738453,32.63,75710.06,0.52,-0.69716,0.00023,15.98173]
[1776556745803,32.63,75710.65,0.52,-0.69703,0.00023,15.98504]
[1776556750838,32.63,75711.22,0.52,-0.6969,0.00023,15.98826]
[1776556760605,32.63,75711.22,0.52,-0.6969,0.00023,15.98812]
[1776556766650,32.63,75711.72,0.52,-0.69679,0.00023,15.99092]
[1776556776717,32.63,75711.32,0.52,-0.69693,0.00023,15.98348]
[1776556785783,32.63,75709.9,0.52,-0.69726,0.00023,15.97518]
[1776556791121,32.63,75707.7,0.52,-0.69778,0.00023,15.96247]
[1776556796860,32.63,75702.33,0.52,-0.69904,0.00023,15.93136]
[1776556802198,32.63,75702.37,0.52,-0.69904,0.00023,15.93154]
[1776556807234,32.63,75704.25,0.52,-0.6986,0.00023,15.94234]
[1776556814007,32.63,75703.65,0.52,-0.69874,0.00023,15.93873]
[1776556817027,32.63,75696.96,0.52,-0.70031,0.00023,15.89996]
[1776556822061,32.63,75693.85,0.52,-0.70103,0.00023,15.88191]
[1776556827096,32.63,75694.18,0.52,-0.70095,0.00023,15.88386]
[1776556832133,32.63,75694.39,0.52,-0.70095,0.00023,15.87979]
[1776556837166,32.63,75693.83,0.52,-0.70108,0.00023,15.87659]
[1776556843209,32.63,75694.3,0.52,-0.70096,0.00023,15.87942]
[1776556848246,32.63,75694.2,0.52,-0.70098,0.00023,15.87895]
[1776556854563,32.63,75694.95,0.52,-0.7008,0.00023,15.88349]
[1776556860329,32.63,75699.23,0.52,-0.6998,0.00023,15.90848]
[1776556866647,32.63,75699.43,0.52,-0.69975,0.00023,15.90971]
[1776556869391,32.63,75704.68,0.52,-0.69852,0.00023,15.94009]
[1776556871409,32.63,75707.13,0.52,-0.69795,0.00023,15.95416]
[1776556873424,32.63,75714.9,0.52,-0.69614,0.00023,15.99866]
[1776556878454,32.63,75717.02,0.52,-0.69564,0.00023,16.01066]
[1776556883489,32.63,75717.56,0.52,-0.69552,0.00023,16.01367]
[1776556888524,32.63,75713.43,0.52,-0.69649,0.00023,15.98992]
[1776556893559,32.63,75717.64,0.52,-0.69556,0.00023,16.00852]
[1776556897589,32.63,75723.8,0.52,-0.69412,0.00023,16.04347]
[1776556902622,32.63,75729.49,0.52,-0.69278,0.00024,16.07554]
[1776556910679,32.63,75730.36,0.52,-0.69259,0.00024,16.08019]
[1776556912692,32.62,75737.29,0.52,-0.69096,0.00024,16.11902]
[1776556917734,32.62,75736.73,0.52,-0.6911,0.00024,16.11562]
[1776556922762,32.62,75734.24,0.52,-0.6917,0.00024,16.10144]
[1776556926065,32.62,75741.43,0.52,-0.69001,0.00024,16.14154]
[1776556931825,32.62,75750.57,0.52,-0.68786,0.00024,16.19197]
[1776556934847,32.62,75756.78,0.52,-0.68639,0.00024,16.22603]
[1776556939882,32.61,75758.95,0.52,-0.68589,0.00024,16.23769]
[1776556944918,32.61,75760.22,0.52,-0.6856,0.00024,16.24434]
[1776556951239,32.61,75759.78,0.52,-0.68578,0.00024,16.23615]
[1776556957002,32.6,75760.69,0.52,-0.68558,0.00024,16.24063]
[1776556962037,32.6,75760.74,0.52,-0.68559,0.00024,16.24038]
[1776556970094,32.59,75760.37,0.52,-0.68572,0.00024,16.23749]
[1776556975129,32.59,75765.45,0.52,-0.68454,0.00024,16.26471]
[1776556980164,32.58,75765.2,0.52,-0.68462,0.00024,16.26271]
[1776556985199,32.58,75763.79,0.52,-0.68499,0.00024,16.25436]
[1776556990233,32.57,75763.54,0.52,-0.68508,0.00024,16.25235]
[1776556995547,32.57,75755.96,0.52,-0.68691,0.00024,16.21005]
[1776556996283,32.56,75755.96,0.52,-0.68692,0.00024,16.20994]
[1776557001312,32.56,75756.99,0.52,-0.6867,0.00024,16.21503]
[1776557007643,32.55,75756.93,0.52,-0.68674,0.00024,16.21401]
[1776557016417,32.55,75761.88,0.52,-0.68566,0.00024,16.23489]
[1776557022459,32.54,75763.32,0.52,-0.68535,0.00024,16.24202]
[1776557028504,32.53,75762.69,0.52,-0.68554,0.00024,16.23775]
[1776557034544,32.53,75762.56,0.52,-0.68561,0.00024,16.23624]
[1776557040604,32.52,75764.41,0.52,-0.6852,0.00024,16.24558]
[1776557045621,32.51,75762.93,0.52,-0.68559,0.00024,16.23673]
[1776557050655,32.51,75763.21,0.52,-0.68555,0.00024,16.23757]
[1776557059719,32.5,75763.69,0.52,-0.6855,0.00024,16.23885]
[1776557070078,32.48,75765.82,0.52,-0.68508,0.00024,16.24866]
[1776557074107,32.47,75771.63,0.52,-0.68376,0.00024,16.27448]
[1776557078851,32.47,75781.44,0.52,-0.68144,0.00024,16.32707]
[1776557080870,32.47,75783.4,0.52,-0.68099,0.00024,16.33724]
[1776557086193,32.46,75783.37,0.52,-0.68103,0.00024,16.33636]
[1776557091945,32.45,75781.65,0.52,-0.68148,0.00024,16.3262]
[1776557099284,32.44,75778.83,0.52,-0.68221,0.00024,16.30989]
[1776557105046,32.44,75789.97,0.52,-0.67956,0.00024,16.36927]
[1776557106046,32.43,75793.39,0.52,-0.67875,0.00024,16.38723]
[1776557109069,32.43,75800.42,0.52,-0.67707,0.00024,16.42417]
[1776557114110,32.42,75796.4,0.52,-0.67808,0.00024,16.40199]
[1776557119145,32.42,75795.58,0.52,-0.67832,0.00024,16.39689]
[1776557124180,32.41,75795.54,0.52,-0.67836,0.00024,16.39591]
[1776557130501,32.4,75796.76,0.52,-0.67811,0.00024,16.40147]
[1776557136267,32.39,75797.92,0.52,-0.67792,0.00024,16.4015]
[1776557141303,32.39,75798.43,0.52,-0.67783,0.00024,16.40346]
[1776557146337,32.38,75800.1,0.52,-0.67747,0.00024,16.41158]
[1776557151372,32.37,75800.48,0.52,-0.67741,0.00024,16.41283]
[1776557156408,32.37,75799.22,0.52,-0.67775,0.00024,16.40537]
[1776557161446,32.36,75798.42,0.52,-0.67798,0.00024,16.40045]
[1776557163459,32.36,75789.63,0.52,-0.68012,0.00024,16.35297]
[1776557164462,32.36,75788.17,0.52,-0.68048,0.00024,16.34492]
[1776557169775,32.35,75785.31,0.52,-0.68121,0.00024,16.3286]
[1776557175551,32.34,75792.2,0.52,-0.67959,0.00024,16.36481]
[1776557180586,32.33,75791.59,0.52,-0.67977,0.00024,16.36077]
[1776557185622,32.33,75791.24,0.52,-0.67989,0.00024,16.35814]
[1776557191664,32.32,75791.93,0.52,-0.67981,0.00024,16.3557]
[1776557196699,32.31,75795.46,0.52,-0.679,0.00024,16.37389]
[1776557201734,32.3,75797.33,0.52,-0.67858,0.00024,16.38313]
[1776557206770,32.3,75798.26,0.52,-0.67839,0.00024,16.38735]
[1776557211807,32.29,75793.17,0.52,-0.67966,0.00024,16.3593]
[1776557216843,32.29,75793.48,0.52,-0.67961,0.00024,16.36033]
[1776557224898,32.28,75795.66,0.52,-0.67913,0.00024,16.371]
[1776557229933,32.27,75796.58,0.52,-0.67894,0.00024,16.37527]
[1776557240272,32.26,75801.08,0.52,-0.67792,0.00024,16.39785]
[1776557250342,32.24,75804.13,0.52,-0.67726,0.00024,16.41259]
[1776557257126,32.23,75803.82,0.52,-0.67742,0.00024,16.40465]
[1776557262162,32.23,75803.6,0.52,-0.67751,0.00024,16.40275]
[1776557265182,32.22,75811.2,0.52,-0.67568,0.00024,16.44272]
[1776557270483,32.22,75813.4,0.52,-0.67519,0.00024,16.45352]
[1776557277267,32.21,75812.29,0.52,-0.67551,0.00024,16.44662]
[1776557282304,32.2,75812.01,0.52,-0.67561,0.00024,16.44443]
[1776557287338,32.19,75808.96,0.52,-0.67639,0.00024,16.42757]
[1776557292375,32.19,75810.69,0.52,-0.67599,0.00024,16.43617]
[1776557297412,32.18,75810.7,0.52,-0.67602,0.00024,16.43561]
[1776557302447,32.18,75811.04,0.52,-0.67597,0.00024,16.43681]
[1776557307482,32.17,75812.18,0.52,-0.67572,0.00024,16.44226]
[1776557312516,32.17,75812.6,0.52,-0.67569,0.00024,16.43863]
[1776557317551,32.16,75812.0,0.52,-0.67586,0.00024,16.43483]
[1776557324600,32.15,75811.84,0.52,-0.67594,0.00024,16.43317]
[1776557329637,32.15,75815.39,0.52,-0.6751,0.00024,16.45146]
[1776557333663,32.14,75821.32,0.52,-0.67367,0.00025,16.48229]
[1776557338699,32.14,75823.32,0.52,-0.67321,0.00025,16.49216]
[1776557343733,32.13,75830.22,0.52,-0.67154,0.00025,16.52783]
[1776557345747,32.13,75833.53,0.52,-0.67074,0.00025,16.5448]
[1776557351047,32.13,75830.47,0.52,-0.67152,0.00025,16.52823]
[1776557356827,32.12,75825.98,0.52,-0.67265,0.00025,16.50422]
[1776557358840,32.12,75835.9,0.52,-0.67022,0.00025,16.55575]
[1776557363874,32.1,75834.5,0.52,-0.67068,0.00025,16.5462]
[1776557368909,32.08,75834.93,0.52,-0.67068,0.00025,16.54629]
[1776557374953,32.07,75832.24,0.52,-0.67142,0.00025,16.52633]
[1776557379989,32.06,75830.51,0.52,-0.67188,0.00025,16.5167]
[1776557386030,32.06,75828.41,0.52,-0.67243,0.00025,16.505]
[1776557391065,32.05,75827.14,0.52,-0.67278,0.00025,16.49762]
[1776557396101,32.04,75826.69,0.52,-0.67292,0.00025,16.49455]
[1776557401136,32.04,75827.15,0.52,-0.67284,0.00025,16.49625]
[1776557406171,32.03,75829.57,0.52,-0.67228,0.00025,16.50824]
[1776557411487,32.01,75833.86,0.52,-0.67132,0.00025,16.52869]
[1776557417253,32.0,75837.38,0.52,-0.67053,0.00025,16.54548]
[1776557420273,31.97,75843.5,0.52,-0.66917,0.00025,16.57416]
[1776557425308,31.96,75846.67,0.52,-0.66841,0.00025,16.59006]
[1776557431627,31.96,75849.66,0.52,-0.66774,0.00025,16.59967]
[1776557438400,31.95,75852.34,0.52,-0.66711,0.00025,16.61261]
[1776557444441,31.94,75853.11,0.52,-0.66696,0.00025,16.61588]
[1776557449479,31.94,75849.59,0.52,-0.66786,0.00025,16.59727]
[1776557451768,31.93,75843.84,0.52,-0.66929,0.00025,16.56738]
[1776557454511,31.93,75838.12,0.52,-0.67072,0.00025,16.5374]
[1776557458539,31.93,75825.29,0.52,-0.67391,0.00025,16.46953]
[1776557459546,31.93,75823.2,0.52,-0.67443,0.00025,16.45835]
[1776557464585,31.93,75824.02,0.52,-0.67425,0.00025,16.46235]
[1776557470626,31.92,75825.33,0.52,-0.67395,0.00025,16.46884]
[1776557475663,31.92,75821.38,0.52,-0.67494,0.00025,16.44743]
[1776557480697,31.92,75818.03,0.52,-0.67578,0.00025,16.42924]
[1776557485733,31.91,75817.9,0.52,-0.67583,0.00025,16.42828]
[1776557490767,31.91,75820.86,0.52,-0.67511,0.00025,16.44379]
[1776557495802,31.91,75819.33,0.52,-0.67555,0.00025,16.42998]
[1776557500838,31.9,75822.16,0.52,-0.67488,0.00025,16.44464]
[1776557507886,31.9,75821.74,0.52,-0.67502,0.00025,16.44168]
[1776557512921,31.89,75819.03,0.52,-0.67571,0.00025,16.42666]
[1776557522268,31.88,75818.84,0.52,-0.6758,0.00025,16.42465]
[1776557532338,31.87,75816.49,0.52,-0.67644,0.00025,16.41081]
[1776557538097,31.87,75810.01,0.52,-0.67807,0.00025,16.37532]
[1776557544138,31.86,75813.42,0.52,-0.67725,0.00025,16.39329]
[1776557549174,31.86,75815.76,0.52,-0.67669,0.00025,16.40551]
[1776557560247,31.85,75816.93,0.52,-0.67648,0.00025,16.40574]
[1776557565285,31.85,75818.44,0.52,-0.67613,0.00025,16.41352]
[1776557573346,31.84,75817.75,0.52,-0.67632,0.00025,16.40935]
[1776557578376,31.84,75805.11,0.52,-0.67945,0.00025,16.3407]
[1776557579383,31.84,75803.69,0.52,-0.6798,0.00025,16.33286]
[1776557582698,31.84,75795.45,0.52,-0.68183,0.00025,16.28753]
[1776557589453,31.84,75797.29,0.52,-0.6814,0.00025,16.29717]
[1776557594489,31.83,75795.74,0.52,-0.6818,0.00025,16.28833]
[1776557601538,31.83,75796.02,0.52,-0.68174,0.00025,16.28954]
[1776557606573,31.83,75796.69,0.52,-0.68159,0.00025,16.293]
[1776557612909,31.83,75797.44,0.52,-0.68146,0.00025,16.29161]
[1776557618656,31.83,75799.72,0.52,-0.68091,0.00025,16.30393]
[1776557623691,31.82,75800.54,0.52,-0.68072,0.00025,16.30824]
[1776557628727,31.82,75793.7,0.52,-0.68241,0.00025,16.2704]
[1776557633765,31.82,75795.24,0.52,-0.68203,0.00025,16.27888]
[1776557643122,31.82,75797.92,0.52,-0.68137,0.00025,16.29367]
[1776557650880,31.82,75797.92,0.52,-0.68138,0.00025,16.29355]
[1776557655916,31.82,75796.25,0.52,-0.6818,0.00025,16.28411]
[1776557663261,31.82,75792.62,0.52,-0.68271,0.00025,16.26367]
[1776557669007,31.81,75790.98,0.52,-0.68312,0.00025,16.25426]
[1776557672030,31.81,75783.48,0.52,-0.68502,0.00024,16.20704]
[1776557677064,31.81,75783.21,0.52,-0.68509,0.00024,16.20528]
[1776557682101,31.81,75786.23,0.52,-0.68437,0.00024,16.22186]
[1776557685121,31.81,75792.02,0.52,-0.68296,0.00025,16.25384]
[1776557693471,31.8,75794.07,0.52,-0.68248,0.00025,16.26463]
[1776557700224,31.8,75796.22,0.52,-0.68197,0.00025,16.27615]
[1776557705261,31.8,75794.41,0.52,-0.68243,0.00025,16.26585]
[1776557710296,31.79,75795.51,0.52,-0.68217,0.00025,16.27166]
[1776557717344,31.79,75795.97,0.52,-0.68208,0.00025,16.27379]
[1776557722379,31.79,75788.93,0.52,-0.68382,0.00025,16.23436]
[1776557724394,31.79,75782.77,0.52,-0.68534,0.00024,16.19984]
[1776557725402,31.79,75777.37,0.52,-0.68666,0.00024,16.16945]
[1776557726408,31.79,75772.0,0.52,-0.68797,0.00024,16.13909]
[1776557733756,31.79,75769.89,0.52,-0.68853,0.00024,16.12194]
[1776557740509,31.79,75761.93,0.52,-0.69047,0.00024,16.07646]
[1776557746547,31.78,75759.29,0.52,-0.69112,0.00024,16.06106]
[1776557753896,31.78,75758.34,0.52,-0.69136,0.00024,16.05541]
[1776557759638,31.78,75758.54,0.52,-0.69132,0.00024,16.05647]
[1776557765680,31.78,75754.99,0.52,-0.69218,0.00024,16.036]
[1776557772729,31.78,75752.91,0.52,-0.69268,0.00024,16.02402]
[1776557778770,31.78,75751.07,0.52,-0.69314,0.00024,16.01318]
[1776557784106,31.78,75749.41,0.52,-0.69355,0.00024,16.00341]
[1776557789849,31.78,75747.13,0.52,-0.69411,0.00024,15.99001]
[1776557792880,31.78,75738.02,0.52,-0.69636,0.00024,15.93146]
[1776557794181,31.78,75712.57,0.52,-0.70248,0.00024,15.78047]
[1776557794885,31.78,75712.57,0.52,-0.70248,0.00024,15.78045]
[1776557796900,31.78,75712.93,0.52,-0.70239,0.00024,15.78265]
[1776557798921,31.78,75706.36,0.52,-0.70396,0.00024,15.74316]
[1776557799928,31.78,75694.38,0.52,-0.70681,0.00024,15.67047]
[1776557800933,31.78,75691.39,0.52,-0.70752,0.00024,15.65227]
[1776557804251,31.78,75697.11,0.52,-0.70616,0.00024,15.68721]
[1776557808991,31.78,75696.83,0.52,-0.70622,0.00024,15.68567]
[1776557814322,31.78,75695.87,0.52,-0.70644,0.00024,15.68]
[1776557820069,31.78,75697.8,0.52,-0.70597,0.00024,15.69194]
[1776557823090,31.78,75707.75,0.52,-0.7036,0.00024,15.75223]
[1776557824436,31.78,75711.63,0.52,-0.70267,0.00024,15.77553]
[1776557830138,31.78,75716.1,0.52,-0.70161,0.00024,15.80203]
[1776557832158,31.78,75727.16,0.52,-0.69896,0.00024,15.86782]
[1776557834505,31.78,75727.09,0.52,-0.69898,0.00024,15.86733]
[1776557838195,31.78,75717.31,0.52,-0.70133,0.00024,15.80916]
[1776557840209,31.78,75710.98,0.52,-0.70284,0.00024,15.7713]
[1776557845245,31.78,75708.83,0.52,-0.70335,0.00024,15.75855]
[1776557850279,31.78,75710.46,0.52,-0.70295,0.00024,15.76856]
[1776557856321,31.79,75708.51,0.52,-0.70345,0.00024,15.75179]
[1776557858334,31.79,75703.18,0.52,-0.70472,0.00024,15.71975]
[1776557863369,31.79,75707.74,0.52,-0.70361,0.00024,15.7477]
[1776557864377,31.79,75713.02,0.52,-0.70235,0.00024,15.77949]
[1776557868404,31.79,75706.91,0.52,-0.70381,0.00024,15.74263]
[1776557869411,31.79,75705.72,0.52,-0.7041,0.00024,15.73545]
[1776557874445,31.79,75705.17,0.52,-0.70423,0.00024,15.73213]
[1776557879482,31.79,75705.11,0.52,-0.70424,0.00024,15.73175]
[1776557882505,31.79,75715.36,0.52,-0.70179,0.00024,15.79335]
[1776557883512,31.79,75723.7,0.52,-0.69979,0.00024,15.84311]
[1776557884518,31.79,75726.25,0.52,-0.69918,0.00024,15.85822]
[1776557890561,31.79,75727.3,0.52,-0.69894,0.00024,15.86421]
[1776557892575,31.79,75732.56,0.52,-0.69767,0.00024,15.89522]
[1776557894932,31.79,75736.75,0.52,-0.69667,0.00024,15.91974]
[1776557900631,31.78,75739.94,0.52,-0.69591,0.00024,15.93818]
[1776557905668,31.78,75735.55,0.52,-0.69698,0.00024,15.91231]
[1776557910701,31.78,75734.6,0.52,-0.6972,0.00024,15.90692]
[1776557915737,31.79,75734.27,0.52,-0.69732,0.00024,15.8998]
[1776557920775,31.79,75734.59,0.52,-0.69723,0.00024,15.902]
[1776557925811,31.79,75733.69,0.52,-0.69744,0.00024,15.89669]
[1776557930847,31.79,75733.59,0.52,-0.69747,0.00024,15.89611]
[1776557935880,31.79,75734.18,0.52,-0.69733,0.00024,15.89961]
[1776557940915,31.79,75734.6,0.52,-0.69722,0.00024,15.90211]
[1776557945950,31.79,75736.52,0.52,-0.69676,0.00024,15.91339]
[1776557950985,31.79,75736.32,0.52,-0.69681,0.00024,15.91216]
[1776557956022,31.79,75736.21,0.52,-0.69684,0.00024,15.91146]
[1776557961057,31.79,75735.59,0.52,-0.69699,0.00024,15.90776]
[1776557966091,31.79,75736.17,0.52,-0.69686,0.00024,15.91096]
[1776557971127,31.78,75735.28,0.52,-0.69713,0.00024,15.90018]
[1776557979185,31.78,75735.16,0.52,-0.69717,0.00024,15.89917]
[1776557984217,31.78,75735.48,0.52,-0.69711,0.00024,15.90087]
[1776557991265,31.78,75734.46,0.52,-0.69736,0.00024,15.89464]
[1776557996301,31.78,75734.44,0.52,-0.69737,0.00024,15.89439]
[1776558001336,31.78,75732.49,0.52,-0.69785,0.00024,15.8828]
[1776558002344,31.78,75737.86,0.52,-0.69655,0.00024,15.91437]
[1776558008385,31.77,75737.33,0.52,-0.69669,0.00024,15.91093]
[1776558013420,31.77,75740.49,0.52,-0.69594,0.00024,15.92919]
[1776558018455,31.77,75743.88,0.52,-0.69514,0.00024,15.94858]
[1776558023493,31.77,75742.32,0.52,-0.69554,0.00024,15.93897]
[1776558028527,31.76,75741.44,0.52,-0.69577,0.00024,15.9333]
[1776558033571,31.76,75741.34,0.52,-0.69587,0.00024,15.92688]
[1776558039612,31.76,75741.05,0.52,-0.69595,0.00024,15.92481]
[1776558044648,31.75,75740.1,0.52,-0.6962,0.00024,15.91897]
[1776558049682,31.75,75741.37,0.52,-0.6959,0.00024,15.92606]
[1776558054724,31.75,75740.6,0.52,-0.69611,0.00024,15.92119]
[1776558055725,31.75,75732.51,0.52,-0.69806,0.00024,15.8735]
[1776558056739,31.75,75721.89,0.52,-0.70062,0.00024,15.81035]
[1776558058749,31.75,75721.18,0.52,-0.7008,0.00024,15.80605]
[1776558063781,31.75,75721.7,0.52,-0.70068,0.00024,15.80901]
[1776558070834,31.75,75721.6,0.52,-0.70071,0.00024,15.80829]
[1776558075866,31.74,75724.78,0.52,-0.69995,0.00024,15.82712]
[1776558078886,31.74,75716.24,0.52,-0.702,0.00024,15.77601]
[1776558079894,31.74,75700.8,0.52,-0.7057,0.00024,15.68278]
[1776558080900,31.74,75693.77,0.52,-0.70737,0.00024,15.63994]
[1776558081907,31.74,75692.64,0.52,-0.70764,0.00024,15.63311]
[1776558084934,31.75,75687.24,0.52,-0.70892,0.00024,15.60009]
[1776558085936,31.75,75676.92,0.52,-0.71136,0.00024,15.53635]
[1776558086942,31.75,75660.85,0.52,-0.71515,0.00024,15.4361]
[1776558088962,31.75,75654.59,0.52,-0.71661,0.00023,15.39691]
[1776558090975,31.75,75647.92,0.52,-0.71817,0.00023,15.35487]
[1776558092984,31.76,75635.76,0.52,-0.72101,0.00023,15.27332]
[1776558098020,31.76,75633.75,0.52,-0.72145,0.00023,15.26105]
[1776558099027,31.76,75627.49,0.52,-0.7229,0.00023,15.22096]
[1776558102051,31.76,75621.84,0.52,-0.7242,0.00023,15.18486]
[1776558107086,31.8,75623.88,0.52,-0.72349,0.00023,15.2044]
[1776558113127,31.81,75625.79,0.52,-0.72296,0.00023,15.21894]
[1776558118183,31.81,75620.02,0.52,-0.72428,0.00023,15.18225]
[1776558123202,31.82,75622.03,0.52,-0.7238,0.00023,15.19566]
[1776558126568,31.82,75604.66,0.52,-0.72779,0.00023,15.08329]
[1776558127238,31.82,75604.66,0.52,-0.72779,0.00023,15.08338]
[1776558130256,31.82,75598.34,0.52,-0.72922,0.00023,15.04243]
[1776558131265,31.83,75597.7,0.52,-0.72931,0.00023,15.03995]
[1776558134285,31.86,75612.43,0.52,-0.72576,0.00023,15.14061]
[1776558135304,31.87,75624.58,0.52,-0.72286,0.00023,15.2215]
[1776558136640,31.87,75639.89,0.52,-0.7193,0.00023,15.31935]
[1776558137314,31.87,75639.89,0.52,-0.7193,0.00023,15.31944]
[1776558140333,31.87,75612.54,0.52,-0.72562,0.00023,15.14442]
[1776558141339,31.88,75604.81,0.52,-0.72733,0.00023,15.09601]
[1776558142346,31.9,75605.89,0.52,-0.727,0.00023,15.10523]
[1776558147382,31.95,75608.18,0.52,-0.7261,0.00023,15.13033]
[1776558152416,31.97,75604.69,0.52,-0.72688,0.00023,15.10425]
[1776558157450,31.98,75605.33,0.52,-0.72665,0.00023,15.11081]
[1776558162487,31.98,75609.95,0.52,-0.72556,0.00023,15.14146]
[1776558166851,31.99,75599.35,0.52,-0.72797,0.00023,15.07344]
[1776558169535,32.0,75596.03,0.52,-0.72865,0.00023,15.05381]
[1776558174572,32.0,75595.21,0.52,-0.72881,0.00023,15.04925]
[1776558176921,32.0,75601.04,0.52,-0.72747,0.00023,15.08735]
[1776558179605,32.01,75622.2,0.52,-0.72259,0.00023,15.22419]
[1776558180613,32.01,75622.25,0.52,-0.72257,0.00023,15.22469]
[1776558182626,32.01,75613.29,0.52,-0.72462,0.00023,15.16771]
[1776558183634,32.01,75620.71,0.52,-0.7229,0.00023,15.21552]
[1776558184641,32.01,75626.76,0.52,-0.7215,0.00023,15.25431]
[1776558188671,32.02,75632.31,0.52,-0.72019,0.00023,15.29033]
[1776558189676,32.02,75637.96,0.52,-0.71887,0.00023,15.32623]
[1776558191689,32.02,75640.04,0.52,-0.71838,0.00023,15.33964]
[1776558194710,32.02,75631.63,0.52,-0.72031,0.00023,15.28692]
[1776558197065,32.03,75628.78,0.52,-0.72095,0.00023,15.26923]
[1776558201760,32.03,75611.27,0.52,-0.72496,0.00023,15.15794]
[1776558202768,32.03,75619.04,0.52,-0.72317,0.00023,15.20797]
[1776558203774,32.03,75616.59,0.52,-0.72373,0.00023,15.19247]
[1776558207804,32.04,75603.62,0.52,-0.72668,0.00023,15.10973]
[1776558208809,32.04,75604.99,0.52,-0.72636,0.00023,15.11876]
[1776558211830,32.04,75599.71,0.52,-0.7276,0.00023,15.07973]
[1776558216868,32.05,75598.32,0.52,-0.72787,0.00023,15.07185]
[1776558221900,32.05,75599.2,0.52,-0.72763,0.00023,15.07865]
[1776558226935,32.07,75591.22,0.52,-0.72933,0.00023,15.03011]
[1776558228949,32.1,75590.09,0.52,-0.72942,0.00023,15.02733]
[1776558233986,32.15,75588.63,0.52,-0.72938,0.00023,15.0283]
[1776558240030,32.16,75589.48,0.52,-0.72915,0.00023,15.03487]
[1776558244058,32.16,75594.7,0.52,-0.72793,0.00023,15.06946]
[1776558249092,32.17,75595.32,0.52,-0.72774,0.00023,15.07484]
[1776558254126,32.18,75595.69,0.52,-0.72762,0.00023,15.07835]
[1776558259161,32.18,75596.7,0.52,-0.72735,0.00023,15.08597]
[1776558264200,32.19,75610.24,0.52,-0.72422,0.00023,15.17385]
[1776558268230,32.2,75622.63,0.52,-0.72136,0.00023,15.25329]
[1776558273262,32.2,75627.45,0.52,-0.72028,0.00023,15.27885]
[1776558278299,32.2,75627.24,0.52,-0.72031,0.00023,15.27809]
[1776558283333,32.21,75624.43,0.52,-0.72093,0.00023,15.26096]
[1776558288368,32.21,75618.98,0.52,-0.72215,0.00023,15.22718]
[1776558293407,32.21,75615.55,0.52,-0.72291,0.00023,15.20614]
[1776558298441,32.22,75615.62,0.52,-0.72287,0.00023,15.20736]
[1776558302815,32.22,75632.14,0.52,-0.71904,0.00023,15.31241]
[1776558305490,32.22,75633.13,0.52,-0.71881,0.00023,15.31884]
[1776558310524,32.23,75631.07,0.52,-0.71926,0.00023,15.30648]
[1776558315559,32.23,75630.79,0.52,-0.71931,0.00023,15.3052]
[1776558320596,32.23,75630.45,0.52,-0.71937,0.00023,15.30342]
[1776558325631,32.24,75631.03,0.52,-0.71922,0.00023,15.30749]
[1776558330665,32.24,75630.34,0.52,-0.71937,0.00023,15.30346]
[1776558335700,32.24,75629.51,0.52,-0.7196,0.00023,15.2931]
[1776558339729,32.24,75622.27,0.52,-0.72126,0.00023,15.24777]
[1776558341742,32.24,75620.12,0.52,-0.72174,0.00023,15.23439]
[1776558343098,32.24,75610.85,0.52,-0.72386,0.00023,15.1757]
[1776558344763,32.24,75604.54,0.52,-0.72529,0.00023,15.1357]
[1776558350806,32.25,75604.89,0.52,-0.72519,0.00023,15.13859]
[1776558353168,32.25,75615.55,0.52,-0.72274,0.00023,15.20679]
[1776558354834,32.25,75615.55,0.52,-0.72273,0.00023,15.20701]
[1776558359872,32.25,75616.55,0.52,-0.72248,0.00023,15.21389]
[1776558370943,32.26,75618.74,0.52,-0.72195,0.00023,15.2286]
[1776558375980,32.26,75618.22,0.52,-0.72204,0.00023,15.22599]
[1776558383030,32.27,75617.6,0.52,-0.72215,0.00023,15.223]
[1776558388067,32.27,75622.92,0.52,-0.72091,0.00023,15.25725]
[1776558391086,32.27,75614.64,0.52,-0.72285,0.00023,15.19975]
[1776558398137,32.28,75615.6,0.52,-0.72261,0.00023,15.20636]
[1776558400150,32.28,75597.06,0.52,-0.72683,0.00023,15.08835]
[1776558401158,32.28,75597.35,0.52,-0.72676,0.00023,15.09032]
[1776558409213,32.29,75597.42,0.52,-0.7267,0.00023,15.09186]
[1776558415257,32.29,75598.84,0.52,-0.72635,0.00023,15.10169]
[1776558422305,32.29,75597.84,0.52,-0.72655,0.00023,15.09618]
[1776558425326,32.3,75609.97,0.52,-0.72377,0.00023,15.17394]
[1776558426334,32.3,75613.43,0.52,-0.72298,0.00023,15.19605]
[1776558432375,32.3,75614.3,0.52,-0.72273,0.00023,15.20267]
[1776558437409,32.31,75613.06,0.52,-0.72299,0.00023,15.19546]
[1776558442444,32.31,75612.28,0.52,-0.72315,0.00023,15.1911]
[1776558447480,32.31,75611.62,0.52,-0.72328,0.00023,15.18749]
[1776558453874,32.32,75611.12,0.52,-0.72342,0.00023,15.17956]
[1776558459564,32.32,75610.66,0.52,-0.7235,0.00023,15.17733]
[1776558464599,32.33,75608.74,0.52,-0.72391,0.00023,15.16582]
[1776558470642,32.33,75608.84,0.52,-0.72386,0.00023,15.16728]
[1776558476683,32.34,75608.86,0.52,-0.72383,0.00023,15.16823]
[1776558484084,32.34,75607.25,0.52,-0.72416,0.00023,15.15898]
[1776558489773,32.35,75607.68,0.52,-0.72403,0.00023,15.16255]
[1776558494809,32.35,75607.84,0.52,-0.72397,0.00023,15.16427]
[1776558499844,32.36,75613.11,0.52,-0.72274,0.00023,15.19835]
[1776558505884,32.36,75614.53,0.52,-0.72239,0.00023,15.20793]
[1776558514295,32.36,75615.32,0.52,-0.72224,0.00023,15.20822]
[1776558519983,32.37,75616.98,0.52,-0.72183,0.00023,15.21926]
[1776558525019,32.37,75616.06,0.52,-0.72203,0.00023,15.21391]
[1776558530053,32.37,75616.19,0.52,-0.72198,0.00023,15.21521]
[1776558535089,32.38,75615.59,0.52,-0.7221,0.00023,15.2119]
[1776558540124,32.38,75614.03,0.52,-0.72244,0.00023,15.2026]
[1776558545159,32.38,75612.55,0.52,-0.72275,0.00023,15.19384]
[1776558550193,32.39,75612.07,0.52,-0.72284,0.00023,15.1914]
[1776558555228,32.39,75613.66,0.52,-0.72246,0.00023,15.20199]
[1776558561271,32.39,75612.97,0.52,-0.72259,0.00023,15.19825]
[1776558566306,32.4,75614.61,0.52,-0.7222,0.00023,15.2091]
[1776558571341,32.4,75615.85,0.52,-0.72195,0.00023,15.21192]
[1776558577384,32.4,75616.61,0.52,-0.72175,0.00023,15.21728]
[1776558579397,32.4,75623.18,0.52,-0.72024,0.00023,15.25875]
[1776558584431,32.41,75622.5,0.52,-0.72038,0.00023,15.25509]
[1776558590474,32.41,75622.75,0.52,-0.72029,0.00023,15.25739]
[1776558598533,32.42,75623.01,0.52,-0.72019,0.00023,15.2601]
[1776558603570,32.42,75623.29,0.52,-0.7201,0.00023,15.26245]
[1776558613639,32.43,75623.17,0.52,-0.72009,0.00023,15.26292]
[1776558620687,32.43,75623.34,0.52,-0.72002,0.00023,15.26481]
[1776558625722,32.44,75623.49,0.52,-0.71996,0.00023,15.26632]
[1776558633779,32.44,75623.62,0.52,-0.71995,0.00023,15.26258]
[1776558638814,32.45,75623.64,0.52,-0.71992,0.00023,15.26328]
[1776558643849,32.45,75622.14,0.52,-0.72024,0.00023,15.25452]
[1776558649893,32.45,75623.73,0.52,-0.71985,0.00023,15.26515]
[1776558655282,32.46,75625.91,0.52,-0.71933,0.00023,15.27931]
[1776558660971,32.46,75623.55,0.52,-0.71985,0.00023,15.26519]
[1776558666008,32.46,75623.45,0.52,-0.71985,0.00023,15.26513]
[1776558672050,32.47,75623.29,0.52,-0.71986,0.00023,15.26477]
[1776558677086,32.47,75629.62,0.52,-0.7184,0.00023,15.30465]
[1776558682118,32.47,75630.5,0.52,-0.71818,0.00023,15.31046]
[1776558687152,32.48,75631.68,0.52,-0.7179,0.00023,15.3181]
[1776558692188,32.48,75635.65,0.52,-0.71703,0.00023,15.33758]
[1776558697226,32.48,75637.62,0.52,-0.71656,0.00023,15.35008]
[1776558702259,32.48,75642.91,0.52,-0.71532,0.00023,15.38322]
[1776558707293,32.49,75646.04,0.52,-0.71458,0.00023,15.40286]
[1776558710314,32.49,75654.08,0.52,-0.71272,0.00023,15.45219]
[1776558711321,32.49,75656.31,0.52,-0.7122,0.00023,15.46579]
[1776558716357,32.49,75659.11,0.52,-0.71155,0.00023,15.48282]
[1776558721391,32.49,75652.47,0.52,-0.71309,0.00023,15.44235]
[1776558727434,32.49,75651.25,0.52,-0.71337,0.00023,15.43502]
[1776558732470,32.49,75651.76,0.52,-0.71325,0.00023,15.43822]
[1776558737505,32.49,75652.77,0.52,-0.71301,0.00023,15.44446]
[1776558742540,32.49,75653.6,0.52,-0.71282,0.00023,15.44952]
[1776558747575,32.49,75653.83,0.52,-0.71277,0.00023,15.45093]
[1776558753617,32.49,75653.4,0.52,-0.71292,0.00023,15.44288]
[1776558759662,32.49,75653.35,0.52,-0.71293,0.00023,15.44258]
[1776558764696,32.49,75650.79,0.52,-0.71352,0.00023,15.42695]
[1776558769732,32.49,75651.88,0.52,-0.71327,0.00023,15.43365]
[1776558771745,32.49,75658.11,0.52,-0.71182,0.00023,15.47178]
[1776558776781,32.49,75658.19,0.52,-0.71179,0.00023,15.47252]
[1776558781815,32.49,75657.82,0.52,-0.71187,0.00023,15.47054]
[1776558786850,32.5,75660.17,0.52,-0.71131,0.00023,15.48505]
[1776558791885,32.5,75657.7,0.52,-0.71187,0.00023,15.47031]
[1776558796268,32.5,75651.0,0.52,-0.71342,0.00023,15.42973]
[1776558799941,32.5,75649.92,0.52,-0.71365,0.00023,15.42347]
[1776558801956,32.5,75639.24,0.52,-0.71611,0.00023,15.35806]
[1776558802962,32.5,75634.78,0.52,-0.71713,0.00023,15.33062]
[1776558807997,32.5,75635.75,0.52,-0.71689,0.00023,15.33704]
[1776558810017,32.51,75630.32,0.52,-0.71813,0.00023,15.30361]
[1776558812027,32.51,75628.3,0.52,-0.71864,0.00023,15.28578]
[1776558816408,32.51,75620.42,0.52,-0.72043,0.00023,15.23707]
[1776558820085,32.51,75612.94,0.52,-0.72212,0.00023,15.19076]
[1776558821091,32.51,75607.64,0.52,-0.72332,0.00023,15.15759]
[1776558826478,32.52,75612.94,0.52,-0.72208,0.00023,15.19185]
[1776558832167,32.52,75617.14,0.52,-0.72109,0.00023,15.21902]
[1776558837202,32.53,75614.17,0.52,-0.72174,0.00023,15.201]
[1776558843251,32.53,75609.72,0.52,-0.72272,0.00023,15.1739]
[1776558845260,32.53,75602.13,0.52,-0.72444,0.00023,15.12635]
[1776558846618,32.53,75595.69,0.52,-0.72589,0.00023,15.08568]
[1776558852308,32.54,75598.56,0.52,-0.72521,0.00023,15.10463]
[1776558857341,32.54,75595.08,0.52,-0.72597,0.00023,15.08326]
[1776558862381,32.55,75599.05,0.52,-0.72505,0.00023,15.10918]
[1776558867417,32.55,75596.86,0.52,-0.72552,0.00023,15.09599]
[1776558872452,32.55,75596.86,0.52,-0.72555,0.00023,15.09121]
[1776558877490,32.56,75597.96,0.52,-0.72528,0.00023,15.09883]
[1776558882530,32.56,75598.18,0.52,-0.7252,0.00023,15.10085]
[1776558887558,32.57,75592.82,0.52,-0.72639,0.00023,15.06751]
[1776558889571,32.57,75591.9,0.52,-0.72659,0.00023,15.06199]
[1776558895623,32.57,75587.69,0.52,-0.7275,0.00023,15.0362]
[1776558900661,32.58,75586.39,0.52,-0.72776,0.00023,15.02881]
[1776558905708,32.58,75573.92,0.52,-0.73053,0.00022,14.94991]
[1776558906704,32.59,75573.0,0.52,-0.73073,0.00022,14.94418]
[1776558911740,32.59,75576.35,0.52,-0.72995,0.00022,14.96651]
[1776558916776,32.59,75576.28,0.52,-0.72993,0.00022,14.9668]
[1776558917781,32.59,75582.62,0.52,-0.72851,0.00022,15.00755]
[1776558920803,32.6,75585.69,0.52,-0.7278,0.00022,15.02768]
[1776558925839,32.6,75587.07,0.52,-0.72745,0.00023,15.03745]
[1776558929865,32.61,75581.86,0.52,-0.72858,0.00022,15.00529]
[1776558934901,32.62,75579.27,0.52,-0.72918,0.00022,14.98425]
[1776558939935,32.62,75577.59,0.52,-0.72952,0.00022,14.97443]
[1776558945977,32.63,75580.18,0.52,-0.72891,0.00022,14.992]
[1776558951014,32.63,75576.98,0.52,-0.72959,0.00022,14.97237]
[1776558956047,32.64,75578.47,0.52,-0.72923,0.00022,14.98271]
[1776558961084,32.64,75581.84,0.52,-0.72845,0.00022,15.0049]
[1776558967464,32.64,75583.62,0.52,-0.72803,0.00022,15.01696]
[1776558973167,32.65,75583.81,0.52,-0.72796,0.00022,15.01888]
[1776558980218,32.65,75582.87,0.52,-0.72814,0.00022,15.01376]
[1776558985252,32.66,75594.71,0.52,-0.72545,0.00023,15.08948]
[1776558986258,32.66,75595.43,0.52,-0.72528,0.00023,15.0941]
[1776558991293,32.66,75594.74,0.52,-0.72548,0.00023,15.08453]
[1776558996329,32.66,75595.1,0.52,-0.72539,0.00023,15.08701]
[1776559003377,32.66,75593.27,0.52,-0.72579,0.00023,15.07585]
[1776559009419,32.66,75592.65,0.52,-0.72592,0.00023,15.07227]
[1776559014454,32.67,75592.08,0.52,-0.72602,0.00023,15.06941]
[1776559021504,32.68,75590.11,0.52,-0.72642,0.00023,15.05827]
[1776559026540,32.68,75589.01,0.52,-0.72663,0.00023,15.05225]
[1776559031573,32.69,75590.24,0.52,-0.72632,0.00023,15.06096]
[1776559036608,32.69,75591.58,0.52,-0.72599,0.00023,15.07028]
[1776559040638,32.69,75603.6,0.52,-0.72325,0.00023,15.14647]
[1776559041644,32.7,75604.12,0.52,-0.72313,0.00023,15.14982]
[1776559047685,32.7,75604.28,0.52,-0.72307,0.00023,15.15141]
[1776559049700,32.7,75597.14,0.52,-0.72468,0.00023,15.10679]
[1776559051717,32.7,75591.43,0.52,-0.72601,0.00023,15.06562]
[1776559055741,32.7,75596.75,0.52,-0.72479,0.00023,15.09969]
[1776559060776,32.71,75598.08,0.52,-0.72446,0.00023,15.1088]
[1776559068173,32.71,75598.73,0.52,-0.72428,0.00023,15.11377]
[1776559071858,32.72,75605.31,0.52,-0.72278,0.00023,15.15547]
[1776559077895,32.72,75607.43,0.52,-0.72227,0.00023,15.16938]
[1776559079909,32.72,75599.78,0.52,-0.724,0.00023,15.12172]
[1776559080916,32.72,75596.57,0.52,-0.72471,0.00023,15.10172]
[1776559085951,32.73,75591.21,0.52,-0.72589,0.00023,15.06872]
[1776559086959,32.73,75581.28,0.52,-0.72812,0.00022,15.006]
[1776559087965,32.73,75576.89,0.52,-0.72909,0.00022,14.97823]
[1776559089979,32.73,75574.6,0.52,-0.72959,0.00022,14.96402]
[1776559095020,32.74,75573.64,0.52,-0.72977,0.00022,14.95893]
[1776559100054,32.75,75572.92,0.52,-0.72988,0.00022,14.95562]
[1776559105089,32.75,75573.42,0.52,-0.72974,0.00022,14.95973]
[1776559110124,32.76,75579.48,0.52,-0.72835,0.00022,14.99918]
[1776559118532,32.76,75579.18,0.52,-0.72842,0.00022,14.99326]
[1776559124221,32.77,75579.78,0.52,-0.72825,0.00022,14.99795]
[1776559133285,32.78,75580.83,0.52,-0.72796,0.00022,15.00621]
[1776559138672,32.78,75580.13,0.52,-0.7281,0.00022,15.00239]
[1776559144361,32.79,75580.64,0.52,-0.72795,0.00022,15.00641]
[1776559150404,32.79,75581.19,0.52,-0.7278,0.00022,15.01058]
[1776559158812,32.8,75581.59,0.52,-0.72768,0.00022,15.014]
[1776559164502,32.8,75582.02,0.52,-0.72756,0.00022,15.01738]
[1776559172557,32.8,75582.32,0.52,-0.72752,0.00022,15.01462]
[1776559177595,32.81,75583.53,0.52,-0.72723,0.00022,15.02277]
[1776559182632,32.81,75584.17,0.52,-0.72707,0.00022,15.02731]
[1776559187665,32.81,75581.85,0.52,-0.72757,0.00022,15.01316]
[1776559193712,32.82,75581.99,0.52,-0.72751,0.00022,15.0147]
[1776559194715,32.82,75597.27,0.52,-0.72408,0.00023,15.11096]
[1776559195722,32.82,75614.14,0.52,-0.72026,0.00023,15.21608]
[1776559196729,32.82,75613.45,0.52,-0.72041,0.00023,15.21187]
[1776559201766,32.82,75607.87,0.52,-0.72167,0.00023,15.17758]
[1776559202771,32.82,75600.11,0.52,-0.72342,0.00023,15.12933]
[1776559203777,32.82,75599.33,0.52,-0.72359,0.00023,15.12459]
[1776559209165,32.83,75588.56,0.52,-0.72599,0.00022,15.05766]
[1776559211844,32.83,75585.42,0.52,-0.72668,0.00022,15.03824]
[1776559213853,32.83,75595.76,0.52,-0.72434,0.00023,15.10354]
[1776559214857,32.83,75596.1,0.52,-0.72426,0.00023,15.1058]
[1776559219894,32.83,75596.49,0.52,-0.72415,0.00023,15.1089]
[1776559224927,32.84,75597.42,0.52,-0.72392,0.00023,15.11537]
[1776559229968,32.84,75597.94,0.52,-0.72377,0.00023,15.11927]
[1776559238029,32.85,75597.82,0.52,-0.72383,0.00023,15.11382]
[1776559245071,32.85,75597.92,0.52,-0.72378,0.00023,15.11505]
[1776559250108,32.85,75595.08,0.52,-0.72441,0.00022,15.0977]
[1776559259536,32.86,75594.12,0.52,-0.72459,0.00022,15.09251]
[1776559265215,32.86,75589.63,0.52,-0.72559,0.00022,15.06473]
[1776559270249,32.86,75592.14,0.52,-0.725,0.00022,15.08094]
[1776559275284,32.87,75595.7,0.52,-0.72418,0.00022,15.1038]
[1776559280318,32.87,75596.41,0.52,-0.724,0.00022,15.10874]
[1776559286361,32.87,75595.18,0.52,-0.72425,0.00022,15.10177]
[1776559296433,32.88,75596.84,0.52,-0.72389,0.00023,15.10798]
[1776559301468,32.88,75597.93,0.52,-0.72362,0.00023,15.11543]
[1776559306501,32.89,75596.8,0.52,-0.72385,0.00022,15.10902]
[1776559312550,32.89,75595.29,0.52,-0.72416,0.00022,15.10026]
[1776559317585,32.9,75596.56,0.52,-0.72386,0.00022,15.10866]
[1776559322620,32.9,75597.19,0.52,-0.72369,0.00022,15.11322]
[1776559327657,32.9,75599.18,0.52,-0.72322,0.00023,15.12621]
[1776559334706,32.91,75599.18,0.52,-0.72319,0.00023,15.12702]
[1776559340102,32.91,75599.35,0.52,-0.72314,0.00023,15.12851]
[1776559345783,32.91,75598.35,0.52,-0.72335,0.00023,15.12255]
[1776559351825,32.91,75598.91,0.52,-0.72327,0.00023,15.12083]
[1776559356863,32.91,75598.94,0.52,-0.72326,0.00023,15.12126]
[1776559357870,32.91,75593.16,0.52,-0.72456,0.00022,15.08519]
[1776559360243,32.91,75587.41,0.52,-0.72584,0.00022,15.04924]
[1776559367940,32.92,75586.26,0.52,-0.72609,0.00022,15.04242]
[1776559372974,32.92,75583.51,0.52,-0.72669,0.00022,15.02541]
[1776559378011,32.92,75576.27,0.52,-0.7283,0.00022,14.98009]
[1776559384052,32.92,75575.19,0.52,-0.72852,0.00022,14.97387]
[1776559391102,32.93,75571.43,0.52,-0.72933,0.00022,14.95085]
[1776559396138,32.93,75574.36,0.52,-0.72865,0.00022,14.96998]
[1776559402179,32.93,75574.12,0.52,-0.72869,0.00022,14.96895]
[1776559407213,32.94,75574.06,0.52,-0.72869,0.00022,14.96876]
[1776559413255,32.94,75571.83,0.52,-0.72923,0.00022,14.94947]
[1776559419299,32.94,75571.4,0.52,-0.72932,0.00022,14.94707]
[1776559424341,32.94,75572.01,0.52,-0.72917,0.00022,14.9512]
[1776559429370,32.94,75570.83,0.52,-0.72943,0.00022,14.944]
[1776559434405,32.94,75571.08,0.52,-0.72936,0.00022,14.94593]
[1776559440803,32.95,75570.97,0.52,-0.72937,0.00022,14.94558]
[1776559446509,32.95,75575.07,0.52,-0.72845,0.00022,14.97182]
[1776559450874,32.95,75580.83,0.52,-0.72716,0.00022,15.00828]
[1776559454553,32.95,75586.18,0.52,-0.72595,0.00022,15.04203]
[1776559459590,32.95,75584.14,0.52,-0.7264,0.00022,15.02953]
[1776559464623,32.95,75581.28,0.52,-0.72703,0.00022,15.01173]
[1776559469658,32.95,75580.87,0.52,-0.72711,0.00022,15.00946]
[1776559477716,32.96,75581.17,0.52,-0.72709,0.00022,15.00625]
[1776559482750,32.96,75580.34,0.52,-0.72726,0.00022,15.00125]
[1776559491153,32.96,75581.47,0.52,-0.727,0.00022,15.0087]
[1776559501223,32.96,75582.08,0.52,-0.72685,0.00022,15.01293]
[1776559506918,32.96,75580.53,0.52,-0.72718,0.00022,15.00348]
[1776559511956,32.97,75580.22,0.52,-0.72724,0.00022,15.00192]
[1776559517999,32.97,75582.19,0.52,-0.72678,0.00022,15.01471]
[1776559524041,32.97,75580.99,0.52,-0.72703,0.00022,15.00759]
[1776559529074,32.97,75580.65,0.52,-0.7271,0.00022,15.00587]
[1776559534110,32.98,75580.92,0.52,-0.72708,0.00022,15.00248]
[1776559536123,32.98,75588.03,0.52,-0.72548,0.00022,15.04724]
[1776559540152,32.98,75588.41,0.52,-0.72539,0.00022,15.04977]
[1776559545187,32.98,75592.52,0.52,-0.72446,0.00022,15.07552]
[1776559550223,32.98,75594.75,0.52,-0.72396,0.00022,15.08957]
[1776559551230,32.98,75601.28,0.52,-0.72249,0.00023,15.13023]
[1776559554250,32.98,75604.56,0.52,-0.72174,0.00023,15.15078]
[1776559560292,32.98,75603.34,0.52,-0.722,0.00023,15.14366]
[1776559565327,32.99,75601.84,0.52,-0.72232,0.00023,15.13472]
[1776559570361,32.99,75601.91,0.52,-0.72229,0.00023,15.13545]
[1776559576405,32.99,75605.07,0.52,-0.72157,0.00023,15.15527]
[1776559582446,32.99,75604.17,0.52,-0.72177,0.00023,15.14972]
[1776559587481,32.99,75604.37,0.52,-0.72174,0.00023,15.15081]
[1776559592522,32.99,75603.79,0.52,-0.72193,0.00023,15.14157]
[1776559597552,32.99,75602.53,0.52,-0.72222,0.00023,15.1336]
[1776559602590,32.99,75603.18,0.52,-0.72208,0.00023,15.13737]
[1776559607625,32.98,75603.2,0.52,-0.72208,0.00023,15.13733]
[1776559612658,32.98,75607.2,0.52,-0.72119,0.00023,15.16182]
[1776559617693,32.98,75606.53,0.52,-0.72135,0.00023,15.15734]
[1776559628768,32.98,75606.31,0.52,-0.72143,0.00023,15.15538]
[1776559634811,32.98,75610.75,0.52,-0.72043,0.00023,15.18252]
[1776559639851,32.98,75614.85,0.52,-0.71951,0.00023,15.20768]
[1776559645888,32.98,75616.51,0.52,-0.71913,0.00023,15.2178]
[1776559650923,32.97,75620.18,0.52,-0.7183,0.00023,15.24023]
[1776559655960,32.97,75623.24,0.52,-0.71767,0.00023,15.25332]
[1776559662350,32.97,75623.89,0.52,-0.71753,0.00023,15.25712]
[1776559668047,32.97,75623.71,0.52,-0.71757,0.00023,15.25586]
[1776559673085,32.97,75624.0,0.52,-0.71751,0.00023,15.25752]
[1776559678122,32.97,75623.83,0.52,-0.71756,0.00023,15.25634]
[1776559683155,32.97,75627.69,0.52,-0.71668,0.00023,15.27971]
[1776559684163,32.97,75638.8,0.52,-0.71415,0.00023,15.347]
[1776559685170,32.97,75648.86,0.52,-0.71185,0.00023,15.40747]
[1776559686176,32.97,75649.63,0.52,-0.71168,0.00023,15.412]
[1776559691211,32.97,75652.55,0.52,-0.71103,0.00023,15.429]
[1776559696248,32.96,75653.4,0.52,-0.71085,0.00023,15.43366]
[1776559702629,32.96,75654.07,0.52,-0.7107,0.00023,15.4375]
[1776559709340,32.96,75654.59,0.52,-0.71059,0.00023,15.44032]
[1776559714375,32.96,75654.77,0.52,-0.71061,0.00023,15.43575]
[1776559719410,32.96,75656.19,0.52,-0.71029,0.00023,15.44401]
[1776559724445,32.96,75657.21,0.52,-0.71007,0.00023,15.44986]
[1776559728473,32.95,75667.34,0.52,-0.70774,0.00023,15.50973]
[1776559733508,32.95,75669.29,0.52,-0.70731,0.00023,15.5208]
[1776559738545,32.95,75672.81,0.52,-0.70652,0.00023,15.54093]
[1776559743577,32.94,75675.92,0.52,-0.70583,0.00023,15.55851]
[1776559747606,32.94,75683.75,0.52,-0.70402,0.00023,15.60414]
[1776559750627,32.94,75689.62,0.52,-0.70266,0.00023,15.63805]
[1776559755662,32.94,75682.41,0.52,-0.70436,0.00023,15.59559]
[1776559760700,32.93,75685.22,0.52,-0.70372,0.00023,15.61165]
[1776559761707,32.93,75691.33,0.52,-0.7023,0.00023,15.64706]
[1776559766743,32.93,75691.26,0.52,-0.70234,0.00023,15.64603]
[1776559771778,32.92,75690.13,0.52,-0.70269,0.00023,15.63334]
[1776559776813,32.92,75690.01,0.52,-0.70274,0.00023,15.63209]
[1776559783203,32.91,75689.44,0.52,-0.70289,0.00023,15.62818]
[1776559787890,32.91,75680.38,0.52,-0.70502,0.00023,15.57483]
[1776559788899,32.91,75677.47,0.52,-0.7057,0.00023,15.55768]
[1776559793932,32.91,75676.48,0.52,-0.70595,0.00023,15.55136]
[1776559798971,32.9,75674.77,0.52,-0.70638,0.00023,15.54064]
[1776559803343,32.9,75664.8,0.52,-0.70871,0.00023,15.48118]
[1776559805014,32.9,75665.4,0.52,-0.70858,0.00023,15.48452]
[1776559810050,32.89,75664.13,0.52,-0.70889,0.00023,15.47647]
[1776559815085,32.89,75667.86,0.52,-0.70805,0.00023,15.49804]
[1776559816091,32.89,75675.02,0.52,-0.7064,0.00023,15.54019]
[1776559817098,32.89,75676.02,0.52,-0.70617,0.00023,15.54592]
[1776559822133,32.88,75680.71,0.52,-0.70512,0.00023,15.57263]
[1776559827168,32.88,75683.68,0.52,-0.70447,0.00023,15.58904]
[1776559833553,32.87,75678.42,0.52,-0.70579,0.00023,15.55161]
[1776559838245,32.86,75671.37,0.52,-0.70746,0.00023,15.5092]
[1776559843623,32.86,75666.82,0.52,-0.70854,0.00023,15.48151]
[1776559849323,32.85,75666.81,0.52,-0.70858,0.00023,15.48067]
[1776559858390,32.84,75666.98,0.52,-0.70858,0.00023,15.48066]
[1776559863764,32.84,75664.53,0.52,-0.70916,0.00023,15.46562]
[1776559869462,32.84,75670.34,0.52,-0.70784,0.00023,15.49967]
[1776559874498,32.83,75672.51,0.52,-0.70736,0.00023,15.51193]
[1776559882554,32.83,75671.24,0.52,-0.7077,0.00023,15.50329]
[1776559890613,32.82,75670.28,0.52,-0.70797,0.00023,15.49643]
[1776559893632,32.82,75664.46,0.52,-0.70938,0.00023,15.45596]
[1776559896656,32.81,75660.17,0.52,-0.71039,0.00023,15.43005]
[1776559902698,32.81,75658.69,0.52,-0.71075,0.00023,15.42071]
[1776559913774,32.81,75657.23,0.52,-0.71112,0.00023,15.41114]
[1776559924196,32.8,75654.98,0.52,-0.71167,0.00023,15.39692]
[1776559929891,32.8,75653.96,0.52,-0.71191,0.00023,15.39051]
[1776559934926,32.8,75654.52,0.52,-0.71179,0.00023,15.39363]
[1776559940968,32.79,75654.73,0.52,-0.71176,0.00023,15.39453]
[1776559946004,32.79,75654.04,0.52,-0.71193,0.00023,15.39014]
[1776559948019,32.79,75659.82,0.52,-0.7106,0.00023,15.42476]
[1776559953052,32.79,75654.98,0.52,-0.71178,0.00023,15.38989]
[1776559954406,32.79,75648.97,0.52,-0.71317,0.00023,15.35358]
[1776559961108,32.79,75649.06,0.52,-0.71316,0.00023,15.35397]
[1776559966145,32.79,75650.2,0.52,-0.7129,0.00023,15.36069]
[1776559971178,32.79,75649.29,0.52,-0.71312,0.00023,15.35489]
[1776559976215,32.78,75649.13,0.52,-0.71317,0.00023,15.35367]
[1776559981254,32.78,75652.23,0.52,-0.71246,0.00023,15.37216]
[1776559988324,32.78,75653.0,0.52,-0.71229,0.00023,15.37656]
[1776559991344,32.78,75658.29,0.52,-0.71108,0.00023,15.40828]
[1776559997386,32.78,75661.4,0.52,-0.71036,0.00023,15.42677]
[1776560003428,32.78,75661.13,0.52,-0.71044,0.00023,15.42484]
[1776560008463,32.77,75663.42,0.52,-0.70992,0.00023,15.43826]
[1776560014827,32.77,75666.15,0.52,-0.70936,0.00023,15.44864]
[1776560016519,32.77,75653.66,0.52,-0.71226,0.00023,15.37352]
[1776560017526,32.77,75653.55,0.52,-0.71228,0.00023,15.37284]
[1776560023568,32.77,75653.28,0.52,-0.71235,0.00023,15.3711]
[1776560028603,32.77,75652.98,0.52,-0.71242,0.00023,15.36917]
[1776560034967,32.77,75653.78,0.52,-0.71225,0.00023,15.37378]
[1776560041698,32.77,75653.57,0.52,-0.71231,0.00023,15.37223]
[1776560050761,32.76,75653.32,0.52,-0.71238,0.00023,15.37024]
[1776560055798,32.76,75652.86,0.52,-0.7125,0.00023,15.36712]
[1776560060831,32.76,75652.89,0.52,-0.71251,0.00023,15.36694]
[1776560065868,32.76,75652.83,0.52,-0.71254,0.00023,15.36621]
[1776560070901,32.75,75652.76,0.52,-0.71257,0.00023,15.36539]
[1776560075940,32.75,75652.42,0.52,-0.71272,0.00023,15.35744]
[1776560079964,32.75,75646.61,0.52,-0.71407,0.00023,15.32187]
[1776560086007,32.74,75646.75,0.52,-0.71406,0.00023,15.32229]
[1776560091044,32.74,75645.66,0.52,-0.71432,0.00023,15.31532]
[1776560101118,32.74,75646.47,0.52,-0.71416,0.00023,15.31966]
[1776560106154,32.74,75646.34,0.52,-0.7142,0.00023,15.31864]
[1776560115532,32.74,75644.51,0.52,-0.71463,0.00023,15.30723]
[1776560121256,32.73,75646.79,0.52,-0.71411,0.00023,15.32089]
[1776560131328,32.73,75647.01,0.52,-0.71413,0.00023,15.31633]
[1776560133343,32.73,75653.17,0.52,-0.71272,0.00023,15.35357]
[1776560139384,32.73,75654.3,0.52,-0.71247,0.00023,15.35998]
[1776560145743,32.73,75653.6,0.52,-0.71265,0.00023,15.35533]
[1776560152476,32.72,75653.21,0.52,-0.71276,0.00023,15.35252]
[1776560157511,32.72,75652.31,0.52,-0.71298,0.00023,15.34681]
[1776560162547,32.72,75653.66,0.52,-0.71267,0.00023,15.35473]
[1776560167581,32.72,75654.47,0.52,-0.7125,0.00023,15.3594]
[1776560175962,32.72,75656.35,0.52,-0.71207,0.00023,15.37042]
[1776560186033,32.71,75656.99,0.52,-0.71194,0.00023,15.37393]
[1776560191753,32.71,75658.42,0.52,-0.71167,0.00023,15.3769]
[1776560196790,32.71,75657.02,0.52,-0.712,0.00023,15.36834]
[1776560201823,32.71,75658.13,0.52,-0.71174,0.00023,15.37498]
[1776560211895,32.71,75658.55,0.52,-0.71165,0.00023,15.37741]
[1776560213909,32.71,75640.67,0.52,-0.71578,0.00023,15.2688]
[1776560214916,32.71,75641.86,0.52,-0.71551,0.00023,15.27611]
[1776560219951,32.71,75637.27,0.52,-0.71656,0.00023,15.24817]
[1776560227002,32.71,75636.47,0.52,-0.71673,0.00023,15.24341]
[1776560233043,32.71,75633.02,0.52,-0.71753,0.00023,15.22223]
[1776560235058,32.71,75638.96,0.52,-0.71616,0.00023,15.25862]
[1776560240092,32.71,75637.9,0.52,-0.71642,0.00023,15.25177]
[1776560247143,32.71,75636.6,0.52,-0.71674,0.00023,15.24327]
[1776560252178,32.7,75640.29,0.52,-0.71596,0.00023,15.26003]
[1776560257211,32.7,75644.85,0.52,-0.71492,0.00023,15.28755]
[1776560262247,32.7,75645.48,0.52,-0.71479,0.00023,15.29103]
[1776560267282,32.7,75645.89,0.52,-0.71472,0.00023,15.29301]
[1776560272319,32.69,75647.73,0.52,-0.71431,0.00023,15.3038]
[1776560277354,32.69,75649.57,0.52,-0.7139,0.00023,15.31457]
[1776560280373,32.69,75644.13,0.52,-0.71516,0.00023,15.28124]
[1776560286736,32.69,75645.67,0.52,-0.71482,0.00023,15.2903]
[1776560292457,32.68,75646.17,0.52,-0.71472,0.00023,15.293]
[1776560298500,32.68,75646.94,0.52,-0.71456,0.00023,15.29734]
[1776560303536,32.68,75647.79,0.52,-0.71437,0.00023,15.30221]
[1776560315624,32.67,75648.07,0.52,-0.71439,0.00023,15.29758]
[1776560320663,32.67,75649.01,0.52,-0.71419,0.00023,15.30291]
[1776560325699,32.67,75647.79,0.52,-0.71449,0.00023,15.29505]
[1776560330734,32.67,75647.46,0.52,-0.71458,0.00023,15.29263]
[1776560335769,32.66,75648.09,0.52,-0.71445,0.00023,15.29606]
[1776560340804,32.66,75650.89,0.52,-0.71382,0.00023,15.31268]
[1776560341811,32.66,75656.13,0.52,-0.71261,0.00023,15.34439]
[1776560347157,32.66,75655.52,0.52,-0.71278,0.00023,15.34002]
[1776560352889,32.65,75656.8,0.52,-0.71252,0.00023,15.34691]
[1776560357934,32.65,75655.89,0.52,-0.71276,0.00023,15.34067]
[1776560365990,32.64,75655.33,0.52,-0.71293,0.00023,15.33616]
[1776560372036,32.63,75654.31,0.52,-0.71325,0.00023,15.3237]
[1776560377368,32.63,75656.03,0.52,-0.71289,0.00023,15.33339]
[1776560385127,32.62,75654.19,0.52,-0.71334,0.00023,15.32143]
[1776560386135,32.62,75666.73,0.52,-0.71043,0.00023,15.39724]
[1776560387438,32.62,75666.94,0.52,-0.71039,0.00023,15.39828]
[1776560393182,32.62,75667.6,0.52,-0.71026,0.00023,15.40174]
[1776560394192,32.62,75688.46,0.52,-0.70538,0.00023,15.52615]
[1776560395198,32.62,75689.84,0.52,-0.70506,0.00023,15.53422]
[1776560400233,32.61,75690.39,0.52,-0.70495,0.00023,15.53693]
[1776560404263,32.61,75704.85,0.52,-0.70157,0.00024,15.62119]
[1776560405270,32.61,75706.88,0.52,-0.70109,0.00024,15.63292]
[1776560410305,32.6,75708.04,0.52,-0.70084,0.00024,15.63909]
[1776560415340,32.6,75709.97,0.52,-0.70041,0.00024,15.64986]
[1776560420378,32.6,75710.77,0.52,-0.70024,0.00024,15.65393]
[1776560423396,32.59,75718.05,0.52,-0.69853,0.00024,15.69567]
[1776560428431,32.59,75720.96,0.52,-0.69787,0.00024,15.71177]
[1776560433467,32.58,75723.75,0.52,-0.69729,0.00024,15.72171]
[1776560436490,32.58,75732.09,0.52,-0.69533,0.00024,15.7688]
[1776560440516,32.57,75740.58,0.52,-0.69332,0.00024,15.8164]
[1776560441523,32.57,75763.23,0.52,-0.6879,0.00024,15.94281]
[1776560442530,32.57,75771.23,0.52,-0.68597,0.00024,15.98689]
[1776560443539,32.55,75782.33,0.52,-0.68342,0.00024,16.04445]
[1776560444552,32.55,75788.64,0.52,-0.68189,0.00024,16.07862]
[1776560446566,32.51,75803.91,0.52,-0.67836,0.00024,16.15622]
[1776560447875,32.49,75795.52,0.52,-0.6805,0.00024,16.1095]
[1776560448579,32.48,75795.52,0.52,-0.68057,0.00024,16.10806]
[1776560450589,32.46,75803.3,0.52,-0.67878,0.00024,16.14741]
[1776560451600,32.45,75801.92,0.52,-0.67917,0.00024,16.13878]
[1776560456630,32.41,75803.25,0.52,-0.67903,0.00025,16.14213]
[1776560459651,32.41,75794.17,0.52,-0.68128,0.00024,16.09273]
[1776560462676,32.41,75802.51,0.52,-0.67926,0.00025,16.13714]
[1776560463681,32.4,75800.64,0.52,-0.67972,0.00024,16.12696]
[1776560468714,32.4,75796.44,0.52,-0.68077,0.00024,16.10389]
[1776560470731,32.4,75802.3,0.52,-0.67935,0.00025,16.13524]
[1776560471735,32.4,75805.48,0.52,-0.67857,0.00025,16.15215]
[1776560476771,32.39,75805.54,0.52,-0.67858,0.00025,16.15191]
[1776560481806,32.39,75804.35,0.52,-0.6789,0.00025,16.14499]
[1776560485840,32.38,75798.74,0.52,-0.68029,0.00024,16.11452]
[1776560489865,32.38,75785.3,0.52,-0.6836,0.00024,16.0411]
[1776560490871,32.38,75783.4,0.52,-0.68407,0.00024,16.03061]
[1776560493891,32.38,75779.29,0.52,-0.68513,0.00024,16.00247]
[1776560498927,32.37,75779.92,0.52,-0.68499,0.00024,16.00559]
[1776560502955,32.37,75785.84,0.52,-0.68357,0.00024,16.0377]
[1776560508297,32.37,75783.94,0.52,-0.68405,0.00024,16.02676]
[1776560514034,32.36,75781.72,0.52,-0.68463,0.00024,16.01391]
[1776560519067,32.36,75782.79,0.52,-0.68439,0.00024,16.01923]
[1776560524103,32.35,75782.87,0.52,-0.6844,0.00024,16.01908]
[1776560525112,32.35,75795.66,0.52,-0.68128,0.00024,16.0887]
[1776560526116,32.35,75796.12,0.52,-0.68117,0.00024,16.09105]
[1776560532159,32.34,75796.65,0.52,-0.68108,0.00025,16.09305]
[1776560537193,32.34,75800.55,0.52,-0.68016,0.00025,16.11348]
[1776560542228,32.33,75800.88,0.52,-0.6801,0.00025,16.11473]
[1776560545249,32.33,75791.55,0.52,-0.6824,0.00024,16.06384]
[1776560546257,32.33,75790.59,0.52,-0.68264,0.00024,16.0585]
[1776560555319,32.32,75790.02,0.52,-0.68288,0.00024,16.0491]
[1776560557334,32.32,75783.51,0.52,-0.68448,0.00024,16.01327]
[1776560558663,32.32,75781.8,0.52,-0.6849,0.00024,16.0037]
[1776560562368,32.31,75788.92,0.52,-0.68317,0.00024,16.04251]
[1776560564382,32.31,75790.36,0.52,-0.68283,0.00024,16.05021]
[1776560569419,32.31,75797.25,0.52,-0.68116,0.00025,16.08727]
[1776560570425,32.31,75798.94,0.52,-0.68075,0.00025,16.09636]
[1776560574456,32.31,75808.09,0.52,-0.67851,0.00025,16.14529]
[1776560579491,32.3,75805.21,0.52,-0.67924,0.00025,16.12951]
[1776560584526,32.3,75804.52,0.52,-0.67942,0.00025,16.12547]
[1776560589565,32.3,75804.87,0.52,-0.67935,0.00025,16.12712]
[1776560595609,32.3,75806.23,0.52,-0.67902,0.00025,16.13421]
[1776560599638,32.29,75797.07,0.52,-0.68128,0.00025,16.08457]
[1776560604672,32.29,75801.38,0.52,-0.68025,0.00025,16.10732]
[1776560609705,32.29,75800.09,0.52,-0.68059,0.00025,16.09982]
[1776560614743,32.28,75798.52,0.52,-0.68105,0.00025,16.08549]
[1776560619782,32.28,75797.9,0.52,-0.68122,0.00025,16.08165]
[1776560620785,32.28,75792.04,0.52,-0.68267,0.00025,16.04968]
[1776560623808,32.27,75790.19,0.52,-0.68313,0.00025,16.0394]
[1776560627835,32.27,75797.37,0.52,-0.68138,0.00025,16.07831]
[1776560632870,32.27,75796.66,0.52,-0.68157,0.00025,16.07415]
[1776560637908,32.27,75794.76,0.52,-0.68204,0.00025,16.06355]
[1776560642941,32.26,75784.89,0.52,-0.68448,0.00024,16.00915]
[1776560644955,32.26,75779.68,0.52,-0.68576,0.00024,15.98019]
[1776560649990,32.26,75779.48,0.52,-0.68582,0.00024,15.97891]
[1776560655029,32.26,75781.9,0.52,-0.68524,0.00024,15.9921]
[1776560663086,32.26,75781.72,0.52,-0.68529,0.00024,15.99086]
[1776560669444,32.25,75780.58,0.52,-0.68559,0.00024,15.98416]
[1776560675171,32.25,75778.77,0.52,-0.6861,0.00024,15.9684]
[1776560680205,32.25,75778.95,0.52,-0.68607,0.00024,15.96908]
[1776560685241,32.25,75779.45,0.52,-0.68596,0.00024,15.97153]
[1776560690276,32.24,75781.69,0.52,-0.68543,0.00024,15.98363]
[1776560695310,32.24,75781.04,0.52,-0.6856,0.00024,15.9797]
[1776560700345,32.24,75775.92,0.52,-0.68687,0.00024,15.95099]
[1776560702359,32.24,75768.29,0.52,-0.68873,0.00024,15.9083]
[1776560703366,32.24,75768.47,0.52,-0.68869,0.00024,15.90931]
[1776560707401,32.24,75776.06,0.52,-0.68684,0.00024,15.95167]
[1776560708402,32.24,75769.2,0.52,-0.68851,0.00024,15.91334]
[1776560709725,32.24,75763.03,0.52,-0.69002,0.00024,15.87859]
[1776560714443,32.23,75763.0,0.52,-0.69003,0.00024,15.87824]
[1776560715451,32.23,75769.54,0.52,-0.68844,0.00024,15.91495]
[1776560717465,32.23,75762.93,0.52,-0.69006,0.00024,15.87767]
[1776560718471,32.23,75756.38,0.52,-0.69165,0.00024,15.84058]
[1776560723507,32.23,75760.04,0.52,-0.69077,0.00024,15.86113]
[1776560730558,32.23,75758.72,0.52,-0.6911,0.00024,15.85341]
[1776560736601,32.23,75756.29,0.52,-0.69175,0.00024,15.83399]
[1776560738616,32.23,75750.58,0.52,-0.69314,0.00024,15.8014]
[1776560742645,32.23,75744.96,0.52,-0.69451,0.00024,15.76911]
[1776560746672,32.23,75737.02,0.52,-0.69643,0.00024,15.7232]
[1776560749693,32.23,75734.61,0.52,-0.69701,0.00024,15.70925]
[1776560754728,32.22,75734.74,0.52,-0.69698,0.00024,15.70998]
[1776560759762,32.22,75735.76,0.52,-0.69673,0.00024,15.71589]
[1776560762782,32.23,75746.87,0.52,-0.69405,0.00024,15.77993]
[1776560763791,32.23,75749.0,0.52,-0.69353,0.00024,15.79213]
[1776560768825,32.23,75746.46,0.52,-0.69415,0.00024,15.7776]
[1776560774869,32.23,75744.28,0.52,-0.69467,0.00024,15.76513]
[1776560780217,32.23,75743.16,0.52,-0.69494,0.00024,15.7587]
[1776560785945,32.23,75741.05,0.52,-0.69545,0.00024,15.74656]
[1776560786953,32.23,75751.34,0.52,-0.69296,0.00024,15.80564]
[1776560787962,32.23,75752.63,0.52,-0.69265,0.00024,15.81297]
[1776560794002,32.23,75755.01,0.52,-0.69212,0.00024,15.82113]
[1776560799041,32.23,75762.53,0.52,-0.69029,0.00024,15.86371]
[1776560810427,32.22,75765.91,0.52,-0.68948,0.00024,15.88251]
[1776560816159,32.22,75767.46,0.52,-0.68912,0.00024,15.89098]
[1776560819183,32.22,75777.07,0.52,-0.68677,0.00024,15.94468]
[1776560820501,32.22,75779.78,0.52,-0.68611,0.00024,15.95971]
[1776560826232,32.22,75780.75,0.52,-0.68588,0.00024,15.96488]
[1776560827239,32.22,75774.81,0.52,-0.68734,0.00024,15.93182]
[1776560829253,32.22,75770.63,0.52,-0.68836,0.00024,15.90845]
[1776560834287,32.22,75767.67,0.52,-0.68908,0.00024,15.89186]
[1776560839322,32.22,75764.21,0.52,-0.68992,0.00024,15.87237]
[1776560845363,32.22,75764.94,0.52,-0.68974,0.00024,15.87654]
[1776560848384,32.22,75756.01,0.52,-0.69191,0.00024,15.82602]
[1776560849393,32.22,75756.8,0.52,-0.69172,0.00024,15.83054]
[1776560855435,32.22,75757.25,0.52,-0.69165,0.00024,15.8279]
[1776560857448,32.22,75747.4,0.52,-0.69404,0.00024,15.77174]
[1776560858456,32.22,75745.56,0.52,-0.69448,0.00024,15.76121]
[1776560863491,32.22,75738.02,0.52,-0.69631,0.00024,15.71771]
[1776560866512,32.22,75735.06,0.52,-0.69702,0.00024,15.70065]
[1776560871549,32.22,75733.88,0.52,-0.6973,0.00024,15.69385]
[1776560876581,32.22,75734.76,0.52,-0.69709,0.00024,15.69896]
[1776560881620,32.22,75734.36,0.52,-0.69719,0.00024,15.69655]
[1776560886656,32.22,75733.23,0.52,-0.69747,0.00024,15.6898]
[1776560891688,32.22,75729.11,0.52,-0.69847,0.00024,15.66571]
[1776560896724,32.22,75725.1,0.52,-0.69944,0.00024,15.64215]
[1776560902767,32.22,75724.12,0.52,-0.69968,0.00024,15.63624]
[1776560907800,32.22,75724.48,0.52,-0.6996,0.00024,15.63826]
[1776560912848,32.22,75721.24,0.52,-0.70043,0.00024,15.61382]
[1776560915866,32.22,75715.25,0.52,-0.70186,0.00024,15.57853]
[1776560920893,32.22,75715.85,0.52,-0.70172,0.00024,15.58199]
[1776560925928,32.22,75712.69,0.52,-0.70248,0.00024,15.56318]
[1776560931971,32.22,75712.24,0.52,-0.70259,0.00024,15.56053]
[1776560938014,32.22,75713.99,0.52,-0.70217,0.00024,15.57089]
[1776560943051,32.22,75712.02,0.52,-0.70264,0.00024,15.55926]
[1776560948086,32.22,75709.31,0.52,-0.70329,0.00024,15.54329]
[1776560955135,32.22,75706.46,0.52,-0.70396,0.00024,15.52654]
[1776560961487,32.22,75705.45,0.52,-0.70419,0.00024,15.52076]
[1776560967218,32.22,75704.38,0.52,-0.70443,0.00024,15.51465]
[1776560976283,32.22,75702.54,0.52,-0.70491,0.00024,15.4987]
[1776560981627,32.23,75700.69,0.52,-0.70534,0.00024,15.48788]
[1776560989373,32.23,75700.3,0.52,-0.70541,0.00024,15.48596]
[1776560994409,32.23,75699.75,0.52,-0.70553,0.00024,15.4829]
[1776560999446,32.23,75691.66,0.52,-0.70745,0.00024,15.43455]
[1776561001768,32.23,75687.98,0.52,-0.70832,0.00024,15.41249]
[1776561004480,32.23,75682.33,0.52,-0.70965,0.00024,15.37837]
[1776561009518,32.24,75678.04,0.52,-0.71066,0.00024,15.3525]
[1776561014552,32.24,75679.33,0.52,-0.71035,0.00024,15.36043]
[1776561019585,32.24,75683.39,0.52,-0.70939,0.00024,15.38511]
[1776561024620,32.24,75684.61,0.52,-0.7091,0.00024,15.39247]
[1776561029655,32.24,75685.56,0.52,-0.70888,0.00024,15.39819]
[1776561031979,32.24,75672.96,0.52,-0.71191,0.00024,15.31601]
[1776561032678,32.24,75672.96,0.52,-0.7119,0.00024,15.31608]
[1776561037712,32.24,75670.05,0.52,-0.71258,0.00024,15.29859]
[1776561039726,32.24,75663.61,0.52,-0.71409,0.00024,15.25906]
[1776561044761,32.24,75661.85,0.52,-0.7145,0.00023,15.24829]
[1776561049796,32.24,75657.44,0.52,-0.71553,0.00023,15.22126]
[1776561054832,32.24,75653.48,0.52,-0.71645,0.00023,15.19685]
[1776561055837,32.24,75648.7,0.52,-0.71756,0.00023,15.16719]
[1776561060874,32.25,75648.0,0.52,-0.7177,0.00023,15.16345]
[1776561065908,32.25,75646.13,0.52,-0.71812,0.00023,15.15229]
[1776561070944,32.25,75640.9,0.52,-0.71931,0.00023,15.12015]
[1776561075981,32.26,75643.41,0.52,-0.7187,0.00023,15.13653]
[1776561076985,32.26,75648.7,0.52,-0.71747,0.00023,15.16966]
[1776561079000,32.26,75652.02,0.52,-0.71668,0.00023,15.19044]
[1776561082020,32.26,75658.72,0.52,-0.71511,0.00023,15.23213]
[1776561088063,32.26,75660.53,0.52,-0.71468,0.00023,15.24354]
[1776561093098,32.26,75663.21,0.52,-0.71409,0.00023,15.25472]
[1776561099141,32.26,75665.36,0.52,-0.71358,0.00024,15.26812]
[1776561105187,32.26,75666.09,0.52,-0.71341,0.00024,15.27273]
[1776561110225,32.27,75662.0,0.52,-0.71436,0.00023,15.2478]
[1776561116264,32.27,75660.36,0.52,-0.71472,0.00023,15.23838]
[1776561121302,32.27,75660.73,0.52,-0.71461,0.00023,15.24113]
[1776561128348,32.28,75663.07,0.52,-0.71404,0.00023,15.25607]
[1776561136404,32.28,75662.06,0.52,-0.71426,0.00023,15.25035]
[1776561142754,32.28,75661.29,0.52,-0.71443,0.00023,15.24594]
[1776561148488,32.28,75659.51,0.52,-0.71483,0.00023,15.23529]
[1776561155537,32.28,75661.66,0.52,-0.71437,0.00023,15.24331]
[1776561160572,32.29,75655.21,0.52,-0.71588,0.00023,15.20359]
[1776561166615,32.29,75654.74,0.52,-0.71598,0.00023,15.20094]
[1776561172970,32.29,75654.75,0.52,-0.71596,0.00023,15.20126]
[1776561183041,32.29,75654.38,0.52,-0.71604,0.00023,15.19929]
[1776561185749,32.29,75660.63,0.52,-0.71457,0.00023,15.238]
[1776561190783,32.29,75664.47,0.52,-0.71366,0.00023,15.2618]
[1776561195818,32.29,75662.44,0.52,-0.71413,0.00023,15.24949]
[1776561203184,32.3,75661.2,0.52,-0.7144,0.00023,15.24233]
[1776561208909,32.3,75658.47,0.52,-0.71503,0.00023,15.22591]
[1776561213946,32.3,75657.42,0.52,-0.71531,0.00023,15.2143]
[1776561218980,32.3,75657.11,0.52,-0.71537,0.00023,15.21276]
[1776561224016,32.31,75659.39,0.52,-0.71482,0.00023,15.22719]
[1776561229051,32.31,75661.96,0.52,-0.71421,0.00023,15.24325]
[1776561235093,32.31,75662.58,0.52,-0.71406,0.00023,15.24731]
[1776561240129,32.31,75665.0,0.52,-0.71348,0.00023,15.26242]
[1776561246170,32.31,75664.67,0.52,-0.71354,0.00023,15.26069]
[1776561252214,32.31,75662.97,0.52,-0.71393,0.00023,15.25056]
[1776561261275,32.32,75660.88,0.52,-0.7144,0.00023,15.2382]
[1776561262283,32.32,75655.65,0.52,-0.71563,0.00023,15.20599]
[1776561269331,32.32,75655.46,0.52,-0.71565,0.00023,15.2054]
[1776561282419,32.33,75655.88,0.52,-0.71556,0.00023,15.20364]
[1776561287466,32.33,75659.36,0.52,-0.71473,0.00023,15.22542]
[1776561292507,32.33,75657.65,0.52,-0.71511,0.00023,15.21541]
[1776561296530,32.34,75674.32,0.52,-0.71119,0.00024,15.31774]
[1776561297534,32.35,75703.77,0.52,-0.70411,0.00024,15.4972]
[1776561298540,32.35,75704.32,0.52,-0.70398,0.00024,15.50052]
[1776561302567,32.35,75695.55,0.52,-0.70605,0.00024,15.44853]
[1776561303889,32.36,75692.38,0.52,-0.7068,0.00024,15.42963]
[1776561308612,32.36,75683.12,0.52,-0.70899,0.00024,15.37409]
[1776561311639,32.36,75679.24,0.52,-0.70989,0.00024,15.35091]
[1776561312640,32.36,75673.1,0.52,-0.71134,0.00024,15.31364]
[1776561313959,32.36,75665.89,0.52,-0.71303,0.00023,15.26973]
[1776561316677,32.36,75656.24,0.52,-0.71529,0.00023,15.2105]
[1776561317676,32.36,75652.47,0.52,-0.71617,0.00023,15.18737]
[1776561319690,32.36,75644.54,0.52,-0.71801,0.00023,15.13828]
[1776561324725,32.36,75647.96,0.52,-0.71719,0.00023,15.16014]
[1776561329760,32.37,75646.95,0.52,-0.71741,0.00023,15.1544]
[1776561335806,32.37,75645.04,0.52,-0.71788,0.00023,15.1377]
[1776561341848,32.37,75640.89,0.52,-0.71883,0.00023,15.11236]
[1776561346883,32.38,75635.95,0.52,-0.71995,0.00023,15.08211]
[1776561352926,32.38,75637.54,0.52,-0.71956,0.00023,15.09263]
[1776561357960,32.39,75635.62,0.52,-0.71998,0.00023,15.08122]
[1776561362996,32.39,75633.39,0.52,-0.72047,0.00023,15.068]
[1776561364322,32.39,75643.17,0.52,-0.71819,0.00023,15.12932]
[1776561369037,32.39,75653.62,0.52,-0.71574,0.00023,15.19453]
[1776561371052,32.4,75659.8,0.52,-0.71428,0.00023,15.2328]
[1776561374392,32.4,75665.32,0.52,-0.71298,0.00023,15.2668]
[1776561376086,32.4,75658.72,0.52,-0.71452,0.00023,15.22651]
[1776561377093,32.4,75662.63,0.52,-0.7136,0.00023,15.25061]
[1776561382128,32.4,75665.42,0.52,-0.71293,0.00023,15.26813]
[1776561387163,32.41,75664.64,0.52,-0.71309,0.00023,15.26382]
[1776561392199,32.41,75660.41,0.52,-0.71411,0.00023,15.23313]
[1776561399249,32.41,75661.02,0.52,-0.71394,0.00023,15.23766]
[1776561404286,32.42,75663.78,0.52,-0.71326,0.00023,15.25519]
[1776561405291,32.42,75655.56,0.52,-0.71518,0.00023,15.20489]
[1776561406301,32.42,75654.26,0.52,-0.71548,0.00023,15.19704]
[1776561409319,32.43,75643.21,0.52,-0.71803,0.00023,15.12941]
[1776561415364,32.43,75643.71,0.52,-0.71787,0.00023,15.13358]
[1776561422416,32.44,75645.61,0.52,-0.71737,0.00023,15.14691]
[1776561427445,32.45,75650.96,0.52,-0.71608,0.00023,15.18098]
[1776561432480,32.46,75651.14,0.52,-0.716,0.00023,15.1832]
[1776561437522,32.46,75652.47,0.52,-0.71565,0.00023,15.1923]
[1776561440537,32.46,75657.95,0.52,-0.71436,0.00023,15.2263]
[1776561446578,32.47,75658.14,0.52,-0.71428,0.00023,15.2284]
[1776561451613,32.47,75653.14,0.52,-0.71547,0.00023,15.19299]
[1776561456649,32.48,75654.12,0.52,-0.71521,0.00023,15.1999]
[1776561463698,32.49,75654.67,0.52,-0.71503,0.00023,15.20452]
[1776561468734,32.49,75655.05,0.52,-0.7149,0.00023,15.20788]
[1776561475093,32.5,75655.88,0.52,-0.71466,0.00023,15.21414]
[1776561481832,32.51,75656.92,0.52,-0.71438,0.00023,15.22145]
[1776561495234,32.52,75656.9,0.52,-0.71431,0.00023,15.22324]
[1776561500964,32.53,75656.92,0.52,-0.71427,0.00023,15.2242]
[1776561507006,32.53,75656.89,0.52,-0.71424,0.00023,15.22499]
[1776561510030,32.53,75637.59,0.52,-0.71872,0.00023,15.10636]
[1776561511038,32.53,75626.94,0.52,-0.72123,0.00023,15.03465]
[1776561516069,32.54,75630.7,0.52,-0.72035,0.00023,15.05849]
[1776561520098,32.54,75635.93,0.52,-0.71912,0.00023,15.09146]
[1776561525443,32.54,75635.94,0.52,-0.7191,0.00023,15.09194]
[1776561535514,32.54,75633.8,0.52,-0.71958,0.00023,15.07896]
[1776561541244,32.55,75632.74,0.52,-0.71982,0.00023,15.07259]
[1776561542252,32.55,75625.83,0.52,-0.72141,0.00023,15.0296]
[1776561548293,32.55,75621.77,0.52,-0.72233,0.00023,15.00472]
[1776561553328,32.55,75623.86,0.52,-0.72184,0.00023,15.01803]
[1776561558364,32.55,75623.69,0.52,-0.72186,0.00023,15.01729]
[1776561563399,32.55,75624.37,0.52,-0.72169,0.00023,15.02191]
[1776561571455,32.56,75624.03,0.52,-0.72181,0.00023,15.01464]
[1776561576490,32.56,75624.81,0.52,-0.72162,0.00023,15.01977]
[1776561581526,32.56,75624.73,0.52,-0.72163,0.00023,15.01947]
[1776561583539,32.56,75630.43,0.52,-0.72032,0.00023,15.05511]
[1776561588577,32.56,75628.19,0.52,-0.72082,0.00023,15.0414]
[1776561593609,32.56,75623.45,0.52,-0.72191,0.00023,15.01195]
[1776561598645,32.56,75622.94,0.52,-0.72202,0.00023,15.00891]
[1776561603679,32.56,75623.64,0.52,-0.72186,0.00023,15.0134]
[1776561608714,32.56,75623.48,0.52,-0.72189,0.00023,15.01243]
[1776561616091,32.57,75623.45,0.52,-0.72189,0.00023,15.01233]
[1776561621805,32.57,75624.59,0.52,-0.72163,0.00023,15.01955]
[1776561626839,32.57,75624.45,0.52,-0.72166,0.00023,15.01872]
[1776561631878,32.57,75624.36,0.52,-0.72173,0.00023,15.01267]
[1776561637924,32.57,75624.22,0.52,-0.72176,0.00023,15.01186]
[1776561643970,32.57,75624.17,0.52,-0.72177,0.00023,15.01164]
[1776561648998,32.57,75624.12,0.52,-0.72178,0.00023,15.01137]
[1776561656372,32.57,75624.39,0.52,-0.72172,0.00023,15.01312]
[1776561662096,32.57,75621.41,0.52,-0.7224,0.00023,14.99455]
[1776561667129,32.57,75621.55,0.52,-0.72236,0.00023,14.99554]
[1776561672164,32.57,75620.28,0.52,-0.72265,0.00023,14.98775]
[1776561678207,32.57,75620.32,0.52,-0.72263,0.00023,14.98821]
[1776561683242,32.57,75620.74,0.52,-0.72253,0.00023,14.99103]
[1776561695321,32.58,75620.18,0.52,-0.72269,0.00023,14.9825]
[1776561700360,32.58,75617.24,0.52,-0.72336,0.00023,14.96431]
[1776561706723,32.58,75617.01,0.52,-0.72339,0.00023,14.96331]
[1776561716793,32.58,75616.82,0.52,-0.72341,0.00023,14.96282]
[1776561726865,32.59,75616.59,0.52,-0.72344,0.00023,14.96199]
[1776561737615,32.59,75616.62,0.52,-0.72341,0.00023,14.96287]
[1776561742654,32.59,75616.51,0.52,-0.72342,0.00023,14.96248]
[1776561747688,32.6,75616.41,0.52,-0.72343,0.00023,14.96216]
[1776561752723,32.6,75616.43,0.52,-0.72347,0.00023,14.95703]
[1776561757759,32.6,75616.45,0.52,-0.72346,0.00023,14.95747]
[1776561765815,32.6,75616.44,0.52,-0.72344,0.00023,14.95788]
[1776561770850,32.6,75619.09,0.52,-0.72282,0.00023,14.97473]
[1776561775886,32.6,75618.28,0.52,-0.723,0.00023,14.96988]
[1776561781927,32.61,75616.73,0.52,-0.72334,0.00023,14.96049]
[1776561787286,32.61,75617.37,0.52,-0.72318,0.00023,14.96486]
[1776561793005,32.61,75614.49,0.52,-0.72384,0.00023,14.94697]
[1776561798045,32.61,75611.44,0.52,-0.72453,0.00023,14.92786]
[1776561804087,32.61,75611.91,0.52,-0.72442,0.00023,14.9309]
[1776561809122,32.61,75609.5,0.52,-0.72496,0.00023,14.91597]
[1776561815162,32.62,75608.92,0.52,-0.72513,0.00023,14.90724]
[1776561820198,32.62,75609.97,0.52,-0.72488,0.00023,14.9143]
[1776561821206,32.62,75609.99,0.52,-0.72487,0.00023,14.91452]
[1776561825233,32.62,75610.2,0.52,-0.72481,0.00023,14.91619]
[1776561829261,32.62,75599.34,0.52,-0.72727,0.00023,14.84788]
[1776561835303,32.63,75602.46,0.52,-0.72653,0.00023,14.86851]
[1776561840338,32.63,75604.02,0.52,-0.72615,0.00023,14.87907]
[1776561845373,32.64,75605.25,0.52,-0.72584,0.00023,14.88756]
[1776561850410,32.64,75608.26,0.52,-0.72513,0.00023,14.90723]
[1776561856452,32.65,75605.28,0.52,-0.72578,0.00023,14.88932]
[1776561862494,32.65,75606.09,0.52,-0.72555,0.00023,14.89542]
[1776561867851,32.66,75607.16,0.52,-0.72528,0.00023,14.90304]
[1776561873571,32.66,75607.86,0.52,-0.72514,0.00023,14.90288]
[1776561874578,32.66,75616.01,0.52,-0.72327,0.00023,14.95425]
[1776561876592,32.66,75610.55,0.52,-0.72451,0.00023,14.92018]
[1776561882635,32.67,75611.73,0.52,-0.72421,0.00023,14.92831]
[1776561887993,32.67,75611.82,0.52,-0.72417,0.00023,14.92955]
[1776561894715,32.68,75611.82,0.52,-0.72413,0.00023,14.93062]
[1776561901769,32.69,75607.98,0.52,-0.72496,0.00023,14.90752]
[1776561906804,32.69,75605.7,0.52,-0.72546,0.00023,14.89374]
[1776561914860,32.69,75605.85,0.52,-0.7254,0.00023,14.89536]
[1776561919896,32.7,75606.78,0.52,-0.72517,0.00023,14.90179]
[1776561925937,32.7,75607.75,0.52,-0.72492,0.00023,14.90857]
[1776561926945,32.7,75618.22,0.52,-0.72252,0.00023,14.97431]
[1776561930972,32.7,75610.98,0.52,-0.72417,0.00023,14.92933]
[1776561937016,32.71,75610.48,0.52,-0.72431,0.00023,14.92128]
[1776561942052,32.71,75608.52,0.52,-0.72474,0.00023,14.90944]
[1776561946082,32.71,75618.25,0.52,-0.7225,0.00023,14.97081]
[1776561951117,32.71,75613.28,0.52,-0.72364,0.00023,14.93983]
[1776561952124,32.71,75616.28,0.52,-0.72295,0.00023,14.95869]
[1776561958483,32.72,75615.36,0.52,-0.72314,0.00023,14.95334]
[1776561964207,32.72,75615.14,0.52,-0.72318,0.00023,14.95228]
[1776561969242,32.72,75615.22,0.52,-0.72315,0.00023,14.95309]
[1776561978623,32.72,75615.33,0.52,-0.7231,0.00023,14.95434]
[1776561986361,32.73,75614.81,0.52,-0.72321,0.00023,14.95144]
[1776561991396,32.73,75610.68,0.52,-0.7242,0.00023,14.92027]
[1776561996431,32.73,75610.65,0.52,-0.72419,0.00023,14.92054]
[1776562001467,32.73,75610.32,0.52,-0.72425,0.00023,14.91888]
[1776562006504,32.73,75610.37,0.52,-0.72423,0.00023,14.91954]
[1776562011537,32.74,75612.15,0.52,-0.72381,0.00023,14.93092]
[1776562016572,32.74,75609.3,0.52,-0.72445,0.00023,14.91333]
[1776562024629,32.74,75609.57,0.52,-0.72437,0.00023,14.91553]
[1776562029663,32.74,75609.69,0.52,-0.72433,0.00023,14.9166]
[1776562039044,32.75,75610.39,0.52,-0.72415,0.00023,14.92154]
[1776562045775,32.75,75612.22,0.52,-0.72372,0.00023,14.93335]
[1776562050810,32.75,75615.05,0.52,-0.72307,0.00023,14.95111]
[1776562056854,32.75,75613.1,0.52,-0.72356,0.00023,14.93375]
[1776562061888,32.75,75610.29,0.52,-0.72419,0.00023,14.91645]
[1776562069253,32.75,75610.01,0.52,-0.72423,0.00023,14.91516]
[1776562077999,32.76,75609.56,0.52,-0.72431,0.00023,14.91298]
[1776562089082,32.76,75610.4,0.52,-0.72409,0.00023,14.91898]
[1776562094116,32.76,75609.18,0.52,-0.72436,0.00023,14.91167]
[1776562100160,32.77,75609.48,0.52,-0.72428,0.00023,14.91397]
[1776562105195,32.77,75610.66,0.52,-0.72399,0.00023,14.92169]
[1776562111237,32.77,75610.41,0.52,-0.7241,0.00023,14.91482]
[1776562116271,32.77,75610.76,0.52,-0.72401,0.00023,14.91722]
[1776562121306,32.77,75610.11,0.52,-0.72415,0.00023,14.91343]
[1776562126341,32.78,75610.21,0.52,-0.72411,0.00023,14.91442]
[1776562131377,32.78,75610.25,0.52,-0.72409,0.00023,14.91503]
[1776562135405,32.78,75603.9,0.52,-0.72553,0.00023,14.87542]
[1776562139744,32.78,75591.13,0.52,-0.72842,0.00023,14.79502]
[1776562145477,32.78,75586.5,0.52,-0.72946,0.00023,14.76583]
[1776562151518,32.78,75585.79,0.52,-0.72961,0.00023,14.76159]
[1776562156553,32.79,75581.39,0.52,-0.7306,0.00023,14.73376]
[1776562161588,32.79,75580.29,0.52,-0.73084,0.00023,14.72675]
[1776562166623,32.79,75579.95,0.52,-0.73092,0.00023,14.72452]
[1776562171663,32.79,75577.54,0.52,-0.73152,0.00023,14.70346]
[1776562173672,32.79,75565.27,0.52,-0.73429,0.00022,14.62456]
[1776562180025,32.79,75569.21,0.52,-0.7334,0.00022,14.64994]
[1776562190094,32.78,75567.28,0.52,-0.73384,0.00022,14.6373]
[1776562197840,32.78,75567.5,0.52,-0.7338,0.00022,14.63849]
[1776562204890,32.78,75568.41,0.52,-0.73361,0.00022,14.64407]
[1776562210235,32.78,75566.29,0.52,-0.73409,0.00022,14.63021]
[1776562211939,32.78,75550.22,0.52,-0.73768,0.00022,14.52607]
[1776562212946,32.78,75542.73,0.52,-0.73935,0.00022,14.47713]
[1776562213952,32.78,75544.73,0.52,-0.73891,0.00022,14.49025]
[1776562218990,32.78,75543.04,0.52,-0.73928,0.00022,14.47933]
[1776562228053,32.78,75542.28,0.52,-0.73943,0.00022,14.47468]
[1776562238121,32.79,75543.79,0.52,-0.73914,0.00022,14.47933]
[1776562240444,32.79,75531.13,0.52,-0.74194,0.00022,14.3964]
[1776562246177,32.79,75534.48,0.52,-0.74119,0.00022,14.41895]
[1776562251229,32.79,75533.38,0.52,-0.74141,0.00022,14.41228]
[1776562256260,32.8,75532.91,0.52,-0.74149,0.00022,14.40998]
[1776562258261,32.8,75515.27,0.52,-0.74536,0.00022,14.29378]
[1776562261283,32.8,75509.17,0.52,-0.74669,0.00022,14.25336]
[1776562263299,32.8,75505.58,0.52,-0.74746,0.00022,14.22983]
[1776562268332,32.81,75511.75,0.52,-0.74608,0.00022,14.27176]
[1776562273368,32.81,75511.26,0.52,-0.74617,0.00022,14.2691]
[1776562275382,32.81,75505.85,0.52,-0.74735,0.00022,14.23317]
[1776562277396,32.81,75500.72,0.52,-0.74846,0.00022,14.19918]
[1776562280428,32.81,75498.12,0.52,-0.74901,0.00022,14.18239]
[1776562281431,32.81,75481.95,0.52,-0.75251,0.00022,14.07375]
[1776562286460,32.83,75487.45,0.52,-0.75122,0.00022,14.11388]
[1776562291493,32.83,75490.13,0.52,-0.75067,0.00022,14.12712]
[1776562296529,32.84,75489.66,0.52,-0.75074,0.00022,14.12502]
[1776562301563,32.84,75491.94,0.52,-0.7502,0.00022,14.14149]
[1776562304586,32.85,75500.62,0.52,-0.74828,0.00022,14.20057]
[1776562306602,32.85,75506.52,0.52,-0.74699,0.00022,14.24016]
[1776562310628,32.86,75509.12,0.52,-0.74638,0.00022,14.25863]
[1776562311637,32.86,75514.98,0.52,-0.7451,0.00022,14.29755]
[1776562315666,32.86,75515.23,0.52,-0.74501,0.00022,14.3]
[1776562320702,32.87,75513.12,0.52,-0.74544,0.00022,14.28702]
[1776562321709,32.87,75518.97,0.52,-0.74416,0.00022,14.32576]
[1776562323727,32.87,75520.04,0.52,-0.74391,0.00022,14.33328]
[1776562328758,32.87,75529.13,0.52,-0.74188,0.00022,14.394]
[1776562333795,32.88,75534.08,0.52,-0.74076,0.00022,14.42714]
[1776562338827,32.88,75536.57,0.52,-0.74019,0.00022,14.44413]
[1776562343862,32.88,75538.64,0.52,-0.73971,0.00022,14.45816]
[1776562349905,32.89,75539.23,0.52,-0.73955,0.00022,14.46285]
[1776562355946,32.89,75539.2,0.52,-0.73959,0.00022,14.45781]
[1776562361331,32.89,75540.23,0.52,-0.73934,0.00022,14.46513]
[1776562367023,32.9,75540.83,0.52,-0.73918,0.00022,14.46972]
[1776562372064,32.9,75541.6,0.52,-0.73899,0.00022,14.47526]
[1776562377101,32.9,75544.06,0.52,-0.73843,0.00022,14.49176]
[1776562378107,32.9,75549.93,0.52,-0.73712,0.00022,14.53003]
[1776562379112,32.9,75556.53,0.52,-0.73565,0.00022,14.57273]
[1776562380126,32.9,75556.77,0.52,-0.73559,0.00022,14.5743]
[1776562385155,32.91,75557.2,0.52,-0.73549,0.00022,14.57742]
[1776562390190,32.91,75554.44,0.52,-0.73607,0.00022,14.56052]
[1776562395225,32.92,75548.71,0.52,-0.73731,0.00022,14.52439]
[1776562399253,32.92,75556.18,0.52,-0.73562,0.00022,14.57353]
[1776562400262,32.92,75559.87,0.52,-0.73479,0.00022,14.59745]
[1776562406308,32.93,75561.39,0.52,-0.73443,0.00022,14.60787]
[1776562411690,32.93,75562.52,0.52,-0.73421,0.00022,14.61013]
[1776562417379,32.93,75563.32,0.52,-0.734,0.00022,14.61606]
[1776562422414,32.94,75564.66,0.52,-0.73369,0.00022,14.62507]
[1776562427451,32.94,75565.12,0.52,-0.73357,0.00022,14.62848]
[1776562433496,32.94,75566.25,0.52,-0.73329,0.00022,14.63634]
[1776562438527,32.94,75567.51,0.52,-0.733,0.00022,14.64476]
[1776562444568,32.94,75568.02,0.52,-0.73288,0.00022,14.64814]
[1776562450615,32.95,75567.4,0.52,-0.73301,0.00022,14.64451]
[1776562455648,32.95,75565.09,0.52,-0.73352,0.00022,14.62981]
[1776562460683,32.95,75559.83,0.52,-0.73469,0.00022,14.59626]
[1776562467734,32.95,75561.69,0.52,-0.73426,0.00022,14.6085]
[1776562472768,32.95,75562.28,0.52,-0.73418,0.00022,14.60688]
[1776562477802,32.95,75562.9,0.52,-0.73404,0.00022,14.61108]
[1776562482838,32.96,75565.13,0.52,-0.73351,0.00022,14.626]
[1776562487873,32.96,75566.27,0.52,-0.73323,0.00022,14.63398]
[1776562493915,32.96,75566.48,0.52,-0.73315,0.00022,14.63628]
[1776562498949,32.97,75564.48,0.52,-0.73359,0.00022,14.62384]
[1776562503984,32.97,75562.65,0.52,-0.73398,0.00022,14.61246]
[1776562504991,32.97,75556.85,0.52,-0.73527,0.00022,14.5753]
[1776562510027,32.97,75554.46,0.52,-0.73579,0.00022,14.5604]
[1776562516068,32.98,75553.84,0.52,-0.7359,0.00022,14.55713]
[1776562522461,32.98,75552.03,0.52,-0.73628,0.00022,14.5462]
[1776562529163,32.99,75551.28,0.52,-0.73641,0.00022,14.54231]
[1776562534197,32.99,75548.69,0.52,-0.73703,0.00022,14.52047]
[1776562540240,32.99,75545.74,0.52,-0.73767,0.00022,14.50182]
[1776562545275,32.99,75543.2,0.52,-0.73823,0.00022,14.48547]
[1776562550311,32.99,75540.15,0.52,-0.7389,0.00022,14.46587]
[1776562555345,32.99,75538.12,0.52,-0.73934,0.00022,14.45293]
[1776562560382,33.0,75537.71,0.52,-0.73942,0.00022,14.45059]
[1776562566424,33.0,75536.36,0.52,-0.7397,0.00022,14.44212]
[1776562571460,33.0,75535.27,0.52,-0.73993,0.00022,14.43534]
[1776562576496,33.0,75536.54,0.52,-0.73964,0.00022,14.44393]
[1776562582884,33.0,75538.74,0.52,-0.73915,0.00022,14.45847]
[1776562589587,33.0,75541.39,0.52,-0.73855,0.00022,14.47597]
[1776562594641,33.0,75544.78,0.52,-0.73785,0.00022,14.49259]
[1776562600665,33.01,75546.44,0.52,-0.73747,0.00022,14.50364]
[1776562605701,33.01,75549.46,0.52,-0.73679,0.00022,14.52346]
[1776562612754,33.01,75552.57,0.52,-0.73608,0.00022,14.54391]
[1776562614769,33.01,75561.32,0.52,-0.73413,0.00022,14.60025]
[1776562616782,33.01,75567.09,0.52,-0.73283,0.00022,14.63717]
[1776562623166,33.01,75570.75,0.52,-0.73202,0.00022,14.66044]
[1776562631888,33.01,75571.66,0.52,-0.73182,0.00022,14.66608]
[1776562636923,33.01,75572.35,0.52,-0.73167,0.00022,14.67031]
[1776562641958,33.01,75572.49,0.52,-0.73165,0.00022,14.67102]
[1776562646993,33.01,75572.55,0.52,-0.73164,0.00022,14.67121]
[1776562653379,33.0,75573.2,0.52,-0.73156,0.00022,14.66946]
[1776562659085,33.0,75573.47,0.52,-0.73151,0.00022,14.67094]
[1776562663112,33.0,75583.87,0.52,-0.72917,0.00023,14.73675]
[1776562665126,33.0,75584.76,0.52,-0.72898,0.00023,14.74219]
[1776562672176,33.0,75582.46,0.52,-0.7295,0.00023,14.72752]
[1776562682247,33.0,75580.21,0.52,-0.73002,0.00023,14.71303]
[1776562688289,33.0,75582.75,0.52,-0.72945,0.00023,14.72915]
[1776562693659,33.0,75580.64,0.52,-0.72992,0.00023,14.71577]
[1776562700372,33.0,75580.43,0.52,-0.72997,0.00023,14.71432]
[1776562703729,33.0,75590.69,0.52,-0.72766,0.00023,14.77903]
[1776562704400,33.0,75590.69,0.52,-0.72766,0.00023,14.77894]
[1776562707423,33.0,75596.24,0.52,-0.72642,0.00023,14.8135]
[1776562711451,33.0,75602.47,0.52,-0.72507,0.00023,14.84676]
[1776562716485,32.99,75605.27,0.52,-0.72444,0.00023,14.86392]
[1776562722527,32.99,75602.3,0.52,-0.72513,0.00023,14.84513]
[1776562727563,32.99,75602.29,0.52,-0.72513,0.00023,14.84493]
[1776562732597,32.99,75602.21,0.52,-0.72515,0.00023,14.84435]
[1776562737632,32.99,75601.8,0.52,-0.72525,0.00023,14.84176]
[1776562742670,32.99,75604.24,0.52,-0.72469,0.00023,14.857]
[1776562747703,32.99,75605.58,0.52,-0.72439,0.00023,14.86532]
[1776562752741,32.99,75604.16,0.52,-0.72472,0.00023,14.8564]
[1776562757775,32.99,75601.65,0.52,-0.72529,0.00023,14.84076]
[1776562762811,32.99,75600.49,0.52,-0.72555,0.00023,14.8336]
[1776562764156,32.99,75590.65,0.52,-0.72777,0.00023,14.77188]
[1776562765831,32.99,75587.37,0.52,-0.72852,0.00023,14.7512]
[1776562769861,32.99,75581.98,0.52,-0.72973,0.00023,14.71722]
[1776562772880,32.99,75575.49,0.52,-0.73125,0.00022,14.67031]
[1776562778922,32.99,75574.66,0.52,-0.73144,0.00022,14.66489]
[1776562783962,32.99,75574.36,0.52,-0.73152,0.00022,14.66281]
[1776562788998,32.99,75575.59,0.52,-0.73125,0.00022,14.67041]
[1776562794033,32.99,75576.85,0.52,-0.73098,0.00022,14.67812]
[1776562795044,32.99,75582.66,0.52,-0.72967,0.00023,14.71491]
[1776562797054,32.98,75550.73,0.52,-0.73684,0.00022,14.51034]
[1776562798061,32.98,75537.06,0.52,-0.73987,0.00022,14.42164]
[1776562799068,32.98,75537.84,0.52,-0.7397,0.00022,14.42674]
[1776562802088,32.98,75543.87,0.52,-0.73836,0.00022,14.46598]
[1776562804103,32.98,75545.74,0.52,-0.73794,0.00022,14.47813]
[1776562808131,32.98,75553.41,0.52,-0.73623,0.00022,14.52787]
[1776562811151,32.98,75563.13,0.52,-0.73406,0.00022,14.5904]
[1776562816189,32.98,75558.79,0.52,-0.73503,0.00022,14.56241]
[1776562823235,32.98,75556.68,0.52,-0.73551,0.00022,14.5488]
[1776562831292,32.98,75554.93,0.52,-0.73596,0.00022,14.53186]
[1776562836327,32.98,75550.99,0.52,-0.73684,0.00022,14.50638]
[1776562841361,32.99,75551.0,0.52,-0.73682,0.00022,14.50675]
[1776562846397,32.99,75553.5,0.52,-0.73625,0.00022,14.52324]
[1776562853447,32.99,75557.2,0.52,-0.73541,0.00022,14.54747]
[1776562858480,32.99,75555.63,0.52,-0.73576,0.00022,14.53762]
[1776562863521,32.99,75553.14,0.52,-0.7363,0.00022,14.52182]
[1776562868550,32.99,75552.22,0.52,-0.7365,0.00022,14.51609]
[1776562872579,32.99,75557.6,0.52,-0.7353,0.00022,14.55069]
[1776562880638,32.99,75559.78,0.52,-0.73484,0.00022,14.56403]
[1776562886682,32.99,75561.77,0.52,-0.73441,0.00022,14.57626]
[1776562891716,32.98,75563.15,0.52,-0.73418,0.00022,14.57896]
[1776562896750,32.98,75564.08,0.52,-0.73399,0.00022,14.5844]
[1776562901786,32.98,75564.95,0.52,-0.73382,0.00022,14.58945]
[1776562906821,32.97,75565.41,0.52,-0.73373,0.00022,14.59187]
[1776562911856,32.97,75566.0,0.52,-0.73362,0.00022,14.59512]
[1776562916890,32.97,75566.45,0.52,-0.73354,0.00022,14.59747]
[1776562922932,32.96,75566.34,0.52,-0.73359,0.00022,14.59613]
[1776562927969,32.96,75567.29,0.52,-0.73339,0.00022,14.60167]
[1776562935366,32.96,75567.21,0.52,-0.73344,0.00022,14.60039]
[1776562941062,32.95,75565.96,0.52,-0.73374,0.00022,14.59173]
[1776562946100,32.95,75565.66,0.52,-0.73383,0.00022,14.58929]
[1776562951134,32.95,75565.57,0.52,-0.73393,0.00022,14.58256]
[1776562956170,32.95,75565.75,0.52,-0.7339,0.00022,14.58321]
[1776562961203,32.94,75565.92,0.52,-0.73388,0.00022,14.58382]
[1776562966238,32.94,75568.05,0.52,-0.73342,0.00022,14.59703]
[1776562969259,32.94,75575.82,0.52,-0.73169,0.00023,14.64634]
[1776562972281,32.94,75581.22,0.52,-0.73047,0.00023,14.6807]
[1776562977316,32.94,75579.83,0.52,-0.73079,0.00023,14.67181]
[1776562982352,32.94,75571.33,0.52,-0.73269,0.00022,14.61778]
[1776562989401,32.94,75572.35,0.52,-0.73245,0.00022,14.62475]
[1776562991416,32.94,75578.08,0.52,-0.73115,0.00023,14.66142]
[1776562996453,32.94,75578.71,0.52,-0.73101,0.00023,14.66556]
[1776563004506,32.94,75578.31,0.52,-0.73109,0.00023,14.66324]
[1776563009541,32.94,75578.0,0.52,-0.73117,0.00023,14.66092]
[1776563015938,32.94,75576.49,0.52,-0.73159,0.00023,14.64523]
[1776563021625,32.94,75575.48,0.52,-0.73183,0.00023,14.63842]
[1776563029681,32.93,75575.47,0.52,-0.73185,0.00023,14.63788]
[1776563036078,32.93,75577.63,0.52,-0.73138,0.00023,14.65123]
[1776563042772,32.93,75577.46,0.52,-0.73143,0.00023,14.64963]
[1776563047807,32.93,75577.31,0.52,-0.73148,0.00023,14.64833]
[1776563052842,32.93,75577.16,0.52,-0.73152,0.00023,14.64705]
[1776563057878,32.92,75577.03,0.52,-0.73157,0.00023,14.6459]
[1776563066288,32.92,75576.07,0.52,-0.7318,0.00023,14.63933]
[1776563076358,32.92,75575.95,0.52,-0.7319,0.00023,14.63242]
[1776563082046,32.92,75563.45,0.52,-0.73472,0.00022,14.552]
[1776563083055,32.92,75563.03,0.52,-0.73482,0.00022,14.54932]
[1776563086429,32.92,75568.45,0.52,-0.7336,0.00022,14.58421]
[1776563094132,32.92,75568.07,0.52,-0.73368,0.00022,14.58174]
[1776563099167,32.92,75568.0,0.52,-0.7337,0.00022,14.58126]
[1776563104202,32.92,75573.92,0.52,-0.73237,0.00023,14.61915]
[1776563106569,32.92,75575.97,0.52,-0.73191,0.00023,14.63214]
[1776563112259,32.91,75574.97,0.52,-0.73215,0.00023,14.62554]
[1776563117293,32.91,75574.98,0.52,-0.73215,0.00023,14.6253]
[1776563122328,32.91,75575.36,0.52,-0.73208,0.00023,14.62754]
[1776563127364,32.91,75575.95,0.52,-0.73195,0.00023,14.6311]
[1776563133406,32.91,75575.98,0.52,-0.73201,0.00023,14.62539]
[1776563138441,32.91,75575.96,0.52,-0.73202,0.00023,14.62505]
[1776563143476,32.91,75575.83,0.52,-0.73206,0.00023,14.62404]
[1776563149517,32.91,75574.76,0.52,-0.73231,0.00023,14.61704]
[1776563155566,32.9,75575.03,0.52,-0.73225,0.00023,14.61861]
[1776563164625,32.9,75575.11,0.52,-0.73224,0.00023,14.61885]
[1776563169668,32.9,75575.37,0.52,-0.73219,0.00023,14.62031]
[1776563171677,32.9,75580.64,0.52,-0.731,0.00023,14.65391]
[1776563175706,32.9,75587.58,0.52,-0.72943,0.00023,14.6981]
[1776563181747,32.9,75589.97,0.52,-0.72888,0.00023,14.7136]
[1776563187131,32.91,75591.13,0.52,-0.7286,0.00023,14.72125]
[1776563192825,32.91,75590.31,0.52,-0.72883,0.00023,14.71081]
[1776563197858,32.91,75592.63,0.52,-0.7283,0.00023,14.72573]
[1776563202893,32.91,75591.02,0.52,-0.72865,0.00023,14.7158]
[1776563207928,32.91,75590.64,0.52,-0.72873,0.00023,14.71368]
[1776563212963,32.91,75595.36,0.52,-0.72765,0.00023,14.74376]
[1776563217999,32.91,75596.68,0.52,-0.72734,0.00023,14.75219]
[1776563223036,32.91,75601.1,0.52,-0.72634,0.00023,14.77999]
[1776563229078,32.91,75600.39,0.52,-0.7265,0.00023,14.77541]
[1776563234114,32.91,75598.49,0.52,-0.72694,0.00023,14.76336]
[1776563239148,32.91,75595.57,0.52,-0.72761,0.00023,14.74491]
[1776563244184,32.91,75588.7,0.52,-0.72916,0.00023,14.7015]
[1776563249219,32.91,75589.55,0.52,-0.72896,0.00023,14.70719]
[1776563255264,32.92,75590.48,0.52,-0.72879,0.00023,14.70781]
[1776563260296,32.92,75591.44,0.52,-0.72856,0.00023,14.71422]
[1776563267694,32.92,75592.22,0.52,-0.72837,0.00023,14.71965]
[1776563277765,32.93,75592.79,0.52,-0.72821,0.00023,14.7239]
[1776563284465,32.93,75593.0,0.52,-0.72815,0.00023,14.72568]
[1776563289500,32.93,75593.27,0.52,-0.72808,0.00023,14.72771]
[1776563295542,32.93,75593.73,0.52,-0.72796,0.00023,14.73101]
[1776563300577,32.93,75594.0,0.52,-0.72788,0.00023,14.73302]
[1776563306619,32.94,75593.82,0.52,-0.72791,0.00023,14.73224]
[1776563311654,32.94,75590.53,0.52,-0.72871,0.00023,14.70604]
[1776563318047,32.94,75590.81,0.52,-0.72864,0.00023,14.70802]
[1776563323739,32.94,75591.84,0.52,-0.7284,0.00023,14.71467]
[1776563328774,32.94,75592.08,0.52,-0.72834,0.00023,14.71631]
[1776563331794,32.94,75598.05,0.52,-0.72698,0.00023,14.75398]
[1776563336834,32.94,75602.31,0.52,-0.72601,0.00023,14.78071]
[1776563341864,32.94,75602.69,0.52,-0.72593,0.00023,14.78308]
[1776563348258,32.94,75604.87,0.52,-0.72543,0.00023,14.79683]
[1776563353950,32.94,75605.33,0.52,-0.72532,0.00023,14.79984]
[1776563365030,32.94,75605.22,0.52,-0.72537,0.00023,14.79832]
[1776563378469,32.93,75607.69,0.52,-0.7249,0.00023,14.80734]
[1776563385170,32.93,75609.61,0.52,-0.72448,0.00023,14.81889]
[1776563391212,32.93,75609.55,0.52,-0.72451,0.00023,14.81804]
[1776563397254,32.92,75609.89,0.52,-0.72444,0.00023,14.81982]
[1776563402290,32.92,75610.05,0.52,-0.72442,0.00023,14.82053]
[1776563407324,32.92,75610.36,0.52,-0.72436,0.00023,14.8221]
[1776563418751,32.92,75610.2,0.52,-0.72443,0.00023,14.82026]
[1776563428822,32.91,75611.21,0.52,-0.72422,0.00023,14.82596]
[1776563437535,32.91,75611.86,0.52,-0.72412,0.00023,14.8246]
[1776563442571,32.91,75611.6,0.52,-0.72417,0.00023,14.82317]
[1776563448962,32.92,75611.53,0.52,-0.72418,0.00023,14.82298]
[1776563454656,32.92,75611.29,0.52,-0.72423,0.00023,14.82173]
[1776563460699,32.92,75610.14,0.52,-0.7245,0.00023,14.81431]
[1776563469102,32.91,75608.83,0.52,-0.72485,0.00023,14.80485]
[1776563471775,32.91,75601.89,0.52,-0.72644,0.00023,14.76106]
[1776563479832,32.9,75599.74,0.52,-0.72697,0.00023,14.74645]
[1776563485873,32.89,75597.02,0.52,-0.72762,0.00023,14.72847]
[1776563495941,32.84,75594.7,0.52,-0.72853,0.00023,14.69961]
[1776563502993,32.8,75591.77,0.52,-0.72949,0.00023,14.67305]
[1776563509386,32.75,75591.49,0.52,-0.72984,0.00023,14.66353]
[1776563515078,32.74,75589.47,0.52,-0.73036,0.00023,14.64896]
[1776563520118,32.74,75588.69,0.52,-0.73055,0.00023,14.64345]
[1776563528171,32.74,75588.25,0.52,-0.73068,0.00023,14.63983]
[1776563533204,32.73,75585.98,0.52,-0.73125,0.00023,14.62404]
[1776563538239,32.73,75585.56,0.52,-0.73136,0.00023,14.6209]
[1776563547302,32.72,75586.33,0.52,-0.73121,0.00023,14.62503]
[1776563552338,32.72,75586.08,0.52,-0.73134,0.00023,14.61737]
[1776563559738,32.72,75585.36,0.52,-0.73153,0.00023,14.61218]
[1776563565429,32.71,75585.01,0.52,-0.73163,0.00023,14.60945]
[1776563573485,32.71,75584.76,0.52,-0.73171,0.00023,14.60722]
[1776563579878,32.71,75584.89,0.52,-0.73169,0.00023,14.60754]
[1776563587583,32.7,75584.85,0.52,-0.73173,0.00023,14.60655]
[1776563593624,32.7,75584.51,0.52,-0.73183,0.00023,14.60386]
[1776563598659,32.7,75585.81,0.52,-0.73155,0.00023,14.61176]
[1776563602688,32.69,75595.51,0.52,-0.72935,0.00023,14.67339]
[1776563604048,32.69,75600.93,0.52,-0.72812,0.00023,14.70779]
[1776563609738,32.69,75605.83,0.52,-0.72703,0.00023,14.73793]
[1776563615125,32.68,75608.45,0.52,-0.72652,0.00023,14.74797]
[1776563620813,32.68,75611.46,0.52,-0.72586,0.00023,14.76608]
[1776563625848,32.67,75611.69,0.52,-0.72584,0.00023,14.76663]
[1776563631890,32.67,75611.12,0.52,-0.72601,0.00023,14.76208]
[1776563636925,32.66,75613.61,0.52,-0.72547,0.00023,14.77706]
[1776563642967,32.66,75615.23,0.52,-0.72513,0.00023,14.78637]
[1776563651023,32.65,75617.57,0.52,-0.72463,0.00023,14.79994]
[1776563659080,32.64,75620.94,0.52,-0.72389,0.00023,14.82016]
[1776563664114,32.64,75621.49,0.52,-0.72379,0.00023,14.823]
[1776563668143,32.64,75628.44,0.52,-0.7222,0.00023,14.86596]
[1776563672178,32.63,75656.9,0.52,-0.71564,0.00023,15.03595]
[1776563673186,32.63,75668.13,0.52,-0.71301,0.00024,15.1044]
[1776563674188,32.63,75670.21,0.52,-0.71252,0.00024,15.11687]
[1776563675196,32.63,75670.67,0.52,-0.71242,0.00024,15.11945]
[1776563680231,32.63,75665.89,0.52,-0.71357,0.00024,15.08977]
[1776563686272,32.62,75661.68,0.52,-0.7146,0.00023,15.0632]
[1776563692315,32.61,75659.46,0.52,-0.71516,0.00023,15.04861]
[1776563695687,32.6,75653.68,0.52,-0.71662,0.00023,15.0106]
[1776563701378,32.59,75654.35,0.52,-0.71651,0.00023,15.01348]
[1776563706413,32.58,75652.53,0.52,-0.71698,0.00023,15.00117]
[1776563711456,32.57,75651.0,0.52,-0.71738,0.00023,14.99071]
[1776563713473,32.57,75644.96,0.52,-0.71881,0.00023,14.95295]
[1776563718503,32.56,75643.96,0.52,-0.7191,0.00023,14.94538]
[1776563724545,32.55,75643.74,0.52,-0.71921,0.00023,14.9423]
[1776563729579,32.54,75642.53,0.52,-0.71955,0.00023,14.93346]
[1776563734614,32.54,75642.89,0.52,-0.71957,0.00023,14.92886]
[1776563739649,32.53,75646.68,0.52,-0.71872,0.00023,14.95142]
[1776563744684,32.52,75647.5,0.52,-0.71856,0.00023,14.95561]
[1776563750726,32.52,75648.71,0.52,-0.71832,0.00023,14.962]
[1776563756108,32.51,75649.6,0.52,-0.71815,0.00023,14.96655]
[1776563761804,32.5,75651.32,0.52,-0.7178,0.00023,14.97601]
[1776563766839,32.5,75649.86,0.52,-0.71818,0.00023,14.96593]
[1776563771873,32.49,75649.96,0.52,-0.71819,0.00023,14.96555]
[1776563776909,32.49,75650.06,0.52,-0.71821,0.00023,14.96515]
[1776563781945,32.48,75650.77,0.52,-0.71809,0.00023,14.96851]
[1776563786983,32.47,75647.48,0.52,-0.71889,0.00023,14.94711]
[1776563795039,32.46,75646.92,0.52,-0.71914,0.00023,14.93661]
[1776563800073,32.46,75648.04,0.52,-0.71891,0.00023,14.9427]
[1776563805109,32.45,75646.95,0.52,-0.7192,0.00023,14.93505]
[1776563812157,32.44,75646.63,0.52,-0.71932,0.00023,14.93185]
[1776563817195,32.44,75650.73,0.52,-0.7184,0.00023,14.95634]
[1776563822228,32.43,75650.04,0.52,-0.7186,0.00023,14.95094]
[1776563827262,32.43,75654.53,0.52,-0.71758,0.00024,14.97792]
[1776563832297,32.42,75654.26,0.52,-0.71769,0.00024,14.97526]
[1776563846392,32.4,75650.84,0.52,-0.71859,0.00024,14.95137]
[1776563852439,32.4,75652.19,0.52,-0.71837,0.00024,14.95313]
[1776563857473,32.39,75652.72,0.52,-0.71828,0.00024,14.95556]
[1776563862514,32.39,75652.61,0.52,-0.71834,0.00024,14.95402]
[1776563867542,32.38,75653.14,0.52,-0.71825,0.00024,14.95638]
[1776563872577,32.37,75653.71,0.52,-0.71816,0.00024,14.95899]
[1776563878620,32.37,75652.29,0.52,-0.71854,0.00024,14.94878]
[1776563882647,32.36,75642.17,0.52,-0.72096,0.00023,14.88451]
[1776563884661,32.36,75642.46,0.52,-0.72091,0.00023,14.88595]
[1776563890704,32.35,75644.16,0.52,-0.72055,0.00023,14.89557]
[1776563897091,32.34,75642.48,0.52,-0.72098,0.00023,14.88413]
[1776563907161,32.34,75643.39,0.52,-0.72081,0.00023,14.88858]
[1776563915878,32.33,75643.77,0.52,-0.72081,0.00023,14.88449]
[1776563923934,32.33,75644.17,0.52,-0.72074,0.00023,14.88637]
[1776563927303,32.33,75637.25,0.52,-0.72237,0.00023,14.84258]
[1776563929976,32.33,75637.25,0.52,-0.72238,0.00023,14.8425]
[1776563937373,32.33,75634.63,0.52,-0.723,0.00023,14.82579]
[1776563943072,32.32,75632.53,0.52,-0.72349,0.00023,14.81233]
[1776563955153,32.32,75629.86,0.52,-0.72413,0.00023,14.79497]
[1776563964220,32.32,75625.49,0.52,-0.72516,0.00023,14.76689]
[1776563969254,32.32,75628.33,0.52,-0.7245,0.00023,14.7849]
[1776563974291,32.32,75631.03,0.52,-0.72394,0.00023,14.79628]
[1776563979324,32.32,75633.51,0.52,-0.72337,0.00023,14.81163]
[1776563984359,32.31,75634.64,0.52,-0.72313,0.00023,14.81828]
[1776563989394,32.31,75635.96,0.52,-0.72284,0.00023,14.82601]
[1776563994435,32.31,75636.46,0.52,-0.72275,0.00023,14.82853]
[1776563999464,32.3,75637.18,0.52,-0.7226,0.00023,14.83249]
[1776564004512,32.3,75630.77,0.52,-0.72412,0.00023,14.79137]
[1776564009544,32.3,75632.64,0.52,-0.7237,0.00023,14.80292]
[1776564014583,32.29,75636.53,0.52,-0.7228,0.00023,14.82717]
[1776564020620,32.29,75638.16,0.52,-0.72244,0.00023,14.83687]
[1776564025661,32.29,75637.12,0.52,-0.72271,0.00023,14.82959]
[1776564030698,32.28,75636.43,0.52,-0.7229,0.00023,14.82458]
[1776564037070,32.28,75635.77,0.52,-0.72314,0.00023,14.81406]
[1776564042779,32.27,75636.34,0.52,-0.72303,0.00023,14.81697]
[1776564044793,32.27,75628.09,0.52,-0.72497,0.00023,14.7643]
[1776564045799,32.27,75626.98,0.52,-0.72523,0.00023,14.75715]
[1776564050852,32.27,75626.34,0.52,-0.72539,0.00023,14.7528]
[1776564051851,32.27,75615.71,0.52,-0.72787,0.00023,14.6846]
[1776564052859,32.27,75613.58,0.52,-0.72837,0.00023,14.67086]
[1776564057894,32.27,75614.49,0.52,-0.72818,0.00023,14.67617]
[1776564061920,32.27,75619.51,0.52,-0.72702,0.00023,14.70821]
[1776564067288,32.26,75617.31,0.52,-0.72756,0.00023,14.69332]
[1776564072998,32.26,75619.2,0.52,-0.72716,0.00023,14.7045]
[1776564078034,32.25,75620.38,0.52,-0.72691,0.00023,14.7113]
[1776564083068,32.25,75617.66,0.52,-0.72758,0.00023,14.69292]
[1776564088115,32.24,75617.85,0.52,-0.72756,0.00023,14.69332]
[1776564097499,32.23,75620.36,0.52,-0.72709,0.00023,14.70236]
[1776564103218,32.23,75622.42,0.52,-0.72665,0.00023,14.71459]
[1776564108254,32.22,75625.46,0.52,-0.72597,0.00023,14.73332]
[1776564114297,32.22,75626.45,0.52,-0.72577,0.00023,14.73881]
[1776564120339,32.21,75627.95,0.52,-0.72545,0.00023,14.74754]
[1776564125374,32.21,75641.5,0.52,-0.7223,0.00024,14.83299]
[1776564126380,32.21,75642.02,0.52,-0.72218,0.00024,14.83616]
[1776564131415,32.2,75639.87,0.52,-0.72271,0.00024,14.82188]
[1776564136450,32.2,75635.05,0.52,-0.72387,0.00023,14.79062]
[1776564141485,32.2,75630.52,0.52,-0.72495,0.00023,14.76124]
[1776564146520,32.19,75628.89,0.52,-0.72534,0.00023,14.75049]
[1776564151555,32.19,75623.9,0.52,-0.72658,0.00023,14.71261]
[1776564156590,32.19,75623.15,0.52,-0.72676,0.00023,14.70761]
[1776564161625,32.19,75622.9,0.52,-0.72684,0.00023,14.70535]
[1776564166661,32.18,75624.08,0.52,-0.7266,0.00023,14.71222]
[1776564171695,32.18,75626.46,0.52,-0.72607,0.00023,14.72678]
[1776564173709,32.18,75632.81,0.52,-0.72459,0.00023,14.76714]
[1776564179751,32.17,75632.71,0.52,-0.72464,0.00023,14.76586]
[1776564184786,32.17,75632.7,0.52,-0.72466,0.00023,14.7653]
[1776564189822,32.17,75632.53,0.52,-0.72472,0.00023,14.76372]
[1776564198211,32.16,75632.28,0.52,-0.7248,0.00023,14.76133]
[1776564206940,32.15,75628.82,0.52,-0.72567,0.00023,14.73772]
[1776564211975,32.15,75629.9,0.52,-0.72551,0.00023,14.7382]
[1776564217012,32.15,75629.66,0.52,-0.72559,0.00023,14.73585]
[1776564222044,32.14,75629.79,0.52,-0.72558,0.00023,14.73624]
[1776564228420,32.14,75630.29,0.52,-0.72547,0.00023,14.73922]
[1776564238490,32.14,75630.45,0.52,-0.72545,0.00023,14.73989]
[1776564241178,32.14,75639.08,0.52,-0.72342,0.00024,14.79493]
[1776564242186,32.14,75638.51,0.52,-0.72356,0.00024,14.79124]
[1776564248560,32.14,75634.77,0.52,-0.72445,0.00024,14.7671]
[1776564255276,32.14,75629.39,0.52,-0.72572,0.00023,14.73248]
[1776564261320,32.14,75630.26,0.52,-0.72551,0.00023,14.73804]
[1776564266357,32.13,75630.59,0.52,-0.72544,0.00023,14.74007]
[1776564276437,32.13,75630.45,0.52,-0.72554,0.00023,14.73327]
[1776564284483,32.13,75630.33,0.52,-0.72558,0.00023,14.73217]
[1776564294553,32.13,75629.9,0.52,-0.7257,0.00023,14.72893]
[1776564302609,32.13,75630.53,0.52,-0.72557,0.00023,14.73256]
[1776564307645,32.12,75630.43,0.52,-0.7256,0.00023,14.73165]
[1776564314694,32.12,75630.75,0.52,-0.72555,0.00023,14.73314]
[1776564326778,32.11,75630.33,0.52,-0.72569,0.00023,14.7293]
[1776564330807,32.11,75645.01,0.52,-0.72224,0.00024,14.82282]
[1776564331813,32.11,75648.84,0.52,-0.7214,0.00024,14.84143]
[1776564334835,32.11,75643.55,0.52,-0.72265,0.00024,14.80764]
[1776564338862,32.11,75640.48,0.52,-0.72338,0.00024,14.78796]
[1776564343905,32.11,75638.61,0.52,-0.72383,0.00024,14.77588]
[1776564344906,32.11,75632.56,0.52,-0.72526,0.00024,14.73714]
[1776564346918,32.11,75627.22,0.52,-0.72651,0.00023,14.7027]
[1776564351958,32.11,75619.05,0.52,-0.72844,0.00023,14.64951]
[1776564357995,32.1,75617.65,0.52,-0.72879,0.00023,14.63999]
[1776564363032,32.1,75622.29,0.52,-0.72772,0.00023,14.66961]
[1776564369075,32.1,75620.61,0.52,-0.72812,0.00023,14.65847]
[1776564374110,32.1,75619.07,0.52,-0.72848,0.00023,14.64847]
[1776564379489,32.1,75619.01,0.52,-0.7285,0.00023,14.64807]
[1776564386193,32.1,75620.84,0.52,-0.72807,0.00023,14.65984]
[1776564391228,32.1,75624.15,0.52,-0.72736,0.00023,14.67549]
[1776564397270,32.1,75625.11,0.52,-0.72714,0.00023,14.68158]
[1776564402305,32.1,75626.1,0.52,-0.72691,0.00023,14.6879]
[1776564407340,32.1,75627.36,0.52,-0.72661,0.00023,14.69599]
[1776564412375,32.1,75623.66,0.52,-0.72748,0.00023,14.67213]
[1776564417410,32.1,75622.76,0.52,-0.72769,0.00023,14.66645]
[1776564424460,32.1,75621.16,0.52,-0.72806,0.00023,14.65624]
[1776564429847,32.1,75618.9,0.52,-0.72858,0.00023,14.6417]
[1776564439917,32.1,75617.31,0.52,-0.72895,0.00023,14.63161]
[1776564445612,32.1,75616.75,0.52,-0.72907,0.00023,14.62811]
[1776564460062,32.1,75614.06,0.52,-0.72977,0.00023,14.60477]
[1776564470132,32.1,75613.46,0.52,-0.72991,0.00023,14.60072]
[1776564477836,32.1,75613.46,0.52,-0.72991,0.00023,14.60078]
[1776564483879,32.1,75612.54,0.52,-0.73012,0.00023,14.59491]
[1776564490272,32.1,75612.35,0.52,-0.73016,0.00023,14.59384]
[1776564495962,32.1,75612.0,0.52,-0.73023,0.00023,14.59175]
[1776564500996,32.1,75615.86,0.52,-0.72932,0.00023,14.61706]
[1776564505032,32.1,75621.97,0.52,-0.7279,0.00023,14.6566]
[1776564510067,32.1,75624.9,0.52,-0.72721,0.00023,14.67546]
[1776564511071,32.1,75638.06,0.52,-0.72418,0.00024,14.75433]
[1776564513082,32.1,75637.72,0.52,-0.72426,0.00024,14.75212]
[1776564518116,32.1,75635.98,0.52,-0.72468,0.00024,14.74078]
[1776564525165,32.1,75636.23,0.52,-0.72463,0.00024,14.74199]
[1776564530200,32.1,75633.6,0.52,-0.72526,0.00024,14.7248]
[1776564535237,32.09,75631.74,0.52,-0.72571,0.00024,14.71253]
[1776564540273,32.09,75630.78,0.52,-0.72595,0.00024,14.706]
[1776564545306,32.09,75629.9,0.52,-0.72617,0.00024,14.69997]
[1776564550694,32.09,75629.37,0.52,-0.72631,0.00023,14.69618]
[1776564556382,32.09,75626.87,0.52,-0.72692,0.00023,14.67953]
[1776564561417,32.08,75625.97,0.52,-0.72715,0.00023,14.67333]
[1776564567459,32.08,75625.69,0.52,-0.72723,0.00023,14.67105]
[1776564573501,32.08,75624.98,0.52,-0.72747,0.00023,14.66036]
[1776564579544,32.07,75624.83,0.52,-0.72752,0.00023,14.65895]
[1776564585586,32.07,75624.27,0.52,-0.72768,0.00023,14.65469]
[1776564590974,32.07,75624.21,0.52,-0.72771,0.00023,14.65382]
[1776564596663,32.07,75616.83,0.52,-0.72944,0.00023,14.60606]
[1776564597670,32.07,75621.83,0.52,-0.72826,0.00023,14.63852]
[1776564601046,32.07,75626.58,0.52,-0.72715,0.00023,14.66914]
[1776564606734,32.07,75625.14,0.52,-0.7275,0.00023,14.65972]
[1776564611123,32.07,75612.0,0.52,-0.73057,0.00023,14.57436]
[1776564611772,32.07,75612.0,0.52,-0.73057,0.00023,14.57441]
[1776564617811,32.07,75617.03,0.52,-0.72938,0.00023,14.60758]
[1776564621193,32.07,75625.2,0.52,-0.72746,0.00023,14.66071]
[1776564631263,32.07,75627.92,0.52,-0.72687,0.00023,14.67287]
[1776564636944,32.07,75629.69,0.52,-0.72645,0.00024,14.68437]
[1776564643994,32.07,75631.59,0.52,-0.726,0.00024,14.69667]
[1776564649029,32.07,75633.09,0.52,-0.72565,0.00024,14.70634]
[1776564655075,32.07,75633.4,0.52,-0.72557,0.00024,14.70834]
[1776564661477,32.07,75634.93,0.52,-0.72521,0.00024,14.71815]
[1776564670179,32.07,75634.32,0.52,-0.72536,0.00024,14.71424]
[1776564676221,32.07,75633.38,0.52,-0.72558,0.00024,14.70814]
[1776564681261,32.07,75631.2,0.52,-0.72609,0.00024,14.69412]
[1776564686291,32.07,75631.68,0.52,-0.72598,0.00024,14.69728]
[1776564692333,32.07,75632.78,0.52,-0.72577,0.00024,14.69885]
[1776564699402,32.08,75633.76,0.52,-0.72554,0.00024,14.70531]
[1776564701398,32.08,75626.5,0.52,-0.72724,0.00023,14.65852]
[1776564702405,32.08,75627.99,0.52,-0.72689,0.00024,14.66812]
[1776564709455,32.07,75633.17,0.52,-0.72569,0.00024,14.70113]
[1776564712475,32.07,75633.22,0.52,-0.72569,0.00024,14.70124]
[1776564717510,32.07,75636.37,0.52,-0.72496,0.00024,14.72113]
[1776564722545,32.07,75638.37,0.52,-0.7245,0.00024,14.73353]
[1776564727581,32.06,75635.71,0.52,-0.72514,0.00024,14.716]
[1776564732617,32.06,75632.72,0.52,-0.72587,0.00024,14.69633]
[1776564737650,32.06,75631.13,0.52,-0.72626,0.00024,14.68567]
[1776564742686,32.06,75629.91,0.52,-0.72656,0.00024,14.6774]
[1776564747720,32.05,75628.26,0.52,-0.72696,0.00024,14.66637]
[1776564759806,32.05,75627.59,0.52,-0.72722,0.00024,14.6554]
[1776564765849,32.05,75624.95,0.52,-0.72786,0.00023,14.63776]
[1776564770884,32.04,75628.01,0.52,-0.72716,0.00024,14.65703]
[1776564777933,32.04,75626.95,0.52,-0.72744,0.00024,14.64921]
[1776564782968,32.03,75625.72,0.52,-0.72776,0.00024,14.64054]
[1776564792389,32.03,75625.38,0.52,-0.72789,0.00024,14.63694]
[1776564802459,32.02,75624.28,0.52,-0.7282,0.00023,14.62838]
[1776564811165,32.01,75625.64,0.52,-0.72798,0.00024,14.63043]
[1776564818215,32.01,75627.61,0.52,-0.72753,0.00024,14.64279]
[1776564825263,32.01,75628.77,0.52,-0.72727,0.00024,14.64999]
[1776564830299,32.0,75631.17,0.52,-0.72672,0.00024,14.66528]
[1776564836340,32.0,75631.71,0.52,-0.7266,0.00024,14.66847]
[1776564841376,32.0,75632.19,0.52,-0.7265,0.00024,14.67127]
[1776564847417,32.0,75632.31,0.52,-0.72649,0.00024,14.6716]
[1776564852452,32.0,75632.95,0.52,-0.72635,0.00024,14.67538]
[1776564862880,31.99,75633.25,0.52,-0.72631,0.00024,14.67658]
[1776564868565,31.99,75634.28,0.52,-0.72608,0.00024,14.68276]
[1776564873600,31.99,75634.48,0.52,-0.72611,0.00024,14.67798]
[1776564879647,31.98,75635.21,0.52,-0.72595,0.00024,14.68217]
[1776564884685,31.98,75652.25,0.52,-0.72193,0.00024,14.79105]
[1776564885688,31.98,75657.42,0.52,-0.7207,0.00024,14.82384]
[1776564890727,31.98,75657.41,0.52,-0.72073,0.00024,14.82313]
[1776564900789,31.97,75657.92,0.52,-0.72066,0.00024,14.82501]
[1776564903813,31.97,75664.28,0.52,-0.71915,0.00024,14.86485]
[1776564904819,31.97,75670.82,0.52,-0.71759,0.00024,14.906]
[1776564907844,31.96,75674.65,0.52,-0.71668,0.00024,14.92976]
[1776564913233,31.96,75680.95,0.52,-0.71519,0.00024,14.96855]
[1776564918915,31.96,75682.2,0.52,-0.71492,0.00024,14.97547]
[1776564923950,31.95,75684.89,0.52,-0.71431,0.00024,14.99144]
[1776564929993,31.94,75685.35,0.52,-0.71424,0.00024,14.99329]
[1776564935033,31.94,75682.53,0.52,-0.71501,0.00024,14.96923]
[1776564936040,31.94,75690.25,0.52,-0.71315,0.00024,15.0171]
[1776564937047,31.94,75691.89,0.52,-0.71276,0.00024,15.0271]
[1776564942082,31.93,75692.53,0.52,-0.71264,0.00024,15.03016]
[1776564945103,31.93,75687.06,0.52,-0.71398,0.00024,14.99572]
[1776564950139,31.92,75686.41,0.52,-0.71417,0.00024,14.99097]
[1776564955174,31.92,75688.37,0.52,-0.71372,0.00024,15.0025]
[1776564959205,31.91,75682.54,0.52,-0.71515,0.00024,14.96563]
[1776564963587,31.91,75680.24,0.52,-0.71574,0.00024,14.9505]
[1776564968265,31.91,75669.91,0.52,-0.71825,0.00024,14.88482]
[1776564973658,31.9,75653.9,0.52,-0.72213,0.00024,14.78203]
[1776564975318,31.9,75653.75,0.52,-0.72217,0.00024,14.78097]
[1776564980353,31.89,75653.1,0.52,-0.72234,0.00024,14.77631]
[1776564986395,31.89,75652.97,0.52,-0.72239,0.00024,14.77489]
[1776564993799,31.89,75648.74,0.52,-0.72349,0.00024,14.74137]
[1776565001501,31.88,75648.74,0.52,-0.72352,0.00024,14.7407]
[1776565009557,31.88,75644.62,0.52,-0.72452,0.00024,14.71348]
[1776565022644,31.87,75644.25,0.52,-0.72466,0.00024,14.70988]
[1776565030706,31.87,75643.86,0.52,-0.72478,0.00024,14.70669]
[1776565036746,31.86,75644.29,0.52,-0.72469,0.00024,14.70896]
[1776565042788,31.86,75647.35,0.52,-0.72399,0.00024,14.72806]
[1776565047822,31.86,75647.5,0.52,-0.72397,0.00024,14.7285]
[1776565053867,31.85,75647.88,0.52,-0.72396,0.00024,14.72468]
[1776565058901,31.85,75649.82,0.52,-0.72352,0.00024,14.73663]
[1776565064943,31.85,75651.2,0.52,-0.72322,0.00024,14.74479]
[1776565069978,31.84,75651.27,0.52,-0.72323,0.00024,14.74466]
[1776565078035,31.84,75655.93,0.52,-0.72216,0.00024,14.77341]
[1776565082063,31.83,75664.72,0.52,-0.72007,0.00024,14.82899]
[1776565087097,31.83,75667.99,0.52,-0.71931,0.00024,14.84903]
[1776565090118,31.82,75673.57,0.52,-0.71799,0.00024,14.88378]
[1776565092134,31.82,75679.9,0.52,-0.71648,0.00024,14.92328]
[1776565094501,31.82,75685.22,0.52,-0.71521,0.00024,14.95637]
[1776565100192,31.81,75685.82,0.52,-0.7151,0.00024,14.95912]
[1776565105226,31.81,75686.61,0.52,-0.71494,0.00024,14.96326]
[1776565110262,31.8,75688.18,0.52,-0.7146,0.00024,14.9723]
[1776565116306,31.8,75688.73,0.52,-0.71455,0.00024,14.96923]
[1776565121340,31.79,75689.53,0.52,-0.71439,0.00024,14.9735]
[1776565122346,31.79,75676.42,0.52,-0.71757,0.00024,14.89097]
[1776565123353,31.79,75667.83,0.52,-0.71964,0.00024,14.83639]
[1776565124715,31.79,75673.4,0.52,-0.7183,0.00024,14.87166]
[1776565128387,31.79,75675.22,0.52,-0.71789,0.00024,14.88266]
[1776565134792,31.78,75676.33,0.52,-0.71765,0.00024,14.88885]
[1776565141480,31.78,75681.02,0.52,-0.71654,0.00024,14.91786]
[1776565147521,31.78,75682.49,0.52,-0.71621,0.00024,14.92652]
[1776565154932,31.77,75686.47,0.52,-0.71528,0.00024,14.95066]
[1776565161619,31.76,75687.62,0.52,-0.71503,0.00024,14.957]
[1776565166655,31.76,75687.77,0.52,-0.71503,0.00024,14.95713]
[1776565171689,31.75,75679.66,0.52,-0.71709,0.00024,14.89962]
[1776565172699,31.75,75675.32,0.52,-0.71814,0.00024,14.87199]
[1776565177737,31.75,75672.41,0.52,-0.71887,0.00024,14.85279]
[1776565185142,31.74,75671.24,0.52,-0.7192,0.00024,14.84431]
[1776565191836,31.74,75667.94,0.52,-0.72003,0.00024,14.82241]
[1776565196870,31.73,75671.26,0.52,-0.71925,0.00024,14.84304]
[1776565200898,31.73,75678.7,0.52,-0.71746,0.00024,14.88987]
[1776565202910,31.73,75682.52,0.52,-0.71654,0.00024,14.91388]
[1776565208960,31.73,75686.93,0.52,-0.7155,0.00024,14.94098]
[1776565214999,31.72,75687.48,0.52,-0.7154,0.00024,14.94374]
[1776565220040,31.72,75688.38,0.52,-0.7152,0.00024,14.94882]
[1776565225069,31.71,75691.14,0.52,-0.71455,0.00024,14.96552]
[1776565230103,31.71,75690.88,0.52,-0.71464,0.00024,14.96325]
[1776565236147,31.7,75694.66,0.52,-0.71381,0.00024,14.98065]
[1776565241180,31.7,75697.72,0.52,-0.71308,0.00024,14.99935]
[1776565246215,31.7,75698.04,0.52,-0.71301,0.00024,15.00093]
[1776565251250,31.7,75695.26,0.52,-0.71371,0.00024,14.98322]
[1776565256286,31.7,75694.76,0.52,-0.71384,0.00024,14.97987]
[1776565259307,31.7,75707.76,0.52,-0.71066,0.00024,15.06077]
[1776565260314,31.7,75705.09,0.52,-0.71132,0.00024,15.04422]
[1776565263340,31.7,75698.85,0.52,-0.71284,0.00024,15.00533]
[1776565269376,31.69,75698.44,0.52,-0.71296,0.00024,15.00233]
[1776565272397,31.69,75703.86,0.52,-0.71165,0.00024,15.03582]
[1776565277432,31.69,75703.6,0.52,-0.71173,0.00024,15.03372]
[1776565282468,31.68,75702.72,0.52,-0.71197,0.00024,15.02776]
[1776565287502,31.68,75703.58,0.52,-0.71178,0.00024,15.03251]
[1776565292539,31.68,75702.33,0.52,-0.71215,0.00024,15.0189]
[1776565297575,31.68,75697.12,0.52,-0.71344,0.00024,14.98598]
[1776565302608,31.67,75695.46,0.52,-0.71387,0.00024,14.97493]
[1776565307644,31.67,75696.19,0.52,-0.71372,0.00024,14.97886]
[1776565312681,31.66,75691.67,0.52,-0.71485,0.00024,14.94993]
[1776565317716,31.66,75691.76,0.52,-0.71484,0.00024,14.94998]
[1776565322751,31.66,75688.99,0.52,-0.71554,0.00024,14.9321]
[1776565327786,31.66,75688.05,0.52,-0.71578,0.00024,14.92584]
[1776565332821,31.65,75687.56,0.52,-0.71591,0.00024,14.92244]
[1776565337857,31.65,75683.82,0.52,-0.71684,0.00024,14.89839]
[1776565341885,31.65,75677.39,0.52,-0.71841,0.00024,14.85711]
[1776565346272,31.65,75671.72,0.52,-0.71981,0.00024,14.82047]
[1776565351956,31.64,75668.16,0.52,-0.72074,0.00024,14.79165]
[1776565357997,31.64,75665.64,0.52,-0.72136,0.00024,14.77507]
[1776565360017,31.64,75671.94,0.52,-0.71984,0.00024,14.81546]
[1776565362029,31.64,75675.58,0.52,-0.71896,0.00024,14.83858]
[1776565367064,31.64,75681.61,0.52,-0.7175,0.00024,14.87693]
[1776565372100,31.64,75683.68,0.52,-0.717,0.00024,14.88995]
[1776565380157,31.64,75684.14,0.52,-0.71689,0.00024,14.89277]
[1776565385190,31.64,75683.74,0.52,-0.71699,0.00024,14.89027]
[1776565390231,31.64,75682.45,0.52,-0.7173,0.00024,14.88225]
[1776565397275,31.64,75684.22,0.52,-0.71686,0.00024,14.89373]
[1776565399290,31.64,75670.77,0.52,-0.72011,0.00024,14.8082]
[1776565400296,31.64,75669.75,0.52,-0.72036,0.00024,14.80179]
[1776565405332,31.65,75668.13,0.52,-0.72073,0.00024,14.79196]
[1776565410369,31.65,75665.14,0.52,-0.72142,0.00024,14.77337]
[1776565416766,31.65,75661.84,0.52,-0.72225,0.00024,14.74721]
[1776565422450,31.66,75661.45,0.52,-0.72232,0.00024,14.74545]
[1776565426836,31.66,75656.2,0.52,-0.72356,0.00024,14.71205]
[1776565430510,31.66,75653.09,0.52,-0.7243,0.00024,14.69217]
[1776565432523,31.66,75634.6,0.52,-0.72871,0.00024,14.57164]
[1776565433532,31.66,75634.02,0.52,-0.72885,0.00024,14.56795]
[1776565436909,31.67,75621.28,0.52,-0.73186,0.00024,14.48428]
[1776565438566,31.67,75616.87,0.52,-0.73289,0.00024,14.45518]
[1776565441586,31.67,75611.18,0.52,-0.73422,0.00024,14.41771]
[1776565446980,31.67,75611.32,0.52,-0.73416,0.00024,14.41933]
[1776565449644,31.68,75601.39,0.52,-0.73648,0.00023,14.35336]
[1776565450651,31.68,75599.78,0.52,-0.73685,0.00023,14.3427]
[1776565455686,31.68,75595.86,0.52,-0.73774,0.00023,14.31709]
[1776565460723,31.68,75592.7,0.52,-0.73847,0.00023,14.29612]
[1776565465758,31.68,75587.74,0.52,-0.73962,0.00023,14.26283]
[1776565470794,31.68,75574.96,0.52,-0.74258,0.00023,14.17621]
[1776565471802,31.68,75562.01,0.52,-0.74563,0.00023,14.08191]
[1776565472807,31.69,75562.32,0.52,-0.74556,0.00023,14.08426]
[1776565477843,31.69,75564.33,0.52,-0.74505,0.00023,14.09916]
[1776565479856,31.69,75552.6,0.52,-0.74773,0.00023,14.01899]
[1776565480863,31.69,75545.89,0.52,-0.74927,0.00023,13.97254]
[1776565481871,31.7,75545.51,0.52,-0.74931,0.00023,13.97137]
[1776565487269,31.72,75508.32,0.52,-0.75761,0.00022,13.71489]
[1776565487916,31.73,75508.32,0.52,-0.7575,0.00022,13.71811]
[1776565488926,31.73,75496.59,0.52,-0.76013,0.00022,13.63505]
[1776565489935,31.75,75497.76,0.52,-0.75977,0.00022,13.64625]
[1776565494967,31.79,75495.88,0.52,-0.75991,0.00022,13.64161]
[1776565499001,31.79,75500.95,0.52,-0.75875,0.00022,13.67838]
[1776565502025,31.8,75495.74,0.52,-0.75988,0.00022,13.64254]
[1776565503045,31.8,75489.44,0.52,-0.76128,0.00022,13.59784]
[1776565504049,31.8,75487.51,0.52,-0.76169,0.00022,13.58466]
[1776565507408,31.8,75482.29,0.52,-0.76282,0.00022,13.54839]
[1776565511092,31.81,75443.87,0.52,-0.77121,0.00022,13.27354]
[1776565512096,31.81,75430.62,0.52,-0.77405,0.00022,13.17786]
[1776565517141,31.82,75435.41,0.52,-0.77294,0.00022,13.21528]
[1776565519146,31.83,75444.62,0.52,-0.77092,0.00022,13.2829]
[1776565524182,31.83,75447.0,0.52,-0.77035,0.00022,13.30204]
[1776565525187,31.83,75452.21,0.52,-0.7692,0.00022,13.34002]
[1776565528208,31.84,75457.86,0.52,-0.76794,0.00022,13.38168]
[1776565530235,31.84,75466.81,0.52,-0.76595,0.00022,13.44671]
[1776565531231,31.84,75484.77,0.52,-0.76204,0.00022,13.56948]
[1776565532236,31.85,75488.42,0.52,-0.76122,0.00022,13.59565]
[1776565536269,31.85,75483.01,0.52,-0.76239,0.00022,13.55817]
[1776565537272,31.85,75470.54,0.52,-0.76514,0.00022,13.46949]
[1776565538281,31.85,75468.26,0.52,-0.76563,0.00022,13.45351]
[1776565543318,31.86,75469.8,0.52,-0.76523,0.00022,13.46625]
[1776565545332,31.86,75462.96,0.52,-0.76671,0.00022,13.41795]
[1776565550366,31.87,75452.75,0.52,-0.76889,0.00022,13.34645]
[1776565551373,31.87,75452.8,0.52,-0.76887,0.00022,13.34718]
[1776565556408,31.88,75454.43,0.52,-0.76845,0.00022,13.36078]
[1776565561443,31.89,75451.87,0.52,-0.76895,0.00022,13.34426]
[1776565563457,31.89,75460.95,0.52,-0.76694,0.00022,13.41027]
[1776565564466,31.89,75469.52,0.52,-0.76505,0.00022,13.47201]
[1776565565471,31.9,75469.12,0.52,-0.76513,0.00022,13.4695]
[1776565567485,31.9,75479.07,0.52,-0.7629,0.00022,13.54158]
[1776565568493,31.9,75485.18,0.52,-0.76155,0.00022,13.58495]
[1776565569500,31.9,75487.69,0.52,-0.76097,0.00022,13.60336]
[1776565574534,31.91,75487.46,0.52,-0.76098,0.00022,13.60317]
[1776565576549,31.91,75497.0,0.52,-0.75883,0.00022,13.67125]
[1776565578563,31.92,75510.0,0.52,-0.75592,0.00022,13.76283]
[1776565579572,31.92,75510.91,0.52,-0.75571,0.00022,13.76943]
[1776565584604,31.93,75509.49,0.52,-0.75596,0.00022,13.76135]
[1776565589640,31.93,75512.67,0.52,-0.7552,0.00022,13.78524]
[1776565594675,31.94,75514.48,0.52,-0.7548,0.00022,13.7937]
[1776565595683,31.94,75520.9,0.52,-0.75335,0.00023,13.8387]
[1776565600716,31.95,75524.88,0.52,-0.7524,0.00023,13.86776]
[1776565601724,31.95,75519.66,0.52,-0.75357,0.00023,13.83181]
[1776565606760,31.96,75519.73,0.52,-0.7535,0.00023,13.83382]
[1776565611796,31.97,75522.12,0.52,-0.75291,0.00023,13.85198]
[1776565613810,31.97,75527.87,0.52,-0.75159,0.00023,13.89244]
[1776565618846,31.98,75532.07,0.52,-0.75059,0.00023,13.92304]
[1776565623886,31.98,75531.22,0.52,-0.75074,0.00023,13.91851]
[1776565628919,31.99,75533.19,0.52,-0.75025,0.00023,13.93345]
[1776565633957,32.0,75534.21,0.52,-0.74997,0.00023,13.94183]
[1776565638992,32.0,75534.57,0.52,-0.74984,0.00023,13.94567]
[1776565640000,32.0,75525.22,0.52,-0.75194,0.00023,13.88153]
[1776565646040,32.01,75526.38,0.52,-0.75161,0.00023,13.89158]
[1776565651076,32.02,75527.74,0.52,-0.75131,0.00023,13.89681]
[1776565656111,32.03,75529.56,0.52,-0.75085,0.00023,13.91093]
[1776565663161,32.04,75533.11,0.52,-0.74998,0.00023,13.93736]
[1776565667187,32.04,75538.25,0.52,-0.74878,0.00023,13.97364]
[1776565672223,32.05,75538.37,0.52,-0.74872,0.00023,13.97564]
[1776565677280,32.06,75539.77,0.52,-0.74836,0.00023,13.9863]
[1776565681289,32.06,75534.6,0.52,-0.7495,0.00023,13.95195]
[1776565688675,32.07,75537.42,0.52,-0.74879,0.00023,13.97327]
[1776565694382,32.08,75529.6,0.52,-0.75052,0.00023,13.92087]
[1776565695387,32.08,75523.88,0.52,-0.7518,0.00023,13.88178]
[1776565698750,32.08,75496.37,0.52,-0.75791,0.00022,13.69178]
[1776565700433,32.09,75479.82,0.52,-0.76149,0.00022,13.57801]
[1776565701435,32.11,75481.53,0.52,-0.76097,0.00022,13.5945]
[1776565702441,32.13,75490.23,0.52,-0.75892,0.00022,13.65953]
[1776565703453,32.15,75490.92,0.52,-0.75867,0.00022,13.66759]
[1776565708484,32.18,75491.17,0.52,-0.75839,0.00022,13.67605]
[1776565711505,32.2,75485.88,0.52,-0.75951,0.00022,13.63676]
[1776565712517,32.21,75480.5,0.52,-0.7606,0.00022,13.60209]
[1776565717550,32.26,75477.18,0.52,-0.76096,0.00022,13.59042]
[1776565722584,32.28,75481.97,0.52,-0.75976,0.00022,13.62849]
[1776565723591,32.29,75487.75,0.52,-0.75847,0.00022,13.66912]
[1776565729632,32.3,75484.79,0.52,-0.75904,0.00022,13.65111]
[1776565734667,32.31,75483.34,0.52,-0.75929,0.00022,13.6432]
[1776565738706,32.32,75495.81,0.52,-0.75648,0.00022,13.73158]
[1776565739713,32.32,75496.28,0.52,-0.75636,0.00022,13.73526]
[1776565744748,32.33,75493.29,0.52,-0.75695,0.00022,13.71673]
[1776565752805,32.34,75494.17,0.52,-0.75665,0.00022,13.72616]
[1776565759169,32.36,75496.44,0.52,-0.75605,0.00022,13.74474]
[1776565764896,32.37,75497.05,0.52,-0.75583,0.00022,13.75142]
[1776565769929,32.38,75501.79,0.52,-0.75472,0.00022,13.78602]
[1776565774964,32.39,75500.05,0.52,-0.7551,0.00022,13.77019]
[1776565779999,32.4,75499.68,0.52,-0.75513,0.00022,13.76948]
[1776565783020,32.4,75494.62,0.52,-0.75621,0.00022,13.73571]
[1776565789379,32.41,75490.38,0.52,-0.75707,0.00022,13.70877]
[1776565794098,32.42,75497.96,0.52,-0.75533,0.00022,13.76287]
[1776565798126,32.43,75503.5,0.52,-0.75407,0.00022,13.80216]
[1776565806182,32.44,75506.2,0.52,-0.75338,0.00022,13.82321]
[1776565808195,32.44,75498.77,0.52,-0.75501,0.00022,13.77287]
[1776565809519,32.45,75488.35,0.52,-0.75729,0.00022,13.70148]
[1776565812225,32.45,75482.34,0.52,-0.75858,0.00022,13.66109]
[1776565817260,32.46,75482.15,0.52,-0.75855,0.00022,13.66187]
[1776565821288,32.47,75472.37,0.52,-0.76063,0.00022,13.59582]
[1776565824310,32.5,75463.31,0.52,-0.76239,0.00022,13.53941]
[1776565826324,32.5,75474.14,0.52,-0.76,0.00022,13.61574]
[1776565828337,32.51,75481.26,0.52,-0.75841,0.00022,13.66588]
[1776565831359,32.51,75495.54,0.52,-0.7553,0.00022,13.75947]
[1776565836394,32.52,75496.34,0.52,-0.75508,0.00022,13.76646]
[1776565841429,32.53,75495.98,0.52,-0.75511,0.00022,13.76552]
[1776565844451,32.53,75490.25,0.52,-0.75634,0.00022,13.72715]
[1776565849802,32.54,75489.26,0.52,-0.7565,0.00022,13.72214]
[1776565855528,32.55,75485.51,0.52,-0.75725,0.00022,13.69852]
[1776565860562,32.56,75482.08,0.52,-0.75793,0.00022,13.67692]
[1776565864591,32.57,75488.15,0.52,-0.75655,0.00022,13.7203]
[1776565867611,32.57,75492.38,0.52,-0.75559,0.00022,13.75035]
[1776565874661,32.58,75490.83,0.52,-0.75585,0.00022,13.74195]
[1776565880704,32.59,75492.68,0.52,-0.75538,0.00022,13.75653]
[1776565885738,32.6,75494.53,0.52,-0.75493,0.00022,13.7707]
[1776565890774,32.61,75495.32,0.52,-0.7547,0.00022,13.77758]
[1776565893794,32.61,75486.6,0.52,-0.75665,0.00022,13.71301]
[1776565900844,32.62,75486.3,0.52,-0.75664,0.00022,13.71342]
[1776565906886,32.63,75488.29,0.52,-0.75614,0.00022,13.72881]
[1776565911921,32.64,75485.27,0.52,-0.75676,0.00022,13.70941]
[1776565916957,32.65,75484.73,0.52,-0.75684,0.00022,13.70704]
[1776565917963,32.65,75471.89,0.52,-0.75963,0.00022,13.61897]
[1776565918971,32.65,75470.37,0.52,-0.75996,0.00022,13.60873]
[1776565924002,32.65,75482.51,0.52,-0.75727,0.00022,13.69351]
[1776565925014,32.65,75483.99,0.52,-0.75694,0.00022,13.70387]
[1776565930364,32.66,75485.19,0.52,-0.75664,0.00022,13.71326]
[1776565936090,32.67,75485.15,0.52,-0.75661,0.00022,13.71394]
[1776565942133,32.67,75484.52,0.52,-0.75672,0.00022,13.71069]
[1776565943139,32.67,75494.72,0.52,-0.75446,0.00022,13.78085]
[1776565944145,32.67,75502.9,0.52,-0.75265,0.00022,13.83662]
[1776565949185,32.68,75506.43,0.52,-0.75185,0.00022,13.86128]
[1776565950536,32.68,75521.51,0.52,-0.7485,0.00022,13.96308]
[1776565952208,32.68,75530.59,0.52,-0.74653,0.00022,14.01821]
[1776565953232,32.68,75533.46,0.52,-0.74589,0.00022,14.03745]
[1776565955242,32.68,75541.17,0.52,-0.74416,0.00022,14.0889]
[1776565956254,32.68,75547.48,0.52,-0.74274,0.00023,14.13072]
[1776565961283,32.68,75545.58,0.52,-0.74317,0.00023,14.11792]
[1776565966318,32.68,75541.09,0.52,-0.74419,0.00022,14.08794]
[1776565971353,32.68,75538.05,0.52,-0.74487,0.00022,14.0677]
[1776565973368,32.68,75529.73,0.52,-0.74674,0.00022,14.01221]
[1776565978402,32.68,75533.06,0.52,-0.74598,0.00022,14.03465]
[1776565984445,32.68,75532.88,0.52,-0.74602,0.00022,14.03367]
[1776565985451,32.68,75525.71,0.52,-0.74762,0.00022,13.98574]
[1776565990817,32.68,75528.22,0.52,-0.74705,0.00022,14.00268]
[1776565996528,32.68,75529.32,0.52,-0.74681,0.00022,14.01006]
[1776565998544,32.68,75521.04,0.52,-0.74865,0.00022,13.95471]
[1776566007605,32.69,75523.37,0.52,-0.74809,0.00022,13.97156]
[1776566012642,32.69,75520.07,0.52,-0.74886,0.00022,13.94432]
[1776566017675,32.69,75516.34,0.52,-0.74966,0.00022,13.92003]
[1776566022711,32.7,75513.17,0.52,-0.75034,0.00022,13.89952]
[1776566023718,32.7,75502.51,0.52,-0.75269,0.00022,13.82766]
[1776566026740,32.7,75494.94,0.52,-0.75433,0.00022,13.77711]
[1776566031098,32.71,75502.37,0.52,-0.75265,0.00022,13.82878]
[1776566032781,32.71,75502.84,0.52,-0.75253,0.00022,13.83247]
[1776566037816,32.72,75505.47,0.52,-0.75191,0.00022,13.8514]
[1776566038822,32.72,75498.47,0.52,-0.75345,0.00022,13.80406]
[1776566039829,32.72,75495.68,0.52,-0.75406,0.00022,13.78527]
[1776566044864,32.72,75495.08,0.52,-0.75416,0.00022,13.78234]
[1776566049899,32.73,75492.62,0.52,-0.75463,0.00022,13.76746]
[1776566057958,32.75,75496.87,0.52,-0.7536,0.00022,13.79949]
[1776566060977,32.75,75502.86,0.52,-0.75224,0.00022,13.84115]
[1776566066014,32.76,75501.58,0.52,-0.75247,0.00022,13.83402]
[1776566070041,32.77,75493.18,0.52,-0.75428,0.00022,13.77829]
[1776566071048,32.77,75487.11,0.52,-0.75567,0.00022,13.73138]
[1776566076088,32.77,75487.53,0.52,-0.75553,0.00022,13.73546]
[1776566081119,32.78,75491.55,0.52,-0.75461,0.00022,13.76414]
[1776566088167,32.79,75494.72,0.52,-0.75383,0.00022,13.78809]
[1776566093210,32.8,75488.69,0.52,-0.7551,0.00022,13.74889]
[1776566095219,32.8,75481.34,0.52,-0.75668,0.00022,13.69944]
[1776566099247,32.81,75499.41,0.52,-0.75269,0.00022,13.82332]
[1776566100256,32.81,75499.02,0.52,-0.75276,0.00022,13.82089]
[1776566105288,32.82,75502.67,0.52,-0.75192,0.00022,13.84664]
[1776566106296,32.82,75501.09,0.52,-0.75227,0.00022,13.83616]
[1776566111671,32.83,75496.5,0.52,-0.75322,0.00022,13.80688]
[1776566117373,32.83,75498.52,0.52,-0.75273,0.00022,13.82172]
[1776566122407,32.84,75497.82,0.52,-0.75282,0.00022,13.81893]
[1776566128449,32.85,75498.41,0.52,-0.75263,0.00022,13.82484]
[1776566133484,32.86,75498.66,0.52,-0.75258,0.00022,13.82233]
[1776566138519,32.87,75499.38,0.52,-0.75238,0.00022,13.82846]
[1776566143594,32.87,75499.28,0.52,-0.75234,0.00022,13.82965]
[1776566148628,32.88,75498.85,0.52,-0.75238,0.00022,13.82831]
[1776566153664,32.89,75498.55,0.52,-0.7524,0.00022,13.82781]
[1776566156685,32.9,75487.22,0.52,-0.75484,0.00022,13.75235]
[1776566159706,32.9,75482.04,0.52,-0.75595,0.00022,13.71792]
[1776566164743,32.9,75488.43,0.52,-0.75452,0.00022,13.76242]
[1776566167761,32.91,75502.99,0.52,-0.7513,0.00022,13.86128]
[1776566172799,32.91,75504.42,0.52,-0.75094,0.00022,13.87228]
[1776566178841,32.92,75504.11,0.52,-0.75095,0.00022,13.87188]
[1776566180856,32.93,75498.84,0.52,-0.75209,0.00022,13.83708]
[1776566185889,32.93,75504.4,0.52,-0.75082,0.00022,13.87583]
[1776566190923,32.94,75506.34,0.52,-0.75035,0.00022,13.8901]
[1776566195959,32.95,75503.58,0.52,-0.75098,0.00022,13.86712]
[1776566202313,32.95,75503.35,0.52,-0.75097,0.00022,13.86719]
[1776566208042,32.96,75499.61,0.52,-0.75174,0.00022,13.84371]
[1776566212384,32.97,75495.84,0.52,-0.75253,0.00022,13.8196]
[1776566218114,32.98,75498.8,0.52,-0.75181,0.00022,13.84137]
[1776566223149,32.99,75501.7,0.52,-0.75113,0.00022,13.86229]
[1776566228183,32.99,75503.62,0.52,-0.75066,0.00022,13.8765]
[1776566234225,33.0,75503.18,0.52,-0.7507,0.00022,13.87519]
[1776566240268,33.01,75502.44,0.52,-0.75081,0.00022,13.8719]
[1776566245306,33.02,75499.86,0.52,-0.75132,0.00022,13.85606]
[1776566250340,33.02,75499.41,0.52,-0.75137,0.00022,13.85453]
[1776566256385,33.03,75497.94,0.52,-0.7517,0.00022,13.84075]
[1776566260422,33.04,75491.9,0.52,-0.75298,0.00022,13.80147]
[1776566265448,33.05,75490.18,0.52,-0.75329,0.00022,13.79169]
[1776566272803,33.06,75493.53,0.52,-0.75247,0.00022,13.81694]
[1776566278536,33.07,75495.19,0.52,-0.75204,0.00022,13.82998]
[1776566282874,33.08,75505.67,0.52,-0.7497,0.00022,13.90111]
[1776566288606,33.08,75505.73,0.52,-0.74964,0.00022,13.90289]
[1776566295657,33.09,75504.7,0.52,-0.74981,0.00022,13.89767]
[1776566300690,33.1,75503.02,0.52,-0.75014,0.00022,13.88769]
[1776566305725,33.1,75502.55,0.52,-0.7502,0.00022,13.88577]
[1776566310760,33.11,75502.55,0.52,-0.75016,0.00022,13.88697]
[1776566313092,33.11,75512.93,0.52,-0.74793,0.00022,13.95056]
[1776566313795,33.11,75512.93,0.52,-0.74792,0.00022,13.95088]
[1776566314789,33.12,75519.87,0.52,-0.74638,0.00022,13.99701]
[1776566320830,33.12,75517.53,0.52,-0.74685,0.00022,13.98289]
[1776566325870,33.13,75519.71,0.52,-0.74634,0.00022,13.99813]
[1776566326899,33.13,75523.45,0.52,-0.7455,0.00022,14.02315]
[1776566327880,33.13,75529.71,0.52,-0.7441,0.00022,14.0644]
[1776566329893,33.13,75537.66,0.52,-0.74232,0.00022,14.11675]
[1776566334928,33.14,75540.05,0.52,-0.74176,0.00022,14.13302]
[1776566339965,33.14,75541.48,0.52,-0.74142,0.00022,14.14309]
[1776566344998,33.14,75537.85,0.52,-0.7422,0.00022,14.12031]
[1776566350034,33.15,75542.32,0.52,-0.74117,0.00022,14.15016]
[1776566355072,33.15,75542.03,0.52,-0.74122,0.00022,14.14888]
[1776566360103,33.15,75541.17,0.52,-0.74139,0.00022,14.14388]
[1776566365138,33.16,75540.97,0.52,-0.74141,0.00022,14.14315]
[1776566370174,33.16,75541.78,0.52,-0.74121,0.00022,14.14895]
[1776566375208,33.16,75541.83,0.52,-0.74125,0.00022,14.14403]
[1776566380243,33.17,75542.29,0.52,-0.74113,0.00022,14.14751]
[1776566386285,33.17,75542.45,0.52,-0.74107,0.00022,14.14909]
[1776566391321,33.17,75543.35,0.52,-0.74085,0.00022,14.15537]
[1776566397365,33.17,75543.14,0.52,-0.74088,0.00022,14.15452]
[1776566402404,33.18,75550.38,0.52,-0.73925,0.00022,14.20186]
[1776566403410,33.18,75552.07,0.52,-0.73887,0.00022,14.21283]
[1776566407443,33.18,75565.19,0.52,-0.73591,0.00023,14.29761]
[1776566408446,33.18,75566.67,0.52,-0.73557,0.00023,14.30715]
[1776566413481,33.18,75569.9,0.52,-0.73482,0.00023,14.32822]
[1776566418518,33.19,75572.76,0.52,-0.73416,0.00023,14.34709]
[1776566423910,33.19,75573.63,0.52,-0.73393,0.00023,14.35334]
[1776566425563,33.19,75581.59,0.52,-0.73213,0.00023,14.40401]
[1776566426572,33.19,75584.2,0.52,-0.73153,0.00023,14.42062]
[1776566431606,33.19,75588.39,0.52,-0.73063,0.00023,14.44159]
[1776566437649,33.19,75590.48,0.52,-0.73015,0.00023,14.4548]
[1776566439663,33.19,75583.16,0.52,-0.73182,0.00023,14.40858]
[1776566444050,33.19,75573.74,0.52,-0.73394,0.00023,14.34898]
[1776566450742,33.2,75573.08,0.52,-0.73408,0.00023,14.34525]
[1776566455779,33.2,75577.73,0.52,-0.73301,0.00023,14.37523]
[1776566460812,33.2,75574.81,0.52,-0.73366,0.00023,14.35695]
[1776566465848,33.2,75574.21,0.52,-0.73378,0.00023,14.35346]
[1776566470882,33.2,75574.63,0.52,-0.73368,0.00023,14.35644]
[1776566475918,33.21,75576.34,0.52,-0.73328,0.00023,14.36757]
[1776566478940,33.21,75585.68,0.52,-0.73116,0.00023,14.42686]
[1776566479946,33.21,75592.2,0.52,-0.72967,0.00023,14.46795]
[1776566482970,33.21,75600.02,0.52,-0.72789,0.00023,14.51698]
[1776566488006,33.21,75601.11,0.52,-0.72765,0.00023,14.52364]
[1776566489010,33.21,75595.43,0.52,-0.72894,0.00023,14.48808]
[1776566494408,33.21,75594.5,0.52,-0.72921,0.00023,14.47657]
[1776566500087,33.21,75595.09,0.52,-0.72908,0.00023,14.48029]
[1776566504478,33.21,75600.21,0.52,-0.72791,0.00023,14.5123]
[1776566510158,33.2,75600.39,0.52,-0.72788,0.00023,14.51324]
[1776566515192,33.2,75599.27,0.52,-0.72814,0.00023,14.50607]
[1776566520230,33.2,75598.99,0.52,-0.72821,0.00023,14.50414]
[1776566522245,33.2,75604.82,0.52,-0.72688,0.00023,14.54046]
[1776566524619,33.2,75617.11,0.52,-0.72406,0.00023,14.61669]
[1776566528287,33.2,75630.3,0.52,-0.72103,0.00023,14.69761]
[1776566529294,33.2,75635.89,0.52,-0.71974,0.00023,14.7317]
[1776566533324,33.2,75646.62,0.52,-0.71725,0.00023,14.79666]
[1776566534363,33.2,75652.83,0.52,-0.7158,0.00023,14.83415]
[1776566535391,33.2,75663.3,0.52,-0.71335,0.00023,14.89693]
[1776566536363,33.2,75664.52,0.52,-0.71307,0.00023,14.9042]
[1776566537368,33.2,75686.21,0.52,-0.70796,0.00024,15.03261]
[1776566538385,33.2,75684.42,0.52,-0.70838,0.00024,15.02212]
[1776566540394,33.2,75708.4,0.52,-0.70269,0.00024,15.16152]
[1776566541399,33.2,75710.02,0.52,-0.7023,0.00024,15.17087]
[1776566542406,33.2,75718.81,0.52,-0.7002,0.00024,15.22117]
[1776566543419,33.2,75722.95,0.52,-0.69921,0.00024,15.24474]
[1776566545428,33.2,75712.25,0.52,-0.70177,0.00024,15.18369]
[1776566546437,33.2,75703.64,0.52,-0.70382,0.00024,15.13411]
[1776566547441,33.2,75701.91,0.52,-0.70423,0.00024,15.12411]
[1776566550466,33.2,75698.87,0.52,-0.70495,0.00024,15.10659]
[1776566555501,33.2,75698.7,0.52,-0.70504,0.00024,15.10016]
[1776566558518,33.2,75708.99,0.52,-0.70259,0.00024,15.15969]
[1776566559529,33.2,75711.91,0.52,-0.70189,0.00024,15.17644]
[1776566561540,33.2,75701.83,0.52,-0.7043,0.00024,15.11834]
[1776566562546,33.2,75702.2,0.52,-0.70421,0.00024,15.1205]
[1776566567582,33.2,75699.23,0.52,-0.70491,0.00024,15.10345]
[1776566572622,33.2,75698.88,0.52,-0.70498,0.00024,15.10162]
[1776566577652,33.2,75697.34,0.52,-0.70535,0.00024,15.09262]
[1776566582689,33.2,75698.11,0.52,-0.70519,0.00024,15.09662]
[1776566588728,33.2,75697.79,0.52,-0.70529,0.00024,15.09421]
[1776566592757,33.19,75688.6,0.52,-0.70747,0.00024,15.04037]
[1776566597791,33.19,75686.3,0.52,-0.70803,0.00024,15.02666]
[1776566602825,33.19,75684.78,0.52,-0.7084,0.00024,15.01753]
[1776566605185,33.19,75679.31,0.52,-0.70969,0.00024,14.98521]
[1776566609874,33.19,75676.98,0.52,-0.71024,0.00024,14.9714]
[1776566615255,33.19,75677.69,0.52,-0.71013,0.00024,14.96995]
[1776566620954,33.19,75680.52,0.52,-0.70947,0.00024,14.9866]
[1776566625991,33.19,75681.55,0.52,-0.70924,0.00024,14.99233]
[1776566628007,33.19,75698.49,0.52,-0.70523,0.00024,15.09134]
[1776566633042,33.18,75702.19,0.52,-0.70438,0.00024,15.11223]
[1776566635396,33.18,75694.87,0.52,-0.70612,0.00024,15.06952]
[1776566638077,33.18,75683.84,0.52,-0.70875,0.00024,15.00468]
[1776566643111,33.18,75683.88,0.52,-0.70874,0.00024,15.00491]
[1776566648147,33.18,75684.77,0.52,-0.70852,0.00024,15.01021]
[1776566653183,33.18,75682.27,0.52,-0.70911,0.00024,14.99563]
[1776566655542,33.18,75676.65,0.52,-0.71044,0.00024,14.96242]
[1776566661239,33.18,75673.79,0.52,-0.71111,0.00024,14.94549]
[1776566666275,33.17,75670.65,0.52,-0.71187,0.00024,14.92621]
[1776566671310,33.17,75671.8,0.52,-0.71169,0.00024,14.9267]
[1776566676345,33.17,75667.23,0.52,-0.71279,0.00023,14.89883]
[1776566681380,33.16,75665.73,0.52,-0.71317,0.00023,14.88922]
[1776566689438,33.15,75662.3,0.52,-0.71402,0.00023,14.86769]
[1776566693465,33.15,75668.29,0.52,-0.71263,0.00024,14.90294]
[1776566698505,33.14,75661.56,0.52,-0.71425,0.00023,14.86183]
[1776566703538,33.14,75664.74,0.52,-0.71354,0.00023,14.87997]
[1776566709579,33.13,75663.3,0.52,-0.71392,0.00023,14.87016]
[1776566714615,33.12,75662.32,0.52,-0.71419,0.00023,14.86336]
[1776566718643,33.12,75670.89,0.52,-0.7122,0.00024,14.91396]
[1776566720656,33.12,75674.84,0.52,-0.71129,0.00024,14.93711]
[1776566725697,33.11,75683.57,0.52,-0.70926,0.00024,14.98801]
[1776566726704,33.11,75691.26,0.52,-0.70744,0.00024,15.03307]
[1776566727710,33.11,75693.68,0.52,-0.70688,0.00024,15.04703]
[1776566732746,33.1,75694.69,0.52,-0.70675,0.00024,15.04608]
[1776566736773,33.09,75688.89,0.52,-0.70817,0.00024,15.01104]
[1776566743822,33.08,75687.18,0.52,-0.70863,0.00024,14.99946]
[1776566746845,33.08,75692.44,0.52,-0.70741,0.00024,15.02977]
[1776566752885,33.07,75691.72,0.52,-0.70764,0.00024,15.02413]
[1776566757921,33.06,75691.84,0.52,-0.70766,0.00024,15.02368]
[1776566762955,33.05,75691.28,0.52,-0.70784,0.00024,15.01924]
[1776566766317,33.04,75697.4,0.52,-0.70642,0.00024,15.05428]
[1776566772026,33.04,75684.3,0.52,-0.70959,0.00024,14.97595]
[1776566773030,33.03,75676.74,0.52,-0.71139,0.00024,14.93083]
[1776566774036,33.03,75674.7,0.52,-0.71187,0.00024,14.9185]
[1776566775042,33.03,75667.27,0.52,-0.71364,0.00024,14.87382]
[1776566776388,33.03,75664.1,0.52,-0.71439,0.00024,14.85459]
[1776566782090,33.03,75663.94,0.52,-0.71444,0.00024,14.85327]
[1776566784106,33.03,75656.1,0.52,-0.71629,0.00023,14.80577]
[1776566789139,33.03,75657.81,0.52,-0.71589,0.00023,14.81595]
[1776566794177,33.03,75661.61,0.52,-0.71507,0.00024,14.8331]
[1776566799210,33.02,75663.23,0.52,-0.71469,0.00024,14.84262]
[1776566803239,33.02,75648.59,0.52,-0.71814,0.00023,14.75358]
[1776566808305,33.02,75650.63,0.52,-0.71768,0.00023,14.76568]
[1776566809288,33.02,75660.33,0.52,-0.71541,0.00024,14.82438]
[1776566810291,33.02,75673.93,0.52,-0.7122,0.00024,14.90612]
[1776566812306,33.02,75683.47,0.52,-0.70994,0.00024,14.96291]
[1776566816670,33.02,75677.7,0.52,-0.71132,0.00024,14.92829]
[1776566822379,33.01,75675.29,0.52,-0.7119,0.00024,14.91366]
[1776566827415,33.01,75677.02,0.52,-0.7115,0.00024,14.92382]
[1776566832449,33.01,75677.63,0.52,-0.71136,0.00024,14.92733]
[1776566837486,33.01,75678.15,0.52,-0.71124,0.00024,14.9303]
[1776566841512,33.01,75667.58,0.52,-0.71374,0.00024,14.86702]
[1776566846880,33.01,75666.11,0.52,-0.71409,0.00024,14.85816]
[1776566852589,33.01,75664.11,0.52,-0.71463,0.00024,14.84027]
[1776566866684,33.0,75663.6,0.52,-0.71479,0.00024,14.83619]
[1776566871726,33.0,75663.14,0.52,-0.71491,0.00024,14.83309]
[1776566873738,33.0,75669.81,0.52,-0.71334,0.00024,14.87313]
[1776566878773,33.0,75670.86,0.52,-0.71311,0.00024,14.87897]
[1776566883812,32.99,75668.14,0.52,-0.71377,0.00024,14.86223]
[1776566887836,32.99,75663.65,0.52,-0.71483,0.00024,14.835]
[1776566891866,32.99,75658.31,0.52,-0.7161,0.00024,14.80256]
[1776566896898,32.99,75660.13,0.52,-0.71567,0.00024,14.81344]
[1776566903948,32.99,75657.14,0.52,-0.71638,0.00024,14.79521]
[1776566908982,32.99,75657.37,0.52,-0.71633,0.00024,14.79655]
[1776566914018,32.99,75654.81,0.52,-0.71699,0.00023,14.77537]
[1776566919053,32.99,75655.8,0.52,-0.71675,0.00023,14.78145]
[1776566924087,32.99,75653.58,0.52,-0.71728,0.00023,14.7679]
[1776566929123,32.99,75651.82,0.52,-0.71769,0.00023,14.75722]
[1776566937517,32.99,75651.63,0.52,-0.71772,0.00023,14.75641]
[1776566941210,32.99,75647.15,0.52,-0.71877,0.00023,14.72908]
[1776566946244,32.99,75646.64,0.52,-0.71889,0.00023,14.72596]
[1776566951279,32.99,75645.43,0.52,-0.71917,0.00023,14.71861]
[1776566953295,32.99,75639.83,0.52,-0.72047,0.00023,14.68429]
[1776566954301,32.99,75629.22,0.52,-0.72295,0.00023,14.61882]
[1776566955308,33.0,75628.12,0.52,-0.7232,0.00023,14.61209]
[1776566957656,33.0,75618.54,0.52,-0.72541,0.00023,14.55279]
[1776566960346,33.0,75612.92,0.52,-0.7267,0.00023,14.51779]
[1776566963371,33.0,75609.3,0.52,-0.72752,0.00023,14.49551]
[1776566965384,33.0,75604.0,0.52,-0.72873,0.00023,14.46241]
[1776566967726,33.0,75609.97,0.52,-0.72735,0.00023,14.50023]
[1776566973440,33.01,75611.34,0.52,-0.72707,0.00023,14.50369]
[1776566979483,33.01,75610.92,0.52,-0.72714,0.00023,14.50167]
[1776566985524,33.01,75611.44,0.52,-0.727,0.00023,14.50548]
[1776566990559,33.02,75610.62,0.52,-0.72714,0.00023,14.50155]
[1776566995593,33.02,75611.71,0.52,-0.72687,0.00023,14.50883]
[1776567001639,33.03,75612.19,0.52,-0.72675,0.00023,14.51231]
[1776567006672,33.03,75613.29,0.52,-0.72648,0.00023,14.51956]
[1776567013720,33.05,75611.2,0.52,-0.72683,0.00023,14.50988]
[1776567019763,33.08,75609.13,0.52,-0.72713,0.00023,14.50169]
[1776567024797,33.1,75610.74,0.52,-0.72662,0.00023,14.51539]
[1776567028148,33.1,75602.15,0.52,-0.72859,0.00023,14.46174]
[1776567029837,33.1,75599.25,0.52,-0.72924,0.00023,14.44367]
[1776567034867,33.13,75600.16,0.52,-0.72894,0.00023,14.4477]
[1776567039908,33.13,75602.1,0.52,-0.72848,0.00023,14.46039]
[1776567041924,33.13,75595.51,0.52,-0.72998,0.00023,14.41913]
[1776567043940,33.15,75593.29,0.52,-0.73038,0.00023,14.40799]
[1776567051992,33.16,75596.89,0.52,-0.72947,0.00023,14.433]
[1776567057028,33.17,75594.61,0.52,-0.72997,0.00023,14.41927]
[1776567061057,33.17,75588.82,0.52,-0.73127,0.00023,14.38325]
[1776567063073,33.18,75597.81,0.52,-0.72917,0.00023,14.4414]
[1776567064079,33.18,75598.13,0.52,-0.72909,0.00023,14.44349]
[1776567070119,33.18,75594.12,0.52,-0.72998,0.00023,14.4189]
[1776567075156,33.19,75591.71,0.52,-0.73051,0.00023,14.40425]
[1776567081198,33.19,75589.69,0.52,-0.73095,0.00023,14.3921]
[1776567088247,33.19,75588.49,0.52,-0.7312,0.00023,14.38522]
[1776567093288,33.2,75585.36,0.52,-0.73195,0.00023,14.36023]
[1776567098643,33.2,75584.77,0.52,-0.73206,0.00023,14.3572]
[1776567102349,33.2,75578.05,0.52,-0.73357,0.00023,14.31494]
[1776567107383,33.21,75579.0,0.52,-0.73333,0.00023,14.32177]
[1776567112422,33.21,75578.58,0.52,-0.7334,0.00023,14.31982]
[1776567118782,33.22,75578.42,0.52,-0.7334,0.00023,14.31975]
[1776567124507,33.22,75581.6,0.52,-0.73265,0.00023,14.34076]
[1776567129542,33.23,75580.05,0.52,-0.73297,0.00023,14.33158]
[1776567133570,33.23,75590.28,0.52,-0.73062,0.00023,14.39689]
[1776567135583,33.23,75596.1,0.52,-0.72929,0.00023,14.43372]
[1776567140618,33.23,75598.33,0.52,-0.72876,0.00023,14.44826]
[1776567145653,33.24,75599.4,0.52,-0.72849,0.00023,14.45547]
[1776567150688,33.24,75599.54,0.52,-0.72844,0.00023,14.45683]
[1776567155723,33.24,75598.97,0.52,-0.72861,0.00023,14.44807]
[1776567160758,33.25,75600.72,0.52,-0.72819,0.00023,14.45954]
[1776567165794,33.25,75592.09,0.52,-0.73014,0.00023,14.40599]
[1776567170828,33.25,75590.48,0.52,-0.73048,0.00023,14.39663]
[1776567175863,33.26,75588.27,0.52,-0.73096,0.00023,14.38343]
[1776567180897,33.26,75582.02,0.52,-0.73235,0.00023,14.3447]
[1776567185933,33.27,75576.39,0.52,-0.73361,0.00023,14.30968]
[1776567190969,33.27,75576.05,0.52,-0.73365,0.00023,14.30826]
[1776567196007,33.27,75573.83,0.52,-0.73413,0.00023,14.29491]
[1776567201039,33.28,75573.76,0.52,-0.73412,0.00023,14.29527]
[1776567206079,33.28,75571.78,0.52,-0.73454,0.00023,14.28322]
[1776567211108,33.29,75566.42,0.52,-0.7358,0.00023,14.24387]
[1776567217150,33.29,75566.71,0.52,-0.73571,0.00023,14.24626]
[1776567222187,33.29,75565.79,0.52,-0.7359,0.00023,14.24086]
[1776567227228,33.29,75568.53,0.52,-0.73527,0.00023,14.25872]
[1776567232260,33.3,75567.65,0.52,-0.73546,0.00023,14.25343]
[1776567239306,33.3,75565.99,0.52,-0.73581,0.00023,14.24342]
[1776567245349,33.3,75565.14,0.52,-0.73598,0.00023,14.2385]
[1776567247362,33.3,75570.84,0.52,-0.73469,0.00023,14.27497]
[1776567253404,33.31,75570.74,0.52,-0.73469,0.00023,14.27484]
[1776567258448,33.31,75575.52,0.52,-0.7336,0.00023,14.30564]
[1776567263475,33.31,75577.4,0.52,-0.73315,0.00023,14.31809]
[1776567268511,33.31,75578.62,0.52,-0.73285,0.00023,14.3264]
[1776567273547,33.32,75582.57,0.52,-0.732,0.00023,14.34618]
[1776567278586,33.32,75584.31,0.52,-0.73158,0.00023,14.35786]
[1776567284625,33.33,75583.37,0.52,-0.73176,0.00023,14.35279]
[1776567289996,33.33,75582.56,0.52,-0.73191,0.00023,14.34856]
[1776567295700,33.34,75582.56,0.52,-0.73188,0.00023,14.34942]
[1776567301746,33.34,75582.82,0.52,-0.73179,0.00023,14.35192]
[1776567306781,33.35,75583.49,0.52,-0.73161,0.00023,14.35685]
[1776567315843,33.35,75583.59,0.52,-0.73154,0.00023,14.35873]
[1776567320880,33.36,75583.67,0.52,-0.73149,0.00023,14.35993]
[1776567327928,33.36,75583.8,0.52,-0.73143,0.00023,14.36171]
[1776567340347,33.37,75583.63,0.52,-0.73146,0.00023,14.3566]
[1776567346054,33.38,75583.72,0.52,-0.73141,0.00023,14.35802]
[1776567351089,33.38,75586.8,0.52,-0.73069,0.00023,14.37799]
[1776567356125,33.39,75586.4,0.52,-0.73076,0.00023,14.3761]
[1776567357132,33.39,75580.73,0.52,-0.73204,0.00023,14.34062]
[1776567364180,33.39,75581.68,0.52,-0.73178,0.00023,14.3477]
[1776567369215,33.4,75583.63,0.52,-0.73131,0.00023,14.36069]
[1776567374250,33.4,75582.07,0.52,-0.73164,0.00023,14.35159]
[1776567377272,33.4,75576.68,0.52,-0.73285,0.00023,14.31791]
[1776567382307,33.41,75576.53,0.52,-0.73286,0.00023,14.31753]
[1776567390705,33.41,75576.37,0.52,-0.73287,0.00023,14.31744]
[1776567400776,33.42,75573.04,0.52,-0.73363,0.00023,14.29189]
[1776567408488,33.43,75573.78,0.52,-0.73343,0.00023,14.29757]
[1776567414531,33.43,75573.82,0.52,-0.73339,0.00023,14.29861]
[1776567419566,33.43,75574.56,0.52,-0.7332,0.00023,14.30395]
[1776567424601,33.44,75574.67,0.52,-0.73315,0.00023,14.30533]
[1776567430985,33.44,75574.71,0.52,-0.7331,0.00023,14.30658]
[1776567441056,33.45,75574.23,0.52,-0.73316,0.00023,14.30506]
[1776567451125,33.46,75574.38,0.52,-0.73313,0.00023,14.30176]
[1776567457831,33.47,75574.84,0.52,-0.73299,0.00023,14.30557]
[1776567461195,33.47,75568.29,0.52,-0.73444,0.00023,14.26487]
[1776567466897,33.48,75567.02,0.52,-0.73469,0.00023,14.25791]
[1776567471931,33.48,75562.15,0.52,-0.73576,0.00022,14.22781]
[1776567476966,33.5,75562.12,0.52,-0.73567,0.00022,14.23014]
[1776567482003,33.5,75559.83,0.52,-0.73616,0.00022,14.21631]
[1776567487037,33.5,75559.06,0.52,-0.7363,0.00022,14.21222]
[1776567492073,33.51,75557.21,0.52,-0.73669,0.00022,14.20129]
[1776567497109,33.51,75555.33,0.52,-0.73708,0.00022,14.19017]
[1776567505165,33.52,75554.79,0.52,-0.73715,0.00022,14.18806]
[1776567511546,33.53,75553.09,0.52,-0.73756,0.00022,14.17247]
[1776567518257,33.53,75551.74,0.52,-0.73782,0.00022,14.16501]
[1776567529333,33.54,75549.45,0.52,-0.73826,0.00022,14.15236]
[1776567534368,33.55,75548.91,0.52,-0.73835,0.00022,14.14981]
[1776567540410,33.55,75548.04,0.52,-0.73851,0.00022,14.14515]
[1776567544438,33.56,75540.61,0.52,-0.74015,0.00022,14.0981]
[1776567545444,33.56,75537.82,0.52,-0.74076,0.00022,14.08035]
[1776567550479,33.56,75538.73,0.52,-0.74053,0.00022,14.08698]
[1776567558535,33.57,75539.29,0.52,-0.74036,0.00022,14.09177]
[1776567563574,33.57,75543.9,0.52,-0.73931,0.00022,14.12198]
[1776567571629,33.58,75547.76,0.52,-0.73848,0.00022,14.14175]
[1776567576665,33.58,75549.38,0.52,-0.73811,0.00022,14.15241]
[1776567581701,33.58,75547.56,0.52,-0.73851,0.00022,14.14107]
[1776567588749,33.58,75542.53,0.52,-0.73961,0.00022,14.10933]
[1776567589756,33.58,75536.01,0.52,-0.74106,0.00022,14.06761]
[1776567590762,33.58,75524.27,0.52,-0.74365,0.00022,13.99204]
[1776567591769,33.58,75525.39,0.52,-0.7434,0.00022,13.99938]
[1776567593785,33.59,75516.97,0.52,-0.74525,0.00022,13.9451]
[1776567596805,33.59,75513.8,0.52,-0.74593,0.00022,13.92495]
[1776567600833,33.59,75505.15,0.52,-0.74781,0.00022,13.86909]
[1776567603854,33.59,75502.76,0.52,-0.74832,0.00022,13.85388]
[1776567608891,33.6,75502.26,0.52,-0.7484,0.00022,13.85132]
[1776567613927,33.6,75500.79,0.52,-0.7487,0.00022,13.84242]
[1776567620976,33.6,75499.87,0.52,-0.74888,0.00022,13.83715]
[1776567626010,33.61,75499.51,0.52,-0.74894,0.00022,13.83518]
[1776567631047,33.61,75500.53,0.52,-0.74877,0.00022,13.83635]
[1776567637089,33.61,75501.11,0.52,-0.74863,0.00022,13.84044]
[1776567642470,33.61,75500.43,0.52,-0.74877,0.00022,13.83628]
[1776567652540,33.61,75500.29,0.52,-0.74879,0.00022,13.8359]
[1776567654209,33.61,75506.4,0.52,-0.74745,0.00022,13.87589]
[1776567659245,33.62,75505.83,0.52,-0.74756,0.00022,13.87265]
[1776567664279,33.62,75508.04,0.52,-0.74705,0.00022,13.88777]
[1776567670322,33.63,75506.52,0.52,-0.74735,0.00022,13.87878]
[1776567672681,33.63,75516.71,0.52,-0.7451,0.00022,13.94527]
[1776567673343,33.63,75516.71,0.52,-0.7451,0.00022,13.94541]
[1776567678378,33.63,75515.61,0.52,-0.74531,0.00022,13.93901]
[1776567683414,33.64,75517.85,0.52,-0.74479,0.00022,13.95448]
[1776567688448,33.64,75516.64,0.52,-0.74502,0.00022,13.94767]
[1776567693483,33.65,75520.77,0.52,-0.74415,0.00022,13.96924]
[1776567698518,33.65,75526.79,0.52,-0.7428,0.00022,14.00871]
[1776567704560,33.66,75528.17,0.52,-0.74246,0.00022,14.01864]
[1776567709595,33.66,75527.67,0.52,-0.74254,0.00022,14.01631]
[1776567711610,33.66,75517.52,0.52,-0.74476,0.00022,13.95115]
[1776567712960,33.66,75515.84,0.52,-0.74513,0.00022,13.94045]
[1776567718659,33.67,75513.46,0.52,-0.74561,0.00022,13.92607]
[1776567723694,33.67,75525.89,0.52,-0.74285,0.00022,14.00719]
[1776567724701,33.67,75527.77,0.52,-0.74243,0.00022,14.01937]
[1776567729735,33.68,75529.91,0.52,-0.74194,0.00022,14.0337]
[1776567731750,33.68,75535.3,0.52,-0.74073,0.00022,14.06866]
[1776567736784,33.69,75536.83,0.52,-0.74035,0.00022,14.0796]
[1776567741820,33.69,75533.15,0.52,-0.74113,0.00022,14.05702]
[1776567746853,33.7,75530.1,0.52,-0.74178,0.00022,14.03821]
[1776567751889,33.7,75527.67,0.52,-0.74235,0.00022,14.01742]
[1776567756926,33.7,75528.36,0.52,-0.74218,0.00022,14.02238]
[1776567761964,33.7,75524.6,0.52,-0.743,0.00022,13.9987]
[1776567767000,33.71,75527.4,0.52,-0.74236,0.00022,14.01717]
[1776567772037,33.71,75527.52,0.52,-0.74232,0.00022,14.01831]
[1776567779083,33.71,75524.79,0.52,-0.7429,0.00022,14.00133]
[1776567784121,33.71,75524.95,0.52,-0.74285,0.00022,14.0028]
[1776567789155,33.72,75514.51,0.52,-0.74513,0.00022,13.93611]
[1776567790163,33.72,75511.25,0.52,-0.74584,0.00022,13.91518]
[1776567792178,33.72,75504.59,0.52,-0.74729,0.00022,13.87226]
[1776567795199,33.72,75499.29,0.52,-0.74843,0.00022,13.8382]
[1776567797213,33.72,75494.13,0.52,-0.74954,0.00022,13.80479]
[1776567798219,33.72,75487.31,0.52,-0.75102,0.00022,13.76029]
[1776567803608,33.73,75487.62,0.52,-0.75091,0.00022,13.76337]
[1776567808291,33.73,75493.67,0.52,-0.74957,0.00022,13.80378]
[1776567813678,33.74,75495.87,0.52,-0.74914,0.00022,13.81297]
[1776567818358,33.74,75490.79,0.52,-0.75022,0.00022,13.78035]
[1776567823753,33.74,75490.01,0.52,-0.75035,0.00022,13.77626]
[1776567829436,33.75,75491.25,0.52,-0.75005,0.00022,13.78533]
[1776567833825,33.75,75461.71,0.52,-0.7564,0.00021,13.59135]
[1776567834472,33.75,75461.11,0.52,-0.75652,0.00021,13.58777]
[1776567839506,33.76,75458.9,0.52,-0.75697,0.00021,13.57384]
[1776567843895,33.76,75468.05,0.52,-0.75498,0.00021,13.63525]
[1776567850585,33.77,75468.42,0.52,-0.75488,0.00021,13.63845]
[1776567855619,33.77,75467.73,0.52,-0.755,0.00021,13.63473]
[1776567860656,33.77,75467.74,0.52,-0.75497,0.00021,13.63551]
[1776567862670,33.78,75461.34,0.52,-0.75633,0.00021,13.59351]
[1776567866696,33.78,75466.61,0.52,-0.75518,0.00021,13.62907]
[1776567871731,33.78,75467.91,0.52,-0.75494,0.00021,13.63249]
[1776567876766,33.79,75468.01,0.52,-0.7549,0.00021,13.63377]
[1776567881801,33.79,75472.53,0.52,-0.7539,0.00022,13.66429]
[1776567886847,33.79,75477.62,0.52,-0.75278,0.00022,13.69852]
[1776567891872,33.8,75480.49,0.52,-0.75214,0.00022,13.718]
[1776567896908,33.8,75481.29,0.52,-0.75195,0.00022,13.7237]
[1776567901942,33.8,75485.47,0.52,-0.75104,0.00022,13.75129]
[1776567906979,33.8,75489.75,0.52,-0.75011,0.00022,13.77939]
[1776567911006,33.8,75495.5,0.52,-0.74886,0.00022,13.8169]
[1776567916040,33.8,75497.79,0.52,-0.74837,0.00022,13.83166]
[1776567920070,33.8,75491.44,0.52,-0.74975,0.00022,13.79019]
[1776567924096,33.8,75488.52,0.52,-0.75038,0.00022,13.77122]
[1776567929131,33.8,75482.9,0.52,-0.75159,0.00022,13.73456]
[1776567932151,33.8,75476.54,0.52,-0.75303,0.00022,13.68711]
[1776567937187,33.8,75474.14,0.52,-0.75353,0.00022,13.67174]
[1776567942223,33.81,75466.24,0.52,-0.75521,0.00021,13.6201]
[1776567944236,33.81,75462.8,0.52,-0.75594,0.00021,13.59763]
[1776567950278,33.81,75458.79,0.52,-0.75678,0.00021,13.57171]
[1776567957327,33.81,75456.8,0.52,-0.75718,0.00021,13.55924]
[1776567961356,33.82,75450.59,0.52,-0.75849,0.00021,13.5184]
[1776567969412,33.82,75450.84,0.52,-0.7584,0.00021,13.52114]
[1776567974811,33.82,75452.28,0.52,-0.75808,0.00021,13.53108]
[1776567980491,33.82,75452.11,0.52,-0.75811,0.00021,13.53023]
[1776567987541,33.83,75452.22,0.52,-0.75806,0.00021,13.5316]
[1776567993583,33.83,75449.14,0.52,-0.75876,0.00021,13.50588]
[1776567997610,33.83,75423.36,0.52,-0.7642,0.00021,13.33386]
[1776567998617,33.83,75426.14,0.52,-0.76361,0.00021,13.35272]
[1776568005025,33.84,75425.86,0.52,-0.76364,0.00021,13.35187]
[1776568010701,33.84,75425.63,0.52,-0.76366,0.00021,13.35104]
[1776568015737,33.85,75425.14,0.52,-0.76374,0.00021,13.34861]
[1776568020771,33.85,75423.88,0.52,-0.76399,0.00021,13.34049]
[1776568025165,33.85,75432.09,0.52,-0.76225,0.00021,13.39587]
[1776568030842,33.85,75428.62,0.52,-0.76298,0.00021,13.37284]
[1776568033864,33.85,75423.07,0.52,-0.76414,0.00021,13.33581]
[1776568038899,33.85,75421.62,0.52,-0.76443,0.00021,13.32651]
[1776568043933,33.86,75420.88,0.52,-0.76457,0.00021,13.32202]
[1776568049976,33.86,75423.12,0.52,-0.76408,0.00021,13.33755]
[1776568055011,33.86,75419.08,0.52,-0.76498,0.00021,13.30494]
[1776568060050,33.86,75420.49,0.52,-0.76467,0.00021,13.31492]
[1776568062063,33.86,75415.08,0.52,-0.7658,0.00021,13.27865]
[1776568067097,33.87,75414.93,0.52,-0.76581,0.00021,13.27821]
[1776568068104,33.87,75407.09,0.52,-0.76745,0.00021,13.22528]
[1776568069111,33.87,75411.57,0.52,-0.76651,0.00021,13.25564]
[1776568074146,33.87,75412.5,0.52,-0.7663,0.00021,13.26237]
[1776568079181,33.87,75415.8,0.52,-0.76559,0.00021,13.28511]
[1776568085225,33.87,75417.62,0.52,-0.76519,0.00021,13.29795]
[1776568090260,33.88,75417.98,0.52,-0.7651,0.00021,13.30085]
[1776568095296,33.88,75408.14,0.52,-0.76714,0.00021,13.23505]
[1776568096303,33.88,75403.07,0.52,-0.76819,0.00021,13.20089]
[1776568098316,33.88,75401.0,0.52,-0.76861,0.00021,13.18725]
[1776568103351,33.9,75398.88,0.52,-0.76895,0.00021,13.17605]
[1776568108393,33.9,75404.56,0.52,-0.76774,0.00021,13.21555]
[1776568112421,33.9,75398.13,0.52,-0.76912,0.00021,13.16683]
[1776568117462,33.91,75396.64,0.52,-0.7694,0.00021,13.15769]
[1776568122497,33.91,75395.44,0.52,-0.76962,0.00021,13.15044]
[1776568127531,33.92,75388.1,0.52,-0.7711,0.00021,13.10181]
[1776568129545,33.93,75386.77,0.52,-0.7713,0.00021,13.095]
[1776568134581,33.93,75389.67,0.52,-0.77067,0.00021,13.11573]
[1776568135939,33.93,75395.28,0.52,-0.7695,0.00021,13.15417]
[1776568141631,33.94,75404.39,0.52,-0.76759,0.00021,13.21651]
[1776568142639,33.94,75403.94,0.52,-0.76768,0.00021,13.21354]
[1776568146010,33.94,75413.01,0.52,-0.76578,0.00021,13.27502]
[1776568147689,33.94,75418.32,0.52,-0.76466,0.00021,13.31092]
[1776568150697,33.94,75425.56,0.52,-0.76313,0.00021,13.35994]
[1776568153716,33.94,75432.76,0.52,-0.7616,0.00021,13.40836]
[1776568156082,33.95,75427.55,0.52,-0.76269,0.00021,13.37387]
[1776568161772,33.95,75442.72,0.52,-0.75947,0.00021,13.47549]
[1776568162779,33.95,75441.21,0.52,-0.75979,0.00021,13.46546]
[1776568168821,33.95,75442.76,0.52,-0.75944,0.00021,13.47631]
[1776568173856,33.95,75442.06,0.52,-0.75964,0.00021,13.46618]
[1776568179900,33.96,75443.23,0.52,-0.75938,0.00021,13.47436]
[1776568184934,33.96,75443.78,0.52,-0.75924,0.00021,13.47868]
[1776568189970,33.96,75449.84,0.52,-0.75795,0.00021,13.51913]
[1776568195012,33.96,75449.34,0.52,-0.75804,0.00021,13.5162]
[1776568201055,33.96,75450.59,0.52,-0.75776,0.00021,13.52497]
[1776568204079,33.97,75458.78,0.52,-0.756,0.00021,13.57935]
[1776568208105,33.97,75467.2,0.52,-0.75418,0.00021,13.63524]
[1776568213141,33.97,75469.69,0.52,-0.75363,0.00021,13.65206]
[1776568216504,33.97,75479.11,0.52,-0.7516,0.00022,13.71386]
[1776568218180,33.97,75484.63,0.52,-0.75041,0.00022,13.7499]
[1776568221199,33.97,75489.78,0.52,-0.7493,0.00022,13.78313]
[1776568226574,33.97,75492.66,0.52,-0.74869,0.00022,13.80137]
[1776568232275,33.97,75492.75,0.52,-0.74875,0.00022,13.79574]
[1776568238318,33.97,75494.27,0.52,-0.74843,0.00022,13.80541]
[1776568243351,33.97,75497.02,0.52,-0.74783,0.00022,13.82304]
[1776568248387,33.97,75497.42,0.52,-0.74776,0.00022,13.82537]
[1776568253433,33.96,75497.72,0.52,-0.7477,0.00022,13.82698]
[1776568255441,33.96,75508.63,0.52,-0.74533,0.00022,13.89706]
[1776568256447,33.96,75507.38,0.52,-0.74561,0.00022,13.88888]
[1776568261481,33.96,75502.68,0.52,-0.74665,0.00022,13.85832]
[1776568266855,33.96,75498.16,0.52,-0.74764,0.00022,13.82894]
[1776568275575,33.96,75498.16,0.52,-0.74765,0.00022,13.8286]
[1776568286655,33.95,75498.54,0.52,-0.74758,0.00022,13.83054]
[1776568291689,33.95,75502.82,0.52,-0.74673,0.00022,13.85195]
[1776568297066,33.95,75504.61,0.52,-0.74635,0.00022,13.86306]
[1776568302768,33.95,75503.53,0.52,-0.74661,0.00022,13.85558]
[1776568307803,33.95,75504.01,0.52,-0.74652,0.00022,13.85821]
[1776568312839,33.94,75502.61,0.52,-0.74684,0.00022,13.84866]
[1776568317879,33.94,75502.13,0.52,-0.74697,0.00022,13.84504]
[1776568322910,33.93,75500.14,0.52,-0.74743,0.00022,13.83134]
[1776568327945,33.93,75498.76,0.52,-0.74776,0.00022,13.82146]
[1776568332981,33.93,75498.56,0.52,-0.74783,0.00022,13.81945]
[1776568338015,33.92,75499.86,0.52,-0.74757,0.00022,13.82728]
[1776568343050,33.92,75499.92,0.52,-0.74757,0.00022,13.82708]
[1776568349091,33.92,75500.43,0.52,-0.74749,0.00022,13.82967]
[1776568354127,33.91,75500.21,0.52,-0.74762,0.00022,13.82182]
[1776568359163,33.91,75500.57,0.52,-0.74757,0.00022,13.82345]
[1776568365204,33.91,75500.93,0.52,-0.74751,0.00022,13.82512]
[1776568371246,33.9,75500.49,0.52,-0.74763,0.00022,13.82162]
[1776568373261,33.9,75491.51,0.52,-0.74958,0.00022,13.76324]
[1776568379303,33.9,75494.2,0.52,-0.74901,0.00022,13.7804]
[1776568385344,33.9,75496.64,0.52,-0.7485,0.00022,13.79583]
[1776568390379,33.9,75498.07,0.52,-0.7482,0.00022,13.80478]
[1776568395415,33.89,75498.21,0.52,-0.74818,0.00022,13.80538]
[1776568401457,33.89,75498.53,0.52,-0.74812,0.00022,13.80692]
[1776568406491,33.89,75496.43,0.52,-0.7486,0.00022,13.79286]
[1776568411526,33.89,75502.14,0.52,-0.74743,0.00022,13.82356]
[1776568413541,33.89,75511.5,0.52,-0.7454,0.00022,13.88375]
[1776568414548,33.88,75512.27,0.52,-0.74523,0.00022,13.88856]
[1776568415556,33.88,75523.3,0.52,-0.74282,0.00022,13.95912]
[1776568416563,33.88,75529.35,0.52,-0.74148,0.00022,13.99772]
[1776568418577,33.88,75533.13,0.52,-0.74065,0.00022,14.02165]
[1776568423611,33.88,75529.16,0.52,-0.74154,0.00022,13.99607]
[1776568427639,33.88,75520.42,0.52,-0.74347,0.00022,13.94015]
[1776568431667,33.88,75542.94,0.52,-0.73849,0.00022,14.08366]
[1776568433683,33.88,75546.3,0.52,-0.73774,0.00022,14.10492]
[1776568438717,33.86,75545.03,0.52,-0.73819,0.00022,14.09222]
[1776568443752,33.83,75543.33,0.52,-0.7387,0.00022,14.07779]
[1776568449794,33.83,75542.19,0.52,-0.73897,0.00022,14.0702]
[1776568454828,33.83,75542.57,0.52,-0.7389,0.00022,14.07231]
[1776568460872,33.83,75543.51,0.52,-0.7387,0.00022,14.07785]
[1776568461878,33.83,75537.76,0.52,-0.73998,0.00022,14.04134]
[1776568463891,33.83,75544.05,0.52,-0.73859,0.00022,14.08113]
[1776568468927,33.83,75543.88,0.52,-0.73864,0.00022,14.07965]
[1776568473962,33.82,75545.36,0.52,-0.73839,0.00022,14.08278]
[1776568478996,33.81,75550.14,0.52,-0.73742,0.00022,14.11049]
[1776568483026,33.8,75555.64,0.52,-0.73624,0.00022,14.14376]
[1776568488419,33.8,75551.58,0.52,-0.73716,0.00022,14.11781]
[1776568494103,33.8,75551.34,0.52,-0.73723,0.00022,14.11583]
[1776568495110,33.8,75544.92,0.52,-0.73866,0.00022,14.07518]
[1776568501153,33.79,75544.48,0.52,-0.73877,0.00022,14.07217]
[1776568508559,33.79,75547.73,0.52,-0.73806,0.00022,14.09232]
[1776568514243,33.79,75548.41,0.52,-0.73792,0.00022,14.09625]
[1776568519278,33.79,75548.52,0.52,-0.73791,0.00022,14.09669]
[1776568521293,33.79,75542.36,0.52,-0.73928,0.00022,14.05754]
[1776568526328,33.79,75542.24,0.52,-0.73932,0.00022,14.05649]
[1776568533378,33.78,75542.73,0.52,-0.73929,0.00022,14.05342]
[1776568538769,33.78,75556.89,0.52,-0.73613,0.00022,14.1428]
[1776568544457,33.78,75561.08,0.52,-0.7352,0.00022,14.16907]
[1776568545465,33.78,75568.12,0.52,-0.73362,0.00022,14.21317]
[1776568547479,33.78,75571.26,0.52,-0.73292,0.00022,14.23264]
[1776568553521,33.78,75570.39,0.52,-0.73313,0.00022,14.2268]
[1776568557550,33.78,75564.88,0.52,-0.73438,0.00022,14.19207]
[1776568562583,33.78,75565.88,0.52,-0.73416,0.00022,14.19812]
[1776568567643,33.77,75568.86,0.52,-0.7335,0.00022,14.21646]
[1776568572679,33.77,75570.02,0.52,-0.73326,0.00022,14.22337]
[1776568576717,33.77,75561.78,0.52,-0.73511,0.00022,14.17153]
[1776568578719,33.77,75557.9,0.52,-0.73598,0.00022,14.14711]
[1776568583755,33.77,75556.54,0.52,-0.73629,0.00022,14.13858]
[1776568588790,33.77,75550.28,0.52,-0.73769,0.00022,14.09894]
[1776568593825,33.77,75552.9,0.52,-0.73719,0.00022,14.10919]
[1776568597852,33.77,75547.22,0.52,-0.73846,0.00022,14.073]
[1776568600873,33.77,75541.42,0.52,-0.73975,0.00022,14.03606]
[1776568605908,33.76,75541.48,0.52,-0.73974,0.00022,14.03636]
[1776568609937,33.76,75546.65,0.52,-0.7386,0.00022,14.06907]
[1776568614972,33.76,75549.3,0.52,-0.73802,0.00022,14.08553]
[1776568620014,33.76,75550.22,0.52,-0.73783,0.00022,14.09109]
[1776568625042,33.76,75550.49,0.52,-0.73777,0.00022,14.09275]
[1776568630077,33.76,75547.86,0.52,-0.73836,0.00022,14.07581]
[1776568635113,33.76,75547.2,0.52,-0.73852,0.00022,14.07123]
[1776568642161,33.75,75547.63,0.52,-0.73845,0.00022,14.07346]
[1776568645182,33.75,75543.38,0.52,-0.7394,0.00022,14.04631]
[1776568651225,33.75,75543.95,0.52,-0.73934,0.00022,14.04394]
[1776568656261,33.75,75544.6,0.52,-0.7392,0.00022,14.04793]
[1776568662301,33.75,75544.05,0.52,-0.73933,0.00022,14.04432]
[1776568668343,33.75,75542.09,0.52,-0.73977,0.00022,14.03173]
[1776568673711,33.75,75540.34,0.52,-0.74016,0.00022,14.02054]
[1776568679421,33.75,75535.12,0.52,-0.74131,0.00022,13.98732]
[1776568684456,33.75,75535.86,0.52,-0.74114,0.00022,13.99234]
[1776568689490,33.75,75538.1,0.52,-0.74063,0.00022,14.00694]
[1776568693851,33.75,75549.12,0.52,-0.73817,0.00022,14.07718]
[1776568700568,33.75,75547.6,0.52,-0.73851,0.00022,14.06763]
[1776568705604,33.76,75543.51,0.52,-0.73941,0.00022,14.04187]
[1776568710638,33.76,75540.82,0.52,-0.74,0.00022,14.02499]
[1776568715674,33.76,75541.24,0.52,-0.73996,0.00022,14.02221]
[1776568720708,33.76,75541.21,0.52,-0.73995,0.00022,14.02239]
[1776568725743,33.76,75539.65,0.52,-0.74028,0.00022,14.01288]
[1776568732792,33.76,75537.45,0.52,-0.74076,0.00022,13.99908]
[1776568738836,33.76,75533.28,0.52,-0.74169,0.00022,13.97231]
[1776568741855,33.76,75527.95,0.52,-0.74287,0.00022,13.93811]
[1776568746892,33.76,75524.09,0.52,-0.74373,0.00022,13.91317]
[1776568748904,33.76,75518.51,0.52,-0.74496,0.00022,13.87726]
[1776568753942,33.76,75516.81,0.52,-0.74533,0.00022,13.86647]
[1776568759982,33.76,75515.38,0.52,-0.74564,0.00022,13.85743]
[1776568766025,33.77,75514.46,0.52,-0.74584,0.00022,13.85154]
[1776568774417,33.77,75514.06,0.52,-0.74599,0.00022,13.84315]
[1776568780124,33.77,75513.22,0.52,-0.74617,0.00022,13.83773]
[1776568783145,33.77,75504.93,0.52,-0.74799,0.00022,13.78394]
[1776568788180,33.76,75506.23,0.52,-0.74771,0.00022,13.79217]
[1776568793215,33.76,75506.86,0.52,-0.74758,0.00022,13.79599]
[1776568799257,33.76,75505.77,0.52,-0.74784,0.00022,13.78857]
[1776568804627,33.76,75507.53,0.52,-0.74746,0.00022,13.79967]
[1776568810335,33.76,75504.74,0.52,-0.74808,0.00022,13.78126]
[1776568815371,33.76,75504.87,0.52,-0.74806,0.00022,13.78191]
[1776568821413,33.76,75505.58,0.52,-0.74791,0.00022,13.7863]
[1776568827455,33.75,75506.64,0.52,-0.74769,0.00022,13.79295]
[1776568834840,33.75,75507.57,0.52,-0.74756,0.00022,13.79287]
[1776568840546,33.75,75507.76,0.52,-0.74752,0.00022,13.79388]
[1776568844910,33.75,75503.41,0.52,-0.74848,0.00022,13.76556]
[1776568850622,33.75,75504.2,0.52,-0.74831,0.00022,13.77061]
[1776568856664,33.75,75504.79,0.52,-0.74818,0.00022,13.7744]
[1776568862711,33.75,75507.27,0.52,-0.74764,0.00022,13.79044]
[1776568865053,33.75,75500.13,0.52,-0.7492,0.00022,13.74399]
[1776568871775,33.75,75502.44,0.52,-0.74869,0.00022,13.75932]
[1776568875124,33.75,75497.22,0.52,-0.74982,0.00022,13.72541]
[1776568877816,33.75,75493.56,0.52,-0.75061,0.00022,13.70179]
[1776568880838,33.76,75505.91,0.52,-0.7479,0.00022,13.78267]
[1776568881845,33.76,75504.77,0.52,-0.74815,0.00022,13.77529]
[1776568885195,33.76,75498.06,0.52,-0.74961,0.00022,13.73182]
[1776568890912,33.76,75497.51,0.52,-0.74971,0.00022,13.72867]
[1776568896957,33.76,75499.5,0.52,-0.74933,0.00022,13.7363]
[1776568905336,33.77,75498.11,0.52,-0.7496,0.00022,13.72804]
[1776568911054,33.77,75492.96,0.52,-0.75071,0.00022,13.69487]
[1776568916092,33.77,75493.37,0.52,-0.7506,0.00022,13.69803]
[1776568919111,33.77,75499.22,0.52,-0.74932,0.00022,13.73648]
[1776568922131,33.77,75504.58,0.52,-0.74814,0.00022,13.77153]
[1776568923144,33.77,75513.3,0.52,-0.74623,0.00022,13.82817]
[1776568926160,33.78,75518.37,0.52,-0.7451,0.00022,13.86111]
[1776568927166,33.78,75528.58,0.52,-0.74285,0.00022,13.92681]
[1776568932202,33.78,75527.33,0.52,-0.74312,0.00022,13.91908]
[1776568938244,33.78,75524.74,0.52,-0.74367,0.00022,13.90286]
[1776568944287,33.78,75524.88,0.52,-0.74362,0.00022,13.90435]
[1776568947308,33.78,75531.5,0.52,-0.74215,0.00022,13.94701]
[1776568952343,33.78,75533.09,0.52,-0.74185,0.00022,13.95157]
[1776568955364,33.79,75539.74,0.52,-0.74038,0.00022,13.99405]
[1776568960401,33.79,75538.43,0.52,-0.74067,0.00022,13.9857]
[1776568965434,33.79,75537.92,0.52,-0.74078,0.00022,13.98251]
[1776568966441,33.79,75521.01,0.52,-0.74452,0.00022,13.87426]
[1776568971476,33.79,75520.89,0.52,-0.74453,0.00022,13.87378]
[1776568977518,33.79,75522.49,0.52,-0.74417,0.00022,13.88429]
[1776568978526,33.79,75528.78,0.52,-0.74278,0.00022,13.92468]
[1776568983883,33.79,75523.74,0.52,-0.74389,0.00022,13.89241]
[1776568989608,33.79,75523.25,0.52,-0.744,0.00022,13.88935]
[1776568994647,33.79,75519.21,0.52,-0.74488,0.00022,13.86346]
[1776569000690,33.79,75523.65,0.52,-0.74391,0.00022,13.89199]
[1776569006732,33.79,75522.1,0.52,-0.74425,0.00022,13.88199]
[1776569011766,33.79,75521.46,0.52,-0.74446,0.00022,13.87199]
[1776569016802,33.79,75519.79,0.52,-0.74482,0.00022,13.86122]
[1776569021837,33.79,75519.15,0.52,-0.74497,0.00022,13.85695]
[1776569028886,33.79,75516.99,0.52,-0.74545,0.00022,13.84278]
[1776569034234,33.79,75516.96,0.52,-0.74547,0.00022,13.84239]
[1776569039963,33.79,75513.81,0.52,-0.74617,0.00022,13.82184]
[1776569051043,33.79,75514.41,0.52,-0.74604,0.00022,13.82575]
[1776569053056,33.79,75505.83,0.52,-0.74792,0.00022,13.77017]
[1776569054375,33.79,75502.61,0.52,-0.74862,0.00022,13.74937]
[1776569060105,33.79,75503.78,0.52,-0.74835,0.00022,13.75734]
[1776569062119,33.79,75498.18,0.52,-0.74957,0.00022,13.72101]
[1776569064445,33.79,75496.1,0.52,-0.75002,0.00022,13.70764]
[1776569069168,33.79,75492.34,0.52,-0.75083,0.00022,13.68334]
[1776569074514,33.79,75493.99,0.52,-0.75051,0.00022,13.6888]
[1776569077225,33.79,75503.34,0.52,-0.74847,0.00022,13.74988]
[1776569083267,33.8,75503.08,0.52,-0.74852,0.00022,13.74826]
[1776569089309,33.8,75504.15,0.52,-0.74829,0.00022,13.75523]
[1776569095351,33.8,75507.73,0.52,-0.7475,0.00022,13.77847]
[1776569101394,33.8,75505.72,0.52,-0.74794,0.00022,13.76552]
[1776569106428,33.8,75508.94,0.52,-0.74723,0.00022,13.7865]
[1776569111463,33.8,75509.46,0.52,-0.74711,0.00022,13.78994]
[1776569112471,33.8,75515.22,0.52,-0.74585,0.00022,13.82717]
[1776569117506,33.8,75518.64,0.52,-0.74509,0.00022,13.84954]
[1776569123564,33.8,75517.98,0.52,-0.74524,0.00022,13.84501]
[1776569128593,33.8,75516.97,0.52,-0.74547,0.00022,13.8383]
[1776569133629,33.79,75515.71,0.52,-0.74582,0.00022,13.82414]
[1776569138665,33.79,75517.25,0.52,-0.74549,0.00022,13.83389]
[1776569143701,33.79,75517.86,0.52,-0.74535,0.00022,13.83787]
[1776569149741,33.79,75517.6,0.52,-0.7454,0.00022,13.83632]
[1776569155087,33.79,75515.99,0.52,-0.74576,0.00022,13.82588]
[1776569161827,33.79,75516.75,0.52,-0.7456,0.00022,13.83066]
[1776569166863,33.79,75515.48,0.52,-0.74588,0.00022,13.82233]
[1776569171896,33.79,75515.41,0.52,-0.7459,0.00022,13.82174]
[1776569177938,33.79,75515.76,0.52,-0.74582,0.00022,13.82394]
[1776569182974,33.79,75514.55,0.52,-0.74609,0.00022,13.81624]
[1776569188021,33.79,75514.3,0.52,-0.74614,0.00022,13.81466]
[1776569189019,33.79,75502.7,0.52,-0.74868,0.00022,13.73946]
[1776569190023,33.79,75493.37,0.52,-0.75072,0.00022,13.67864]
[1776569195370,33.79,75494.59,0.52,-0.75052,0.00022,13.68076]
[1776569201099,33.79,75493.23,0.52,-0.75081,0.00022,13.67204]
[1776569206135,33.79,75494.96,0.52,-0.75043,0.00022,13.68351]
[1776569208148,33.79,75500.51,0.52,-0.74921,0.00022,13.71978]
[1776569213184,33.8,75503.3,0.52,-0.7486,0.00022,13.73797]
[1776569223253,33.8,75504.02,0.52,-0.74844,0.00022,13.74264]
[1776569225580,33.79,75509.66,0.52,-0.74721,0.00022,13.77922]
[1776569228290,33.79,75517.77,0.52,-0.74543,0.00022,13.83161]
[1776569229294,33.79,75524.85,0.52,-0.74387,0.00022,13.87713]
[1776569230303,33.79,75524.79,0.52,-0.74388,0.00022,13.87664]
[1776569235650,33.79,75522.23,0.52,-0.74446,0.00022,13.85993]
[1776569241380,33.79,75520.94,0.52,-0.74476,0.00022,13.85118]
[1776569246415,33.79,75520.55,0.52,-0.74486,0.00022,13.84823]
[1776569252459,33.78,75519.35,0.52,-0.74521,0.00022,13.83415]
[1776569256488,33.78,75514.26,0.52,-0.74634,0.00022,13.80099]
[1776569261519,33.78,75510.95,0.52,-0.74706,0.00022,13.77973]
[1776569267561,33.79,75511.24,0.52,-0.74698,0.00022,13.78206]
[1776569272597,33.79,75516.06,0.52,-0.74591,0.00022,13.81356]
[1776569277633,33.79,75514.85,0.52,-0.74616,0.00022,13.80605]
[1776569282668,33.79,75515.5,0.52,-0.74601,0.00022,13.81057]
[1776569288711,33.79,75514.55,0.52,-0.74621,0.00022,13.8048]
[1776569293746,33.8,75514.42,0.52,-0.74622,0.00022,13.80427]
[1776569298777,33.8,75514.53,0.52,-0.74619,0.00022,13.80526]
[1776569303816,33.8,75513.55,0.52,-0.74639,0.00022,13.79921]
[1776569308855,33.8,75513.02,0.52,-0.7465,0.00022,13.79606]
[1776569313889,33.8,75512.1,0.52,-0.74676,0.00022,13.78456]
[1776569318922,33.8,75512.33,0.52,-0.74669,0.00022,13.78637]
[1776569323965,33.81,75512.42,0.52,-0.74666,0.00022,13.78727]
[1776569329001,33.81,75514.04,0.52,-0.7463,0.00022,13.79795]
[1776569335046,33.81,75514.04,0.52,-0.74629,0.00022,13.7982]
[1776569340082,33.81,75512.82,0.52,-0.74655,0.00022,13.79053]
[1776569344109,33.81,75507.27,0.52,-0.74776,0.00022,13.7548]
[1776569350157,33.81,75506.81,0.52,-0.74785,0.00022,13.75218]
[1776569356497,33.81,75506.47,0.52,-0.74791,0.00022,13.75038]
[1776569362241,33.81,75507.12,0.52,-0.74776,0.00022,13.75477]
[1776569368282,33.81,75508.45,0.52,-0.74748,0.00022,13.76329]
[1776569373317,33.81,75508.71,0.52,-0.74748,0.00022,13.75911]
[1776569378353,33.81,75508.75,0.52,-0.74747,0.00022,13.75944]
[1776569383387,33.82,75515.02,0.52,-0.74609,0.00022,13.80006]
[1776569385402,33.82,75520.46,0.52,-0.74489,0.00022,13.83522]
[1776569390437,33.82,75525.33,0.52,-0.74381,0.00022,13.8667]
[1776569395474,33.82,75530.92,0.52,-0.74257,0.00022,13.90266]
[1776569401515,33.82,75531.52,0.52,-0.74244,0.00022,13.90646]
[1776569406849,33.82,75533.85,0.52,-0.74192,0.00022,13.92124]
[1776569412591,33.82,75534.6,0.52,-0.74176,0.00022,13.92588]
[1776569417628,33.81,75543.49,0.52,-0.73979,0.00022,13.98236]
[1776569418634,33.81,75547.09,0.52,-0.73899,0.00022,14.00513]
[1776569424677,33.81,75550.73,0.52,-0.7382,0.00022,14.02763]
[1776569429710,33.81,75555.39,0.52,-0.73717,0.00022,14.05672]
[1776569434745,33.81,75550.31,0.52,-0.73838,0.00022,14.0185]
[1776569439792,33.81,75544.59,0.52,-0.73966,0.00022,13.98214]
[1776569441795,33.81,75538.0,0.52,-0.74113,0.00022,13.94024]
[1776569444840,33.81,75529.62,0.52,-0.74298,0.00022,13.88684]
[1776569449856,33.81,75525.11,0.52,-0.74396,0.00022,13.85833]
[1776569450867,33.81,75515.53,0.52,-0.74607,0.00022,13.79676]
[1776569455898,33.81,75513.74,0.52,-0.74644,0.00022,13.78583]
[1776569460936,33.82,75514.97,0.52,-0.74615,0.00022,13.79432]
[1776569465967,33.82,75510.75,0.52,-0.74706,0.00022,13.76762]
[1776569471003,33.82,75511.05,0.52,-0.74697,0.00022,13.7702]
[1776569474024,33.83,75517.36,0.52,-0.74557,0.00022,13.81134]
[1776569479061,33.83,75516.95,0.52,-0.74564,0.00022,13.80915]
[1776569486108,33.83,75514.94,0.52,-0.74607,0.00022,13.79674]
[1776569491144,33.83,75513.87,0.52,-0.74635,0.00022,13.78436]
[1776569496179,33.84,75512.89,0.52,-0.74655,0.00022,13.77846]
[1776569502220,33.84,75512.82,0.52,-0.74655,0.00022,13.77853]
[1776569507557,33.84,75514.1,0.52,-0.74625,0.00022,13.78718]
[1776569517628,33.85,75513.38,0.52,-0.74639,0.00022,13.78328]
[1776569523367,33.85,75527.81,0.52,-0.74319,0.00022,13.87642]
[1776569524378,33.85,75536.25,0.52,-0.74132,0.00022,13.93031]
[1776569529409,33.85,75539.25,0.52,-0.74066,0.00022,13.94921]
[1776569534445,33.84,75539.12,0.52,-0.7407,0.00022,13.94818]
[1776569537777,33.84,75554.82,0.52,-0.73721,0.00022,14.04744]
[1776569541494,33.84,75546.49,0.52,-0.73909,0.00022,13.99428]
[1776569544515,33.84,75539.36,0.52,-0.74068,0.00022,13.94869]
[1776569549550,33.84,75538.91,0.52,-0.7408,0.00022,13.9455]
[1776569554587,33.84,75539.18,0.52,-0.74081,0.00022,13.94107]
[1776569559620,33.83,75538.45,0.52,-0.74099,0.00022,13.93604]
[1776569564656,33.83,75538.83,0.52,-0.74092,0.00022,13.93805]
[1776569567987,33.83,75532.65,0.52,-0.7423,0.00022,13.89834]
[1776569573718,33.83,75532.51,0.52,-0.74234,0.00022,13.89718]
[1776569579761,33.83,75532.76,0.52,-0.7423,0.00022,13.89833]
[1776569582783,33.82,75549.73,0.52,-0.73853,0.00022,14.00597]
[1776569583788,33.82,75549.8,0.52,-0.73853,0.00022,14.00621]
[1776569588823,33.82,75548.91,0.52,-0.73876,0.00022,13.99954]
[1776569593862,33.81,75546.86,0.52,-0.73926,0.00022,13.98532]
[1776569598893,33.8,75545.63,0.52,-0.73957,0.00022,13.97669]
[1776569603928,33.8,75542.84,0.52,-0.74023,0.00022,13.95777]
[1776569608963,33.79,75551.35,0.52,-0.73837,0.00022,14.01082]
[1776569613999,33.79,75556.27,0.52,-0.73736,0.00022,14.03532]
[1776569619038,33.78,75560.8,0.52,-0.73638,0.00022,14.0629]
[1776569628409,33.77,75564.15,0.52,-0.73569,0.00022,14.08232]
[1776569631122,33.77,75569.36,0.52,-0.73453,0.00023,14.11451]
[1776569632129,33.77,75560.74,0.52,-0.73648,0.00022,14.06023]
[1776569638479,33.77,75560.57,0.52,-0.73654,0.00022,14.05856]
[1776569644213,33.76,75561.93,0.52,-0.73625,0.00022,14.06648]
[1776569649248,33.76,75562.31,0.52,-0.73619,0.00022,14.06839]
[1776569654285,33.76,75563.71,0.52,-0.73589,0.00023,14.0767]
[1776569657307,33.75,75571.07,0.52,-0.73424,0.00023,14.12259]
[1776569662342,33.75,75576.04,0.52,-0.73314,0.00023,14.1532]
[1776569667377,33.75,75578.22,0.52,-0.73268,0.00023,14.16595]
[1776569672412,33.74,75574.42,0.52,-0.73363,0.00023,14.1355]
[1776569677449,33.73,75573.41,0.52,-0.7339,0.00023,14.12811]
[1776569682484,33.73,75573.07,0.52,-0.73402,0.00023,14.12489]
[1776569688830,33.72,75573.37,0.52,-0.73399,0.00023,14.1258]
[1776569694570,33.72,75573.75,0.52,-0.73394,0.00023,14.12715]
[1776569700612,33.71,75573.85,0.52,-0.73395,0.00023,14.12688]
[1776569705647,33.71,75580.37,0.52,-0.7325,0.00023,14.16702]
[1776569710683,33.7,75580.34,0.52,-0.73253,0.00023,14.16605]
[1776569715716,33.7,75582.17,0.52,-0.73213,0.00023,14.17714]
[1776569721762,33.7,75582.44,0.52,-0.73209,0.00023,14.17826]
[1776569726796,33.69,75585.64,0.52,-0.73138,0.00023,14.19782]
[1776569731829,33.69,75584.4,0.52,-0.73174,0.00023,14.18384]
[1776569736865,33.69,75582.18,0.52,-0.73226,0.00023,14.16954]
[1776569744920,33.68,75579.04,0.52,-0.73301,0.00023,14.14899]
[1776569749955,33.68,75578.14,0.52,-0.73323,0.00023,14.14279]
[1776569754991,33.68,75576.77,0.52,-0.73357,0.00023,14.13357]
[1776569761036,33.67,75577.26,0.52,-0.73348,0.00023,14.13593]
[1776569763046,33.67,75583.88,0.52,-0.73198,0.00023,14.17721]
[1776569768082,33.67,75587.53,0.52,-0.73118,0.00023,14.19936]
[1776569774126,33.66,75585.43,0.52,-0.73167,0.00023,14.18582]
[1776569779159,33.66,75587.84,0.52,-0.73114,0.00023,14.2005]
[1776569783187,33.66,75593.07,0.52,-0.72996,0.00023,14.23264]
[1776569788223,33.66,75597.0,0.52,-0.72908,0.00023,14.2564]
[1776569793259,33.65,75596.57,0.52,-0.72927,0.00023,14.24735]
[1776569798293,33.65,75596.45,0.52,-0.72931,0.00023,14.24603]
[1776569803327,33.65,75596.83,0.52,-0.72925,0.00023,14.24782]
[1776569808362,33.64,75596.61,0.52,-0.72932,0.00023,14.24591]
[1776569813398,33.64,75596.69,0.52,-0.72932,0.00023,14.24587]
[1776569818432,33.64,75596.45,0.52,-0.7294,0.00023,14.24383]
[1776569824508,33.63,75596.59,0.52,-0.72939,0.00023,14.24406]
[1776569829811,33.63,75596.42,0.52,-0.72945,0.00023,14.24253]
[1776569831523,33.63,75605.73,0.52,-0.72731,0.00023,14.30011]
[1776569835552,33.63,75610.95,0.52,-0.72612,0.00023,14.33204]
[1776569838573,33.63,75622.65,0.52,-0.72343,0.00023,14.40343]
[1776569843607,33.61,75623.73,0.52,-0.72331,0.00023,14.40677]
[1776569845621,33.6,75617.63,0.52,-0.72476,0.00023,14.36841]
[1776569850656,33.6,75614.88,0.52,-0.72541,0.00023,14.3512]
[1776569855693,33.59,75612.99,0.52,-0.72592,0.00023,14.33352]
[1776569860726,33.59,75611.69,0.52,-0.72623,0.00023,14.32529]
[1776569866768,33.59,75609.73,0.52,-0.72669,0.00023,14.31298]
[1776569873820,33.59,75610.0,0.52,-0.72663,0.00023,14.3144]
[1776569878856,33.59,75609.34,0.52,-0.72679,0.00023,14.31017]
[1776569890243,33.59,75609.04,0.52,-0.72687,0.00023,14.308]
[1776569895976,33.59,75609.46,0.52,-0.72678,0.00023,14.31046]
[1776569903024,33.58,75609.44,0.52,-0.72679,0.00023,14.31014]
[1776569908058,33.58,75609.4,0.52,-0.72681,0.00023,14.30975]
[1776569912085,33.58,75603.41,0.52,-0.72825,0.00023,14.26685]
[1776569915107,33.58,75602.23,0.52,-0.72852,0.00023,14.25958]
[1776569920142,33.58,75602.93,0.52,-0.72836,0.00023,14.264]
[1776569926186,33.59,75603.2,0.52,-0.72828,0.00023,14.26615]
[1776569933233,33.59,75602.65,0.52,-0.72837,0.00023,14.26347]
[1776569940594,33.59,75602.92,0.52,-0.72831,0.00023,14.26517]
[1776569943305,33.59,75591.87,0.52,-0.73085,0.00023,14.19642]
[1776569944313,33.59,75586.42,0.52,-0.73209,0.00023,14.16234]
[1776569948343,33.59,75578.45,0.52,-0.7339,0.00023,14.11238]
[1776569953376,33.59,75580.17,0.52,-0.73351,0.00023,14.12326]
[1776569958412,33.59,75580.54,0.52,-0.73342,0.00023,14.12567]
[1776569963447,33.59,75586.02,0.52,-0.73218,0.00023,14.15998]
[1776569969491,33.59,75588.06,0.52,-0.73171,0.00023,14.17283]
[1776569974523,33.59,75588.55,0.52,-0.73166,0.00023,14.17013]
[1776569980879,33.59,75590.12,0.52,-0.73131,0.00023,14.17963]
[1776569986607,33.59,75590.21,0.52,-0.7313,0.00023,14.1799]
[1776569992656,33.59,75590.45,0.52,-0.73126,0.00023,14.18112]
[1776570001023,33.58,75591.19,0.52,-0.73111,0.00023,14.18524]
[1776570006752,33.58,75586.52,0.52,-0.73219,0.00023,14.15558]
[1776570011787,33.58,75584.33,0.52,-0.73271,0.00023,14.14144]
[1776570016825,33.58,75584.38,0.52,-0.7327,0.00023,14.14166]
[1776570023872,33.58,75583.83,0.52,-0.73283,0.00023,14.13814]
[1776570028910,33.58,75582.05,0.52,-0.73323,0.00023,14.12695]
[1776570041311,33.58,75579.53,0.52,-0.73387,0.00023,14.10531]
[1776570051382,33.58,75577.0,0.52,-0.73444,0.00023,14.08944]
[1776570053087,33.58,75582.35,0.52,-0.73322,0.00023,14.12311]
[1776570054124,33.58,75585.5,0.52,-0.7325,0.00023,14.14289]
[1776570059131,33.58,75586.14,0.52,-0.73236,0.00023,14.14679]
[1776570063162,33.58,75597.04,0.52,-0.72988,0.00023,14.21468]
[1776570064165,33.58,75602.59,0.52,-0.7286,0.00023,14.24909]
[1776570068197,33.57,75603.48,0.52,-0.72841,0.00023,14.25426]
[1776570073228,33.57,75600.43,0.52,-0.72913,0.00023,14.23498]
[1776570078265,33.57,75601.15,0.52,-0.72897,0.00023,14.23915]
[1776570083299,33.57,75601.52,0.52,-0.7289,0.00023,14.24118]
[1776570086320,33.57,75595.12,0.52,-0.73037,0.00023,14.20126]
[1776570091354,33.57,75594.18,0.52,-0.73064,0.00023,14.18969]
[1776570098404,33.57,75594.62,0.52,-0.73053,0.00023,14.19279]
[1776570103438,33.57,75592.28,0.52,-0.73106,0.00023,14.17845]
[1776570108472,33.57,75592.0,0.52,-0.73111,0.00023,14.17696]
[1776570115524,33.58,75591.59,0.52,-0.73119,0.00023,14.17469]
[1776570120561,33.58,75590.36,0.52,-0.73147,0.00023,14.16718]
[1776570131637,33.58,75589.3,0.52,-0.7317,0.00023,14.16089]
[1776570135665,33.58,75584.17,0.52,-0.73287,0.00023,14.12877]
[1776570140700,33.58,75583.76,0.52,-0.73297,0.00023,14.12594]
[1776570152237,33.57,75584.75,0.52,-0.73283,0.00023,14.12568]
[1776570157820,33.57,75583.97,0.52,-0.73302,0.00023,14.12042]
[1776570163862,33.57,75583.99,0.52,-0.73303,0.00023,14.1202]
[1776570168898,33.57,75584.64,0.52,-0.73289,0.00023,14.12399]
[1776570173934,33.57,75584.74,0.52,-0.73288,0.00023,14.12431]
[1776570179981,33.56,75585.42,0.52,-0.73274,0.00023,14.12819]
[1776570186023,33.56,75588.67,0.52,-0.73202,0.00023,14.14807]
[1776570192517,33.56,75588.43,0.52,-0.7321,0.00023,14.14597]
[1776570198110,33.55,75587.3,0.52,-0.73237,0.00023,14.13848]
[1776570206164,33.55,75587.44,0.52,-0.73236,0.00023,14.13873]
[1776570212657,33.55,75586.72,0.52,-0.73261,0.00023,14.12786]
[1776570218249,33.54,75586.59,0.52,-0.73265,0.00023,14.12669]
[1776570222727,33.54,75592.86,0.52,-0.73123,0.00023,14.16561]
[1776570227762,33.54,75593.01,0.52,-0.7312,0.00023,14.16639]
[1776570234361,33.54,75594.35,0.52,-0.73088,0.00023,14.17502]
[1776570240402,33.55,75593.55,0.52,-0.73105,0.00023,14.17039]
[1776570243443,33.55,75602.99,0.52,-0.72888,0.00023,14.2293]
[1776570244433,33.55,75608.07,0.52,-0.72771,0.00023,14.26089]
[1776570247455,33.55,75614.36,0.52,-0.72626,0.00023,14.29968]
[1776570252487,33.55,75615.2,0.52,-0.72607,0.00023,14.30461]
[1776570257522,33.54,75614.17,0.52,-0.72632,0.00023,14.29802]
[1776570262557,33.54,75613.38,0.52,-0.72651,0.00023,14.29292]
[1776570267593,33.54,75607.08,0.52,-0.72797,0.00023,14.2538]
[1776570272633,33.54,75607.75,0.52,-0.72788,0.00023,14.25212]
[1776570277662,33.54,75607.46,0.52,-0.72795,0.00023,14.25037]
[1776570282698,33.54,75603.84,0.52,-0.72877,0.00023,14.22813]
[1776570287732,33.54,75604.35,0.52,-0.72864,0.00023,14.23157]
[1776570292767,33.55,75604.53,0.52,-0.7286,0.00023,14.23286]
[1776570297804,33.55,75608.65,0.52,-0.72764,0.00023,14.25845]
[1776570301832,33.55,75614.24,0.52,-0.72635,0.00023,14.29302]
[1776570303847,33.55,75620.09,0.52,-0.725,0.00023,14.32897]
[1776570310895,33.54,75618.71,0.52,-0.72533,0.00023,14.3203]
[1776570315930,33.54,75619.11,0.52,-0.72524,0.00023,14.32263]
[1776570320965,33.54,75618.75,0.52,-0.72533,0.00023,14.32029]
[1776570326001,33.54,75615.82,0.52,-0.72601,0.00023,14.30216]
[1776570331037,33.54,75615.4,0.52,-0.72617,0.00023,14.29359]
[1776570338551,33.54,75615.49,0.52,-0.72617,0.00023,14.29383]
[1776570345132,33.54,75615.49,0.52,-0.72616,0.00023,14.29388]
[1776570350170,33.54,75615.41,0.52,-0.72618,0.00023,14.29342]
[1776570355207,33.54,75614.91,0.52,-0.7263,0.00023,14.29037]
[1776570361248,33.54,75615.4,0.52,-0.72618,0.00023,14.2934]
[1776570368761,33.54,75614.14,0.52,-0.72647,0.00023,14.28564]
[1776570374339,33.54,75620.55,0.52,-0.72499,0.00023,14.32504]
[1776570379374,33.54,75621.38,0.52,-0.72481,0.00023,14.32981]
[1776570384409,33.54,75621.83,0.52,-0.72472,0.00023,14.33219]
[1776570389444,33.53,75621.79,0.52,-0.72475,0.00023,14.33153]
[1776570394481,33.53,75625.1,0.52,-0.72406,0.00023,14.34556]
[1776570399514,33.53,75624.46,0.52,-0.72422,0.00023,14.34116]
[1776570404549,33.52,75622.08,0.52,-0.72479,0.00023,14.32612]
[1776570410591,33.52,75622.89,0.52,-0.72462,0.00023,14.33062]
[1776570413612,33.52,75616.66,0.52,-0.72608,0.00023,14.29212]
[1776570418647,33.52,75621.42,0.52,-0.72498,0.00023,14.32115]
[1776570426715,33.51,75624.47,0.52,-0.7243,0.00023,14.33923]
[1776570431748,33.51,75621.85,0.52,-0.72493,0.00023,14.32262]
[1776570437796,33.51,75615.87,0.52,-0.72635,0.00023,14.28497]
[1776570442831,33.5,75615.84,0.52,-0.72639,0.00023,14.28399]
[1776570449329,33.49,75614.59,0.52,-0.72672,0.00023,14.27507]
[1776570457934,33.48,75615.72,0.52,-0.72658,0.00023,14.2748]
[1776570462970,33.48,75618.08,0.52,-0.72607,0.00023,14.2884]
[1776570468008,33.47,75620.68,0.52,-0.72551,0.00023,14.30338]
[1776570473040,33.46,75624.2,0.52,-0.72473,0.00023,14.324]
[1776570478075,33.46,75626.81,0.52,-0.72415,0.00023,14.33916]
[1776570483111,33.45,75626.13,0.52,-0.72434,0.00023,14.3342]
[1776570488149,33.45,75625.9,0.52,-0.72443,0.00023,14.33206]
[1776570494188,33.44,75625.41,0.52,-0.72457,0.00023,14.32819]
[1776570497209,33.44,75620.26,0.52,-0.72579,0.00023,14.29607]
[1776570501238,33.44,75615.99,0.52,-0.72679,0.00023,14.26929]
[1776570509749,33.43,75616.04,0.52,-0.72681,0.00023,14.26892]
[1776570519820,33.43,75616.76,0.52,-0.72674,0.00023,14.26658]
[1776570526413,33.42,75616.76,0.52,-0.72678,0.00023,14.26543]
[1776570531449,33.42,75621.12,0.52,-0.72581,0.00023,14.29148]
[1776570536482,33.41,75621.51,0.52,-0.72575,0.00023,14.29298]
[1776570541519,33.41,75622.38,0.52,-0.72557,0.00023,14.29778]
[1776570546552,33.4,75623.15,0.52,-0.72541,0.00023,14.30203]
[1776570552595,33.4,75622.9,0.52,-0.7255,0.00023,14.29979]
[1776570557632,33.39,75622.26,0.52,-0.72567,0.00023,14.29527]
[1776570563672,33.39,75622.3,0.52,-0.72569,0.00023,14.29484]
[1776570568706,33.39,75627.92,0.52,-0.72439,0.00023,14.32908]
[1776570572736,33.39,75630.68,0.52,-0.72382,0.00023,14.33988]
[1776570578778,33.38,75630.61,0.52,-0.72386,0.00023,14.33885]
[1776570583815,33.38,75631.28,0.52,-0.72373,0.00023,14.34248]
[1776570588848,33.38,75632.03,0.52,-0.72357,0.00023,14.34655]
[1776570593883,33.37,75631.99,0.52,-0.7236,0.00023,14.34575]
[1776570598918,33.37,75632.01,0.52,-0.72362,0.00023,14.34527]
[1776570603954,33.36,75631.02,0.52,-0.72388,0.00023,14.33858]
[1776570608990,33.36,75630.21,0.52,-0.72409,0.00023,14.33298]
[1776570615050,33.36,75629.48,0.52,-0.72429,0.00023,14.32774]
[1776570620070,33.35,75630.24,0.52,-0.72414,0.00023,14.33178]
[1776570625104,33.35,75630.08,0.52,-0.7242,0.00023,14.33012]
[1776570631145,33.34,75629.7,0.52,-0.72438,0.00023,14.32119]
[1776570637187,33.34,75632.56,0.52,-0.72374,0.00023,14.33806]
[1776570642224,33.33,75634.69,0.52,-0.72327,0.00023,14.35053]
[1776570647258,33.33,75637.12,0.52,-0.72272,0.00023,14.36479]
[1776570652292,33.33,75641.08,0.52,-0.72182,0.00023,14.38842]
[1776570657328,33.32,75643.48,0.52,-0.72128,0.00024,14.40256]
[1776570665386,33.32,75647.66,0.52,-0.72033,0.00024,14.42707]
[1776570670873,33.31,75653.97,0.52,-0.71887,0.00024,14.46465]
[1776570677479,33.31,75656.02,0.52,-0.71842,0.00024,14.47634]
[1776570682517,33.3,75648.54,0.52,-0.72021,0.00024,14.43033]
[1776570686543,33.3,75642.55,0.52,-0.72163,0.00024,14.39345]
[1776570689563,33.3,75637.16,0.52,-0.7229,0.00023,14.36024]
[1776570694599,33.3,75636.28,0.52,-0.72318,0.00023,14.34881]
[1776570699634,33.3,75636.34,0.52,-0.72317,0.00023,14.34896]
[1776570704669,33.29,75641.28,0.52,-0.72203,0.00024,14.37894]
[1776570709704,33.29,75640.33,0.52,-0.72226,0.00023,14.3728]
[1776570714738,33.29,75640.25,0.52,-0.72229,0.00023,14.37202]
[1776570719774,33.29,75638.76,0.52,-0.72265,0.00023,14.36262]
[1776570722795,33.29,75627.67,0.52,-0.72526,0.00023,14.29419]
[1776570724809,33.29,75622.91,0.52,-0.72636,0.00023,14.26477]
[1776570729845,33.29,75620.71,0.52,-0.72687,0.00023,14.25127]
[1776570734879,33.29,75620.97,0.52,-0.72682,0.00023,14.25262]
[1776570739918,33.29,75619.06,0.52,-0.72728,0.00023,14.24048]
[1776570744953,33.28,75618.89,0.52,-0.72733,0.00023,14.23918]
[1776570747973,33.28,75625.5,0.52,-0.72579,0.00023,14.28005]
[1776570754015,33.28,75624.84,0.52,-0.72603,0.00023,14.26955]
[1776570757037,33.28,75617.31,0.52,-0.7278,0.00023,14.22246]
[1776570762073,33.28,75616.93,0.52,-0.72789,0.00023,14.21983]
[1776570767108,33.27,75615.6,0.52,-0.72821,0.00023,14.21129]
[1776570773152,33.27,75614.55,0.52,-0.72847,0.00023,14.20449]
[1776570778185,33.27,75608.76,0.52,-0.72982,0.00023,14.16806]
[1776570784227,33.27,75608.67,0.52,-0.72986,0.00023,14.16708]
[1776570789263,33.27,75613.43,0.52,-0.72877,0.00023,14.1965]
[1776570794297,33.27,75615.89,0.52,-0.7282,0.00023,14.21179]
[1776570799334,33.27,75616.19,0.52,-0.72813,0.00023,14.21352]
[1776570804371,33.26,75613.62,0.52,-0.72874,0.00023,14.19718]
[1776570809406,33.26,75613.9,0.52,-0.72869,0.00023,14.19848]
[1776570814442,33.26,75614.56,0.52,-0.72862,0.00023,14.19629]
[1776570821939,33.25,75614.26,0.52,-0.72872,0.00023,14.19362]
[1776570828539,33.25,75614.35,0.52,-0.72872,0.00023,14.19361]
[1776570833574,33.25,75617.68,0.52,-0.72796,0.00023,14.21396]
[1776570838613,33.24,75619.23,0.52,-0.72762,0.00023,14.22305]
[1776570843646,33.24,75618.09,0.52,-0.72791,0.00023,14.2153]
[1776570848680,33.24,75618.41,0.52,-0.72786,0.00023,14.21676]
[1776570854722,33.23,75618.86,0.52,-0.72778,0.00023,14.21896]
[1776570859758,33.23,75618.65,0.52,-0.72786,0.00023,14.21685]
[1776570865799,33.22,75617.65,0.52,-0.72812,0.00023,14.20983]
[1776570872288,33.22,75617.78,0.52,-0.72818,0.00023,14.20405]
[1776570877886,33.21,75618.37,0.52,-0.72808,0.00023,14.20697]
[1776570883365,33.21,75618.82,0.52,-0.728,0.00023,14.20912]
[1776570888960,33.2,75617.41,0.52,-0.72835,0.00023,14.19952]
[1776570893995,33.2,75617.45,0.52,-0.72837,0.00023,14.19913]
[1776570899031,33.2,75621.4,0.52,-0.72746,0.00023,14.22349]
[1776570904064,33.2,75620.99,0.52,-0.72757,0.00023,14.22063]
[1776570909100,33.19,75621.76,0.52,-0.7274,0.00023,14.22511]
[1776570914135,33.19,75620.89,0.52,-0.72762,0.00023,14.21935]
[1776570919170,33.19,75621.29,0.52,-0.72753,0.00023,14.22155]
[1776570924206,33.19,75621.05,0.52,-0.7276,0.00023,14.21979]
[1776570928233,33.19,75612.49,0.52,-0.72961,0.00023,14.16572]
[1776570933268,33.18,75611.59,0.52,-0.7299,0.00023,14.15389]
[1776570938304,33.18,75611.58,0.52,-0.72991,0.00023,14.15354]
[1776570943338,33.18,75604.87,0.52,-0.73148,0.00023,14.11097]
[1776570944345,33.18,75602.65,0.52,-0.732,0.00023,14.09692]
[1776570952401,33.18,75603.35,0.52,-0.73183,0.00023,14.10144]
[1776570957436,33.18,75606.77,0.52,-0.73104,0.00023,14.1231]
[1776570962471,33.18,75607.84,0.52,-0.73079,0.00023,14.1299]
[1776570973996,33.18,75608.22,0.52,-0.73069,0.00023,14.1324]
[1776570979590,33.18,75610.08,0.52,-0.73026,0.00023,14.14419]
[1776570990663,33.18,75610.51,0.52,-0.73015,0.00023,14.147]
[1776570995704,33.18,75614.75,0.52,-0.72923,0.00023,14.16781]
[1776571001745,33.18,75614.94,0.52,-0.72919,0.00023,14.16898]
[1776571003203,33.18,75608.22,0.52,-0.73075,0.00023,14.12668]
[1776571004766,33.18,75603.97,0.52,-0.73174,0.00023,14.09992]
[1776571011816,33.19,75603.52,0.52,-0.73182,0.00023,14.09769]
[1776571016852,33.19,75605.95,0.52,-0.73124,0.00023,14.11342]
[1776571023342,33.19,75608.73,0.52,-0.73058,0.00023,14.13137]
[1776571028934,33.19,75610.88,0.52,-0.73007,0.00023,14.14514]
[1776571033969,33.19,75611.67,0.52,-0.72988,0.00023,14.1503]
[1776571040015,33.2,75612.03,0.52,-0.72979,0.00023,14.15274]
[1776571048068,33.2,75612.0,0.52,-0.72978,0.00023,14.15279]
[1776571052104,33.2,75595.05,0.52,-0.73377,0.00023,14.0399]
[1776571053552,33.2,75587.57,0.52,-0.7355,0.00023,13.99234]
[1776571054120,33.2,75587.57,0.52,-0.73549,0.00023,13.99252]
[1776571059155,33.2,75567.74,0.52,-0.74002,0.00023,13.8657]
[1776571060164,33.2,75561.11,0.52,-0.74153,0.00023,13.82273]
[1776571061171,33.2,75548.91,0.52,-0.7443,0.00023,13.74312]
[1776571062177,33.2,75542.67,0.52,-0.74571,0.00023,13.70228]
[1776571067213,33.21,75541.07,0.52,-0.74604,0.00023,13.69274]
[1776571072248,33.21,75540.84,0.52,-0.74606,0.00023,13.69217]
[1776571077285,33.22,75543.38,0.52,-0.74546,0.00023,13.70967]
[1776571083763,33.22,75541.18,0.52,-0.74592,0.00023,13.69615]
[1776571089366,33.23,75540.56,0.52,-0.74603,0.00023,13.69296]
[1776571099437,33.23,75540.56,0.52,-0.74599,0.00023,13.69424]
[1776571102458,33.24,75534.81,0.52,-0.74727,0.00023,13.65682]
[1776571107494,33.24,75534.77,0.52,-0.74725,0.00023,13.65735]
[1776571112528,33.24,75535.3,0.52,-0.74717,0.00023,13.65573]
[1776571117566,33.25,75534.53,0.52,-0.74731,0.00023,13.65149]
[1776571122599,33.25,75534.22,0.52,-0.74735,0.00022,13.65032]
[1776571127635,33.26,75534.14,0.52,-0.74734,0.00022,13.65067]
[1776571132668,33.26,75534.37,0.52,-0.74725,0.00022,13.65306]
[1776571137704,33.27,75534.88,0.52,-0.74711,0.00022,13.65728]
[1776571142739,33.27,75535.2,0.52,-0.74701,0.00022,13.66022]
[1776571147774,33.28,75533.29,0.52,-0.74742,0.00022,13.64825]
[1776571152809,33.28,75531.21,0.52,-0.74786,0.00022,13.63516]
[1776571160865,33.28,75529.67,0.52,-0.74817,0.00022,13.62598]
[1776571165900,33.29,75527.42,0.52,-0.74866,0.00022,13.61174]
[1776571171942,33.29,75527.45,0.52,-0.74869,0.00022,13.6067]
[1776571176976,33.29,75532.67,0.52,-0.74752,0.00022,13.64127]
[1776571182012,33.29,75535.73,0.52,-0.74682,0.00023,13.66153]
[1776571187048,33.29,75535.84,0.52,-0.74679,0.00023,13.66246]
[1776571193089,33.3,75535.96,0.52,-0.74674,0.00023,13.66394]
[1776571198125,33.3,75534.59,0.52,-0.74703,0.00022,13.65545]
[1776571203161,33.3,75533.8,0.52,-0.74719,0.00022,13.65071]
[1776571206180,33.3,75539.16,0.52,-0.74598,0.00023,13.68593]
[1776571211216,33.3,75540.97,0.52,-0.74558,0.00023,13.69754]
[1776571216253,33.3,75540.71,0.52,-0.74565,0.00023,13.69557]
[1776571220283,33.3,75548.44,0.52,-0.74391,0.00023,13.74583]
[1776571223305,33.3,75548.81,0.52,-0.74384,0.00023,13.74808]
[1776571228336,33.3,75547.09,0.52,-0.74423,0.00023,13.7367]
[1776571233371,33.3,75545.54,0.52,-0.74465,0.00023,13.72047]
[1776571239413,33.29,75544.15,0.52,-0.74498,0.00023,13.71116]
[1776571244882,33.29,75542.49,0.52,-0.74536,0.00023,13.70013]
[1776571250491,33.29,75547.19,0.52,-0.74431,0.00023,13.73053]
[1776571255525,33.29,75548.94,0.52,-0.74392,0.00023,13.7416]
[1776571258546,33.29,75554.66,0.52,-0.74263,0.00023,13.77872]
[1776571260564,33.29,75557.75,0.52,-0.74193,0.00023,13.79876]
[1776571263581,33.29,75563.52,0.52,-0.74062,0.00023,13.83603]
[1776571268617,33.29,75565.43,0.52,-0.74019,0.00023,13.84817]
[1776571273654,33.29,75563.19,0.52,-0.74071,0.00023,13.83353]
[1776571278691,33.29,75562.06,0.52,-0.74097,0.00023,13.82609]
[1776571284743,33.28,75561.54,0.52,-0.74109,0.00023,13.82252]
[1776571289770,33.28,75558.47,0.52,-0.7418,0.00023,13.80248]
[1776571295816,33.28,75557.98,0.52,-0.74198,0.00023,13.79331]
[1776571300851,33.28,75558.11,0.52,-0.74195,0.00023,13.79408]
[1776571305885,33.28,75558.21,0.52,-0.74193,0.00023,13.79467]
[1776571310921,33.28,75564.19,0.52,-0.74057,0.00023,13.83342]
[1776571315956,33.28,75564.3,0.52,-0.74054,0.00023,13.83426]
[1776571320992,33.28,75567.87,0.52,-0.73972,0.00023,13.85741]
[1776571326026,33.28,75564.97,0.52,-0.74038,0.00023,13.83873]
[1776571331061,33.29,75561.64,0.52,-0.74112,0.00023,13.81761]
[1776571338111,33.29,75560.19,0.52,-0.74144,0.00023,13.80861]
[1776571345589,33.29,75559.47,0.52,-0.74158,0.00023,13.80459]
[1776571351201,33.29,75559.89,0.52,-0.74153,0.00023,13.80184]
[1776571355660,33.3,75567.87,0.52,-0.7397,0.00023,13.85387]
[1776571358250,33.3,75570.04,0.52,-0.73919,0.00023,13.86808]
[1776571364293,33.3,75569.74,0.52,-0.73924,0.00023,13.86679]
[1776571370334,33.31,75569.41,0.52,-0.73929,0.00023,13.86537]
[1776571375800,33.31,75569.62,0.52,-0.73921,0.00023,13.86756]
[1776571381411,33.32,75571.85,0.52,-0.73867,0.00023,13.88276]
[1776571386453,33.32,75571.36,0.52,-0.73875,0.00023,13.88033]
[1776571389477,33.32,75576.54,0.52,-0.73756,0.00023,13.91387]
[1776571394509,33.33,75579.9,0.52,-0.73676,0.00023,13.93601]
[1776571400551,33.33,75582.61,0.52,-0.73611,0.00023,13.95409]
[1776571406011,33.33,75583.66,0.52,-0.73584,0.00023,13.96145]
[1776571412642,33.34,75582.49,0.52,-0.73614,0.00023,13.94904]
[1776571417678,33.34,75584.28,0.52,-0.73571,0.00023,13.96102]
[1776571421705,33.34,75592.82,0.52,-0.73373,0.00023,14.01557]
[1776571427748,33.35,75588.32,0.52,-0.73475,0.00023,13.9875]
[1776571432782,33.35,75588.5,0.52,-0.73469,0.00023,13.9891]
[1776571437820,33.35,75589.08,0.52,-0.73454,0.00023,13.99319]
[1776571443860,33.36,75588.55,0.52,-0.73465,0.00023,13.99034]
[1776571451915,33.36,75591.45,0.52,-0.73396,0.00023,14.00932]
[1776571456959,33.36,75593.91,0.52,-0.73338,0.00023,14.02524]
[1776571458964,33.36,75602.87,0.52,-0.7313,0.00023,14.08184]
[1776571460978,33.36,75606.83,0.52,-0.73038,0.00023,14.10671]
[1776571467020,33.36,75608.26,0.52,-0.73005,0.00023,14.11573]
[1776571472055,33.36,75613.36,0.52,-0.72892,0.00023,14.14178]
[1776571478098,33.36,75613.47,0.52,-0.72891,0.00023,14.14227]
[1776571484140,33.36,75614.11,0.52,-0.72877,0.00023,14.14602]
[1776571490182,33.36,75612.68,0.52,-0.72911,0.00023,14.13686]
[1776571495216,33.36,75609.85,0.52,-0.72977,0.00023,14.11907]
[1776571500255,33.36,75612.88,0.52,-0.72907,0.00023,14.13791]
[1776571505290,33.36,75615.22,0.52,-0.72853,0.00023,14.15237]
[1776571510326,33.36,75616.97,0.52,-0.72813,0.00023,14.16307]
[1776571515360,33.35,75619.26,0.52,-0.7276,0.00023,14.17709]
[1776571520401,33.35,75617.56,0.52,-0.72801,0.00023,14.16629]
[1776571526865,33.35,75617.67,0.52,-0.728,0.00023,14.16659]
[1776571532485,33.35,75617.2,0.52,-0.72818,0.00023,14.15755]
[1776571538527,33.35,75615.38,0.52,-0.72862,0.00023,14.14587]
[1776571544569,33.34,75615.38,0.52,-0.72863,0.00023,14.14554]
[1776571549621,33.34,75619.74,0.52,-0.72761,0.00023,14.17278]
[1776571557086,33.35,75619.65,0.52,-0.7276,0.00023,14.17298]
[1776571563713,33.35,75618.85,0.52,-0.72777,0.00023,14.16854]
[1776571569755,33.36,75618.16,0.52,-0.72791,0.00023,14.16471]
[1776571574790,33.36,75617.67,0.52,-0.72801,0.00023,14.16205]
[1776571580833,33.36,75618.22,0.52,-0.72787,0.00023,14.16593]
[1776571585867,33.36,75617.9,0.52,-0.72792,0.00023,14.16437]
[1776571591909,33.37,75617.62,0.52,-0.72803,0.00023,14.15723]
[1776571597952,33.37,75617.67,0.52,-0.728,0.00023,14.15799]
[1776571602986,33.37,75618.26,0.52,-0.72785,0.00023,14.16202]
[1776571612055,33.38,75618.57,0.52,-0.72775,0.00023,14.16467]
[1776571617508,33.38,75618.35,0.52,-0.72779,0.00023,14.16376]
[1776571623133,33.38,75618.44,0.52,-0.72774,0.00023,14.16486]
[1776571626154,33.38,75626.0,0.52,-0.72597,0.00023,14.21189]
[1776571627161,33.38,75634.81,0.52,-0.72391,0.00023,14.26613]
[1776571632196,33.38,75633.87,0.52,-0.72414,0.00023,14.26009]
[1776571638239,33.38,75629.52,0.52,-0.72516,0.00023,14.23322]
[1776571644284,33.38,75628.35,0.52,-0.72544,0.00023,14.22593]
[1776571650327,33.38,75627.91,0.52,-0.72555,0.00023,14.22315]
[1776571655378,33.38,75627.24,0.52,-0.72577,0.00023,14.21314]
[1776571660396,33.38,75628.01,0.52,-0.72559,0.00023,14.21785]
[1776571665431,33.38,75625.59,0.52,-0.72616,0.00023,14.20288]
[1776571670467,33.38,75626.59,0.52,-0.72592,0.00023,14.20904]
[1776571675502,33.38,75626.4,0.52,-0.72597,0.00023,14.20781]
[1776571685567,33.38,75626.19,0.52,-0.72602,0.00023,14.20641]
[1776571695640,33.38,75625.6,0.52,-0.72618,0.00023,14.20234]
[1776571701685,33.38,75624.74,0.52,-0.72638,0.00023,14.19701]
[1776571706721,33.37,75627.3,0.52,-0.72578,0.00023,14.21283]
[1776571712775,33.37,75628.19,0.52,-0.72564,0.00023,14.21233]
[1776571718214,33.37,75630.08,0.52,-0.72521,0.00023,14.22377]
[1776571723851,33.37,75630.29,0.52,-0.72517,0.00023,14.22483]
[1776571728890,33.37,75631.91,0.52,-0.7248,0.00023,14.23456]
[1776571733945,33.37,75633.94,0.52,-0.72433,0.00023,14.24676]
[1776571738976,33.37,75634.65,0.52,-0.72418,0.00023,14.25081]
[1776571744014,33.37,75632.93,0.52,-0.72458,0.00023,14.24017]
[1776571749045,33.37,75632.05,0.52,-0.72478,0.00023,14.23487]
[1776571754080,33.37,75628.78,0.52,-0.72555,0.00023,14.21485]
[1776571760122,33.37,75628.64,0.52,-0.72557,0.00023,14.21413]
[1776571765156,33.37,75628.16,0.52,-0.72568,0.00023,14.21126]
[1776571776236,33.36,75628.38,0.52,-0.72572,0.00023,14.20608]
[1776571782277,33.36,75628.36,0.52,-0.72574,0.00023,14.20554]
[1776571785297,33.36,75621.49,0.52,-0.72736,0.00023,14.16276]
[1776571786305,33.36,75612.8,0.52,-0.72938,0.00023,14.10856]
[1776571791339,33.36,75612.1,0.52,-0.72955,0.00023,14.10406]
[1776571797382,33.36,75612.35,0.52,-0.72949,0.00023,14.10582]
[1776571802418,33.36,75614.91,0.52,-0.72889,0.00023,14.12195]
[1776571808849,33.36,75616.11,0.52,-0.7286,0.00023,14.12954]
[1776571812488,33.36,75625.25,0.52,-0.72646,0.00023,14.18642]
[1776571813498,33.36,75631.76,0.52,-0.72494,0.00023,14.22659]
[1776571814501,33.36,75637.27,0.52,-0.72365,0.00024,14.2605]
[1776571815508,33.36,75642.75,0.52,-0.72235,0.00024,14.29413]
[1776571820543,33.36,75648.55,0.52,-0.72099,0.00024,14.32944]
[1776571827592,33.36,75648.53,0.52,-0.72101,0.00024,14.32882]
[1776571828989,33.36,75660.71,0.52,-0.71813,0.00024,14.40271]
[1776571829609,33.36,75660.71,0.52,-0.71813,0.00024,14.40268]
[1776571834643,33.36,75664.58,0.52,-0.71728,0.00024,14.42]
[1776571839678,33.36,75663.14,0.52,-0.71763,0.00024,14.4111]
[1776571843704,33.35,75657.76,0.52,-0.71892,0.00024,14.3784]
[1776571844712,33.35,75650.92,0.52,-0.72054,0.00024,14.33684]
[1776571850760,33.35,75646.98,0.52,-0.72149,0.00024,14.31239]
[1776571857802,33.35,75647.05,0.52,-0.72149,0.00024,14.31227]
[1776571862837,33.34,75656.86,0.52,-0.71919,0.00024,14.37149]
[1776571866865,33.34,75667.93,0.52,-0.71657,0.00024,14.43795]
[1776571867875,33.34,75675.07,0.52,-0.71487,0.00024,14.48068]
[1776571872908,33.34,75675.17,0.52,-0.71486,0.00024,14.48103]
[1776571875931,33.34,75681.22,0.52,-0.71341,0.00024,14.51699]
[1776571880964,33.34,75685.42,0.52,-0.71242,0.00024,14.54166]
[1776571882979,33.34,75691.91,0.52,-0.71086,0.00024,14.57993]
[1776571888015,33.33,75693.17,0.52,-0.71057,0.00024,14.58707]
[1776571893051,33.33,75693.62,0.52,-0.71053,0.00024,14.58365]
[1776571896075,33.33,75699.1,0.52,-0.70922,0.00024,14.61578]
[1776571898087,33.33,75702.86,0.52,-0.70831,0.00024,14.63778]
[1776571903123,33.33,75705.25,0.52,-0.70773,0.00024,14.6517]
[1776571908157,33.33,75711.71,0.52,-0.70617,0.00024,14.6892]
[1776571913195,33.33,75714.14,0.52,-0.70559,0.00024,14.70313]
[1776571918226,33.33,75714.63,0.52,-0.70547,0.00024,14.70586]
[1776571923267,33.33,75717.25,0.52,-0.70484,0.00024,14.72089]
[1776571928302,33.33,75718.82,0.52,-0.70447,0.00024,14.72974]
[1776571933338,33.33,75720.37,0.52,-0.7041,0.00024,14.7385]
[1776571938372,33.33,75719.28,0.52,-0.70437,0.00024,14.73207]
[1776571942410,33.32,75732.79,0.52,-0.70109,0.00024,14.80933]
[1776571944421,33.32,75739.86,0.52,-0.69936,0.00024,14.84947]
[1776571946436,33.32,75734.64,0.52,-0.70063,0.00024,14.81984]
[1776571951471,33.33,75737.59,0.52,-0.69996,0.00024,14.83099]
[1776571956506,33.33,75738.04,0.52,-0.69984,0.00024,14.83378]
[1776571961540,33.33,75741.99,0.52,-0.69889,0.00024,14.85592]
[1776571967582,33.32,75741.12,0.52,-0.69911,0.00024,14.85078]
[1776571972617,33.32,75741.77,0.52,-0.69896,0.00024,14.85426]
[1776571977652,33.32,75740.25,0.52,-0.69934,0.00024,14.84543]
[1776571982687,33.32,75741.52,0.52,-0.69905,0.00025,14.85209]
[1776571985709,33.32,75746.96,0.52,-0.69773,0.00025,14.88259]
[1776571990743,33.31,75745.6,0.52,-0.69807,0.00025,14.87478]
[1776571996786,33.31,75743.03,0.52,-0.69871,0.00025,14.86013]
[1776572001821,33.31,75742.84,0.52,-0.69876,0.00025,14.8589]
[1776572006857,33.31,75743.36,0.52,-0.69864,0.00025,14.86166]
[1776572011892,33.31,75742.9,0.52,-0.69883,0.00025,14.85295]
[1776572016927,33.3,75743.98,0.52,-0.69858,0.00025,14.85856]
[1776572021962,33.3,75743.53,0.52,-0.69872,0.00025,14.85552]
[1776572026997,33.3,75742.8,0.52,-0.69891,0.00025,14.85108]
[1776572032032,33.29,75742.86,0.52,-0.69891,0.00025,14.851]
[1776572037067,33.29,75743.41,0.52,-0.6988,0.00025,14.85357]
[1776572042104,33.28,75743.56,0.52,-0.69879,0.00025,14.85392]
[1776572048143,33.28,75744.46,0.52,-0.69859,0.00025,14.85854]
[1776572053178,33.28,75743.18,0.52,-0.69893,0.00025,14.85077]
[1776572060635,33.27,75743.45,0.52,-0.69889,0.00025,14.85154]
[1776572066270,33.27,75740.95,0.52,-0.69952,0.00025,14.8372]
[1776572071309,33.27,75740.72,0.52,-0.69964,0.00025,14.83001]
[1776572076345,33.27,75739.79,0.52,-0.69987,0.00025,14.82459]
[1776572081379,33.27,75738.48,0.52,-0.7002,0.00025,14.817]
[1776572086415,33.26,75737.45,0.52,-0.70046,0.00025,14.81104]
[1776572088428,33.26,75731.13,0.52,-0.70201,0.00024,14.77488]
[1776572090441,33.26,75722.98,0.52,-0.70401,0.00024,14.72794]
[1776572093464,33.26,75717.39,0.52,-0.70538,0.00024,14.6954]
[1776572098497,33.26,75712.07,0.52,-0.70669,0.00024,14.66416]
[1776572103532,33.26,75713.85,0.52,-0.70626,0.00024,14.67426]
[1776572110581,33.25,75712.73,0.52,-0.70655,0.00024,14.66732]
[1776572117630,33.25,75714.58,0.52,-0.70612,0.00024,14.67771]
[1776572122665,33.25,75715.13,0.52,-0.706,0.00024,14.68067]
[1776572130722,33.25,75715.61,0.52,-0.7059,0.00024,14.68309]
[1776572135756,33.24,75714.14,0.52,-0.70632,0.00024,14.66861]
[1776572140792,33.25,75711.98,0.52,-0.70684,0.00024,14.65616]
[1776572146835,33.25,75710.42,0.52,-0.7072,0.00024,14.64743]
[1776572151870,33.25,75708.96,0.52,-0.70754,0.00024,14.63929]
[1776572157910,33.25,75708.17,0.52,-0.70771,0.00024,14.63512]
[1776572162946,33.26,75715.02,0.52,-0.70603,0.00024,14.67541]
[1776572165966,33.26,75722.43,0.52,-0.70422,0.00024,14.71853]
[1776572167987,33.26,75728.67,0.52,-0.70269,0.00024,14.75457]
[1776572171413,33.26,75721.54,0.52,-0.70443,0.00024,14.71363]
[1776572178057,33.26,75720.97,0.52,-0.70455,0.00024,14.71067]
[1776572183092,33.26,75723.92,0.52,-0.70382,0.00024,14.72791]
[1776572188127,33.27,75726.93,0.52,-0.70308,0.00024,14.74539]
[1776572193162,33.27,75728.07,0.52,-0.70285,0.00024,14.74632]
[1776572196186,33.27,75738.88,0.52,-0.7002,0.00025,14.8082]
[1776572201623,33.27,75740.64,0.52,-0.69974,0.00025,14.81873]
[1776572208267,33.28,75738.42,0.52,-0.70026,0.00025,14.80673]
[1776572213303,33.28,75739.98,0.52,-0.69986,0.00025,14.81609]
[1776572218339,33.29,75740.48,0.52,-0.69971,0.00025,14.81938]
[1776572223372,33.29,75739.07,0.52,-0.70004,0.00025,14.81184]
[1776572228407,33.29,75743.75,0.52,-0.69887,0.00025,14.83878]
[1776572233443,33.29,75744.2,0.52,-0.69875,0.00025,14.84163]
[1776572238477,33.3,75743.39,0.52,-0.69893,0.00025,14.83735]
[1776572243516,33.3,75742.61,0.52,-0.69911,0.00025,14.83331]
[1776572248548,33.3,75741.21,0.52,-0.69944,0.00025,14.82571]
[1776572253585,33.31,75740.19,0.52,-0.69973,0.00025,14.81453]
[1776572258619,33.31,75739.92,0.52,-0.69978,0.00025,14.81333]
[1776572263654,33.31,75739.99,0.52,-0.69975,0.00025,14.81403]
[1776572268690,33.31,75743.39,0.52,-0.69889,0.00025,14.83378]
[1776572271710,33.32,75735.82,0.52,-0.70074,0.00024,14.79102]
[1776572276746,33.32,75736.36,0.52,-0.7006,0.00024,14.79427]
[1776572281780,33.32,75738.35,0.52,-0.70011,0.00024,14.80573]
[1776572283795,33.32,75750.25,0.52,-0.69717,0.00025,14.87304]
[1776572288830,33.32,75748.13,0.52,-0.69768,0.00025,14.86144]
[1776572290844,33.32,75737.06,0.52,-0.7004,0.00024,14.799]
[1776572293864,33.32,75751.83,0.52,-0.69677,0.00025,14.88232]
[1776572294878,33.32,75762.23,0.52,-0.69419,0.00025,14.94046]
[1776572295894,33.33,75765.12,0.52,-0.69347,0.00025,14.95665]
[1776572297892,33.33,75771.52,0.52,-0.69188,0.00025,14.99201]
[1776572300915,33.33,75777.07,0.52,-0.69049,0.00025,15.02259]
[1776572301920,33.33,75785.8,0.52,-0.68832,0.00025,15.07015]
[1776572302927,33.33,75788.64,0.52,-0.68761,0.00025,15.08558]
[1776572305951,33.33,75779.51,0.52,-0.68988,0.00025,15.0361]
[1776572309981,33.33,75775.46,0.52,-0.69088,0.00025,15.01413]
[1776572311991,33.33,75765.37,0.52,-0.69343,0.00025,14.9531]
[1776572314006,33.33,75759.86,0.52,-0.69478,0.00025,14.92276]
[1776572319039,33.34,75758.21,0.52,-0.69517,0.00025,14.91391]
[1776572330119,33.34,75754.74,0.52,-0.69599,0.00025,14.89538]
[1776572331124,33.34,75740.88,0.52,-0.6994,0.00025,14.81758]
[1776572332541,33.34,75739.05,0.52,-0.69984,0.00024,14.80737]
[1776572339179,33.35,75741.63,0.52,-0.69919,0.00025,14.8224]
[1776572344214,33.35,75739.24,0.52,-0.69976,0.00024,14.80924]
[1776572349249,33.35,75740.82,0.52,-0.69935,0.00025,14.81855]
[1776572357305,33.36,75742.39,0.52,-0.69894,0.00025,14.828]
[1776572362757,33.36,75743.68,0.52,-0.69861,0.00025,14.83564]
[1776572368387,33.36,75744.31,0.52,-0.69844,0.00025,14.83959]
[1776572374427,33.37,75744.04,0.52,-0.69854,0.00025,14.83278]
[1776572380468,33.37,75744.9,0.52,-0.69831,0.00025,14.83808]
[1776572388526,33.38,75744.62,0.52,-0.69835,0.00025,14.83714]
[1776572396581,33.38,75745.31,0.52,-0.69815,0.00025,14.84167]
[1776572403049,33.39,75745.53,0.52,-0.69808,0.00025,14.84327]
[1776572408664,33.39,75740.08,0.52,-0.69939,0.00024,14.81306]
[1776572413699,33.39,75742.22,0.52,-0.69885,0.00025,14.82552]
[1776572420748,33.4,75741.5,0.52,-0.69901,0.00024,14.82193]
[1776572427798,33.4,75743.02,0.52,-0.69862,0.00025,14.83088]
[1776572432839,33.4,75745.13,0.52,-0.69814,0.00025,14.83736]
[1776572437869,33.4,75744.01,0.52,-0.6984,0.00025,14.83143]
[1776572442904,33.41,75743.42,0.52,-0.69851,0.00025,14.82876]
[1776572444917,33.41,75744.07,0.52,-0.69834,0.00025,14.83269]
[1776572447938,33.42,75745.6,0.52,-0.69795,0.00025,14.84165]
[1776572453981,33.42,75744.36,0.52,-0.69822,0.00025,14.83545]
[1776572459015,33.43,75744.32,0.52,-0.6982,0.00025,14.83585]
[1776572464055,33.43,75743.54,0.52,-0.69836,0.00024,14.83209]
[1776572469087,33.43,75741.72,0.52,-0.69879,0.00024,14.82227]
[1776572474123,33.44,75742.26,0.52,-0.69864,0.00024,14.82567]
[1776572481192,33.44,75742.54,0.52,-0.69855,0.00024,14.82776]
[1776572493687,33.45,75741.7,0.52,-0.69875,0.00024,14.81877]
[1776572499319,33.46,75738.62,0.52,-0.69947,0.00024,14.80212]
[1776572510389,33.47,75738.01,0.52,-0.69956,0.00024,14.79992]
[1776572515424,33.47,75743.25,0.52,-0.69826,0.00024,14.82987]
[1776572523897,33.48,75745.32,0.52,-0.6977,0.00024,14.84254]
[1776572529523,33.49,75749.54,0.52,-0.69663,0.00025,14.86687]
[1776572539593,33.5,75751.28,0.52,-0.69615,0.00025,14.87778]
[1776572544631,33.5,75754.72,0.52,-0.69528,0.00025,14.8974]
[1776572547649,33.51,75762.17,0.52,-0.69343,0.00025,14.93886]
[1776572554110,33.51,75762.65,0.52,-0.69334,0.00025,14.9365]
[1776572556714,33.51,75757.04,0.52,-0.6947,0.00025,14.90593]
[1776572559733,33.52,75751.45,0.52,-0.69606,0.00025,14.87535]
[1776572565775,33.52,75749.65,0.52,-0.69646,0.00025,14.86616]
[1776572568796,33.53,75743.83,0.52,-0.69788,0.00024,14.83397]
[1776572574250,33.53,75741.55,0.52,-0.69841,0.00024,14.82169]
[1776572581906,33.54,75741.1,0.52,-0.69848,0.00024,14.82]
[1776572594999,33.55,75741.51,0.52,-0.69832,0.00024,14.82371]
[1776572603052,33.56,75741.81,0.52,-0.69821,0.00024,14.82629]
[1776572608088,33.56,75741.8,0.52,-0.69818,0.00024,14.8268]
[1776572613124,33.56,75741.8,0.52,-0.69821,0.00024,14.82163]
[1776572620172,33.57,75741.92,0.52,-0.69815,0.00024,14.82308]
[1776572627223,33.58,75742.05,0.52,-0.69808,0.00024,14.82456]
[1776572632260,33.58,75744.5,0.52,-0.69746,0.00024,14.83876]
[1776572637295,33.59,75743.19,0.52,-0.69776,0.00024,14.83195]
[1776572640316,33.59,75732.82,0.52,-0.70027,0.00024,14.77414]
[1776572641324,33.59,75723.04,0.52,-0.70264,0.00024,14.71898]
[1776572642330,33.59,75720.68,0.52,-0.70321,0.00024,14.70575]
[1776572647365,33.59,75721.39,0.52,-0.70301,0.00024,14.71031]
[1776572650386,33.6,75727.09,0.52,-0.70161,0.00024,14.74303]
[1776572654414,33.6,75732.38,0.52,-0.7003,0.00024,14.77355]
[1776572659449,33.61,75733.47,0.52,-0.7,0.00024,14.78043]
[1776572664489,33.62,75732.14,0.52,-0.70028,0.00024,14.77386]
[1776572669520,33.62,75732.12,0.52,-0.70026,0.00024,14.77438]
[1776572674979,33.63,75733.23,0.52,-0.7,0.00024,14.77582]
[1776572680596,33.64,75733.64,0.52,-0.69986,0.00024,14.77907]
[1776572686638,33.64,75731.79,0.52,-0.70026,0.00024,14.7697]
[1776572695118,33.66,75732.06,0.52,-0.70014,0.00024,14.7726]
[1776572700742,33.66,75732.03,0.52,-0.70009,0.00024,14.77354]
[1776572705777,33.67,75735.47,0.52,-0.69922,0.00024,14.79367]
[1776572710812,33.68,75735.49,0.52,-0.69918,0.00024,14.79459]
[1776572715847,33.68,75735.72,0.52,-0.69909,0.00024,14.79665]
[1776572725328,33.69,75736.31,0.52,-0.69889,0.00024,14.80125]
[1776572730951,33.7,75736.8,0.52,-0.69874,0.00024,14.8046]
[1776572743039,33.71,75736.27,0.52,-0.69886,0.00024,14.79729]
[1776572747066,33.71,75728.35,0.52,-0.70076,0.00024,14.75351]
[1776572753108,33.72,75723.35,0.52,-0.70194,0.00024,14.72598]
[1776572758144,33.72,75725.59,0.52,-0.70138,0.00024,14.73907]
[1776572763179,33.73,75726.37,0.52,-0.70117,0.00024,14.74385]
[1776572765609,33.73,75732.49,0.52,-0.69968,0.00024,14.77831]
[1776572771237,33.73,75728.47,0.52,-0.70064,0.00024,14.75615]
[1776572777283,33.73,75726.65,0.52,-0.70106,0.00024,14.74637]
[1776572779293,33.74,75719.42,0.52,-0.70281,0.00024,14.70575]
[1776572784330,33.74,75720.5,0.52,-0.70252,0.00024,14.71235]
[1776572789363,33.74,75725.91,0.52,-0.7012,0.00024,14.74327]
[1776572795405,33.75,75726.31,0.52,-0.70114,0.00024,14.74013]
[1776572800440,33.75,75727.1,0.52,-0.70093,0.00024,14.7449]
[1776572805475,33.75,75727.19,0.52,-0.70091,0.00024,14.74549]
[1776572814539,33.75,75727.27,0.52,-0.70088,0.00024,14.74606]
[1776572820581,33.75,75722.93,0.52,-0.70193,0.00024,14.72183]
[1776572826030,33.75,75723.87,0.52,-0.70169,0.00024,14.72734]
[1776572832667,33.75,75724.11,0.52,-0.70162,0.00024,14.72893]
[1776572838716,33.76,75724.52,0.52,-0.70151,0.00024,14.73144]
[1776572843752,33.76,75725.21,0.52,-0.70134,0.00024,14.73549]
[1776572850800,33.76,75726.37,0.52,-0.70105,0.00024,14.74221]
[1776572856241,33.76,75726.65,0.52,-0.70103,0.00024,14.73817]
[1776572861878,33.76,75726.77,0.52,-0.70099,0.00024,14.73903]
[1776572866311,33.76,75714.23,0.52,-0.70402,0.00024,14.66829]
[1776572866912,33.76,75714.23,0.52,-0.70402,0.00024,14.66829]
[1776572867919,33.76,75707.02,0.52,-0.70576,0.00024,14.62725]
[1776572868926,33.76,75700.25,0.52,-0.70738,0.00024,14.58851]
[1776572873961,33.77,75693.61,0.52,-0.70895,0.00024,14.55066]
[1776572878996,33.77,75692.77,0.52,-0.70913,0.00024,14.5463]
[1776572884032,33.77,75691.98,0.52,-0.7093,0.00024,14.54222]
[1776572890074,33.78,75690.4,0.52,-0.70965,0.00024,14.53363]
[1776572896521,33.78,75685.5,0.52,-0.71079,0.00024,14.50585]
[1776572902161,33.79,75685.5,0.52,-0.71076,0.00024,14.50654]
[1776572908202,33.79,75684.45,0.52,-0.71098,0.00024,14.50116]
[1776572913640,33.8,75683.65,0.52,-0.71121,0.00024,14.49135]
[1776572923710,33.81,75682.97,0.52,-0.71132,0.00024,14.48851]
[1776572933780,33.82,75682.07,0.52,-0.71147,0.00024,14.48481]
[1776572939419,33.82,75685.61,0.52,-0.7106,0.00024,14.50611]
[1776572944458,33.83,75691.61,0.52,-0.70914,0.00024,14.54156]
[1776572945461,33.83,75701.06,0.52,-0.70686,0.00024,14.59614]
[1776572946469,33.83,75700.62,0.52,-0.70696,0.00024,14.5938]
[1776572951503,33.84,75705.57,0.52,-0.70574,0.00024,14.62284]
[1776572956538,33.84,75702.29,0.52,-0.70651,0.00024,14.60456]
[1776572961573,33.84,75702.23,0.52,-0.7065,0.00024,14.60473]
[1776572968622,33.85,75700.94,0.52,-0.70678,0.00024,14.59808]
[1776572969632,33.85,75695.53,0.52,-0.70807,0.00024,14.56711]
[1776572974667,33.85,75698.02,0.52,-0.70751,0.00024,14.57628]
[1776572980709,33.86,75697.56,0.52,-0.70758,0.00024,14.57443]
[1776572985744,33.87,75696.03,0.52,-0.70792,0.00024,14.56633]
[1776572994813,33.87,75696.0,0.52,-0.70787,0.00024,14.56741]
[1776572999842,33.88,75696.7,0.52,-0.70767,0.00024,14.57224]
[1776573005885,33.89,75696.86,0.52,-0.7076,0.00024,14.57396]
[1776573010920,33.89,75696.91,0.52,-0.70756,0.00024,14.57489]
[1776573014342,33.89,75688.35,0.52,-0.70959,0.00024,14.52595]
[1776573019983,33.9,75685.49,0.52,-0.71026,0.00024,14.50973]
[1776573025019,33.9,75686.35,0.52,-0.71003,0.00024,14.51517]
[1776573030053,33.9,75690.35,0.52,-0.70906,0.00024,14.53873]
[1776573035089,33.9,75687.89,0.52,-0.70969,0.00024,14.519]
[1776573038110,33.91,75680.74,0.52,-0.71138,0.00024,14.47788]
[1776573043148,33.91,75678.82,0.52,-0.71181,0.00024,14.46732]
[1776573049190,33.92,75676.86,0.52,-0.71225,0.00024,14.45666]
[1776573054625,33.92,75677.09,0.52,-0.71216,0.00024,14.45867]
[1776573061274,33.93,75677.6,0.52,-0.712,0.00024,14.4626]
[1776573064695,33.93,75672.28,0.52,-0.71325,0.00024,14.43203]
[1776573066314,33.93,75666.12,0.52,-0.71469,0.00024,14.39619]
[1776573071345,33.94,75668.59,0.52,-0.71407,0.00024,14.4115]
[1776573076381,33.94,75661.03,0.52,-0.71583,0.00024,14.3678]
[1776573078395,33.95,75655.36,0.52,-0.71716,0.00024,14.33457]
[1776573083430,33.95,75652.71,0.52,-0.71775,0.00023,14.31947]
[1776573084836,33.95,75647.33,0.52,-0.71901,0.00023,14.28767]
[1776573090480,33.96,75644.54,0.52,-0.71963,0.00023,14.27183]
[1776573092503,33.96,75638.52,0.52,-0.72109,0.00023,14.23029]
[1776573094906,33.96,75631.84,0.52,-0.72264,0.00023,14.19047]
[1776573098545,33.96,75625.81,0.52,-0.72402,0.00023,14.15464]
[1776573103580,33.97,75626.34,0.52,-0.72387,0.00023,14.15859]
[1776573108616,33.97,75631.5,0.52,-0.72264,0.00023,14.1904]
[1776573113651,33.98,75634.69,0.52,-0.72187,0.00023,14.21014]
[1776573119694,33.98,75634.37,0.52,-0.72192,0.00023,14.20893]
[1776573124729,33.99,75636.4,0.52,-0.72141,0.00023,14.22202]
[1776573128758,33.99,75643.04,0.52,-0.71983,0.00023,14.26228]
[1776573133793,34.0,75647.78,0.52,-0.71869,0.00023,14.29129]
[1776573140849,34.0,75649.51,0.52,-0.71825,0.00023,14.30236]
[1776573141852,34.0,75638.13,0.52,-0.72091,0.00023,14.23465]
[1776573142856,34.0,75625.35,0.52,-0.72389,0.00023,14.15791]
[1776573143863,34.0,75621.94,0.52,-0.72467,0.00023,14.13746]
[1776573148898,34.01,75625.73,0.52,-0.72377,0.00023,14.16105]
[1776573153933,34.01,75609.39,0.52,-0.72759,0.00023,14.05654]
[1776573154940,34.01,75598.77,0.52,-0.73003,0.00023,13.9917]
[1776573155951,34.01,75595.62,0.52,-0.73075,0.00023,13.97247]
[1776573160987,34.02,75592.96,0.52,-0.73133,0.00023,13.95694]
[1776573166017,34.04,75597.0,0.52,-0.73025,0.00023,13.98565]
[1776573171060,34.11,75603.93,0.52,-0.72824,0.00023,14.03887]
[1776573176091,34.12,75605.22,0.52,-0.72791,0.00023,14.04772]
[1776573182132,34.12,75604.14,0.52,-0.72812,0.00023,14.04209]
[1776573188174,34.13,75603.85,0.52,-0.72815,0.00023,14.04123]
[1776573195626,34.14,75601.03,0.52,-0.72876,0.00023,14.02506]
[1776573202275,34.14,75595.84,0.52,-0.72991,0.00023,13.99435]
[1776573204289,34.14,75604.76,0.52,-0.72786,0.00023,14.04897]
[1776573205707,34.14,75610.82,0.52,-0.72646,0.00023,14.08586]
[1776573211338,34.15,75642.71,0.52,-0.7191,0.00023,14.27164]
[1776573212345,34.15,75654.08,0.52,-0.71644,0.00023,14.33864]
[1776573219393,34.15,75649.5,0.52,-0.7175,0.00023,14.31202]
[1776573223422,34.15,75643.93,0.52,-0.71879,0.00023,14.27941]
[1776573228468,34.16,75642.37,0.52,-0.71914,0.00023,14.27057]
[1776573233502,34.16,75637.98,0.52,-0.72015,0.00023,14.24499]
[1776573238541,34.16,75628.42,0.52,-0.72236,0.00023,14.1883]
[1776573239548,34.16,75616.24,0.52,-0.72517,0.00023,14.11525]
[1776573244585,34.16,75615.47,0.52,-0.72533,0.00023,14.11097]
[1776573249618,34.17,75616.11,0.52,-0.72517,0.00023,14.11523]
[1776573253646,34.17,75623.45,0.52,-0.72346,0.00023,14.1597]
[1776573258682,34.17,75627.92,0.52,-0.7224,0.00023,14.18705]
[1776573263716,34.18,75627.05,0.52,-0.72258,0.00023,14.18244]
[1776573269758,34.18,75626.97,0.52,-0.72257,0.00023,14.18267]
[1776573271773,34.18,75633.66,0.52,-0.72107,0.00023,14.217]
[1776573272820,34.18,75639.76,0.52,-0.71964,0.00023,14.25333]
[1776573274800,34.18,75632.01,0.52,-0.72144,0.00023,14.20749]
[1776573275803,34.19,75629.4,0.52,-0.72204,0.00023,14.19207]
[1776573280841,34.19,75633.26,0.52,-0.72112,0.00023,14.21576]
[1776573285871,34.19,75628.28,0.52,-0.72225,0.00023,14.18649]
[1776573287887,34.19,75621.83,0.52,-0.72375,0.00023,14.14795]
[1776573289900,34.19,75626.96,0.52,-0.72255,0.00023,14.17893]
[1776573293929,34.2,75630.9,0.52,-0.72161,0.00023,14.20309]
[1776573299972,34.2,75626.51,0.52,-0.7226,0.00023,14.17747]
[1776573305013,34.21,75625.37,0.52,-0.72285,0.00023,14.17103]
[1776573310042,34.21,75630.31,0.52,-0.72169,0.00023,14.2009]
[1776573315079,34.21,75626.59,0.52,-0.72255,0.00023,14.17886]
[1776573320113,34.21,75626.93,0.52,-0.72246,0.00023,14.18116]
[1776573325148,34.21,75625.59,0.52,-0.72276,0.00023,14.17349]
[1776573330183,34.22,75625.73,0.52,-0.72271,0.00023,14.1747]
[1776573337232,34.22,75625.32,0.52,-0.72284,0.00023,14.16695]
[1776573343274,34.22,75625.58,0.52,-0.72276,0.00023,14.16899]
[1776573348310,34.23,75621.8,0.52,-0.72362,0.00023,14.14693]
[1776573355359,34.23,75625.49,0.52,-0.72274,0.00023,14.16959]
[1776573360393,34.23,75626.43,0.52,-0.7225,0.00023,14.17565]
[1776573365428,34.24,75626.9,0.52,-0.72238,0.00023,14.17889]
[1776573371470,34.24,75631.43,0.52,-0.72131,0.00023,14.2063]
[1776573375504,34.24,75644.4,0.52,-0.71828,0.00023,14.28342]
[1776573376913,34.24,75661.85,0.52,-0.71419,0.00023,14.38548]
[1776573378519,34.24,75663.56,0.52,-0.71379,0.00023,14.39556]
[1776573383558,34.25,75666.79,0.52,-0.71301,0.00024,14.4148]
[1776573388589,34.25,75663.87,0.52,-0.71368,0.00023,14.39827]
[1776573393624,34.25,75666.7,0.52,-0.71305,0.00024,14.40939]
[1776573394630,34.25,75660.79,0.52,-0.71444,0.00023,14.37513]
[1776573397055,34.25,75653.43,0.52,-0.71616,0.00023,14.33227]
[1776573398661,34.25,75649.3,0.52,-0.71712,0.00023,14.30818]
[1776573404702,34.26,75645.88,0.52,-0.71791,0.00023,14.28838]
[1776573409737,34.26,75640.35,0.52,-0.71919,0.00023,14.25603]
[1776573414789,34.26,75636.95,0.52,-0.71997,0.00023,14.23622]
[1776573419833,34.26,75640.64,0.52,-0.7191,0.00023,14.25829]
[1776573422844,34.26,75646.77,0.52,-0.71766,0.00023,14.29449]
[1776573427881,34.26,75651.12,0.52,-0.71665,0.00023,14.32006]
[1776573429896,34.26,75656.48,0.52,-0.71539,0.00023,14.35131]
[1776573434928,34.26,75657.4,0.52,-0.71518,0.00023,14.35657]
[1776573435935,34.26,75651.47,0.52,-0.71657,0.00023,14.32195]
[1776573437952,34.26,75647.31,0.52,-0.71754,0.00023,14.29762]
[1776573442991,34.26,75653.93,0.52,-0.71598,0.00023,14.33657]
[1776573448025,34.26,75653.9,0.52,-0.71599,0.00023,14.33645]
[1776573453065,34.26,75653.46,0.52,-0.71615,0.00023,14.3281]
[1776573458100,34.27,75654.24,0.52,-0.71597,0.00023,14.3327]
[1776573463137,34.27,75651.37,0.52,-0.71664,0.00023,14.31599]
[1776573468170,34.27,75651.0,0.52,-0.71672,0.00023,14.31392]
[1776573474212,34.27,75650.23,0.52,-0.71689,0.00023,14.30954]
[1776573476226,34.27,75643.05,0.52,-0.71856,0.00023,14.26744]
[1776573482268,34.27,75643.44,0.52,-0.71846,0.00023,14.27009]
[1776573487304,34.27,75643.41,0.52,-0.71845,0.00023,14.27024]
[1776573492338,34.27,75644.13,0.52,-0.71828,0.00023,14.27468]
[1776573499388,34.28,75644.35,0.52,-0.71821,0.00023,14.27635]
[1776573503415,34.28,75640.03,0.52,-0.7192,0.00023,14.25119]
[1776573508451,34.28,75633.41,0.52,-0.72073,0.00023,14.21249]
[1776573513870,34.28,75632.62,0.52,-0.72096,0.00023,14.2022]
[1776573518520,34.29,75638.23,0.52,-0.71964,0.00023,14.23581]
[1776573523940,34.29,75642.98,0.52,-0.71852,0.00023,14.26416]
[1776573531611,34.29,75645.94,0.52,-0.71782,0.00023,14.28189]
[1776573538660,34.3,75648.62,0.52,-0.71716,0.00023,14.29827]
[1776573544080,34.3,75648.3,0.52,-0.71723,0.00023,14.29667]
[1776573552758,34.3,75649.36,0.52,-0.71696,0.00023,14.3034]
[1776573557793,34.3,75651.46,0.52,-0.71646,0.00023,14.31598]
[1776573562829,34.31,75651.67,0.52,-0.71639,0.00023,14.31754]
[1776573564221,34.31,75659.41,0.52,-0.71458,0.00023,14.36263]
[1776573569879,34.31,75656.92,0.52,-0.71514,0.00023,14.34866]
[1776573574912,34.31,75657.13,0.52,-0.71514,0.00023,14.34438]
[1776573580954,34.31,75657.2,0.52,-0.71512,0.00023,14.34498]
[1776573585990,34.32,75655.83,0.52,-0.71542,0.00023,14.33737]
[1776573591032,34.32,75651.19,0.52,-0.7165,0.00023,14.3105]
[1776573597069,34.32,75646.66,0.52,-0.71754,0.00023,14.28449]
[1776573602103,34.32,75643.97,0.52,-0.71815,0.00023,14.26916]
[1776573606138,34.33,75633.68,0.52,-0.72052,0.00023,14.20891]
[1776573608167,34.33,75635.59,0.52,-0.72007,0.00023,14.22043]
[1776573610211,34.33,75639.32,0.52,-0.71919,0.00023,14.24267]
[1776573612218,34.33,75587.01,0.52,-0.73123,0.00023,13.92881]
[1776573613210,34.33,75550.46,0.52,-0.73946,0.00022,13.70345]
[1776573614217,34.33,75520.09,0.52,-0.74622,0.00022,13.51188]
[1776573615224,34.33,75516.49,0.52,-0.74701,0.00022,13.48908]
[1776573616225,34.33,75504.02,0.52,-0.74975,0.00022,13.40951]
[1776573617233,34.35,75496.53,0.52,-0.75131,0.00022,13.36391]
[1776573618236,34.36,75496.98,0.52,-0.7511,0.00022,13.36986]
[1776573622269,34.4,75503.19,0.52,-0.7495,0.00022,13.41664]
[1776573627299,34.45,75498.95,0.52,-0.7501,0.00022,13.39885]
[1776573632336,34.47,75491.57,0.52,-0.75164,0.00022,13.34929]
[1776573633349,34.49,75478.6,0.52,-0.75438,0.00022,13.26816]
[1776573634369,34.5,75469.23,0.52,-0.75632,0.00022,13.20991]
[1776573635364,34.51,75459.57,0.52,-0.7583,0.00021,13.14994]
[1776573636382,34.53,75446.27,0.52,-0.76106,0.00021,13.06585]
[1776573637387,34.55,75441.01,0.52,-0.76205,0.00021,13.03507]
[1776573640402,34.6,75443.91,0.52,-0.76107,0.00021,13.06488]
[1776573641409,34.6,75450.61,0.52,-0.75964,0.00021,13.10889]
[1776573642414,34.61,75456.71,0.52,-0.75832,0.00021,13.14882]
[1776573643423,34.61,75457.65,0.52,-0.75811,0.00021,13.15521]
[1776573648476,34.61,75461.14,0.52,-0.75732,0.00021,13.17916]
[1776573650471,34.63,75469.72,0.52,-0.75535,0.00022,13.2383]
[1776573651477,34.65,75474.11,0.52,-0.75431,0.00022,13.26937]
[1776573653491,34.65,75482.29,0.52,-0.75253,0.00022,13.32233]
[1776573658527,34.66,75479.56,0.52,-0.75308,0.00022,13.30595]
[1776573663562,34.66,75485.56,0.52,-0.75174,0.00022,13.34558]
[1776573667592,34.67,75491.51,0.52,-0.75041,0.00022,13.38454]
[1776573669604,34.67,75496.84,0.52,-0.74923,0.00022,13.41891]
[1776573675006,34.68,75500.46,0.52,-0.74841,0.00022,13.44294]
[1776573680682,34.68,75496.48,0.52,-0.74923,0.00022,13.41896]
[1776573685077,34.69,75502.49,0.52,-0.74789,0.00022,13.45794]
[1776573690753,34.7,75501.74,0.52,-0.748,0.00022,13.45472]
[1776573695786,34.71,75502.22,0.52,-0.74791,0.00022,13.45312]
[1776573700836,34.71,75504.02,0.52,-0.74747,0.00022,13.46575]
[1776573701835,34.71,75510.44,0.52,-0.74606,0.00022,13.50644]
[1776573702841,34.74,75530.93,0.52,-0.74142,0.00022,13.63836]
[1776573703847,34.75,75543.68,0.52,-0.73851,0.00022,13.71959]
[1776573705216,34.76,75542.11,0.52,-0.7388,0.00022,13.71136]
[1776573710896,34.81,75546.48,0.52,-0.73754,0.00022,13.74618]
[1776573715286,34.81,75535.95,0.52,-0.73985,0.00022,13.68177]
[1776573716937,34.83,75535.32,0.52,-0.73989,0.00022,13.68075]
[1776573720965,34.83,75527.3,0.52,-0.74163,0.00022,13.63179]
[1776573721973,34.83,75521.18,0.52,-0.74298,0.00022,13.59379]
[1776573722980,34.83,75522.6,0.52,-0.74266,0.00022,13.60267]
[1776573725361,34.83,75529.77,0.52,-0.74108,0.00022,13.64742]
[1776573727008,34.85,75530.83,0.52,-0.74071,0.00022,13.65762]
[1776573732044,34.87,75535.74,0.52,-0.73951,0.00022,13.69116]
[1776573735432,34.88,75542.31,0.52,-0.73804,0.00022,13.73185]
[1776573741106,34.88,75544.93,0.52,-0.73744,0.00022,13.74837]
[1776573745502,34.88,75559.02,0.52,-0.7343,0.00022,13.83452]
[1776573746140,34.88,75559.02,0.52,-0.7343,0.00022,13.83461]
[1776573751175,34.88,75557.5,0.52,-0.73469,0.00022,13.81979]
[1776573756211,34.89,75557.04,0.52,-0.73478,0.00022,13.81738]
[1776573759234,34.89,75561.84,0.52,-0.7337,0.00022,13.84666]
[1776573764267,34.89,75563.02,0.52,-0.73343,0.00022,13.85399]
[1776573769301,34.89,75563.9,0.52,-0.73323,0.00022,13.85945]
[1776573774338,34.89,75560.31,0.52,-0.73402,0.00022,13.83793]
[1776573780382,34.89,75558.91,0.52,-0.73432,0.00022,13.82977]
[1776573783400,34.89,75551.42,0.52,-0.73598,0.00022,13.78441]
[1776573786423,34.89,75557.42,0.52,-0.73464,0.00022,13.8212]
[1776573788439,34.9,75563.59,0.52,-0.73326,0.00022,13.8587]
[1776573793470,34.9,75564.48,0.52,-0.73305,0.00022,13.86416]
[1776573803540,34.9,75564.11,0.52,-0.73312,0.00022,13.86222]
[1776573808576,34.9,75563.61,0.52,-0.73323,0.00022,13.85937]
[1776573813610,34.9,75560.55,0.52,-0.73397,0.00022,13.83515]
[1776573818645,34.9,75557.64,0.52,-0.7346,0.00022,13.81791]
[1776573823683,34.91,75554.47,0.52,-0.73529,0.00022,13.79904]
[1776573828716,34.91,75551.83,0.52,-0.73586,0.00022,13.78346]
[1776573829722,34.91,75546.22,0.52,-0.73711,0.00022,13.74929]
[1776573834757,34.91,75540.24,0.52,-0.73842,0.00022,13.71299]
[1776573839792,34.91,75535.29,0.52,-0.7395,0.00022,13.68286]
[1776573844827,34.91,75532.95,0.52,-0.74001,0.00022,13.66873]
[1776573850870,34.92,75531.58,0.52,-0.7403,0.00022,13.66058]
[1776573856283,34.92,75530.79,0.52,-0.74046,0.00022,13.65593]
[1776573860939,34.92,75525.04,0.52,-0.74172,0.00022,13.62063]
[1776573863960,34.92,75518.97,0.52,-0.74305,0.00022,13.58324]
[1776573870009,34.92,75517.54,0.52,-0.74334,0.00022,13.57489]
[1776573875046,34.92,75516.93,0.52,-0.74353,0.00022,13.56552]
[1776573880078,34.93,75516.33,0.52,-0.74364,0.00022,13.56218]
[1776573886493,34.93,75520.03,0.52,-0.74284,0.00022,13.58497]
[1776573892168,34.93,75521.8,0.52,-0.74244,0.00022,13.59618]
[1776573893169,34.93,75528.97,0.52,-0.74086,0.00022,13.64055]
[1776573894176,34.93,75536.51,0.52,-0.7392,0.00022,13.68704]
[1776573899215,34.93,75539.91,0.52,-0.73844,0.00022,13.70803]
[1776573900220,34.93,75547.13,0.52,-0.73684,0.00022,13.75222]
[1776573905253,34.93,75549.0,0.52,-0.73643,0.00022,13.76359]
[1776573910288,34.93,75552.64,0.52,-0.73562,0.00022,13.78575]
[1776573915324,34.93,75564.9,0.52,-0.73289,0.00022,13.86007]
[1776573916708,34.93,75569.47,0.52,-0.73187,0.00022,13.88764]
[1776573920358,34.93,75580.7,0.52,-0.72934,0.00022,13.95506]
[1776573921371,34.93,75583.58,0.52,-0.7287,0.00023,13.97227]
[1776573924388,34.93,75591.96,0.52,-0.7268,0.00023,14.02211]
[1776573928415,34.93,75597.12,0.52,-0.72564,0.00023,14.05251]
[1776573930429,34.93,75591.05,0.52,-0.72702,0.00023,14.01649]
[1776573935465,34.93,75593.0,0.52,-0.72664,0.00023,14.02208]
[1776573939494,34.93,75599.07,0.52,-0.72528,0.00023,14.05789]
[1776573941507,34.93,75611.68,0.52,-0.72241,0.00023,14.13213]
[1776573942514,34.93,75616.46,0.52,-0.72132,0.00023,14.16007]
[1776573946545,34.93,75610.19,0.52,-0.72274,0.00023,14.12348]
[1776573948557,34.93,75605.45,0.52,-0.72382,0.00023,14.09577]
[1776573953592,34.93,75601.64,0.52,-0.72468,0.00023,14.07347]
[1776573960641,34.93,75601.48,0.52,-0.72473,0.00023,14.07215]
[1776573963663,34.93,75586.91,0.52,-0.72803,0.00023,13.9856]
[1776573964673,34.93,75573.49,0.52,-0.73105,0.00022,13.90527]
[1776573965677,34.93,75570.02,0.52,-0.73183,0.00022,13.88438]
[1776573971733,34.92,75575.16,0.52,-0.73068,0.00022,13.91519]
[1776573973736,34.93,75581.71,0.52,-0.72921,0.00022,13.95446]
[1776573978769,34.93,75582.77,0.52,-0.72897,0.00023,13.96083]
[1776573981791,34.93,75588.41,0.52,-0.7277,0.00023,13.99443]
[1776573985818,34.92,75594.05,0.52,-0.72643,0.00023,14.02771]
[1776573990853,34.92,75592.45,0.52,-0.7268,0.00023,14.01796]
[1776573995888,34.92,75592.22,0.52,-0.72693,0.00023,14.01051]
[1776574000923,34.92,75594.61,0.52,-0.72639,0.00023,14.02448]
[1776574005959,34.92,75590.58,0.52,-0.72731,0.00023,14.00038]
[1776574012001,34.92,75591.17,0.52,-0.72718,0.00023,14.00379]
[1776574017417,34.92,75591.37,0.52,-0.72714,0.00023,14.00493]
[1776574022071,34.92,75585.2,0.52,-0.72853,0.00023,13.96826]
[1776574025090,34.92,75576.6,0.52,-0.73047,0.00022,13.91683]
[1776574027487,34.92,75570.34,0.52,-0.73187,0.00022,13.87923]
[1776574032161,34.92,75548.91,0.52,-0.73666,0.00022,13.74901]
[1776574033168,34.92,75542.39,0.52,-0.73811,0.00022,13.70914]
[1776574034175,34.92,75543.28,0.52,-0.73791,0.00022,13.71462]
[1776574039210,34.92,75545.92,0.52,-0.73732,0.00022,13.73093]
[1776574044245,34.92,75544.51,0.52,-0.73763,0.00022,13.72245]
[1776574050290,34.92,75547.64,0.52,-0.73692,0.00022,13.74179]
[1776574057700,34.92,75548.92,0.52,-0.73669,0.00022,13.74396]
[1776574063378,34.92,75546.43,0.52,-0.73723,0.00022,13.72929]
[1776574066399,34.92,75541.02,0.52,-0.73842,0.00022,13.6963]
[1776574069419,34.93,75532.75,0.52,-0.74024,0.00022,13.64566]
[1776574071433,34.93,75527.55,0.52,-0.74138,0.00022,13.61378]
[1776574076468,34.93,75522.7,0.52,-0.74243,0.00022,13.58405]
[1776574081503,34.93,75522.74,0.52,-0.74242,0.00022,13.5845]
[1776574085531,34.93,75527.95,0.52,-0.74126,0.00022,13.6171]
[1776574092581,34.93,75530.63,0.52,-0.74065,0.00022,13.63409]
[1776574094595,34.94,75541.33,0.52,-0.73828,0.00022,13.70012]
[1776574095603,34.94,75546.48,0.52,-0.73714,0.00022,13.7317]
[1776574097980,34.94,75555.18,0.52,-0.7352,0.00022,13.78478]
[1776574103660,34.94,75558.31,0.52,-0.7345,0.00022,13.80378]
[1776574108052,34.94,75563.47,0.52,-0.73335,0.00022,13.83503]
[1776574109709,34.94,75586.56,0.52,-0.72816,0.00023,13.97367]
[1776574110716,34.94,75595.31,0.52,-0.72618,0.00023,14.02561]
[1776574111724,34.94,75594.8,0.52,-0.72636,0.00023,14.01666]
[1776574116757,34.94,75593.55,0.52,-0.72665,0.00023,14.00919]
[1776574121796,34.94,75598.24,0.52,-0.72559,0.00023,14.03686]
[1776574126827,34.94,75605.87,0.52,-0.72387,0.00023,14.08155]
[1776574128842,34.94,75611.84,0.52,-0.72251,0.00023,14.1166]
[1776574132870,34.94,75605.3,0.52,-0.72399,0.00023,14.07842]
[1776574137905,34.94,75601.99,0.52,-0.72474,0.00023,14.05906]
[1776574139918,34.94,75607.58,0.52,-0.72347,0.00023,14.09197]
[1776574144953,34.94,75605.89,0.52,-0.72384,0.00023,14.08222]
[1776574149988,34.94,75606.7,0.52,-0.72365,0.00023,14.0872]
[1776574153015,34.94,75616.44,0.52,-0.72143,0.00023,14.14421]
[1776574156057,34.94,75621.72,0.52,-0.72023,0.00023,14.17481]
[1776574157065,34.94,75627.43,0.52,-0.71892,0.00023,14.2079]
[1776574162105,34.94,75627.13,0.52,-0.71899,0.00023,14.20624]
[1776574167141,34.94,75627.38,0.52,-0.71893,0.00023,14.20768]
[1776574172176,34.94,75625.75,0.52,-0.71937,0.00023,14.19235]
[1776574177211,34.94,75631.91,0.52,-0.71796,0.00023,14.22792]
[1776574179226,34.94,75635.47,0.52,-0.71714,0.00023,14.24841]
[1776574184261,34.94,75635.22,0.52,-0.7172,0.00023,14.24681]
[1776574187283,34.94,75641.35,0.52,-0.71579,0.00023,14.28192]
[1776574189296,34.94,75642.69,0.52,-0.71549,0.00023,14.28957]
[1776574192318,34.94,75648.55,0.52,-0.71414,0.00023,14.32291]
[1776574198681,34.94,75647.99,0.52,-0.71428,0.00023,14.31937]
[1776574201382,34.94,75641.81,0.52,-0.71571,0.00023,14.28394]
[1776574207425,34.93,75642.74,0.52,-0.7155,0.00023,14.28918]
[1776574212459,34.93,75646.84,0.52,-0.71456,0.00023,14.31247]
[1776574217498,34.93,75645.12,0.52,-0.71497,0.00023,14.3025]
[1776574222531,34.93,75643.31,0.52,-0.71539,0.00023,14.29204]
[1776574226559,34.93,75648.62,0.52,-0.71417,0.00023,14.32218]
[1776574231593,34.93,75646.68,0.52,-0.71469,0.00023,14.30503]
[1776574236635,34.93,75647.68,0.52,-0.71447,0.00023,14.31054]
[1776574242677,34.93,75646.33,0.52,-0.71479,0.00023,14.30256]
[1776574247714,34.92,75646.04,0.52,-0.71486,0.00023,14.30079]
[1776574252748,34.92,75647.57,0.52,-0.71452,0.00023,14.30924]
[1776574255769,34.92,75653.52,0.52,-0.71315,0.00023,14.34299]
[1776574260806,34.92,75651.63,0.52,-0.7136,0.00023,14.33186]
[1776574265838,34.92,75651.73,0.52,-0.71359,0.00023,14.33207]
[1776574267852,34.92,75658.99,0.52,-0.71191,0.00023,14.37317]
[1776574269177,34.91,75667.24,0.52,-0.71,0.00023,14.41958]
[1776574274905,34.91,75671.86,0.52,-0.70893,0.00023,14.44544]
[1776574279247,34.91,75680.24,0.52,-0.70697,0.00023,14.49209]
[1776574282960,34.91,75688.78,0.52,-0.70498,0.00023,14.53926]
[1776574286998,34.91,75696.07,0.52,-0.70327,0.00024,14.57922]
[1776574287998,34.91,75706.47,0.52,-0.70085,0.00024,14.6354]
[1776574289002,34.9,75711.69,0.52,-0.69963,0.00024,14.66326]
[1776574291016,34.89,75712.27,0.52,-0.69962,0.00024,14.65914]
[1776574296051,34.88,75710.69,0.52,-0.70004,0.00024,14.64956]
[1776574301086,34.86,75710.75,0.52,-0.70016,0.00024,14.64705]
[1776574305114,34.86,75705.55,0.52,-0.7014,0.00024,14.61853]
[1776574310152,34.86,75706.62,0.52,-0.70115,0.00024,14.62417]
[1776574315187,34.85,75709.3,0.52,-0.70053,0.00024,14.63857]
[1776574320229,34.85,75716.62,0.52,-0.69881,0.00024,14.67792]
[1776574325258,34.85,75717.66,0.52,-0.69857,0.00024,14.68324]
[1776574330297,34.84,75718.84,0.52,-0.69832,0.00024,14.68896]
[1776574336333,34.84,75721.05,0.52,-0.69781,0.00024,14.70068]
[1776574341369,34.84,75723.41,0.52,-0.69725,0.00024,14.71319]
[1776574345398,34.84,75723.84,0.52,-0.69716,0.00024,14.71531]
[1776574346405,34.84,75723.23,0.52,-0.69731,0.00024,14.71199]
[1776574349750,34.84,75716.66,0.52,-0.69887,0.00024,14.67646]
[1776574354461,34.84,75708.99,0.52,-0.70076,0.00024,14.62891]
[1776574359821,34.83,75714.34,0.52,-0.69951,0.00024,14.65759]
[1776574364530,34.83,75717.11,0.52,-0.69886,0.00024,14.67226]
[1776574369891,34.83,75713.54,0.52,-0.69973,0.00024,14.65258]
[1776574377623,34.82,75708.53,0.52,-0.70094,0.00024,14.62467]
[1776574383665,34.82,75709.8,0.52,-0.70067,0.00024,14.63106]
[1776574385679,34.82,75701.46,0.52,-0.70265,0.00024,14.58525]
[1776574386686,34.81,75697.62,0.52,-0.70356,0.00024,14.56404]
[1776574391720,34.81,75694.96,0.52,-0.70421,0.00024,14.54892]
[1776574396755,34.81,75689.47,0.52,-0.70552,0.00024,14.51816]
[1776574401791,34.8,75680.89,0.52,-0.70755,0.00023,14.4701]
[1776574404812,34.8,75676.65,0.52,-0.70854,0.00023,14.44631]
[1776574410171,34.8,75672.69,0.52,-0.70948,0.00023,14.42379]
[1776574416895,34.8,75672.29,0.52,-0.70965,0.00023,14.4155]
[1776574421930,34.8,75675.47,0.52,-0.70891,0.00023,14.43326]
[1776574426965,34.8,75675.95,0.52,-0.7088,0.00023,14.43589]
[1776574432000,34.8,75676.19,0.52,-0.70874,0.00023,14.43722]
[1776574439049,34.8,75675.69,0.52,-0.70886,0.00023,14.43444]
[1776574447105,34.8,75676.18,0.52,-0.70874,0.00023,14.43726]
[1776574455160,34.8,75676.63,0.52,-0.70863,0.00023,14.43987]
[1776574460197,34.8,75676.62,0.52,-0.70862,0.00023,14.44003]
[1776574464225,34.8,75681.82,0.52,-0.7074,0.00023,14.46927]
[1776574469262,34.8,75685.46,0.52,-0.70653,0.00023,14.48976]
[1776574474296,34.81,75680.13,0.52,-0.70784,0.00023,14.45427]
[1776574481347,34.81,75679.51,0.52,-0.70798,0.00023,14.45099]
[1776574486379,34.81,75674.02,0.52,-0.70925,0.00023,14.4205]
[1776574491416,34.81,75674.02,0.52,-0.70924,0.00023,14.42077]
[1776574501484,34.82,75674.42,0.52,-0.70911,0.00023,14.42385]
[1776574503498,34.82,75668.15,0.52,-0.71058,0.00023,14.38859]
[1776574505513,34.82,75664.25,0.52,-0.71148,0.00023,14.36667]
[1776574510549,34.82,75660.97,0.52,-0.71223,0.00023,14.34835]
[1776574516591,34.82,75660.79,0.52,-0.71228,0.00023,14.34734]
[1776574518602,34.82,75666.98,0.52,-0.71083,0.00023,14.38243]
[1776574520948,34.82,75675.07,0.52,-0.70893,0.00023,14.4281]
[1776574526659,34.83,75675.77,0.52,-0.70875,0.00023,14.43242]
[1776574531695,34.83,75675.83,0.52,-0.70878,0.00023,14.42727]
[1776574534727,34.83,75669.58,0.52,-0.71024,0.00023,14.39226]
[1776574541141,34.83,75671.48,0.52,-0.70979,0.00023,14.40313]
[1776574546799,34.83,75673.01,0.52,-0.70943,0.00023,14.41189]
[1776574554855,34.83,75673.9,0.52,-0.70921,0.00023,14.41705]
[1776574557877,34.83,75679.43,0.52,-0.70791,0.00023,14.44815]
[1776574559890,34.83,75684.27,0.52,-0.70677,0.00023,14.47524]
[1776574565932,34.84,75680.65,0.52,-0.70761,0.00023,14.45525]
[1776574571356,34.84,75679.28,0.52,-0.70792,0.00023,14.44777]
[1776574579024,34.84,75679.01,0.52,-0.70797,0.00023,14.4466]
[1776574581426,34.84,75670.18,0.52,-0.71004,0.00023,14.39713]
[1776574591497,34.84,75665.74,0.52,-0.71113,0.00023,14.36646]
[1776574597153,34.84,75665.74,0.52,-0.71112,0.00023,14.36658]
[1776574601567,34.84,75673.14,0.52,-0.70939,0.00023,14.40829]
[1776574607224,34.85,75675.64,0.52,-0.70879,0.00023,14.42264]
[1776574618297,34.85,75677.32,0.52,-0.70837,0.00023,14.4326]
[1776574623336,34.85,75679.91,0.52,-0.70777,0.00023,14.447]
[1776574628370,34.85,75683.14,0.52,-0.70702,0.00023,14.46493]
[1776574633406,34.85,75682.48,0.52,-0.70718,0.00023,14.46113]
[1776574638442,34.85,75679.82,0.52,-0.70781,0.00023,14.44615]
[1776574645490,34.85,75676.96,0.52,-0.70848,0.00023,14.43003]
[1776574650524,34.84,75673.71,0.52,-0.70925,0.00023,14.41169]
[1776574655561,34.84,75671.04,0.52,-0.70994,0.00023,14.39067]
[1776574661988,34.84,75669.67,0.52,-0.71027,0.00023,14.38282]
[1776574667644,34.84,75667.38,0.52,-0.71081,0.00023,14.36979]
[1776574672679,34.84,75665.77,0.52,-0.71119,0.00023,14.36064]
[1776574682131,34.84,75663.01,0.52,-0.71183,0.00023,14.34493]
[1776574687783,34.84,75664.54,0.52,-0.71148,0.00023,14.35353]
[1776574692820,34.84,75667.07,0.52,-0.71089,0.00023,14.36774]
[1776574699869,34.84,75668.04,0.52,-0.71067,0.00023,14.37307]
[1776574706920,34.84,75673.26,0.52,-0.70946,0.00023,14.40223]
[1776574712341,34.84,75672.58,0.52,-0.70969,0.00023,14.39247]
[1776574718000,34.84,75673.26,0.52,-0.70952,0.00023,14.39643]
[1776574727061,34.84,75673.32,0.52,-0.7095,0.00023,14.39701]
[1776574732483,34.84,75674.55,0.52,-0.7092,0.00023,14.40406]
[1776574742553,34.84,75675.64,0.52,-0.70893,0.00023,14.41047]
[1776574751229,34.84,75676.43,0.52,-0.70874,0.00023,14.41515]
[1776574762693,34.85,75676.74,0.52,-0.70865,0.00023,14.41717]
[1776574772764,34.85,75677.61,0.52,-0.7085,0.00023,14.41651]
[1776574779425,34.85,75677.64,0.52,-0.70848,0.00023,14.41684]
[1776574784462,34.85,75677.48,0.52,-0.70851,0.00023,14.41608]
[1776574793525,34.85,75677.49,0.52,-0.7085,0.00023,14.4164]
[1776574798558,34.85,75677.61,0.52,-0.70846,0.00023,14.41722]
[1776574803593,34.85,75677.7,0.52,-0.70844,0.00023,14.41787]
[1776574809635,34.86,75673.48,0.52,-0.70941,0.00023,14.39454]
[1776574814671,34.86,75664.35,0.52,-0.71153,0.00023,14.34333]
[1776574819705,34.86,75666.83,0.52,-0.71094,0.00023,14.35761]
[1776574820712,34.86,75674.68,0.52,-0.70911,0.00023,14.40185]
[1776574821720,34.86,75675.4,0.52,-0.70894,0.00023,14.40594]
[1776574827764,34.86,75672.77,0.52,-0.70954,0.00023,14.39146]
[1776574832797,34.87,75675.75,0.52,-0.70889,0.00023,14.40257]
[1776574835822,34.87,75676.77,0.52,-0.70865,0.00023,14.40835]
[1776574840852,34.87,75676.6,0.52,-0.70869,0.00023,14.4074]
[1776574845887,34.87,75676.09,0.52,-0.70881,0.00023,14.40447]
[1776574850929,34.87,75679.5,0.52,-0.70801,0.00023,14.4237]
[1776574855960,34.87,75680.72,0.52,-0.70773,0.00023,14.43028]
[1776574860992,34.86,75680.7,0.52,-0.70774,0.00023,14.42992]
[1776574866028,34.86,75680.05,0.52,-0.70791,0.00023,14.42601]
[1776574871066,34.86,75679.82,0.52,-0.70798,0.00023,14.42441]
[1776574876100,34.86,75679.32,0.52,-0.70811,0.00023,14.42128]
[1776574882141,34.85,75678.22,0.52,-0.70839,0.00023,14.41471]
[1776574887177,34.85,75678.22,0.52,-0.7084,0.00023,14.41434]
[1776574892218,34.85,75681.19,0.52,-0.70778,0.00023,14.4247]
[1776574898253,34.84,75683.67,0.52,-0.70722,0.00023,14.43805]
[1776574900267,34.84,75689.35,0.52,-0.70589,0.00024,14.4696]
[1776574902281,34.84,75691.31,0.52,-0.70543,0.00024,14.48037]
[1776574910337,34.84,75693.72,0.52,-0.70488,0.00024,14.49333]
[1776574915372,34.84,75697.26,0.52,-0.70405,0.00024,14.51262]
[1776574919400,34.84,75703.19,0.52,-0.70266,0.00024,14.545]
[1776574924435,34.83,75704.93,0.52,-0.70226,0.00024,14.55414]
[1776574926451,34.83,75699.74,0.52,-0.7035,0.00024,14.52553]
[1776574932492,34.83,75701.13,0.52,-0.70318,0.00024,14.53291]
[1776574937526,34.83,75698.41,0.52,-0.70383,0.00024,14.51775]
[1776574939540,34.83,75692.54,0.52,-0.70522,0.00024,14.4853]
[1776574944575,34.83,75688.81,0.52,-0.7061,0.00024,14.46461]
[1776574947602,34.83,75668.3,0.52,-0.71091,0.00023,14.34977]
[1776574948610,34.83,75606.09,0.52,-0.72528,0.00023,13.99011]
[1776574949617,34.83,75583.49,0.52,-0.73041,0.00023,13.85555]
[1776574950624,34.83,75578.32,0.52,-0.73157,0.00023,13.82448]
[1776574955659,34.83,75578.65,0.52,-0.73155,0.00023,13.8208]
[1776574960697,34.84,75578.96,0.52,-0.73145,0.00023,13.82339]
[1776574965732,34.84,75578.47,0.52,-0.73154,0.00023,13.82119]
[1776574970766,34.85,75577.72,0.52,-0.73168,0.00023,13.81743]
[1776574975802,34.85,75579.72,0.52,-0.7312,0.00023,13.83011]
[1776574977816,34.85,75567.67,0.52,-0.7339,0.00022,13.75757]
[1776574978823,34.86,75558.9,0.52,-0.7358,0.00022,13.70615]
[1776574983858,34.92,75557.85,0.52,-0.7357,0.00022,13.70857]
[1776574987888,34.93,75567.63,0.52,-0.73342,0.00022,13.7702]
[1776574990908,34.94,75573.75,0.52,-0.73203,0.00022,13.80758]
[1776574995946,34.94,75572.45,0.52,-0.73229,0.00022,13.80057]
[1776575000980,34.95,75573.58,0.52,-0.732,0.00022,13.80824]
[1776575006015,34.95,75573.44,0.52,-0.732,0.00022,13.80828]
[1776575014071,34.96,75574.36,0.52,-0.7318,0.00022,13.80927]
[1776575019107,34.97,75569.64,0.52,-0.73283,0.00022,13.78183]
[1776575024142,34.98,75573.28,0.52,-0.73196,0.00022,13.80493]
[1776575029176,34.98,75577.84,0.52,-0.73089,0.00023,13.83342]
[1776575034597,34.99,75581.38,0.52,-0.73005,0.00023,13.85584]
[1776575040256,35.0,75581.82,0.52,-0.72991,0.00023,13.85946]
[1776575046296,35.01,75582.6,0.52,-0.72969,0.00023,13.86529]
[1776575051331,35.01,75581.1,0.52,-0.72999,0.00023,13.85731]
[1776575054742,35.02,75576.5,0.52,-0.73099,0.00022,13.83072]
[1776575060394,35.03,75577.15,0.52,-0.73079,0.00022,13.83581]
[1776575064812,35.03,75582.85,0.52,-0.72947,0.00023,13.87103]
[1776575070465,35.04,75582.75,0.52,-0.72945,0.00023,13.87147]
[1776575076508,35.05,75585.17,0.52,-0.72891,0.00023,13.8813]
[1776575081543,35.06,75581.75,0.52,-0.72964,0.00023,13.86196]
[1776575087583,35.06,75582.06,0.52,-0.72952,0.00023,13.8651]
[1776575092620,35.07,75583.12,0.52,-0.72925,0.00023,13.87224]
[1776575097655,35.08,75583.18,0.52,-0.72919,0.00023,13.87381]
[1776575105095,35.09,75583.22,0.52,-0.72913,0.00023,13.87544]
[1776575110748,35.09,75585.13,0.52,-0.72865,0.00023,13.88788]
[1776575116791,35.1,75585.14,0.52,-0.72861,0.00023,13.88899]
[1776575121826,35.11,75587.29,0.52,-0.72809,0.00023,13.90253]
[1776575126861,35.11,75589.24,0.52,-0.72763,0.00023,13.91476]
[1776575131895,35.12,75587.04,0.52,-0.72816,0.00023,13.89651]
[1776575133911,35.12,75581.21,0.52,-0.72946,0.00023,13.86226]
[1776575138946,35.12,75578.15,0.52,-0.73011,0.00022,13.84498]
[1776575145994,35.13,75577.06,0.52,-0.73031,0.00022,13.8398]
[1776575151030,35.14,75574.22,0.52,-0.73091,0.00022,13.82387]
[1776575156065,35.15,75575.66,0.52,-0.73054,0.00022,13.83347]
[1776575159088,35.15,75567.96,0.52,-0.73225,0.00022,13.7879]
[1776575164132,35.15,75565.94,0.52,-0.73267,0.00022,13.77661]
[1776575167146,35.16,75571.03,0.52,-0.73152,0.00022,13.80749]
[1776575170166,35.16,75577.15,0.52,-0.73012,0.00022,13.84455]
[1776575175201,35.16,75580.44,0.52,-0.72935,0.00022,13.86489]
[1776575180237,35.17,75580.8,0.52,-0.72924,0.00022,13.8678]
[1776575185272,35.17,75582.72,0.52,-0.72878,0.00022,13.87995]
[1776575191314,35.18,75582.97,0.52,-0.72875,0.00022,13.87637]
[1776575197362,35.19,75583.45,0.52,-0.7286,0.00022,13.88027]
[1776575203403,35.19,75587.77,0.52,-0.72759,0.00023,13.90677]
[1776575209446,35.2,75587.43,0.52,-0.72763,0.00023,13.90567]
[1776575214481,35.21,75587.64,0.52,-0.72756,0.00023,13.90767]
[1776575219518,35.21,75587.21,0.52,-0.72762,0.00023,13.90589]
[1776575224559,35.22,75586.34,0.52,-0.72779,0.00023,13.90152]
[1776575233617,35.22,75586.51,0.52,-0.7277,0.00023,13.90388]
[1776575238651,35.23,75585.84,0.52,-0.72781,0.00023,13.90078]
[1776575243686,35.23,75585.48,0.52,-0.72787,0.00022,13.89932]
[1776575251741,35.24,75585.22,0.52,-0.72795,0.00022,13.89283]
[1776575256777,35.25,75586.51,0.52,-0.72764,0.00023,13.90101]
[1776575261813,35.25,75586.2,0.52,-0.72769,0.00023,13.89973]
[1776575269869,35.25,75584.94,0.52,-0.72794,0.00022,13.89321]
[1776575274905,35.26,75583.06,0.52,-0.72833,0.00022,13.88276]
[1776575282961,35.27,75583.68,0.52,-0.72816,0.00022,13.88738]
[1776575288000,35.27,75583.83,0.52,-0.7281,0.00022,13.88888]
[1776575294041,35.27,75583.35,0.52,-0.72818,0.00022,13.8868]
[1776575300083,35.28,75581.91,0.52,-0.72845,0.00022,13.87955]
[1776575306125,35.29,75582.63,0.52,-0.72824,0.00022,13.88512]
[1776575314182,35.3,75582.53,0.52,-0.72826,0.00022,13.88027]
[1776575324252,35.31,75582.92,0.52,-0.72811,0.00022,13.88399]
[1776575335326,35.32,75583.37,0.52,-0.72796,0.00022,13.88809]
[1776575342384,35.33,75583.65,0.52,-0.72784,0.00022,13.89099]
[1776575344397,35.33,75577.79,0.52,-0.72915,0.00022,13.85674]
[1776575350440,35.34,75577.1,0.52,-0.72927,0.00022,13.8536]
[1776575355478,35.34,75576.68,0.52,-0.72933,0.00022,13.85195]
[1776575360509,35.35,75577.73,0.52,-0.72906,0.00022,13.859]
[1776575365545,35.36,75581.37,0.52,-0.72821,0.00022,13.88131]
[1776575370579,35.36,75583.49,0.52,-0.7277,0.00022,13.89456]
[1776575376994,35.36,75582.34,0.52,-0.72802,0.00022,13.88208]
[1776575382673,35.36,75579.44,0.52,-0.72868,0.00022,13.86477]
[1776575388706,35.36,75579.13,0.52,-0.72876,0.00022,13.86263]
[1776575393740,35.36,75576.18,0.52,-0.72942,0.00022,13.8453]
[1776575398776,35.36,75574.35,0.52,-0.72983,0.00022,13.83448]
[1776575403813,35.36,75574.91,0.52,-0.7297,0.00022,13.83788]
[1776575408856,35.36,75574.02,0.52,-0.72991,0.00022,13.83231]
[1776575414890,35.36,75570.56,0.52,-0.73069,0.00022,13.81155]
[1776575419924,35.35,75569.52,0.52,-0.73093,0.00022,13.80516]
[1776575427346,35.35,75568.81,0.52,-0.7311,0.00022,13.80067]
[1776575433016,35.35,75568.19,0.52,-0.73131,0.00022,13.79081]
[1776575439060,35.35,75569.52,0.52,-0.73103,0.00022,13.79847]
[1776575447487,35.35,75568.87,0.52,-0.73118,0.00022,13.79437]
[1776575453158,35.35,75567.71,0.52,-0.73145,0.00022,13.7873]
[1776575459202,35.35,75567.5,0.52,-0.7315,0.00022,13.78589]
[1776575464235,35.34,75571.02,0.52,-0.73072,0.00022,13.80659]
[1776575469271,35.34,75570.22,0.52,-0.7309,0.00022,13.80188]
[1776575475321,35.34,75569.62,0.52,-0.73103,0.00022,13.79832]
[1776575481362,35.34,75568.69,0.52,-0.73125,0.00022,13.79257]
[1776575486399,35.34,75566.73,0.52,-0.73169,0.00022,13.78074]
[1776575492439,35.34,75565.56,0.52,-0.73203,0.00022,13.76768]
[1776575498482,35.34,75565.94,0.52,-0.73194,0.00022,13.76983]
[1776575504523,35.34,75565.95,0.52,-0.73195,0.00022,13.76976]
[1776575510567,35.34,75565.59,0.52,-0.73203,0.00022,13.7675]
[1776575517615,35.34,75566.02,0.52,-0.73194,0.00022,13.77003]
[1776575522650,35.34,75565.78,0.52,-0.73199,0.00022,13.76857]
[1776575528051,35.34,75566.6,0.52,-0.73181,0.00022,13.77337]
[1776575533727,35.34,75570.43,0.52,-0.73096,0.00022,13.79604]
[1776575538762,35.34,75572.91,0.52,-0.73041,0.00022,13.81057]
[1776575546819,35.33,75573.36,0.52,-0.73032,0.00022,13.81294]
[1776575552860,35.33,75576.85,0.52,-0.72961,0.00022,13.82747]
[1776575558264,35.33,75580.54,0.52,-0.72878,0.00022,13.8494]
[1776575563938,35.34,75579.81,0.52,-0.72894,0.00022,13.84525]
[1776575573002,35.34,75579.17,0.52,-0.72907,0.00022,13.84172]
[1776575578407,35.34,75576.5,0.52,-0.72966,0.00022,13.82613]
[1776575588477,35.34,75576.56,0.52,-0.72964,0.00022,13.82664]
[1776575595159,35.34,75574.72,0.52,-0.73004,0.00022,13.81626]
[1776575600190,35.34,75574.89,0.52,-0.73,0.00022,13.81734]
[1776575602204,35.34,75566.93,0.52,-0.73178,0.00022,13.7701]
[1776575607239,35.34,75569.46,0.52,-0.73122,0.00022,13.78492]
[1776575616302,35.34,75569.81,0.52,-0.73122,0.00022,13.78076]
[1776575622344,35.34,75574.5,0.52,-0.73017,0.00022,13.80855]
[1776575627379,35.34,75579.53,0.52,-0.72903,0.00022,13.83841]
[1776575632417,35.34,75583.52,0.52,-0.72812,0.00022,13.8624]
[1776575637452,35.35,75582.75,0.52,-0.72827,0.00022,13.8584]
[1776575643494,35.35,75581.44,0.52,-0.72855,0.00022,13.85112]
[1776575648529,35.35,75580.35,0.52,-0.72878,0.00022,13.84499]
[1776575653596,35.35,75580.54,0.52,-0.72873,0.00022,13.84634]
[1776575658630,35.36,75581.94,0.52,-0.7284,0.00022,13.85488]
[1776575666683,35.36,75582.22,0.52,-0.72833,0.00022,13.85692]
[1776575672725,35.36,75582.34,0.52,-0.72835,0.00022,13.85195]
[1776575677760,35.36,75583.0,0.52,-0.72819,0.00022,13.85609]
[1776575683802,35.36,75582.86,0.52,-0.72821,0.00022,13.85558]
[1776575688838,35.37,75582.42,0.52,-0.7283,0.00022,13.85326]
[1776575694883,35.37,75581.47,0.52,-0.7285,0.00022,13.84798]
[1776575699918,35.37,75580.69,0.52,-0.72867,0.00022,13.84367]
[1776575706963,35.37,75576.58,0.52,-0.72959,0.00022,13.81944]
[1776575712007,35.37,75576.25,0.52,-0.72966,0.00022,13.81747]
[1776575717034,35.37,75577.24,0.52,-0.72944,0.00022,13.8233]
[1776575727100,35.37,75577.11,0.52,-0.72947,0.00022,13.82256]
[1776575729504,35.37,75570.5,0.52,-0.73095,0.00022,13.78347]
[1776575731132,35.37,75568.66,0.52,-0.73142,0.00022,13.76662]
[1776575734152,35.37,75563.58,0.52,-0.73255,0.00022,13.73655]
[1776575736168,35.37,75558.3,0.52,-0.73372,0.00022,13.70521]
[1776575741202,35.37,75552.99,0.52,-0.73488,0.00022,13.67386]
[1776575743215,35.38,75547.91,0.52,-0.73601,0.00022,13.64347]
[1776575746236,35.38,75542.8,0.52,-0.73713,0.00022,13.61277]
[1776575751271,35.37,75537.7,0.52,-0.73826,0.00022,13.58183]
[1776575756307,35.38,75536.59,0.52,-0.73851,0.00022,13.57521]
[1776575761354,35.38,75536.11,0.52,-0.73861,0.00022,13.57239]
[1776575766377,35.38,75538.0,0.52,-0.73819,0.00022,13.58383]
[1776575769784,35.38,75549.87,0.52,-0.73557,0.00022,13.65542]
[1776575773434,35.38,75555.09,0.52,-0.73441,0.00022,13.68679]
[1776575774438,35.38,75563.57,0.52,-0.73252,0.00022,13.73745]
[1776575775443,35.38,75570.57,0.52,-0.73096,0.00022,13.77902]
[1776575780476,35.38,75567.97,0.52,-0.73153,0.00022,13.76379]
[1776575785512,35.38,75570.85,0.52,-0.73089,0.00022,13.78065]
[1776575790546,35.38,75573.97,0.52,-0.73021,0.00022,13.79888]
[1776575795581,35.37,75575.7,0.52,-0.7299,0.00022,13.80282]
[1776575800615,35.37,75576.87,0.52,-0.72965,0.00022,13.80921]
[1776575805651,35.37,75578.34,0.52,-0.72934,0.00022,13.81751]
[1776575810686,35.37,75579.3,0.52,-0.72913,0.00022,13.82294]
[1776575815720,35.36,75582.06,0.52,-0.72852,0.00022,13.83891]
[1776575820757,35.36,75583.09,0.52,-0.72831,0.00022,13.84456]
[1776575825793,35.36,75583.6,0.52,-0.72821,0.00022,13.84712]
[1776575830826,35.36,75583.01,0.52,-0.72836,0.00022,13.84329]
[1776575835861,35.35,75583.59,0.52,-0.72824,0.00022,13.84641]
[1776575840896,35.35,75582.41,0.52,-0.72852,0.00022,13.8392]
[1776575845932,35.35,75585.33,0.52,-0.72787,0.00022,13.85605]
[1776575850967,35.35,75585.2,0.52,-0.72792,0.00022,13.85481]
[1776575856004,35.34,75584.64,0.52,-0.72813,0.00022,13.84515]
[1776575862045,35.34,75584.6,0.52,-0.72815,0.00022,13.84458]
[1776575870521,35.34,75584.5,0.52,-0.72819,0.00022,13.8435]
[1776575880591,35.33,75584.11,0.52,-0.72832,0.00022,13.84028]
[1776575886214,35.33,75581.31,0.52,-0.72896,0.00022,13.82345]
[1776575891249,35.33,75582.52,0.52,-0.72869,0.00022,13.83038]
[1776575897291,35.33,75582.54,0.52,-0.72871,0.00022,13.8301]
[1776575903333,35.32,75582.65,0.52,-0.7287,0.00022,13.83018]
[1776575908368,35.32,75582.49,0.52,-0.72875,0.00022,13.82883]
[1776575913403,35.32,75583.25,0.52,-0.72866,0.00022,13.82716]
[1776575918438,35.32,75585.64,0.52,-0.72813,0.00023,13.84099]
[1776575923476,35.31,75585.43,0.52,-0.72819,0.00023,13.83932]
[1776575928510,35.31,75585.49,0.52,-0.7282,0.00023,13.83926]
[1776575933545,35.31,75584.05,0.52,-0.72853,0.00023,13.83055]
[1776575938580,35.31,75583.92,0.52,-0.72857,0.00023,13.82956]
[1776575945629,35.31,75583.5,0.52,-0.72867,0.00023,13.82686]
[1776575951103,35.31,75583.38,0.52,-0.7287,0.00023,13.82606]
[1776575956706,35.31,75583.09,0.52,-0.72877,0.00023,13.82427]
[1776575961744,35.3,75583.62,0.52,-0.72865,0.00023,13.82733]
[1776575967786,35.3,75583.5,0.52,-0.72868,0.00023,13.8265]
[1776575972821,35.3,75583.75,0.52,-0.7287,0.00023,13.82189]
[1776575977858,35.3,75584.1,0.52,-0.72862,0.00023,13.82385]
[1776575991956,35.3,75585.31,0.52,-0.72836,0.00023,13.83064]
[1776575996990,35.3,75584.96,0.52,-0.72845,0.00023,13.82849]
[1776576002037,35.3,75584.76,0.52,-0.72849,0.00023,13.82724]
[1776576007066,35.3,75584.54,0.52,-0.72855,0.00023,13.82587]
[1776576013106,35.3,75586.53,0.52,-0.7281,0.00023,13.83744]
[1776576018142,35.3,75586.31,0.52,-0.72816,0.00023,13.836]
[1776576026197,35.3,75585.48,0.52,-0.72835,0.00023,13.83099]
[1776576031665,35.29,75585.18,0.52,-0.72849,0.00023,13.82314]
[1776576038282,35.29,75585.05,0.52,-0.72852,0.00023,13.82229]
[1776576044325,35.29,75584.7,0.52,-0.7286,0.00023,13.82018]
[1776576049360,35.29,75585.08,0.52,-0.72852,0.00023,13.82237]
[1776576054394,35.29,75585.02,0.52,-0.72853,0.00023,13.82197]
[1776576059429,35.29,75584.84,0.52,-0.72858,0.00023,13.82085]
[1776576065480,35.29,75584.49,0.52,-0.72866,0.00023,13.81873]
[1776576070507,35.29,75582.68,0.52,-0.72907,0.00023,13.80799]
[1776576075541,35.29,75582.78,0.52,-0.72904,0.00023,13.8086]
[1776576080576,35.29,75581.73,0.52,-0.72928,0.00023,13.8024]
[1776576085611,35.29,75581.79,0.52,-0.72926,0.00023,13.8028]
[1776576090646,35.29,75581.98,0.52,-0.72922,0.00023,13.80397]
[1776576095681,35.29,75582.58,0.52,-0.72915,0.00023,13.80159]
[1776576102167,35.29,75582.75,0.52,-0.72911,0.00023,13.80266]
[1776576107766,35.29,75583.85,0.52,-0.72886,0.00023,13.80921]
[1776576112801,35.29,75584.12,0.52,-0.7288,0.00023,13.81082]
[1776576118843,35.29,75584.35,0.52,-0.72874,0.00023,13.8122]
[1776576123878,35.29,75584.29,0.52,-0.72876,0.00023,13.81187]
[1776576129921,35.29,75584.97,0.52,-0.7286,0.00023,13.8159]
[1776576134957,35.29,75585.02,0.52,-0.72859,0.00023,13.81621]
[1776576139993,35.3,75586.95,0.52,-0.72815,0.00023,13.82767]
[1776576145027,35.3,75588.81,0.52,-0.72772,0.00023,13.83891]
[1776576150060,35.3,75588.57,0.52,-0.72776,0.00023,13.83776]
[1776576155097,35.3,75587.69,0.52,-0.72803,0.00023,13.82655]
[1776576162594,35.3,75587.63,0.52,-0.72805,0.00023,13.82599]
[1776576169189,35.3,75587.63,0.52,-0.72806,0.00023,13.82578]
[1776576174228,35.29,75586.51,0.52,-0.72832,0.00023,13.81903]
[1776576179263,35.29,75586.18,0.52,-0.7284,0.00023,13.81694]
[1776576185305,35.29,75585.84,0.52,-0.72848,0.00023,13.81474]
[1776576190340,35.29,75585.63,0.52,-0.72854,0.00023,13.81335]
[1776576195375,35.29,75585.75,0.52,-0.72852,0.00023,13.8139]
[1776576202877,35.29,75585.28,0.52,-0.72863,0.00023,13.81091]
[1776576212948,35.29,75586.72,0.52,-0.72839,0.00023,13.81305]
[1776576223017,35.28,75584.71,0.52,-0.72885,0.00023,13.80081]
[1776576233087,35.28,75582.15,0.52,-0.72945,0.00023,13.78527]
[1776576238677,35.28,75580.6,0.52,-0.7298,0.00023,13.77589]
[1776576248744,35.28,75579.87,0.52,-0.72998,0.00023,13.77122]
[1776576254789,35.28,75578.67,0.52,-0.73026,0.00022,13.76387]
[1776576259824,35.27,75578.09,0.52,-0.7304,0.00022,13.76022]
[1776576264861,35.27,75577.93,0.52,-0.73044,0.00022,13.75904]
[1776576271909,35.27,75577.85,0.52,-0.73054,0.00022,13.75222]
[1776576277952,35.27,75577.46,0.52,-0.73064,0.00022,13.74961]
[1776576283438,35.27,75577.27,0.52,-0.7307,0.00022,13.74819]
[1776576290036,35.27,75576.85,0.52,-0.7308,0.00022,13.74542]
[1776576296079,35.26,75576.6,0.52,-0.73087,0.00022,13.74366]
[1776576301114,35.26,75577.97,0.52,-0.73057,0.00022,13.7516]
[1776576306150,35.26,75577.86,0.52,-0.73059,0.00022,13.75109]
[1776576311184,35.26,75579.49,0.52,-0.73022,0.00023,13.76084]
[1776576318236,35.26,75579.38,0.52,-0.73024,0.00023,13.76032]
[1776576323718,35.27,75578.57,0.52,-0.73041,0.00023,13.75563]
[1776576329311,35.27,75578.57,0.52,-0.73041,0.00023,13.75575]
[1776576332333,35.27,75572.47,0.52,-0.73185,0.00022,13.71341]
[1776576339382,35.27,75568.63,0.52,-0.73271,0.00022,13.69054]
[1776576346432,35.27,75571.6,0.52,-0.73204,0.00022,13.70822]
[1776576351467,35.26,75574.16,0.52,-0.73147,0.00022,13.72332]
[1776576356503,35.26,75575.9,0.52,-0.73109,0.00022,13.73357]
[1776576361537,35.26,75578.55,0.52,-0.7305,0.00023,13.74921]
[1776576367579,35.26,75578.94,0.52,-0.73042,0.00023,13.75135]
[1776576372614,35.26,75580.19,0.52,-0.73014,0.00023,13.7586]
[1776576377650,35.26,75581.93,0.52,-0.72976,0.00023,13.76868]
[1776576384152,35.26,75582.58,0.52,-0.72962,0.00023,13.77227]
[1776576389734,35.26,75584.87,0.52,-0.72912,0.00023,13.78551]
[1776576394774,35.25,75584.17,0.52,-0.72935,0.00023,13.77512]
[1776576400816,35.25,75587.65,0.52,-0.72858,0.00023,13.79539]
[1776576405846,35.25,75588.62,0.52,-0.72837,0.00023,13.8008]
[1776576410888,35.25,75588.03,0.52,-0.72852,0.00023,13.797]
[1776576414362,35.25,75581.95,0.52,-0.7299,0.00023,13.76083]
[1776576419944,35.25,75582.6,0.52,-0.72975,0.00023,13.76457]
[1776576431021,35.24,75586.2,0.52,-0.72896,0.00023,13.78548]
[1776576436056,35.24,75585.75,0.52,-0.72907,0.00023,13.78258]
[1776576441091,35.24,75585.65,0.52,-0.7291,0.00023,13.78173]
[1776576446126,35.24,75585.43,0.52,-0.72916,0.00023,13.78017]
[1776576452168,35.24,75585.4,0.52,-0.72925,0.00023,13.77369]
[1776576465260,35.23,75584.95,0.52,-0.72937,0.00023,13.77035]
[1776576471303,35.23,75585.02,0.52,-0.72937,0.00023,13.7704]
[1776576477344,35.23,75584.73,0.52,-0.72945,0.00023,13.76837]
[1776576484865,35.22,75584.75,0.52,-0.72946,0.00023,13.76817]
[1776576493458,35.22,75584.64,0.52,-0.7295,0.00023,13.76716]
[1776576498493,35.22,75584.82,0.52,-0.72946,0.00023,13.76807]
[1776576505008,35.22,75585.24,0.52,-0.72938,0.00023,13.77036]
[1776576515075,35.22,75585.06,0.52,-0.72949,0.00023,13.76302]
[1776576521656,35.22,75582.72,0.52,-0.73003,0.00023,13.74897]
[1776576527695,35.22,75581.42,0.52,-0.73033,0.00023,13.74112]
[1776576533749,35.22,75581.01,0.52,-0.73042,0.00023,13.73855]
[1776576539791,35.21,75579.51,0.52,-0.73077,0.00023,13.72951]
[1776576545285,35.21,75578.82,0.52,-0.73093,0.00023,13.72531]
[1776576552879,35.21,75578.82,0.52,-0.73093,0.00023,13.72516]
[1776576557917,35.21,75577.74,0.52,-0.73118,0.00023,13.71865]
[1776576565432,35.21,75577.58,0.52,-0.73122,0.00023,13.71756]
[1776576575501,35.21,75577.03,0.52,-0.7314,0.00023,13.70855]
[1776576585571,35.22,75576.64,0.52,-0.73146,0.00023,13.70693]
[1776576593210,35.22,75576.36,0.52,-0.73151,0.00023,13.70553]
[1776576599251,35.22,75576.29,0.52,-0.73153,0.00023,13.70506]
[1776576605711,35.22,75576.15,0.52,-0.73156,0.00023,13.70425]
[1776576611335,35.22,75576.06,0.52,-0.73157,0.00023,13.70411]
[1776576616371,35.22,75576.48,0.52,-0.73145,0.00023,13.70703]
[1776576620399,35.23,75586.64,0.52,-0.72915,0.00023,13.76769]
[1776576621406,35.23,75591.96,0.52,-0.72794,0.00023,13.79923]
[1776576623425,35.23,75593.1,0.52,-0.72768,0.00023,13.80607]
[1776576626449,35.23,75598.74,0.52,-0.72639,0.00023,13.83941]
[1776576628458,35.23,75601.16,0.52,-0.72584,0.00023,13.8537]
[1776576630472,35.23,75610.5,0.52,-0.7237,0.00023,13.90841]
[1776576633495,35.23,75611.0,0.52,-0.72364,0.00023,13.90565]
[1776576635508,35.23,75619.24,0.52,-0.72175,0.00023,13.95353]
[1776576639537,35.23,75631.62,0.52,-0.71891,0.00023,14.02494]
[1776576640542,35.23,75635.98,0.52,-0.7179,0.00023,14.04989]
[1776576644570,35.23,75630.6,0.52,-0.71914,0.00023,14.01914]
[1776576649609,35.23,75630.73,0.52,-0.71911,0.00023,14.01982]
[1776576654640,35.23,75634.36,0.52,-0.71828,0.00023,14.0406]
[1776576656654,35.23,75640.04,0.52,-0.71697,0.00023,14.07305]
[1776576658672,35.23,75651.81,0.52,-0.71424,0.00023,14.13986]
[1776576661692,35.24,75662.31,0.52,-0.7118,0.00023,14.19896]
[1776576662696,35.24,75671.36,0.52,-0.70968,0.00023,14.24955]
[1776576664710,35.24,75673.77,0.52,-0.70912,0.00023,14.2629]
[1776576668740,35.23,75668.56,0.52,-0.71035,0.00023,14.23368]
[1776576671787,35.23,75662.72,0.52,-0.71171,0.00023,14.20095]
[1776576676809,35.23,75660.18,0.52,-0.71232,0.00023,14.18631]
[1776576681837,35.23,75662.81,0.52,-0.71171,0.00023,14.20097]
[1776576686873,35.23,75664.92,0.52,-0.71123,0.00023,14.21269]
[1776576688887,35.23,75671.24,0.52,-0.70975,0.00023,14.24787]
[1776576693923,35.23,75674.24,0.52,-0.70913,0.00023,14.25835]
[1776576698957,35.22,75675.72,0.52,-0.70879,0.00023,14.26627]
[1776576703992,35.22,75676.6,0.52,-0.7086,0.00023,14.27088]
[1776576709028,35.22,75678.11,0.52,-0.70825,0.00023,14.27905]
[1776576714062,35.22,75676.97,0.52,-0.70853,0.00023,14.27261]
[1776576716494,35.22,75671.48,0.52,-0.70981,0.00023,14.24209]
[1776576722120,35.22,75669.0,0.52,-0.71041,0.00023,14.22783]
[1776576724133,35.21,75662.28,0.52,-0.71199,0.00023,14.19002]
[1776576729168,35.21,75659.11,0.52,-0.71275,0.00023,14.17178]
[1776576730179,35.21,75650.73,0.52,-0.7147,0.00023,14.12444]
[1776576731181,35.21,75649.06,0.52,-0.71509,0.00023,14.11496]
[1776576736637,35.21,75650.62,0.52,-0.71474,0.00023,14.12345]
[1776576743265,35.2,75650.57,0.52,-0.71477,0.00023,14.12261]
[1776576748302,35.2,75655.23,0.52,-0.71371,0.00023,14.14844]
[1776576752329,35.2,75660.36,0.52,-0.7126,0.00023,14.17105]
[1776576757365,35.19,75660.64,0.52,-0.71255,0.00023,14.17213]
[1776576762399,35.19,75663.23,0.52,-0.71197,0.00023,14.18617]
[1776576767434,35.18,75663.53,0.52,-0.71192,0.00023,14.18728]
[1776576772472,35.18,75663.85,0.52,-0.71187,0.00023,14.18852]
[1776576773483,35.18,75657.79,0.52,-0.71329,0.00023,14.15426]
[1776576778512,35.18,75653.72,0.52,-0.71425,0.00023,14.13105]
[1776576783548,35.17,75653.76,0.52,-0.71425,0.00023,14.13097]
[1776576788582,35.17,75652.88,0.52,-0.71448,0.00023,14.12561]
[1776576791607,35.17,75663.91,0.52,-0.71192,0.00023,14.1875]
[1776576792614,35.17,75668.32,0.52,-0.71089,0.00023,14.21209]
[1776576797648,35.16,75668.45,0.52,-0.71089,0.00023,14.21216]
[1776576802686,35.16,75669.17,0.52,-0.71075,0.00023,14.21555]
[1776576808725,35.15,75669.4,0.52,-0.71073,0.00023,14.21614]
[1776576812755,35.15,75675.31,0.52,-0.70942,0.00023,14.24277]
[1776576817789,35.15,75674.68,0.52,-0.70959,0.00023,14.23876]
[1776576823831,35.14,75674.4,0.52,-0.70967,0.00023,14.2369]
[1776576828865,35.14,75675.1,0.52,-0.70952,0.00023,14.24054]
[1776576834908,35.14,75675.15,0.52,-0.7095,0.00023,14.24092]
[1776576839942,35.14,75676.27,0.52,-0.70924,0.00023,14.24715]
[1776576841956,35.14,75670.51,0.52,-0.71059,0.00023,14.21499]
[1776576843971,35.14,75661.79,0.52,-0.71264,0.00023,14.16587]
[1776576849007,35.14,75660.53,0.52,-0.71294,0.00023,14.15852]
[1776576854041,35.14,75667.19,0.52,-0.7114,0.00023,14.19578]
[1776576856061,35.14,75670.91,0.52,-0.71052,0.00023,14.21664]
[1776576861090,35.14,75671.87,0.52,-0.71031,0.00023,14.22182]
[1776576866125,35.13,75669.99,0.52,-0.71075,0.00023,14.21119]
[1776576872167,35.14,75669.49,0.52,-0.71093,0.00023,14.20261]
[1776576877635,35.14,75669.14,0.52,-0.71101,0.00023,14.20055]
[1776576886265,35.13,75669.37,0.52,-0.71098,0.00023,14.20124]
[1776576893313,35.13,75669.45,0.52,-0.71098,0.00023,14.20137]
[1776576898349,35.13,75671.18,0.52,-0.71058,0.00023,14.21079]
[1776576903385,35.12,75671.88,0.52,-0.71044,0.00023,14.21436]
[1776576909425,35.12,75671.15,0.52,-0.71061,0.00023,14.21011]
[1776576916475,35.12,75670.88,0.52,-0.71069,0.00023,14.20838]
[1776576926548,35.12,75670.67,0.52,-0.71076,0.00023,14.20659]
[1776576932587,35.11,75670.57,0.52,-0.71085,0.00023,14.19997]
[1776576938058,35.11,75670.84,0.52,-0.7108,0.00023,14.20133]
[1776576944671,35.11,75671.27,0.52,-0.7107,0.00023,14.20357]
[1776576949706,35.11,75670.91,0.52,-0.71079,0.00023,14.20141]
[1776576954741,35.11,75671.04,0.52,-0.71077,0.00023,14.20198]
[1776576959782,35.11,75671.29,0.52,-0.71072,0.00023,14.20323]
[1776576964821,35.11,75671.29,0.52,-0.71073,0.00023,14.20309]
[1776576970858,35.11,75669.67,0.52,-0.7111,0.00023,14.19422]
[1776576975894,35.11,75670.52,0.52,-0.71089,0.00023,14.19924]
[1776576980929,35.11,75670.57,0.52,-0.71087,0.00023,14.19968]
[1776576985964,35.11,75673.73,0.52,-0.71012,0.00023,14.21742]
[1776576990998,35.11,75677.87,0.52,-0.70915,0.00023,14.24053]
[1776576998049,35.11,75679.23,0.52,-0.70889,0.00024,14.24224]
[1776577007112,35.11,75680.92,0.52,-0.70849,0.00024,14.25172]
[1776577012146,35.11,75682.46,0.52,-0.70812,0.00024,14.26031]
[1776577017181,35.11,75681.81,0.52,-0.70827,0.00024,14.25675]
[1776577023223,35.12,75679.05,0.52,-0.70892,0.00024,14.24154]
[1776577028258,35.12,75678.54,0.52,-0.70903,0.00024,14.23884]
[1776577033293,35.12,75675.11,0.52,-0.70983,0.00023,14.21995]
[1776577038761,35.12,75673.95,0.52,-0.71009,0.00023,14.2137]
[1776577044372,35.12,75672.9,0.52,-0.71033,0.00023,14.20805]
[1776577049407,35.12,75671.8,0.52,-0.71058,0.00023,14.202]
[1776577056455,35.12,75673.64,0.52,-0.71022,0.00023,14.2063]
[1776577057461,35.12,75664.91,0.52,-0.71227,0.00023,14.15726]
[1776577058902,35.12,75657.59,0.52,-0.71398,0.00023,14.11589]
[1776577059477,35.12,75657.59,0.52,-0.71398,0.00023,14.11586]
[1776577065517,35.12,75656.13,0.52,-0.71433,0.00023,14.10744]
[1776577070553,35.12,75651.89,0.52,-0.71532,0.00023,14.08329]
[1776577077601,35.12,75650.82,0.52,-0.71557,0.00023,14.07725]
[1776577082636,35.12,75659.2,0.52,-0.71361,0.00023,14.12478]
[1776577089132,35.12,75659.63,0.52,-0.71352,0.00023,14.12697]
[1776577094723,35.12,75660.05,0.52,-0.71343,0.00023,14.12912]
[1776577096735,35.12,75653.33,0.52,-0.715,0.00023,14.09101]
[1776577101769,35.12,75650.68,0.52,-0.71562,0.00023,14.07599]
[1776577106804,35.12,75649.6,0.52,-0.71587,0.00023,14.0699]
[1776577113854,35.12,75649.88,0.52,-0.71586,0.00023,14.06562]
[1776577119342,35.11,75648.43,0.52,-0.71622,0.00023,14.05689]
[1776577129411,35.11,75649.36,0.52,-0.71604,0.00023,14.06139]
[1776577136008,35.1,75649.31,0.52,-0.71607,0.00023,14.06068]
[1776577141043,35.1,75649.37,0.52,-0.71607,0.00023,14.06065]
[1776577144064,35.1,75655.7,0.52,-0.7146,0.00023,14.09637]
[1776577149099,35.1,75655.49,0.52,-0.71467,0.00023,14.0949]
[1776577155143,35.1,75655.74,0.52,-0.71461,0.00023,14.09614]
[1776577160179,35.09,75654.11,0.52,-0.715,0.00023,14.08676]
[1776577165212,35.09,75652.71,0.52,-0.71533,0.00023,14.0787]
[1776577170247,35.09,75652.81,0.52,-0.71531,0.00023,14.07919]
[1776577179764,35.09,75652.63,0.52,-0.71542,0.00023,14.07209]
[1776577187365,35.09,75652.28,0.52,-0.71551,0.00023,14.07]
[1776577192400,35.09,75651.18,0.52,-0.71577,0.00023,14.06358]
[1776577198442,35.09,75651.54,0.52,-0.71569,0.00023,14.06543]
[1776577204484,35.09,75651.33,0.52,-0.71575,0.00023,14.06404]
[1776577209975,35.09,75651.34,0.52,-0.71576,0.00023,14.06393]
[1776577217572,35.08,75651.34,0.52,-0.71577,0.00023,14.06368]
[1776577223617,35.08,75646.8,0.52,-0.71684,0.00023,14.03737]
[1776577228653,35.08,75647.4,0.52,-0.71672,0.00023,14.04046]
[1776577233687,35.08,75647.45,0.52,-0.71678,0.00023,14.03452]
[1776577238721,35.08,75645.99,0.52,-0.71713,0.00023,14.02594]
[1776577244765,35.08,75646.2,0.52,-0.71708,0.00023,14.02722]
[1776577250258,35.08,75646.61,0.52,-0.71696,0.00023,14.03012]
[1776577260328,35.09,75646.65,0.52,-0.7169,0.00023,14.0314]
[1776577265914,35.09,75646.79,0.52,-0.71685,0.00023,14.0328]
[1776577276986,35.1,75646.59,0.52,-0.71685,0.00023,14.03258]
[1776577284042,35.1,75646.84,0.52,-0.71678,0.00023,14.03427]
[1776577289078,35.1,75646.62,0.52,-0.71684,0.00023,14.03293]
[1776577290540,35.1,75634.33,0.52,-0.71969,0.00023,13.96235]
[1776577296126,35.1,75632.7,0.52,-0.72013,0.00023,13.9471]
[1776577301167,35.1,75630.15,0.52,-0.72071,0.00023,13.93242]
[1776577306204,35.1,75624.03,0.52,-0.72212,0.00023,13.89709]
[1776577311241,35.1,75621.73,0.52,-0.72265,0.00023,13.8836]
[1776577316274,35.1,75621.98,0.52,-0.7226,0.00023,13.88497]
[1776577322316,35.1,75620.18,0.52,-0.72302,0.00023,13.87439]
[1776577326344,35.1,75626.17,0.52,-0.72164,0.00023,13.90917]
[1776577327352,35.1,75632.11,0.52,-0.72027,0.00023,13.94357]
[1776577331430,35.1,75631.82,0.52,-0.72035,0.00023,13.94159]
[1776577339483,35.09,75631.52,0.52,-0.72045,0.00023,13.93915]
[1776577344518,35.09,75628.57,0.52,-0.72115,0.00023,13.92165]
[1776577349551,35.09,75626.93,0.52,-0.72154,0.00023,13.91171]
[1776577355594,35.08,75627.29,0.52,-0.72154,0.00023,13.90751]
[1776577361035,35.09,75624.91,0.52,-0.72208,0.00023,13.89383]
[1776577367679,35.09,75624.77,0.52,-0.7221,0.00023,13.89329]
[1776577369692,35.09,75617.44,0.52,-0.72379,0.00023,13.85058]
[1776577374728,35.09,75617.79,0.52,-0.7237,0.00023,13.85285]
[1776577379763,35.09,75613.53,0.52,-0.72467,0.00023,13.82815]
[1776577388827,35.09,75611.67,0.52,-0.72508,0.00023,13.81767]
[1776577393862,35.09,75614.52,0.52,-0.72443,0.00023,13.83436]
[1776577401313,35.09,75617.0,0.52,-0.72386,0.00023,13.84878]
[1776577407964,35.09,75617.0,0.52,-0.72386,0.00023,13.84865]
[1776577412994,35.09,75618.77,0.52,-0.72353,0.00023,13.85289]
[1776577419038,35.09,75619.04,0.52,-0.72347,0.00023,13.85435]
[1776577426087,35.09,75619.35,0.52,-0.7234,0.00023,13.85601]
[1776577431523,35.09,75619.76,0.52,-0.72331,0.00023,13.85829]
[1776577440187,35.09,75620.0,0.52,-0.72327,0.00023,13.85952]
[1776577445221,35.09,75621.36,0.52,-0.72296,0.00023,13.86733]
[1776577451664,35.09,75620.96,0.52,-0.72306,0.00023,13.86482]
[1776577457304,35.08,75621.09,0.52,-0.72303,0.00023,13.86545]
[1776577464354,35.08,75621.38,0.52,-0.72297,0.00023,13.86696]
[1776577469388,35.08,75624.14,0.52,-0.72234,0.00023,13.88286]
[1776577476439,35.08,75623.96,0.52,-0.72246,0.00023,13.87561]
[1776577481473,35.08,75622.75,0.52,-0.72273,0.00023,13.86873]
[1776577485501,35.08,75616.91,0.52,-0.72407,0.00023,13.83468]
[1776577491943,35.08,75616.28,0.52,-0.72422,0.00023,13.83091]
[1776577499599,35.08,75615.97,0.52,-0.7243,0.00023,13.829]
[1776577505642,35.08,75615.55,0.52,-0.7244,0.00023,13.82647]
[1776577510676,35.08,75614.91,0.52,-0.72455,0.00023,13.82266]
[1776577515714,35.08,75613.57,0.52,-0.72486,0.00023,13.81477]
[1776577520757,35.08,75612.56,0.52,-0.72509,0.00023,13.80884]
[1776577525790,35.08,75610.51,0.52,-0.72556,0.00023,13.79686]
[1776577532224,35.08,75611.13,0.52,-0.72548,0.00023,13.79462]
[1776577540893,35.08,75611.31,0.52,-0.72542,0.00023,13.79592]
[1776577545929,35.08,75611.47,0.52,-0.72538,0.00023,13.79698]
[1776577552363,35.08,75611.57,0.52,-0.72535,0.00023,13.79768]
[1776577559020,35.09,75612.06,0.52,-0.72524,0.00023,13.80066]
[1776577564055,35.09,75613.95,0.52,-0.7248,0.00023,13.81174]
[1776577570098,35.08,75613.8,0.52,-0.72484,0.00023,13.81083]
[1776577577147,35.08,75612.99,0.52,-0.72503,0.00023,13.80604]
[1776577582573,35.08,75613.03,0.52,-0.72502,0.00023,13.80624]
[1776577588225,35.08,75613.53,0.52,-0.72491,0.00023,13.80912]
[1776577593258,35.08,75612.84,0.52,-0.72513,0.00023,13.79903]
[1776577598293,35.08,75614.1,0.52,-0.72484,0.00023,13.80638]
[1776577603328,35.08,75613.75,0.52,-0.72493,0.00023,13.80426]
[1776577608363,35.08,75614.11,0.52,-0.72485,0.00023,13.80631]
[1776577614406,35.08,75614.79,0.52,-0.72469,0.00023,13.81021]
[1776577617427,35.08,75608.0,0.52,-0.72626,0.00023,13.77029]
[1776577620453,35.08,75605.4,0.52,-0.72685,0.00023,13.7551]
[1776577625492,35.08,75606.3,0.52,-0.72663,0.00023,13.76068]
[1776577630528,35.09,75603.33,0.52,-0.7273,0.00023,13.74351]
[1776577638583,35.09,75603.91,0.52,-0.72713,0.00023,13.74764]
[1776577648650,35.1,75607.76,0.52,-0.72622,0.00023,13.77121]
[1776577656710,35.1,75612.12,0.52,-0.72526,0.00023,13.79146]
[1776577658727,35.1,75617.27,0.52,-0.72407,0.00023,13.82178]
[1776577663758,35.11,75620.37,0.52,-0.72334,0.00023,13.84016]
[1776577668796,35.11,75620.44,0.52,-0.72331,0.00023,13.8408]
[1776577670808,35.11,75629.41,0.52,-0.72124,0.00023,13.89306]
[1776577672822,35.11,75629.21,0.52,-0.72128,0.00023,13.89193]
[1776577679871,35.11,75623.72,0.52,-0.72255,0.00023,13.86005]
[1776577690944,35.11,75621.55,0.52,-0.72306,0.00023,13.84731]
[1776577697996,35.11,75620.29,0.52,-0.72335,0.00023,13.83983]
[1776577703422,35.1,75620.22,0.52,-0.72338,0.00023,13.83927]
[1776577709074,35.1,75620.17,0.52,-0.7234,0.00023,13.83876]
[1776577714108,35.1,75622.69,0.52,-0.72289,0.00023,13.84723]
[1776577719144,35.1,75622.99,0.52,-0.72283,0.00023,13.84869]
[1776577725186,35.1,75622.89,0.52,-0.72287,0.00023,13.84777]
[1776577731229,35.09,75622.94,0.52,-0.72287,0.00023,13.84771]
[1776577736268,35.09,75621.8,0.52,-0.72315,0.00023,13.8408]
[1776577742306,35.09,75621.59,0.52,-0.72321,0.00023,13.83928]
[1776577752373,35.09,75621.55,0.52,-0.72323,0.00023,13.8386]
[1776577762443,35.08,75621.67,0.52,-0.72322,0.00023,13.83885]
[1776577772517,35.08,75622.68,0.52,-0.72308,0.00023,13.83823]
[1776577779565,35.08,75621.55,0.52,-0.72335,0.00023,13.8313]
[1776577784604,35.08,75620.53,0.52,-0.7236,0.00023,13.8251]
[1776577790643,35.08,75620.65,0.52,-0.72358,0.00023,13.82553]
[1776577795678,35.07,75620.96,0.52,-0.72352,0.00023,13.8271]
[1776577800713,35.07,75621.7,0.52,-0.72336,0.00023,13.83118]
[1776577805748,35.07,75621.83,0.52,-0.72334,0.00023,13.83167]
[1776577814811,35.07,75621.88,0.52,-0.72335,0.00023,13.8315]
[1776577820853,35.06,75621.7,0.52,-0.7234,0.00023,13.83015]
[1776577826896,35.06,75621.85,0.52,-0.72338,0.00023,13.83073]
[1776577834342,35.06,75621.85,0.52,-0.72344,0.00023,13.82478]
[1776577839986,35.06,75621.85,0.52,-0.72343,0.00023,13.82491]
[1776577852070,35.07,75622.07,0.52,-0.72337,0.00023,13.82661]
[1776577862137,35.07,75621.96,0.52,-0.72338,0.00023,13.82628]
[1776577867177,35.07,75621.96,0.52,-0.72337,0.00023,13.82645]
[1776577873217,35.07,75621.59,0.52,-0.72345,0.00023,13.8245]
[1776577879260,35.07,75621.65,0.52,-0.72343,0.00023,13.82506]
[1776577884697,35.07,75621.91,0.52,-0.72336,0.00023,13.82675]
[1776577892351,35.08,75621.91,0.52,-0.72341,0.00023,13.821]
[1776577898392,35.08,75621.76,0.52,-0.72344,0.00023,13.82033]
[1776577903428,35.08,75621.78,0.52,-0.72343,0.00023,13.82062]
[1776577908467,35.08,75610.13,0.52,-0.72611,0.00023,13.75244]
[1776577909470,35.08,75608.72,0.52,-0.72643,0.00023,13.74419]
[1776577914907,35.08,75606.52,0.52,-0.72692,0.00023,13.73155]
[1776577920547,35.08,75600.92,0.52,-0.72819,0.00023,13.69873]
[1776577922562,35.08,75589.41,0.52,-0.73082,0.00023,13.63033]
[1776577924977,35.09,75587.78,0.52,-0.73118,0.00023,13.6208]
[1776577930618,35.09,75597.03,0.52,-0.72905,0.00023,13.67661]
[1776577938675,35.1,75597.25,0.52,-0.72894,0.00023,13.67919]
[1776577945117,35.11,75596.73,0.52,-0.72902,0.00023,13.67708]
[1776577950760,35.11,75595.39,0.52,-0.72929,0.00023,13.67015]
[1776577956801,35.12,75594.51,0.52,-0.72951,0.00023,13.65999]
[1776577961836,35.13,75590.93,0.52,-0.7303,0.00023,13.63958]
[1776577966871,35.13,75581.06,0.52,-0.7325,0.00023,13.58159]
[1776577969897,35.14,75575.44,0.52,-0.73375,0.00023,13.5485]
[1776577974928,35.14,75575.31,0.52,-0.73375,0.00023,13.54865]
[1776577981976,35.15,75575.55,0.52,-0.73364,0.00023,13.55131]
[1776577988018,35.16,75576.83,0.52,-0.7333,0.00023,13.56031]
[1776577993054,35.17,75577.66,0.52,-0.73307,0.00023,13.5664]
[1776578002119,35.18,75577.13,0.52,-0.73312,0.00023,13.56517]
[1776578011179,35.19,75577.11,0.52,-0.73311,0.00023,13.56089]
[1776578021246,35.21,75576.71,0.52,-0.73311,0.00023,13.56081]
[1776578029306,35.21,75576.41,0.52,-0.73314,0.00023,13.56019]
[1776578035748,35.22,75576.12,0.52,-0.73317,0.00023,13.55922]
[1776578041387,35.22,75576.12,0.52,-0.73314,0.00023,13.55997]
[1776578046425,35.23,75576.17,0.52,-0.73311,0.00023,13.56071]
[1776578053474,35.23,75576.34,0.52,-0.73304,0.00023,13.56259]
[1776578060522,35.24,75576.14,0.52,-0.73305,0.00023,13.56228]
[1776578065962,35.24,75575.98,0.52,-0.73306,0.00023,13.56195]
[1776578071601,35.25,75575.42,0.52,-0.73323,0.00023,13.5533]
[1776578077644,35.25,75574.79,0.52,-0.73334,0.00023,13.55035]
[1776578086104,35.26,75574.65,0.52,-0.73333,0.00023,13.55059]
[1776578091741,35.26,75574.69,0.52,-0.73329,0.00023,13.55164]
[1776578098791,35.27,75575.25,0.52,-0.73313,0.00023,13.55592]
[1776578104835,35.28,75575.68,0.52,-0.733,0.00023,13.55928]
[1776578114900,35.28,75575.76,0.52,-0.73294,0.00023,13.56081]
[1776578123967,35.29,75575.73,0.52,-0.73292,0.00023,13.56125]
[1776578129002,35.29,75572.46,0.52,-0.73364,0.00023,13.54208]
[1776578135048,35.29,75571.91,0.52,-0.73382,0.00023,13.53324]
[1776578140080,35.3,75571.37,0.52,-0.73392,0.00023,13.53044]
[1776578146524,35.3,75570.61,0.52,-0.73407,0.00023,13.52651]
[1776578156594,35.3,75570.69,0.52,-0.73402,0.00023,13.52785]
[1776578164249,35.31,75572.23,0.52,-0.73365,0.00023,13.53763]
[1776578165259,35.31,75562.76,0.52,-0.73578,0.00022,13.4809]
[1776578166263,35.31,75561.98,0.52,-0.73595,0.00022,13.47634]
[1776578171299,35.31,75563.91,0.52,-0.73549,0.00022,13.48868]
[1776578176334,35.32,75566.45,0.52,-0.73489,0.00023,13.50465]
[1776578182376,35.33,75566.2,0.52,-0.7349,0.00022,13.50416]
[1776578187410,35.33,75564.48,0.52,-0.73527,0.00022,13.49443]
[1776578192445,35.33,75564.51,0.52,-0.7353,0.00022,13.48926]
[1776578197480,35.34,75564.51,0.52,-0.73527,0.00022,13.49013]
[1776578205536,35.35,75565.93,0.52,-0.73489,0.00022,13.50005]
[1776578210580,35.35,75568.37,0.52,-0.73431,0.00023,13.51544]
[1776578215607,35.36,75570.64,0.52,-0.73378,0.00023,13.52975]
[1776578220642,35.36,75575.51,0.52,-0.73265,0.00023,13.55959]
[1776578225676,35.37,75578.74,0.52,-0.73188,0.00023,13.57962]
[1776578230711,35.37,75581.4,0.52,-0.73126,0.00023,13.59607]
[1776578235746,35.38,75580.24,0.52,-0.7315,0.00023,13.58979]
[1776578241788,35.38,75579.17,0.52,-0.73171,0.00023,13.58415]
[1776578243803,35.38,75572.7,0.52,-0.73316,0.00023,13.54592]
[1776578248838,35.39,75573.33,0.52,-0.73299,0.00023,13.55045]
[1776578253872,35.39,75575.69,0.52,-0.7325,0.00023,13.55911]
[1776578260924,35.4,75576.9,0.52,-0.73219,0.00023,13.56715]
[1776578265960,35.4,75579.71,0.52,-0.73153,0.00023,13.5846]
[1776578272001,35.41,75580.29,0.52,-0.73136,0.00023,13.58899]
[1776578277036,35.42,75578.73,0.52,-0.73167,0.00023,13.58076]
[1776578282073,35.42,75576.3,0.52,-0.73218,0.00023,13.56735]
[1776578284086,35.43,75571.58,0.52,-0.73323,0.00023,13.53959]
[1776578289120,35.43,75574.75,0.52,-0.73249,0.00023,13.55911]
[1776578294155,35.43,75576.04,0.52,-0.73218,0.00023,13.56735]
[1776578299190,35.44,75573.19,0.52,-0.7328,0.00023,13.55101]
[1776578304229,35.44,75573.4,0.52,-0.73272,0.00023,13.55289]
[1776578309261,35.45,75575.32,0.52,-0.73227,0.00023,13.56492]
[1776578314296,35.45,75576.28,0.52,-0.73209,0.00023,13.56515]
[1776578321346,35.46,75577.13,0.52,-0.73187,0.00023,13.57103]
[1776578325373,35.46,75582.49,0.52,-0.73063,0.00023,13.60336]
[1776578330408,35.46,75580.94,0.52,-0.73095,0.00023,13.59498]
[1776578337457,35.47,75577.58,0.52,-0.73167,0.00023,13.57627]
[1776578342492,35.48,75575.98,0.52,-0.732,0.00023,13.56752]
[1776578348541,35.48,75574.85,0.52,-0.73223,0.00023,13.56153]
[1776578354581,35.49,75575.65,0.52,-0.73202,0.00023,13.56682]
[1776578359616,35.49,75576.72,0.52,-0.73176,0.00023,13.57374]
[1776578364651,35.49,75576.02,0.52,-0.7319,0.00023,13.57002]
[1776578369686,35.5,75576.9,0.52,-0.73168,0.00023,13.57568]
[1776578378144,35.5,75577.03,0.52,-0.73169,0.00023,13.57115]
[1776578383784,35.51,75573.77,0.52,-0.7324,0.00023,13.55253]
[1776578398288,35.51,75578.2,0.52,-0.73135,0.00023,13.58016]
[1776578403926,35.52,75578.4,0.52,-0.73128,0.00023,13.58193]
[1776578405939,35.52,75573.08,0.52,-0.73247,0.00023,13.55065]
[1776578410974,35.52,75572.14,0.52,-0.73266,0.00022,13.54573]
[1776578418436,35.53,75568.1,0.52,-0.73352,0.00022,13.52275]
[1776578426081,35.54,75566.4,0.52,-0.73385,0.00022,13.51402]
[1776578435143,35.55,75561.57,0.52,-0.73494,0.00022,13.48072]
[1776578440178,35.56,75562.45,0.52,-0.73471,0.00022,13.48687]
[1776578448647,35.57,75561.5,0.52,-0.73486,0.00022,13.4828]
[1776578454277,35.57,75562.65,0.52,-0.73456,0.00022,13.49088]
[1776578460320,35.58,75560.43,0.52,-0.73501,0.00022,13.47888]
[1776578463344,35.59,75551.94,0.52,-0.73688,0.00022,13.42875]
[1776578465356,35.59,75549.48,0.52,-0.73741,0.00022,13.4145]
[1776578471399,35.6,75546.99,0.52,-0.73791,0.00022,13.40101]
[1776578472406,35.6,75540.06,0.52,-0.73944,0.00022,13.35956]
[1776578473415,35.6,75533.58,0.52,-0.74086,0.00022,13.32063]
[1776578475427,35.6,75532.51,0.52,-0.74108,0.00022,13.31453]
[1776578480461,35.61,75533.61,0.52,-0.74081,0.00022,13.3221]
[1776578483483,35.61,75526.42,0.52,-0.74237,0.00022,13.27904]
[1776578485496,35.61,75520.65,0.52,-0.74363,0.00022,13.24433]
[1776578491538,35.62,75516.76,0.52,-0.7445,0.00022,13.21581]
[1776578496574,35.63,75513.11,0.52,-0.74526,0.00022,13.19459]
[1776578502615,35.64,75512.98,0.52,-0.74525,0.00022,13.19502]
[1776578504629,35.64,75521.74,0.52,-0.74331,0.00022,13.24889]
[1776578505637,35.64,75526.96,0.52,-0.74215,0.00022,13.28079]
[1776578507651,35.64,75532.07,0.52,-0.74101,0.00022,13.31219]
[1776578510672,35.65,75538.77,0.52,-0.7395,0.00022,13.35327]
[1776578515707,35.65,75537.51,0.52,-0.73974,0.00022,13.34683]
[1776578520744,35.66,75537.09,0.52,-0.7398,0.00022,13.34524]
[1776578525778,35.67,75537.8,0.52,-0.7396,0.00022,13.35046]
[1776578533833,35.68,75538.74,0.52,-0.73934,0.00022,13.35756]
[1776578539282,35.68,75546.57,0.52,-0.73757,0.00022,13.40545]
[1776578540883,35.68,75548.78,0.52,-0.73706,0.00022,13.41912]
[1776578545918,35.69,75551.83,0.52,-0.73635,0.00022,13.43827]
[1776578550954,35.7,75550.73,0.52,-0.73656,0.00022,13.4326]
[1776578555988,35.7,75554.16,0.52,-0.73583,0.00022,13.44773]
[1776578561023,35.71,75558.44,0.52,-0.73485,0.00022,13.47382]
[1776578566058,35.71,75559.06,0.52,-0.73469,0.00022,13.47812]
[1776578571096,35.71,75564.89,0.52,-0.73337,0.00022,13.51321]
[1776578573107,35.71,75558.0,0.52,-0.7349,0.00022,13.47256]
[1776578574114,35.71,75559.55,0.52,-0.73455,0.00022,13.48189]
[1776578579562,35.72,75560.45,0.52,-0.73432,0.00022,13.48784]
[1776578585196,35.72,75563.15,0.52,-0.73369,0.00022,13.50456]
[1776578587210,35.73,75552.36,0.52,-0.73609,0.00022,13.44076]
[1776578588212,35.73,75543.92,0.52,-0.73796,0.00022,13.39048]
[1776578589632,35.73,75543.15,0.52,-0.73812,0.00022,13.38601]
[1776578594255,35.73,75535.92,0.52,-0.7397,0.00022,13.34332]
[1776578597276,35.73,75527.39,0.52,-0.74157,0.00022,13.29222]
[1776578601303,35.74,75521.78,0.52,-0.74278,0.00022,13.25878]
[1776578603317,35.74,75511.3,0.52,-0.74507,0.00022,13.19535]
[1776578604325,35.74,75497.23,0.52,-0.74813,0.00022,13.10936]
[1776578605331,35.74,75496.47,0.52,-0.74829,0.00022,13.10488]
[1776578610366,35.75,75496.2,0.52,-0.74831,0.00022,13.10421]
[1776578615402,35.75,75496.11,0.52,-0.74837,0.00022,13.09849]
[1776578618422,35.75,75503.0,0.52,-0.74685,0.00022,13.14132]
[1776578619843,35.76,75508.04,0.52,-0.74573,0.00022,13.17249]
[1776578623458,35.76,75502.03,0.52,-0.74703,0.00022,13.13625]
[1776578628493,35.77,75503.27,0.52,-0.74672,0.00022,13.14487]
[1776578633528,35.77,75507.32,0.52,-0.74579,0.00022,13.17072]
[1776578637559,35.78,75507.18,0.52,-0.7458,0.00022,13.17068]
[1776578642590,35.78,75508.82,0.52,-0.7454,0.00022,13.18172]
[1776578643598,35.78,75515.99,0.52,-0.74383,0.00022,13.2255]
[1776578644603,35.79,75516.4,0.52,-0.74373,0.00022,13.22812]
[1776578649639,35.79,75511.44,0.52,-0.74479,0.00022,13.19866]
[1776578654675,35.79,75512.51,0.52,-0.74453,0.00022,13.20587]
[1776578658704,35.8,75482.41,0.52,-0.75104,0.00022,13.02209]
[1776578659711,35.8,75466.85,0.52,-0.75438,0.00021,12.92575]
[1776578662739,35.8,75474.18,0.52,-0.75279,0.00021,12.97172]
[1776578667773,35.81,75481.67,0.52,-0.75114,0.00022,13.01915]
[1776578669788,35.81,75490.81,0.52,-0.74914,0.00022,13.07622]
[1776578674828,35.82,75496.11,0.52,-0.74803,0.00022,13.10339]
[1776578679857,35.82,75499.72,0.52,-0.74722,0.00022,13.12639]
[1776578685900,35.83,75499.67,0.52,-0.74719,0.00022,13.12713]
[1776578689927,35.84,75494.38,0.52,-0.74829,0.00022,13.09596]
[1776578691941,35.84,75487.69,0.52,-0.74973,0.00022,13.05516]
[1776578693956,35.84,75485.14,0.52,-0.75026,0.00022,13.03998]
[1776578698991,35.85,75484.49,0.52,-0.75037,0.00022,13.03685]
[1776578703023,35.85,75491.89,0.52,-0.74874,0.00022,13.08336]
[1776578705039,35.85,75496.11,0.52,-0.74781,0.00022,13.10967]
[1776578710477,35.86,75495.46,0.52,-0.74791,0.00022,13.10678]
[1776578717121,35.87,75495.49,0.52,-0.74784,0.00022,13.10853]
[1776578722159,35.88,75496.91,0.52,-0.7475,0.00022,13.11831]
[1776578728199,35.88,75497.5,0.52,-0.74732,0.00022,13.12317]
[1776578734240,35.89,75497.9,0.52,-0.74726,0.00022,13.12072]
[1776578740690,35.9,75498.44,0.52,-0.7471,0.00022,13.12527]
[1776578749345,35.91,75498.7,0.52,-0.74697,0.00022,13.1287]
[1776578754381,35.92,75498.99,0.52,-0.74687,0.00022,13.13147]
[1776578759415,35.92,75499.52,0.52,-0.74672,0.00022,13.13569]
[1776578762437,35.93,75509.69,0.52,-0.74448,0.00022,13.19831]
[1776578767471,35.93,75506.31,0.52,-0.74518,0.00022,13.1787]
[1776578772507,35.94,75502.35,0.52,-0.746,0.00022,13.15581]
[1776578777541,35.95,75501.58,0.52,-0.74612,0.00022,13.1523]
[1776578782576,35.95,75501.44,0.52,-0.74611,0.00022,13.15262]
[1776578788617,35.96,75501.16,0.52,-0.74612,0.00022,13.1523]
[1776578793653,35.97,75506.17,0.52,-0.74506,0.00022,13.17763]
[1776578798688,35.97,75509.25,0.52,-0.74436,0.00022,13.19706]
[1776578803724,35.98,75513.01,0.52,-0.74351,0.00022,13.22069]
[1776578808758,35.98,75512.07,0.52,-0.74368,0.00022,13.21589]
[1776578812786,35.99,75518.58,0.52,-0.74223,0.00022,13.25586]
[1776578817822,35.99,75518.04,0.52,-0.74233,0.00022,13.2531]
[1776578822856,36.0,75519.22,0.52,-0.74205,0.00022,13.26087]
[1776578825878,36.02,75526.52,0.52,-0.74034,0.00022,13.30753]
[1776578827891,36.02,75531.74,0.52,-0.73919,0.00022,13.33888]
[1776578832926,36.02,75528.13,0.52,-0.73995,0.00022,13.31818]
[1776578836956,36.02,75522.46,0.52,-0.74118,0.00022,13.28471]
[1776578841990,36.03,75520.61,0.52,-0.74155,0.00022,13.27434]
[1776578849039,36.03,75516.26,0.52,-0.74247,0.00022,13.24905]
[1776578854074,36.04,75515.19,0.52,-0.74275,0.00022,13.23719]
[1776578858103,36.04,75508.29,0.52,-0.74423,0.00022,13.19624]
[1776578864145,36.05,75507.57,0.52,-0.74435,0.00022,13.19302]
[1776578869180,36.05,75505.25,0.52,-0.74482,0.00022,13.17994]
[1776578877235,36.06,75507.34,0.52,-0.74431,0.00022,13.19404]
[1776578882271,36.07,75512.01,0.52,-0.74325,0.00022,13.22319]
[1776578883279,36.07,75506.36,0.52,-0.74448,0.00022,13.18916]
[1776578886299,36.07,75503.74,0.52,-0.74503,0.00022,13.17384]
[1776578891745,36.08,75502.0,0.52,-0.74538,0.00022,13.16417]
[1776578897376,36.08,75502.67,0.52,-0.7452,0.00022,13.16921]
[1776578903418,36.09,75502.49,0.52,-0.7452,0.00022,13.16905]
[1776578908453,36.09,75502.37,0.52,-0.7452,0.00022,13.16909]
[1776578913488,36.1,75502.32,0.52,-0.74524,0.00022,13.16363]
[1776578918524,36.11,75501.63,0.52,-0.74536,0.00022,13.16026]
[1776578924565,36.11,75501.58,0.52,-0.74533,0.00022,13.16113]
[1776578929601,36.12,75501.71,0.52,-0.74527,0.00022,13.16287]
[1776578935642,36.13,75500.58,0.52,-0.74547,0.00022,13.15715]
[1776578940677,36.13,75500.85,0.52,-0.74538,0.00022,13.15969]
[1776578942100,36.13,75507.4,0.52,-0.74395,0.00022,13.1995]
[1776578944707,36.13,75510.54,0.52,-0.74325,0.00022,13.21861]
[1776578949741,36.14,75512.97,0.52,-0.7427,0.00022,13.23379]
[1776578953770,36.14,75497.56,0.52,-0.74603,0.00022,13.14142]
[1776578954777,36.14,75451.32,0.52,-0.75591,0.00021,12.85896]
[1776578955784,36.14,75436.69,0.52,-0.75899,0.00021,12.76833]
[1776578959813,36.15,75430.28,0.52,-0.76033,0.00021,12.72876]
[1776578964849,36.15,75429.59,0.52,-0.76045,0.00021,12.72508]
[1776578969889,36.15,75428.78,0.52,-0.76059,0.00021,12.7209]
[1776578971901,36.16,75435.43,0.52,-0.75925,0.00021,12.75646]
[1776578976937,36.16,75435.5,0.52,-0.75922,0.00021,12.75759]
[1776578981970,36.17,75435.56,0.52,-0.75917,0.00021,12.75902]
[1776578987008,36.17,75438.7,0.52,-0.75846,0.00021,12.77987]
[1776578992045,36.18,75439.21,0.52,-0.75831,0.00021,12.7842]
[1776578994057,36.18,75449.66,0.52,-0.75609,0.00021,12.84938]
[1776579003119,36.19,75448.54,0.52,-0.75628,0.00021,12.84401]
[1776579008154,36.2,75444.44,0.52,-0.75711,0.00021,12.81941]
[1776579011180,36.2,75450.47,0.52,-0.75582,0.00021,12.85724]
[1776579014198,36.2,75456.2,0.52,-0.75458,0.00021,12.89326]
[1776579018224,36.21,75462.19,0.52,-0.75328,0.00021,12.931]
[1776579019232,36.21,75469.41,0.52,-0.75173,0.00021,12.97545]
[1776579020242,36.21,75470.57,0.52,-0.75148,0.00021,12.98269]
[1776579022253,36.21,75476.86,0.52,-0.75012,0.00021,13.02147]
[1776579028295,36.22,75480.09,0.52,-0.7494,0.00021,13.04205]
[1776579037357,36.23,75483.57,0.52,-0.74867,0.00021,13.05838]
[1776579042393,36.23,75487.68,0.52,-0.74776,0.00022,13.08402]
[1776579048435,36.23,75489.04,0.52,-0.74744,0.00022,13.09304]
[1776579054477,36.24,75490.97,0.52,-0.747,0.00022,13.10542]
[1776579060519,36.24,75492.11,0.52,-0.74673,0.00022,13.11297]
[1776579062948,36.25,75498.32,0.52,-0.74537,0.00022,13.15105]
[1776579069582,36.25,75499.01,0.52,-0.74519,0.00022,13.15611]
[1776579074618,36.26,75499.36,0.52,-0.74508,0.00022,13.15893]
[1776579080659,36.26,75499.15,0.52,-0.74509,0.00022,13.15862]
[1776579083090,36.26,75489.56,0.52,-0.74715,0.00022,13.10104]
[1776579084687,36.27,75488.02,0.52,-0.74748,0.00021,13.09195]
[1776579090730,36.27,75488.66,0.52,-0.74731,0.00022,13.09655]
[1776579098787,36.28,75492.3,0.52,-0.74656,0.00022,13.11331]
[1776579105835,36.28,75494.41,0.52,-0.74608,0.00022,13.1269]
[1776579110869,36.28,75495.13,0.52,-0.7459,0.00022,13.13189]
[1776579115904,36.29,75495.18,0.52,-0.74586,0.00022,13.13286]
[1776579121950,36.29,75494.94,0.52,-0.74588,0.00022,13.13229]
[1776579126982,36.3,75495.19,0.52,-0.7458,0.00022,13.13455]
[1776579133442,36.3,75495.59,0.52,-0.74568,0.00022,13.13786]
[1776579140077,36.31,75495.59,0.52,-0.74564,0.00022,13.13892]
[1776579145111,36.32,75499.06,0.52,-0.74487,0.00022,13.16048]
[1776579151216,36.32,75500.41,0.52,-0.74462,0.00022,13.16307]
[1776579152171,36.32,75483.08,0.52,-0.74835,0.00021,13.05871]
[1776579153170,36.32,75462.32,0.52,-0.75278,0.00021,12.93259]
[1776579154179,36.32,75454.38,0.52,-0.75446,0.00021,12.88399]
[1776579155191,36.32,75451.02,0.52,-0.75516,0.00021,12.86365]
[1776579160218,36.33,75448.22,0.52,-0.75572,0.00021,12.84724]
[1776579164246,36.33,75438.97,0.52,-0.75765,0.00021,12.79086]
[1776579169281,36.34,75440.17,0.52,-0.75736,0.00021,12.79918]
[1776579174316,36.34,75439.7,0.52,-0.75743,0.00021,12.79727]
[1776579179351,36.35,75442.96,0.52,-0.7567,0.00021,12.81854]
[1776579180358,36.35,75451.72,0.52,-0.75484,0.00021,12.87279]
[1776579181366,36.35,75453.64,0.52,-0.75442,0.00021,12.88488]
[1776579183379,36.35,75447.07,0.52,-0.7558,0.00021,12.84492]
[1776579188424,36.36,75445.0,0.52,-0.75619,0.00021,12.83331]
[1776579193459,36.37,75446.91,0.52,-0.75576,0.00021,12.84607]
[1776579198517,36.37,75444.97,0.52,-0.75612,0.00021,12.83539]
[1776579204535,36.38,75436.27,0.52,-0.7579,0.00021,12.78326]
[1776579209571,36.39,75433.98,0.52,-0.75834,0.00021,12.7703]
[1776579214606,36.39,75432.3,0.52,-0.75872,0.00021,12.75483]
[1776579219642,36.4,75430.22,0.52,-0.75913,0.00021,12.74273]
[1776579224677,36.4,75429.5,0.52,-0.75925,0.00021,12.73902]
[1776579230719,36.41,75433.8,0.52,-0.75833,0.00021,12.76643]
[1776579235759,36.41,75434.28,0.52,-0.7582,0.00021,12.77001]
[1776579240791,36.42,75432.86,0.52,-0.75848,0.00021,12.76186]
[1776579245827,36.42,75432.57,0.52,-0.75851,0.00021,12.76079]
[1776579250862,36.42,75425.67,0.52,-0.75993,0.00021,12.71886]
[1776579255896,36.43,75428.45,0.52,-0.75932,0.00021,12.73701]
[1776579257911,36.43,75434.76,0.52,-0.75798,0.00021,12.77645]
[1776579261938,36.44,75429.51,0.52,-0.75905,0.00021,12.74484]
[1776579266974,36.44,75423.53,0.52,-0.76027,0.00021,12.70869]
[1776579272013,36.45,75420.5,0.52,-0.76094,0.00021,12.68468]
[1776579280066,36.46,75421.0,0.52,-0.76078,0.00021,12.68941]
[1776579284505,36.46,75415.05,0.52,-0.76198,0.00021,12.65354]
[1776579290137,36.47,75415.98,0.52,-0.76174,0.00021,12.66062]
[1776579297187,36.48,75416.31,0.52,-0.76161,0.00021,12.66457]
[1776579302220,36.49,75419.3,0.52,-0.76094,0.00021,12.68448]
[1776579306265,36.49,75411.26,0.52,-0.76256,0.00021,12.63594]
[1776579307270,36.5,75406.2,0.52,-0.76359,0.00021,12.6048]
[1776579312304,36.51,75411.19,0.52,-0.7625,0.00021,12.63756]
[1776579314321,36.51,75417.49,0.52,-0.76118,0.00021,12.67727]
[1776579319363,36.51,75414.86,0.52,-0.76169,0.00021,12.66204]
[1776579323387,36.52,75407.18,0.52,-0.76325,0.00021,12.61496]
[1776579324391,36.52,75402.08,0.52,-0.7643,0.00021,12.58339]
[1776579329428,36.52,75400.7,0.52,-0.76455,0.00021,12.57565]
[1776579330443,36.53,75366.4,0.52,-0.77156,0.0002,12.36036]
[1776579331443,36.53,75340.16,0.52,-0.77689,0.0002,12.18796]
[1776579333465,36.53,75324.48,0.52,-0.78001,0.0002,12.08778]
[1776579334463,36.53,75321.4,0.52,-0.7806,0.0002,12.06861]
[1776579335470,36.54,75337.07,0.52,-0.77747,0.0002,12.16947]
[1776579337484,36.54,75342.26,0.52,-0.77641,0.0002,12.2035]
[1776579341512,36.55,75336.99,0.52,-0.77739,0.0002,12.17193]
[1776579346548,36.56,75333.28,0.52,-0.77805,0.0002,12.15078]
[1776579347554,36.57,75324.77,0.52,-0.77973,0.0002,12.09674]
[1776579348561,36.57,75322.99,0.52,-0.78007,0.0002,12.08583]
[1776579353596,36.6,75321.59,0.52,-0.78012,0.0002,12.08401]
[1776579355613,36.65,75327.71,0.52,-0.77858,0.0002,12.13318]
[1776579357629,36.68,75332.74,0.52,-0.77739,0.0002,12.17149]
[1776579362660,36.7,75334.39,0.52,-0.77698,0.0002,12.18427]
[1776579367696,36.7,75336.89,0.52,-0.77644,0.0002,12.2017]
[1776579368702,36.71,75345.21,0.52,-0.77476,0.0002,12.25489]
[1776579369713,36.71,75346.25,0.52,-0.77454,0.0002,12.26185]
[1776579373737,36.72,75354.89,0.52,-0.77275,0.0002,12.31803]
[1776579375756,36.72,75371.54,0.52,-0.76938,0.0002,12.4231]
[1776579376765,36.72,75385.23,0.52,-0.76658,0.0002,12.5091]
[1776579377772,36.72,75386.94,0.52,-0.76621,0.0002,12.52023]
[1776579379785,36.72,75395.45,0.52,-0.76446,0.00021,12.57338]
[1776579380793,36.73,75404.0,0.52,-0.7627,0.00021,12.62668]
[1776579381799,36.73,75413.69,0.52,-0.76069,0.00021,12.68674]
[1776579383827,36.73,75413.55,0.52,-0.7607,0.00021,12.68641]
[1776579388848,36.74,75412.38,0.52,-0.76091,0.00021,12.68003]
[1776579393883,36.74,75411.78,0.52,-0.76107,0.00021,12.67119]
[1776579398917,36.75,75414.75,0.52,-0.76042,0.00021,12.69056]
[1776579403952,36.75,75415.16,0.52,-0.7603,0.00021,12.69409]
[1776579408988,36.76,75408.5,0.52,-0.76164,0.00021,12.6541]
[1776579414023,36.76,75403.28,0.52,-0.76268,0.00021,12.62289]
[1776579419058,36.77,75404.55,0.52,-0.76239,0.00021,12.63164]
[1776579422082,36.77,75395.62,0.52,-0.7642,0.0002,12.57702]
[1776579423086,36.77,75385.73,0.52,-0.76622,0.0002,12.51586]
[1776579424094,36.78,75383.77,0.52,-0.76661,0.0002,12.50395]
[1776579425529,36.78,75371.24,0.52,-0.76914,0.0002,12.42608]
[1776579426107,36.78,75371.24,0.52,-0.76913,0.0002,12.42646]
[1776579428127,36.78,75370.65,0.52,-0.76922,0.0002,12.42359]
[1776579431144,36.79,75365.46,0.52,-0.77023,0.0002,12.39229]
[1776579432149,36.79,75362.43,0.52,-0.77083,0.0002,12.37368]
[1776579433161,36.81,75356.59,0.52,-0.77187,0.0002,12.34109]
[1776579434163,36.84,75355.7,0.52,-0.77191,0.0002,12.33995]
[1776579435599,36.86,75364.58,0.52,-0.76997,0.0002,12.40003]
[1776579437184,36.9,75364.91,0.52,-0.76965,0.0002,12.40967]
[1776579440209,36.92,75358.65,0.52,-0.77081,0.0002,12.37378]
[1776579445670,36.95,75359.62,0.52,-0.77041,0.0002,12.38606]
[1776579451282,36.96,75360.1,0.52,-0.77034,0.0002,12.38426]
[1776579456318,36.96,75361.64,0.52,-0.76999,0.0002,12.39505]
[1776579461353,36.97,75367.83,0.52,-0.7687,0.0002,12.43468]
[1776579463367,36.97,75367.35,0.52,-0.76879,0.0002,12.43204]
[1776579464375,36.97,75374.91,0.52,-0.76726,0.0002,12.47914]
[1776579465811,36.97,75381.26,0.52,-0.76596,0.0002,12.51865]
[1776579469412,36.98,75386.88,0.52,-0.76481,0.0002,12.55366]
[1776579474449,36.98,75385.07,0.52,-0.76516,0.0002,12.54304]
[1776579475881,36.98,75377.62,0.52,-0.76666,0.0002,12.49721]
[1776579478474,36.98,75365.83,0.52,-0.76904,0.0002,12.42433]
[1776579479481,36.98,75363.91,0.52,-0.76942,0.0002,12.41261]
[1776579484517,36.99,75362.3,0.52,-0.7697,0.0002,12.40386]
[1776579490563,37.0,75359.34,0.52,-0.77024,0.0002,12.38716]
[1776579495597,37.01,75363.81,0.52,-0.76929,0.0002,12.41645]
[1776579503652,37.04,75364.41,0.52,-0.76893,0.0002,12.42728]
[1776579509695,37.07,75360.74,0.52,-0.76954,0.0002,12.4085]
[1776579513723,37.07,75352.48,0.52,-0.77122,0.0002,12.35223]
[1776579514731,37.07,75343.36,0.52,-0.77304,0.0002,12.29553]
[1776579516744,37.08,75341.67,0.52,-0.77336,0.0002,12.28525]
[1776579521785,37.08,75342.56,0.52,-0.77314,0.0002,12.29222]
[1776579526828,37.09,75347.26,0.52,-0.77213,0.0002,12.32373]
[1776579528839,37.1,75360.22,0.52,-0.76952,0.0002,12.40502]
[1776579529845,37.1,75375.83,0.52,-0.76637,0.0002,12.5016]
[1776579530851,37.1,75376.87,0.52,-0.76615,0.0002,12.50834]
[1776579531863,37.1,75377.52,0.52,-0.766,0.0002,12.51278]
[1776579535885,37.11,75385.18,0.52,-0.76442,0.0002,12.56086]
[1776579537901,37.11,75388.8,0.52,-0.76365,0.0002,12.58396]
[1776579542935,37.12,75387.17,0.52,-0.76393,0.0002,12.57534]
[1776579544951,37.12,75393.89,0.52,-0.76256,0.0002,12.61682]
[1776579545957,37.12,75401.32,0.52,-0.76103,0.0002,12.66232]
[1776579546965,37.12,75408.07,0.52,-0.75964,0.00021,12.70359]
[1776579547970,37.12,75410.88,0.52,-0.75906,0.00021,12.72079]
[1776579553005,37.13,75409.48,0.52,-0.75932,0.00021,12.71303]
[1776579558040,37.13,75409.98,0.52,-0.75919,0.00021,12.71683]
[1776579561061,37.14,75404.84,0.52,-0.76023,0.0002,12.68627]
[1776579566541,37.14,75402.66,0.52,-0.76064,0.0002,12.67379]
[1776579571150,37.15,75407.84,0.52,-0.75963,0.00021,12.69985]
[1776579576610,37.15,75403.26,0.52,-0.76052,0.0002,12.67326]
[1776579581203,37.16,75396.71,0.52,-0.76183,0.0002,12.63434]
[1776579583218,37.16,75402.1,0.52,-0.76072,0.0002,12.66753]
[1776579586683,37.16,75396.57,0.52,-0.76183,0.0002,12.63428]
[1776579589262,37.17,75390.19,0.52,-0.76311,0.0002,12.59585]
[1776579594294,37.17,75389.43,0.52,-0.76323,0.0002,12.59227]
[1776579599335,37.18,75392.06,0.52,-0.76265,0.0002,12.60952]
[1776579601349,37.18,75399.31,0.52,-0.76116,0.0002,12.65415]
[1776579605378,37.18,75392.98,0.52,-0.76243,0.0002,12.61621]
[1776579608398,37.19,75390.85,0.52,-0.76285,0.0002,12.60372]
[1776579613433,37.19,75389.9,0.52,-0.76301,0.0002,12.59881]
[1776579618467,37.2,75394.75,0.52,-0.76199,0.0002,12.62937]
[1776579623502,37.2,75395.56,0.52,-0.76179,0.0002,12.6353]
[1776579628537,37.21,75395.87,0.52,-0.76169,0.0002,12.63821]
[1776579633573,37.21,75400.22,0.52,-0.76084,0.0002,12.65935]
[1776579638608,37.22,75401.18,0.52,-0.76062,0.0002,12.66604]
[1776579643644,37.22,75402.86,0.52,-0.76025,0.0002,12.6771]
[1776579648680,37.23,75402.01,0.52,-0.76039,0.0002,12.6728]
[1776579653722,37.23,75402.1,0.52,-0.76034,0.0002,12.67423]
[1776579658749,37.24,75402.87,0.52,-0.76015,0.0002,12.67998]
[1776579663784,37.25,75408.73,0.52,-0.75891,0.00021,12.71658]
[1776579667812,37.25,75414.42,0.52,-0.75771,0.00021,12.75177]
[1776579670837,37.26,75422.95,0.52,-0.75593,0.00021,12.80383]
[1776579671842,37.26,75429.6,0.52,-0.75455,0.00021,12.84391]
[1776579673858,37.26,75434.89,0.52,-0.75344,0.00021,12.87584]
[1776579674865,37.26,75446.73,0.52,-0.75097,0.00021,12.94656]
[1776579675872,37.26,75451.91,0.52,-0.74988,0.00021,12.9775]
[1776579677890,37.26,75454.44,0.52,-0.74934,0.00021,12.99284]
[1776579682923,37.27,75455.09,0.52,-0.74917,0.00021,12.99753]
[1776579687956,37.27,75457.77,0.52,-0.74859,0.00021,13.01409]
[1776579692994,37.27,75453.15,0.52,-0.74962,0.00021,12.98081]
[1776579698026,37.28,75453.07,0.52,-0.74962,0.00021,12.98062]
[1776579703062,37.28,75458.43,0.52,-0.74849,0.00021,13.01252]
[1776579708096,37.28,75458.26,0.52,-0.74853,0.00021,13.01163]
[1776579713131,37.28,75458.67,0.52,-0.74843,0.00021,13.01418]
[1776579718166,37.28,75459.3,0.52,-0.7483,0.00021,13.01799]
[1776579722195,37.28,75451.99,0.52,-0.74983,0.00021,12.97491]
[1776579727682,37.28,75453.43,0.52,-0.74951,0.00021,12.98377]
[1776579729246,37.28,75446.84,0.52,-0.75088,0.00021,12.94481]
[1776579730251,37.28,75444.84,0.52,-0.7513,0.00021,12.93299]
[1776579737752,37.29,75440.0,0.52,-0.75229,0.00021,12.90473]
[1776579746362,37.29,75440.39,0.52,-0.75218,0.00021,12.9077]
[1776579751398,37.29,75439.2,0.52,-0.75249,0.00021,12.89476]
[1776579756433,37.29,75438.99,0.52,-0.75252,0.00021,12.89385]
[1776579760462,37.3,75432.58,0.52,-0.75384,0.00021,12.85594]
[1776579764489,37.3,75437.95,0.52,-0.75271,0.00021,12.8884]
[1776579769523,37.3,75439.59,0.52,-0.75236,0.00021,12.89854]
[1776579774558,37.3,75439.68,0.52,-0.75232,0.00021,12.89944]
[1776579780600,37.31,75438.26,0.52,-0.7526,0.00021,12.89155]
[1776579788114,37.31,75438.13,0.52,-0.75259,0.00021,12.89189]
[1776579793691,37.32,75438.17,0.52,-0.75255,0.00021,12.89282]
[1776579798726,37.32,75437.86,0.52,-0.75259,0.00021,12.89171]
[1776579803760,37.33,75440.22,0.52,-0.75208,0.00021,12.90641]
[1776579809803,37.33,75444.21,0.52,-0.75122,0.00021,12.93087]
[1776579814840,37.33,75446.67,0.52,-0.75076,0.00021,12.93991]
[1776579819874,37.34,75447.65,0.52,-0.75053,0.00021,12.94639]
[1776579824910,37.34,75448.25,0.52,-0.75038,0.00021,12.95064]
[1776579829949,37.35,75445.31,0.52,-0.75096,0.00021,12.93396]
[1776579834984,37.35,75444.5,0.52,-0.75111,0.00021,12.92988]
[1776579840037,37.36,75432.98,0.52,-0.75347,0.00021,12.86211]
[1776579841028,37.36,75426.23,0.52,-0.75486,0.00021,12.82199]
[1776579844050,37.36,75432.47,0.52,-0.75355,0.00021,12.85984]
[1776579846063,37.36,75433.87,0.52,-0.75325,0.00021,12.86849]
[1776579849085,37.36,75438.91,0.52,-0.75219,0.00021,12.89885]
[1776579854121,37.37,75434.32,0.52,-0.75312,0.00021,12.8722]
[1776579859155,37.37,75438.08,0.52,-0.75232,0.00021,12.89521]
[1776579864191,37.38,75448.34,0.52,-0.75016,0.00021,12.95659]
[1776579866205,37.38,75454.43,0.52,-0.74888,0.00021,12.99276]
[1776579869226,37.38,75459.69,0.52,-0.74777,0.00021,13.024]
[1776579876275,37.38,75462.19,0.52,-0.74729,0.00021,13.03321]
[1776579881310,37.39,75464.51,0.52,-0.74678,0.00021,13.04746]
[1776579886349,37.39,75465.04,0.52,-0.74665,0.00021,13.05112]
[1776579892388,37.4,75465.63,0.52,-0.7465,0.00021,13.05519]
[1776579897425,37.4,75465.07,0.52,-0.7466,0.00021,13.05237]
[1776579902459,37.4,75465.24,0.52,-0.74655,0.00021,13.0539]
[1776579907494,37.41,75461.27,0.52,-0.74736,0.00021,13.03117]
[1776579912528,37.41,75463.08,0.52,-0.74696,0.00021,13.04241]
[1776579917564,37.41,75464.2,0.52,-0.7467,0.00021,13.04954]
[1776579922599,37.42,75463.81,0.52,-0.74676,0.00021,13.04781]
[1776579927634,37.42,75464.05,0.52,-0.74669,0.00021,13.04976]
[1776579933677,37.42,75463.85,0.52,-0.74678,0.00021,13.04306]
[1776579939178,37.43,75463.42,0.52,-0.74685,0.00021,13.04108]
[1776579944754,37.43,75464.08,0.52,-0.74669,0.00021,13.04557]
[1776579949794,37.43,75464.28,0.52,-0.74663,0.00021,13.04724]
[1776579954823,37.44,75463.94,0.52,-0.74668,0.00021,13.04573]
[1776579959859,37.44,75462.14,0.52,-0.74704,0.00021,13.03569]
[1776579961873,37.44,75456.23,0.52,-0.74827,0.00021,13.00119]
[1776579966907,37.44,75451.83,0.52,-0.74917,0.00021,12.9759]
[1776579971942,37.45,75450.51,0.52,-0.74942,0.00021,12.96884]
[1776579976982,37.45,75452.35,0.52,-0.74901,0.00021,12.98038]
[1776579982017,37.46,75455.38,0.52,-0.74836,0.00021,12.99884]
[1776579987051,37.46,75457.24,0.52,-0.74794,0.00021,13.01043]
[1776579992086,37.47,75458.14,0.52,-0.7478,0.00021,13.01014]
[1776579997122,37.47,75457.75,0.52,-0.74786,0.00021,13.00852]
[1776580006184,37.48,75456.85,0.52,-0.748,0.00021,13.00452]
[1776580013234,37.48,75457.1,0.52,-0.74791,0.00021,13.00699]
[1776580019276,37.49,75457.59,0.52,-0.74778,0.00021,13.01074]
[1776580026325,37.5,75458.35,0.52,-0.74758,0.00021,13.01635]
[1776580031362,37.5,75459.68,0.52,-0.74727,0.00021,13.02482]
[1776580036395,37.51,75464.64,0.52,-0.74621,0.00021,13.05442]
[1776580041431,37.51,75468.34,0.52,-0.74542,0.00021,13.07646]
[1776580046465,37.51,75467.97,0.52,-0.74548,0.00021,13.07481]
[1776580054521,37.52,75467.01,0.52,-0.74571,0.00021,13.06406]
[1776580060019,37.52,75465.76,0.52,-0.74595,0.00021,13.05745]
[1776580065601,37.53,75465.17,0.52,-0.74604,0.00021,13.05479]
[1776580070635,37.53,75464.65,0.52,-0.74613,0.00021,13.05242]
[1776580076677,37.54,75464.59,0.52,-0.74611,0.00021,13.05286]
[1776580081712,37.54,75464.57,0.52,-0.74609,0.00021,13.0534]
[1776580090234,37.55,75462.64,0.52,-0.74645,0.00021,13.04324]
[1776580096817,37.55,75462.62,0.52,-0.74642,0.00021,13.04408]
[1776580102859,37.56,75462.87,0.52,-0.74634,0.00021,13.04622]
[1776580107897,37.56,75463.15,0.52,-0.74627,0.00021,13.04842]
[1776580113939,37.57,75462.48,0.52,-0.74645,0.00021,13.039]
[1776580118987,37.57,75463.25,0.52,-0.74627,0.00021,13.04405]
[1776580120450,37.57,75454.99,0.52,-0.74799,0.00021,12.99592]
[1776580122003,37.57,75455.4,0.52,-0.7479,0.00021,12.99855]
[1776580127038,37.58,75455.14,0.52,-0.74793,0.00021,12.99767]
[1776580132088,37.58,75448.08,0.52,-0.74938,0.00021,12.95688]
[1776580134088,37.58,75444.91,0.52,-0.75003,0.00021,12.93841]
[1776580139123,37.58,75446.21,0.52,-0.74975,0.00021,12.94643]
[1776580144161,37.58,75445.31,0.52,-0.74993,0.00021,12.94145]
[1776580149195,37.59,75445.11,0.52,-0.74996,0.00021,12.94057]
[1776580154230,37.59,75444.31,0.52,-0.75011,0.00021,12.93611]
[1776580160274,37.59,75443.68,0.52,-0.75023,0.00021,12.93267]
[1776580170807,37.59,75441.75,0.52,-0.75062,0.00021,12.92182]
[1776580176384,37.59,75438.4,0.52,-0.75137,0.00021,12.89616]
[1776580183433,37.6,75438.46,0.52,-0.75135,0.00021,12.89692]
[1776580190483,37.6,75438.62,0.52,-0.7513,0.00021,12.89823]
[1776580195518,37.6,75438.69,0.52,-0.75128,0.00021,12.8989]
[1776580200552,37.6,75438.49,0.52,-0.75131,0.00021,12.89797]
[1776580211640,37.6,75440.9,0.52,-0.75079,0.00021,12.91258]
[1776580216676,37.61,75440.91,0.52,-0.75078,0.00021,12.91284]
[1776580218691,37.61,75446.01,0.52,-0.74972,0.00021,12.94288]
[1776580221162,37.61,75451.32,0.52,-0.74862,0.00021,12.97405]
[1776580225739,37.61,75459.31,0.52,-0.74694,0.00021,13.02102]
[1776580231232,37.61,75462.35,0.52,-0.74635,0.00021,13.03309]
[1776580236825,37.62,75464.63,0.52,-0.74585,0.00021,13.04697]
[1776580241859,37.62,75464.44,0.52,-0.74588,0.00021,13.04635]
[1776580246891,37.62,75464.63,0.52,-0.74582,0.00021,13.04792]
[1776580251926,37.63,75464.6,0.52,-0.74581,0.00021,13.04821]
[1776580256960,37.63,75464.54,0.52,-0.7458,0.00021,13.04831]
[1776580261996,37.63,75463.91,0.52,-0.74592,0.00021,13.04512]
[1776580267032,37.63,75464.44,0.52,-0.74579,0.00021,13.04865]
[1776580272066,37.64,75465.87,0.52,-0.74547,0.00021,13.05739]
[1776580277103,37.64,75467.96,0.52,-0.74502,0.00021,13.06987]
[1776580282137,37.64,75467.17,0.52,-0.74518,0.00021,13.06561]
[1776580288179,37.64,75466.83,0.52,-0.74523,0.00021,13.06401]
[1776580289187,37.64,75474.94,0.52,-0.74353,0.00021,13.11098]
[1776580290194,37.64,75478.18,0.52,-0.74285,0.00021,13.1297]
[1776580294223,37.64,75481.98,0.52,-0.74212,0.00021,13.14542]
[1776580299258,37.64,75481.15,0.52,-0.74229,0.00021,13.1407]
[1776580301725,37.64,75474.16,0.52,-0.74376,0.00021,13.10044]
[1776580304293,37.65,75469.29,0.52,-0.74478,0.00021,13.0724]
[1776580311341,37.65,75467.98,0.52,-0.74503,0.00021,13.06536]
[1776580317391,37.65,75466.31,0.52,-0.74536,0.00021,13.0562]
[1776580322425,37.66,75464.76,0.52,-0.74567,0.00021,13.04765]
[1776580323429,37.66,75456.49,0.52,-0.7474,0.00021,12.9996]
[1776580324436,37.66,75459.64,0.52,-0.74674,0.00021,13.01801]
[1776580329472,37.66,75459.79,0.52,-0.74669,0.00021,13.0192]
[1776580334506,37.66,75459.1,0.52,-0.74683,0.00021,13.01551]
[1776580341555,37.66,75459.53,0.52,-0.74672,0.00021,13.01849]
[1776580347597,37.67,75460.14,0.52,-0.74658,0.00021,13.02243]
[1776580352631,37.67,75460.46,0.52,-0.74657,0.00021,13.01841]
[1776580354647,37.67,75467.74,0.52,-0.74504,0.00021,13.06077]
[1776580356661,37.67,75465.3,0.52,-0.74555,0.00021,13.04667]
[1776580360689,37.67,75461.67,0.52,-0.7463,0.00021,13.02585]
[1776580365724,37.67,75460.51,0.52,-0.74653,0.00021,13.0194]
[1776580368745,37.67,75452.94,0.52,-0.74811,0.00021,12.97553]
[1776580374789,37.68,75451.7,0.52,-0.74834,0.00021,12.96891]
[1776580378816,37.68,75458.71,0.52,-0.74686,0.00021,13.01024]
[1776580380830,37.68,75461.09,0.52,-0.74636,0.00021,13.02425]
[1776580386872,37.68,75464.75,0.52,-0.74558,0.00021,13.04592]
[1776580392360,37.69,75464.86,0.52,-0.74554,0.00021,13.04685]
[1776580397950,37.69,75471.04,0.52,-0.74424,0.00021,13.08295]
[1776580402985,37.69,75473.69,0.52,-0.74367,0.00021,13.09845]
[1776580407016,37.69,75480.42,0.52,-0.74225,0.00021,13.13741]
[1776580408023,37.69,75488.91,0.52,-0.74045,0.00021,13.18619]
[1776580409031,37.69,75485.5,0.52,-0.74117,0.00021,13.16663]
[1776580411045,37.69,75482.5,0.52,-0.74188,0.00021,13.14324]
[1776580416079,37.69,75487.54,0.52,-0.74081,0.00021,13.17218]
[1776580417087,37.69,75480.56,0.52,-0.74228,0.00021,13.13216]
[1776580418093,37.69,75478.2,0.52,-0.74278,0.00021,13.11865]
[1776580421115,37.69,75484.5,0.52,-0.74144,0.00021,13.15504]
[1776580422573,37.69,75490.68,0.52,-0.74014,0.00021,13.19046]
[1776580427157,37.7,75496.44,0.52,-0.73891,0.00021,13.22344]
[1776580431186,37.69,75502.67,0.52,-0.73759,0.00021,13.25883]
[1776580436220,37.69,75500.08,0.52,-0.73814,0.00021,13.24413]
[1776580441256,37.7,75498.78,0.52,-0.73841,0.00021,13.2369]
[1776580444276,37.7,75503.95,0.52,-0.73731,0.00021,13.26635]
[1776580449312,37.7,75501.15,0.52,-0.7379,0.00021,13.25058]
[1776580457368,37.7,75501.64,0.52,-0.73778,0.00021,13.25366]
[1776580462857,37.7,75504.59,0.52,-0.73715,0.00021,13.27064]
[1776580468445,37.7,75504.66,0.52,-0.73712,0.00021,13.27124]
[1776580473485,37.7,75505.06,0.52,-0.7371,0.00021,13.26758]
[1776580478518,37.71,75508.03,0.52,-0.73646,0.00021,13.28461]
[1776580484559,37.71,75508.2,0.52,-0.73641,0.00021,13.28589]
[1776580493066,37.71,75508.42,0.52,-0.73635,0.00021,13.28757]
[1776580498659,37.71,75508.27,0.52,-0.73637,0.00021,13.28698]
[1776580503696,37.71,75509.39,0.52,-0.73612,0.00021,13.29357]
[1776580508729,37.72,75510.64,0.52,-0.73584,0.00021,13.30084]
[1776580513764,37.72,75516.74,0.52,-0.73453,0.00021,13.33549]
[1776580521820,37.72,75515.22,0.52,-0.73483,0.00021,13.3276]
[1776580527863,37.73,75514.95,0.52,-0.73487,0.00021,13.32654]
[1776580532897,37.73,75508.85,0.52,-0.73623,0.00021,13.28639]
[1776580537932,37.73,75507.4,0.52,-0.73651,0.00021,13.2788]
[1776580543974,37.74,75506.22,0.52,-0.73674,0.00021,13.2727]
[1776580550018,37.74,75506.5,0.52,-0.73666,0.00021,13.27473]
[1776580556062,37.74,75506.19,0.52,-0.73673,0.00021,13.27295]
[1776580561095,37.74,75509.81,0.52,-0.73596,0.00021,13.29349]
[1776580567136,37.74,75511.36,0.52,-0.73561,0.00021,13.30268]
[1776580572173,37.75,75511.61,0.52,-0.73554,0.00021,13.30444]
[1776580577208,37.75,75511.35,0.52,-0.73558,0.00021,13.3033]
[1776580582244,37.75,75509.76,0.52,-0.73591,0.00021,13.2947]
[1776580587278,37.75,75509.8,0.52,-0.73589,0.00021,13.29529]
[1776580592313,37.76,75509.77,0.52,-0.73595,0.00021,13.28932]
[1776580597348,37.76,75509.64,0.52,-0.73596,0.00021,13.28896]
[1776580602384,37.76,75504.61,0.52,-0.73703,0.00021,13.26071]
[1776580607419,37.76,75504.46,0.52,-0.73706,0.00021,13.2598]
[1776580613915,37.76,75501.98,0.52,-0.73759,0.00021,13.24572]
[1776580619502,37.76,75505.25,0.52,-0.73689,0.00021,13.26428]
[1776580624537,37.76,75507.01,0.52,-0.73652,0.00021,13.27418]
[1776580629572,37.76,75506.51,0.52,-0.73663,0.00021,13.2713]
[1776580634609,37.76,75506.71,0.52,-0.73659,0.00021,13.27238]
[1776580639642,37.76,75506.8,0.52,-0.73658,0.00021,13.27254]
[1776580648706,37.75,75507.13,0.52,-0.73652,0.00021,13.27429]
[1776580653744,37.75,75509.16,0.52,-0.73615,0.00021,13.27956]
[1776580664820,37.75,75509.12,0.52,-0.73616,0.00021,13.27932]
[1776580669859,37.75,75510.35,0.52,-0.7359,0.00021,13.28625]
[1776580674890,37.75,75510.51,0.52,-0.73587,0.00021,13.28707]
[1776580679925,37.76,75517.66,0.52,-0.73433,0.00021,13.3277]
[1776580681938,37.76,75520.35,0.52,-0.73375,0.00021,13.34285]
[1776580686974,37.76,75520.24,0.52,-0.73377,0.00021,13.34233]
[1776580690007,37.76,75513.27,0.52,-0.73526,0.00021,13.30322]
[1776580695037,37.76,75513.09,0.52,-0.73529,0.00021,13.30244]
[1776580700072,37.76,75511.28,0.52,-0.73567,0.00021,13.29243]
[1776580708130,37.76,75510.14,0.52,-0.7359,0.00021,13.28633]
[1776580713162,37.76,75511.31,0.52,-0.73571,0.00021,13.28693]
[1776580718197,37.76,75511.04,0.52,-0.73576,0.00021,13.28555]
[1776580724689,37.77,75510.79,0.52,-0.73581,0.00021,13.28429]
[1776580731289,37.77,75513.55,0.52,-0.73522,0.00021,13.29992]
[1776580737330,37.77,75513.16,0.52,-0.7353,0.00021,13.29776]
[1776580742366,37.77,75509.66,0.52,-0.73604,0.00021,13.27809]
[1776580747401,37.77,75514.46,0.52,-0.73502,0.00021,13.30523]
[1776580752435,37.77,75517.07,0.52,-0.73446,0.00021,13.31988]
[1776580757470,37.77,75522.26,0.52,-0.73335,0.00021,13.34894]
[1776580762505,37.77,75520.61,0.52,-0.73371,0.00021,13.33963]
[1776580767540,37.77,75516.3,0.52,-0.73463,0.00021,13.31547]
[1776580770562,37.77,75510.74,0.52,-0.73581,0.00021,13.28427]
[1776580775597,37.77,75508.89,0.52,-0.73627,0.00021,13.26791]
[1776580778620,37.77,75500.67,0.52,-0.73801,0.00021,13.22148]
[1776580780632,37.77,75499.87,0.52,-0.73818,0.00021,13.21695]
[1776580781645,37.77,75491.05,0.52,-0.74005,0.00021,13.16679]
[1776580782647,37.77,75484.27,0.52,-0.74148,0.00021,13.12807]
[1776580783653,37.77,75485.32,0.52,-0.74126,0.00021,13.13411]
[1776580789695,37.77,75487.7,0.52,-0.74075,0.00021,13.1478]
[1776580795181,37.77,75483.52,0.52,-0.74163,0.00021,13.12395]
[1776580801780,37.77,75483.52,0.52,-0.74163,0.00021,13.12401]
[1776580805249,37.77,75477.85,0.52,-0.74282,0.00021,13.09156]
[1776580814873,37.77,75475.1,0.52,-0.74339,0.00021,13.076]
[1776580819906,37.77,75476.78,0.52,-0.74304,0.00021,13.08575]
[1776580825389,37.77,75476.92,0.52,-0.74301,0.00021,13.08653]
[1776580830985,37.77,75476.68,0.52,-0.74306,0.00021,13.08513]
[1776580836020,37.77,75469.07,0.52,-0.74473,0.00021,13.03512]
[1776580842061,37.77,75468.03,0.52,-0.74494,0.00021,13.02935]
[1776580851128,37.78,75467.47,0.52,-0.74504,0.00021,13.02646]
[1776580861195,37.78,75467.71,0.52,-0.74498,0.00021,13.02813]
[1776580866229,37.78,75469.83,0.52,-0.74454,0.00021,13.0404]
[1776580871265,37.78,75469.37,0.52,-0.74463,0.00021,13.03774]
[1776580877326,37.78,75468.34,0.52,-0.74485,0.00021,13.03179]
[1776580885810,37.78,75467.03,0.52,-0.74512,0.00021,13.02424]
[1776580891405,37.78,75466.24,0.52,-0.74536,0.00021,13.01348]
[1776580896440,37.78,75465.75,0.52,-0.74546,0.00021,13.01067]
[1776580905953,37.78,75466.02,0.52,-0.7454,0.00021,13.01239]
[1776580916024,37.78,75465.51,0.52,-0.7455,0.00021,13.00963]
[1776580921618,37.78,75465.15,0.52,-0.74557,0.00021,13.00766]
[1776580927659,37.78,75465.07,0.52,-0.74558,0.00021,13.0073]
[1776580932695,37.78,75470.27,0.52,-0.74449,0.00021,13.03738]
[1776580937730,37.78,75476.5,0.52,-0.74318,0.00021,13.07327]
[1776580946233,37.79,75477.09,0.52,-0.74305,0.00021,13.0769]
[1776580949814,37.79,75485.47,0.52,-0.74128,0.00021,13.12506]
[1776580956303,37.79,75486.77,0.52,-0.74106,0.00021,13.12654]
[1776580959883,37.79,75491.98,0.52,-0.73996,0.00021,13.15637]
[1776580964918,37.79,75494.36,0.52,-0.73945,0.00021,13.1701]
[1776580969954,37.79,75496.13,0.52,-0.73907,0.00021,13.18035]
[1776580974989,37.79,75493.61,0.52,-0.73959,0.00021,13.16622]
[1776580980031,37.79,75489.15,0.52,-0.74052,0.00021,13.14117]
[1776580986067,37.8,75491.12,0.52,-0.74008,0.00021,13.15296]
[1776580992109,37.8,75492.93,0.52,-0.73968,0.00021,13.16381]
[1776580997144,37.81,75493.79,0.52,-0.73948,0.00021,13.16915]
[1776581002179,37.81,75495.61,0.52,-0.73908,0.00021,13.17994]
[1776581007214,37.81,75495.63,0.52,-0.73906,0.00021,13.1805]
[1776581010235,37.81,75501.25,0.52,-0.73785,0.00021,13.21263]
[1776581016278,37.82,75498.24,0.52,-0.73855,0.00021,13.18973]
[1776581021311,37.82,75493.04,0.52,-0.73964,0.00021,13.16048]
[1776581026796,37.82,75492.06,0.52,-0.73984,0.00021,13.15525]
[1776581036418,37.82,75484.97,0.52,-0.74131,0.00021,13.11543]
[1776581040450,37.83,75477.37,0.52,-0.7429,0.00021,13.07222]
[1776581042460,37.83,75467.62,0.52,-0.74494,0.00021,13.01631]
[1776581047502,37.83,75466.29,0.52,-0.7452,0.00021,13.00914]
[1776581052535,37.83,75453.93,0.52,-0.74777,0.00021,12.93786]
[1776581053542,37.83,75448.2,0.52,-0.74896,0.00021,12.90458]
[1776581058577,37.83,75450.62,0.52,-0.74845,0.00021,12.91898]
[1776581063614,37.84,75452.65,0.52,-0.74802,0.00021,12.93105]
[1776581069655,37.84,75453.67,0.52,-0.74779,0.00021,12.93725]
[1776581074693,37.84,75454.29,0.52,-0.74773,0.00021,12.93484]
[1776581079727,37.84,75454.94,0.52,-0.74759,0.00021,12.93885]
[1776581084761,37.84,75455.78,0.52,-0.7474,0.00021,12.94397]
[1776581089801,37.84,75455.23,0.52,-0.74751,0.00021,12.94106]
[1776581094840,37.85,75456.86,0.52,-0.74716,0.00021,12.95079]
[1776581098869,37.85,75462.59,0.52,-0.74595,0.00021,12.98428]
[1776581103905,37.85,75463.1,0.52,-0.74582,0.00021,12.98764]
[1776581109946,37.85,75462.35,0.52,-0.74596,0.00021,12.98375]
[1776581115988,37.86,75462.39,0.52,-0.74594,0.00021,12.98441]
[1776581127510,37.86,75455.32,0.52,-0.74739,0.00021,12.94428]
[1776581129079,37.86,75452.87,0.52,-0.74789,0.00021,12.93025]
[1776581134113,37.87,75449.26,0.52,-0.74869,0.00021,12.90376]
[1776581139148,37.87,75446.91,0.52,-0.74915,0.00021,12.89078]
[1776581144185,37.87,75445.96,0.52,-0.74933,0.00021,12.88572]
[1776581150227,37.88,75444.67,0.52,-0.74958,0.00021,12.87882]
[1776581155262,37.88,75445.46,0.52,-0.74939,0.00021,12.8839]
[1776581160298,37.88,75444.68,0.52,-0.74954,0.00021,12.87984]
[1776581165334,37.89,75444.61,0.52,-0.74954,0.00021,12.87992]
[1776581170367,37.89,75444.6,0.52,-0.74952,0.00021,12.88034]
[1776581175402,37.89,75444.32,0.52,-0.74956,0.00021,12.87917]
[1776581180437,37.9,75444.23,0.52,-0.74956,0.00021,12.87912]
[1776581185473,37.9,75444.3,0.52,-0.74953,0.00021,12.88001]
[1776581190507,37.9,75444.46,0.52,-0.74948,0.00021,12.88142]
[1776581196549,37.91,75445.78,0.52,-0.74926,0.00021,12.88346]
[1776581201584,37.91,75445.15,0.52,-0.74937,0.00021,12.88023]
[1776581206619,37.91,75444.6,0.52,-0.74947,0.00021,12.87748]
[1776581218145,37.92,75444.42,0.52,-0.74947,0.00021,12.87746]
[1776581225765,37.92,75444.03,0.52,-0.74952,0.00021,12.87592]
[1776581230809,37.92,75445.03,0.52,-0.7493,0.00021,12.88216]
[1776581238287,37.93,75445.07,0.52,-0.74927,0.00021,12.88296]
[1776581243889,37.93,75449.8,0.52,-0.74827,0.00021,12.91095]
[1776581248931,37.93,75451.8,0.52,-0.74784,0.00021,12.92283]
[1776581253959,37.94,75453.74,0.52,-0.7475,0.00021,12.92809]
[1776581258997,37.94,75451.02,0.52,-0.74806,0.00021,12.91267]
[1776581265036,37.94,75450.58,0.52,-0.74813,0.00021,12.91054]
[1776581270073,37.94,75449.28,0.52,-0.74839,0.00021,12.90336]
[1776581275108,37.94,75448.31,0.52,-0.74858,0.00021,12.89811]
[1776581283163,37.95,75446.97,0.52,-0.74883,0.00021,12.89093]
[1776581288636,37.95,75446.02,0.52,-0.74901,0.00021,12.88588]
[1776581295249,37.95,75445.72,0.52,-0.74906,0.00021,12.88458]
[1776581301290,37.96,75445.19,0.52,-0.74915,0.00021,12.88195]
[1776581306326,37.96,75444.88,0.52,-0.7492,0.00021,12.88053]
[1776581313811,37.96,75437.46,0.52,-0.75079,0.00021,12.83174]
[1776581315390,37.96,75437.77,0.52,-0.75072,0.00021,12.83357]
[1776581322439,37.96,75438.81,0.52,-0.7505,0.00021,12.83975]
[1776581328481,37.96,75438.91,0.52,-0.75048,0.00021,12.8404]
[1776581334523,37.97,75435.97,0.52,-0.75108,0.00021,12.82338]
[1776581339559,37.97,75433.76,0.52,-0.75154,0.00021,12.81058]
[1776581344593,37.97,75430.59,0.52,-0.75218,0.00021,12.79228]
[1776581349628,37.97,75430.81,0.52,-0.75213,0.00021,12.79378]
[1776581360705,37.97,75430.76,0.52,-0.75211,0.00021,12.79431]
[1776581362719,37.97,75437.27,0.52,-0.75076,0.00021,12.83244]
[1776581367754,37.98,75439.44,0.52,-0.7503,0.00021,12.8454]
[1776581372790,37.98,75440.71,0.52,-0.7501,0.00021,12.84685]
[1776581377827,37.98,75446.75,0.52,-0.74884,0.00021,12.88228]
[1776581383868,37.98,75444.81,0.52,-0.74922,0.00021,12.87148]
[1776581388901,37.99,75443.06,0.52,-0.74957,0.00021,12.8617]
[1776581394372,37.99,75441.26,0.52,-0.74993,0.00021,12.85162]
[1776581399981,37.99,75440.24,0.52,-0.75012,0.00021,12.84614]
[1776581405024,37.99,75439.26,0.52,-0.75031,0.00021,12.84079]
[1776581410053,38.0,75438.17,0.52,-0.75053,0.00021,12.83478]
[1776581415089,38.0,75437.93,0.52,-0.75056,0.00021,12.83371]
[1776581423144,38.0,75437.15,0.52,-0.75071,0.00021,12.82967]
[1776581433210,38.0,75436.4,0.52,-0.75091,0.00021,12.81962]
[1776581438248,38.01,75435.4,0.52,-0.75111,0.00021,12.81408]
[1776581444729,38.01,75435.04,0.52,-0.75117,0.00021,12.8123]
[1776581451340,38.01,75434.83,0.52,-0.7512,0.00021,12.81144]
[1776581453352,38.01,75443.35,0.52,-0.74944,0.00021,12.86106]
[1776581454800,38.01,75449.52,0.52,-0.74816,0.00021,12.89674]
[1776581460402,38.01,75449.62,0.52,-0.74815,0.00021,12.8971]
[1776581466445,38.01,75449.51,0.52,-0.74818,0.00021,12.8962]
[1776581473500,38.01,75450.01,0.52,-0.74809,0.00021,12.89882]
[1776581478530,38.0,75450.07,0.52,-0.74808,0.00021,12.89893]
[1776581483566,38.0,75449.92,0.52,-0.74812,0.00021,12.8978]
[1776581490615,38.0,75450.28,0.52,-0.74806,0.00021,12.8995]
[1776581495650,38.0,75449.59,0.52,-0.74829,0.00021,12.88899]
[1776581500685,38.0,75449.91,0.52,-0.74823,0.00021,12.89058]
[1776581505720,37.99,75441.44,0.52,-0.75,0.00021,12.84116]
[1776581509751,37.99,75440.46,0.52,-0.75021,0.00021,12.83531]
[1776581514783,37.99,75440.35,0.52,-0.75024,0.00021,12.83453]
[1776581519817,37.99,75440.4,0.52,-0.75023,0.00021,12.83469]
[1776581524854,37.99,75430.86,0.52,-0.7522,0.00021,12.77899]
[1776581525863,37.99,75429.67,0.52,-0.75245,0.00021,12.77207]
[1776581535936,37.99,75432.58,0.52,-0.75184,0.00021,12.78939]
[1776581545437,37.99,75432.33,0.52,-0.75188,0.00021,12.78806]
[1776581553054,38.0,75432.02,0.52,-0.75201,0.00021,12.78018]
[1776581561111,38.0,75431.79,0.52,-0.75204,0.00021,12.77934]
[1776581572189,38.0,75431.61,0.52,-0.75205,0.00021,12.779]
[1776581584272,38.01,75431.91,0.52,-0.75197,0.00021,12.78148]
[1776581589307,38.01,75431.74,0.52,-0.75199,0.00021,12.78076]
[1776581595789,38.01,75431.75,0.52,-0.75198,0.00021,12.78116]
[1776581605860,38.02,75431.39,0.52,-0.75203,0.00021,12.77963]
[1776581615930,38.02,75431.49,0.52,-0.75206,0.00021,12.77453]
[1776581622541,38.02,75430.47,0.52,-0.75226,0.00021,12.76903]
[1776581627574,38.02,75430.02,0.52,-0.75233,0.00021,12.76678]
[1776581632609,38.03,75431.26,0.52,-0.75207,0.00021,12.77439]
[1776581640665,38.03,75432.2,0.52,-0.75185,0.00021,12.78042]
[1776581646141,38.03,75432.71,0.52,-0.75173,0.00021,12.78379]
[1776581652749,38.03,75433.45,0.52,-0.75157,0.00021,12.78848]
[1776581659806,38.04,75435.73,0.52,-0.75108,0.00021,12.8021]
[1776581664837,38.04,75435.58,0.52,-0.75111,0.00021,12.80147]
[1776581669874,38.04,75435.46,0.52,-0.75112,0.00021,12.80101]
[1776581674907,38.04,75435.48,0.52,-0.75118,0.00021,12.7951]
[1776581679943,38.04,75434.52,0.52,-0.75137,0.00021,12.7898]
[1776581684978,38.04,75434.13,0.52,-0.75144,0.00021,12.78783]
[1776581690014,38.05,75432.7,0.52,-0.75172,0.00021,12.77978]
[1776581695050,38.05,75432.76,0.52,-0.75171,0.00021,12.78029]
[1776581702098,38.05,75432.7,0.52,-0.75171,0.00021,12.78011]
[1776581711164,38.05,75432.63,0.52,-0.75172,0.00021,12.77988]
[1776581716196,38.05,75432.78,0.52,-0.75169,0.00021,12.78084]
[1776581723246,38.05,75429.57,0.52,-0.75234,0.00021,12.76235]
[1776581728283,38.05,75429.45,0.52,-0.75236,0.00021,12.76189]
[1776581736777,38.06,75428.13,0.52,-0.75269,0.00021,12.74833]
[1776581744393,38.06,75428.28,0.52,-0.75264,0.00021,12.74965]
[1776581753455,38.06,75428.4,0.52,-0.7526,0.00021,12.75083]
[1776581761511,38.06,75428.65,0.52,-0.75253,0.00021,12.75271]
[1776581766986,38.06,75423.27,0.52,-0.75364,0.00021,12.72123]
[1776581773596,38.06,75423.0,0.52,-0.7537,0.00021,12.71937]
[1776581778631,38.06,75419.55,0.52,-0.75442,0.0002,12.69898]
[1776581782659,38.06,75416.03,0.52,-0.75514,0.0002,12.67838]
[1776581789709,38.06,75415.83,0.52,-0.75517,0.0002,12.67734]
[1776581794743,38.06,75415.38,0.52,-0.75533,0.0002,12.66872]
[1776581802801,38.07,75415.51,0.52,-0.75528,0.0002,12.67011]
[1776581815891,38.07,75415.07,0.52,-0.75533,0.0002,12.66854]
[1776581821932,38.08,75414.54,0.52,-0.75542,0.0002,12.66589]
[1776581827407,38.08,75412.45,0.52,-0.75583,0.0002,12.65411]
[1776581833010,38.08,75411.31,0.52,-0.75605,0.0002,12.64785]
[1776581845091,38.09,75411.16,0.52,-0.75604,0.0002,12.64806]
[1776581852144,38.09,75409.82,0.52,-0.75637,0.0002,12.63449]
[1776581853154,38.09,75400.3,0.52,-0.7583,0.0002,12.57845]
[1776581854161,38.09,75403.88,0.52,-0.75758,0.0002,12.59953]
[1776581859199,38.09,75405.05,0.52,-0.75734,0.0002,12.60632]
[1776581864231,38.1,75403.83,0.52,-0.75758,0.0002,12.59958]
[1776581869267,38.1,75402.41,0.52,-0.75785,0.0002,12.59164]
[1776581875310,38.1,75399.43,0.52,-0.75844,0.0002,12.57457]
[1776581880343,38.1,75397.95,0.52,-0.75872,0.0002,12.56625]
[1776581885378,38.11,75396.56,0.52,-0.75899,0.0002,12.55843]
[1776581890413,38.11,75394.78,0.52,-0.75934,0.0002,12.5483]
[1776581895449,38.11,75399.68,0.52,-0.75833,0.0002,12.57765]
[1776581897468,38.11,75402.21,0.52,-0.75781,0.0002,12.59265]
[1776581902498,38.11,75404.95,0.52,-0.75725,0.0002,12.60894]
[1776581907534,38.11,75405.58,0.52,-0.75712,0.0002,12.6128]
[1776581916600,38.11,75403.27,0.52,-0.75765,0.0002,12.59314]
[1776581928116,38.12,75403.68,0.52,-0.75756,0.0002,12.59576]
[1776581933714,38.12,75407.72,0.52,-0.75674,0.0002,12.61957]
[1776581939755,38.12,75408.23,0.52,-0.75664,0.0002,12.62247]
[1776581945798,38.11,75408.9,0.52,-0.75651,0.0002,12.62626]
[1776581950834,38.11,75409.3,0.52,-0.75643,0.0002,12.62852]
[1776581955868,38.11,75409.37,0.52,-0.75642,0.0002,12.62885]
[1776581960905,38.11,75409.47,0.52,-0.7564,0.0002,12.62937]
[1776581965940,38.11,75409.42,0.52,-0.75641,0.0002,12.629]
[1776581970980,38.11,75409.58,0.52,-0.75638,0.0002,12.62987]
[1776581978466,38.11,75409.66,0.52,-0.75644,0.0002,12.62396]
[1776581984071,38.11,75410.85,0.52,-0.7562,0.0002,12.63093]
[1776581989107,38.11,75411.36,0.52,-0.7561,0.0002,12.63388]
[1776581994146,38.11,75412.3,0.52,-0.75591,0.0002,12.63929]
[1776582000189,38.11,75414.63,0.52,-0.75544,0.0002,12.65274]
[1776582005219,38.11,75416.37,0.52,-0.75508,0.0002,12.66321]
[1776582015288,38.12,75413.1,0.52,-0.75571,0.0002,12.64499]
[1776582020332,38.14,75415.51,0.52,-0.7551,0.0002,12.66248]
[1776582023345,38.16,75420.63,0.52,-0.75392,0.0002,12.696]
[1776582028379,38.2,75422.07,0.52,-0.75341,0.0002,12.7103]
[1776582033415,38.2,75423.01,0.52,-0.75327,0.00021,12.71013]
[1776582039456,38.22,75421.73,0.52,-0.75343,0.0002,12.70539]
[1776582044493,38.22,75422.78,0.52,-0.7532,0.00021,12.71205]
[1776582049526,38.22,75424.05,0.52,-0.75292,0.00021,12.71993]
[1776582057583,38.23,75424.46,0.52,-0.75281,0.00021,12.72306]
[1776582062618,38.23,75425.06,0.52,-0.75267,0.00021,12.72699]
[1776582067654,38.23,75427.12,0.52,-0.75223,0.00021,12.73941]
[1776582070673,38.23,75421.67,0.52,-0.75334,0.0002,12.70799]
[1776582079179,38.24,75423.38,0.52,-0.75297,0.00021,12.7184]
[1776582084773,38.24,75423.01,0.52,-0.75304,0.0002,12.71652]
[1776582091823,38.24,75423.95,0.52,-0.75291,0.00021,12.71606]
[1776582099319,38.26,75425.38,0.52,-0.75249,0.00021,12.7279]
[1776582106926,38.29,75425.31,0.52,-0.75236,0.00021,12.7313]
[1776582112968,38.3,75423.29,0.52,-0.75268,0.0002,12.72227]
[1776582115990,38.33,75415.53,0.52,-0.75412,0.0002,12.68119]
[1776582121032,38.37,75413.85,0.52,-0.75422,0.0002,12.67803]
[1776582125055,38.4,75405.46,0.52,-0.75574,0.0002,12.63461]
[1776582127072,38.41,75401.18,0.52,-0.75659,0.0002,12.60988]
[1776582132105,38.43,75398.41,0.52,-0.75703,0.0002,12.59732]
[1776582137139,38.46,75394.86,0.52,-0.75753,0.0002,12.5826]
[1776582142175,38.49,75395.53,0.52,-0.75723,0.0002,12.59114]
[1776582147211,38.5,75394.01,0.52,-0.75748,0.0002,12.58397]
[1776582152244,38.51,75393.05,0.52,-0.75772,0.0002,12.57264]
[1776582157279,38.51,75396.09,0.52,-0.75709,0.0002,12.59092]
[1776582159739,38.51,75390.19,0.52,-0.75827,0.0002,12.55678]
[1776582165335,38.51,75387.89,0.52,-0.75871,0.0002,12.54391]
[1776582170370,38.52,75385.59,0.52,-0.75915,0.0002,12.53103]
[1776582175405,38.52,75385.34,0.52,-0.75918,0.0002,12.53013]
[1776582180442,38.52,75386.47,0.52,-0.75894,0.0002,12.53725]
[1776582189503,38.53,75386.68,0.52,-0.75889,0.0002,12.53873]
[1776582194539,38.53,75383.64,0.52,-0.7595,0.0002,12.521]
[1776582199574,38.53,75382.27,0.52,-0.75977,0.0002,12.51307]
[1776582204607,38.53,75380.76,0.52,-0.76007,0.0002,12.50433]
[1776582209643,38.53,75379.39,0.52,-0.76034,0.0002,12.49644]
[1776582214679,38.53,75378.58,0.52,-0.76057,0.0002,12.48554]
[1776582219714,38.53,75376.28,0.52,-0.76102,0.0002,12.47223]
[1776582225755,38.53,75374.79,0.52,-0.76131,0.0002,12.46382]
[1776582231809,38.54,75374.0,0.52,-0.76145,0.0002,12.45959]
[1776582236833,38.54,75374.51,0.52,-0.76134,0.0002,12.46296]
[1776582241867,38.54,75376.86,0.52,-0.76085,0.0002,12.47715]
[1776582246902,38.54,75377.99,0.52,-0.76061,0.0002,12.48414]
[1776582248917,38.54,75355.7,0.52,-0.76506,0.0002,12.35261]
[1776582250390,38.54,75345.05,0.52,-0.76717,0.0002,12.28929]
[1776582250932,38.54,75345.05,0.52,-0.76717,0.0002,12.28926]
[1776582255965,38.54,75343.3,0.52,-0.76753,0.0002,12.27831]
[1776582261010,38.53,75343.84,0.52,-0.76745,0.0002,12.28091]
[1776582266047,38.53,75347.28,0.52,-0.76678,0.0002,12.30113]
[1776582270530,38.53,75353.59,0.52,-0.76552,0.0002,12.33888]
[1776582275112,38.54,75356.34,0.52,-0.76504,0.0002,12.34899]
[1776582280601,38.54,75358.17,0.52,-0.76468,0.0002,12.35997]
[1776582286186,38.54,75358.65,0.52,-0.76458,0.0002,12.36295]
[1776582293236,38.54,75360.17,0.52,-0.76427,0.0002,12.37215]
[1776582298270,38.54,75365.82,0.52,-0.76314,0.0002,12.4056]
[1776582300757,38.54,75383.24,0.52,-0.75966,0.0002,12.50801]
[1776582301305,38.54,75383.24,0.52,-0.75967,0.0002,12.5076]
[1776582303319,38.54,75390.25,0.52,-0.75826,0.0002,12.54866]
[1776582308355,38.53,75389.78,0.52,-0.75837,0.0002,12.54541]
[1776582313390,38.53,75389.31,0.52,-0.75847,0.0002,12.54259]
[1776582320897,38.53,75389.9,0.52,-0.75836,0.0002,12.54585]
[1776582326481,38.53,75389.84,0.52,-0.75838,0.0002,12.54535]
[1776582331517,38.53,75387.67,0.52,-0.75889,0.0002,12.52621]
[1776582336551,38.53,75387.68,0.52,-0.75889,0.0002,12.52618]
[1776582341587,38.53,75389.07,0.52,-0.75862,0.0002,12.53418]
[1776582346621,38.53,75389.04,0.52,-0.75863,0.0002,12.53384]
[1776582351657,38.53,75388.83,0.52,-0.75868,0.0002,12.53246]
[1776582356691,38.53,75388.44,0.52,-0.75876,0.0002,12.53002]
[1776582361728,38.53,75387.3,0.52,-0.759,0.0002,12.52321]
[1776582362733,38.53,75376.47,0.52,-0.76117,0.0002,12.45965]
[1776582363742,38.52,75368.38,0.52,-0.76279,0.0002,12.41189]
[1776582364748,38.52,75365.47,0.52,-0.76338,0.0002,12.39462]
[1776582369842,38.52,75365.6,0.52,-0.76336,0.0002,12.39524]
[1776582375871,38.52,75365.79,0.52,-0.76333,0.0002,12.3961]
[1776582381913,38.52,75363.77,0.52,-0.76374,0.0002,12.38398]
[1776582386949,38.52,75364.75,0.52,-0.76354,0.0002,12.38966]
[1776582391983,38.52,75361.35,0.52,-0.76432,0.0002,12.36249]
[1776582399033,38.52,75360.77,0.52,-0.76443,0.0002,12.35914]
[1776582403060,38.51,75344.68,0.52,-0.76768,0.0002,12.26194]
[1776582404069,38.5,75328.14,0.52,-0.77096,0.0002,12.16214]
[1776582405077,38.5,75327.25,0.52,-0.77113,0.0002,12.15701]
[1776582410108,38.51,75320.75,0.52,-0.77236,0.0002,12.11924]
[1776582414137,38.51,75314.92,0.52,-0.77349,0.00019,12.08443]
[1776582419175,38.51,75313.77,0.52,-0.77369,0.00019,12.07802]
[1776582421604,38.52,75295.7,0.52,-0.77719,0.00019,11.96898]
[1776582423200,38.52,75290.44,0.52,-0.7782,0.00019,11.93718]
[1776582425217,38.53,75290.53,0.52,-0.77812,0.00019,11.93951]
[1776582430249,38.53,75290.08,0.52,-0.77818,0.00019,11.93762]
[1776582431674,38.53,75283.49,0.52,-0.77944,0.00019,11.89771]
[1776582433270,38.53,75284.86,0.52,-0.77917,0.00019,11.90643]
[1776582438305,38.54,75286.36,0.52,-0.77885,0.00019,11.91645]
[1776582443340,38.54,75288.76,0.52,-0.77836,0.00019,11.93191]
[1776582448376,38.55,75287.3,0.52,-0.7786,0.00019,11.92416]
[1776582453410,38.58,75292.04,0.52,-0.77757,0.00019,11.95255]
[1776582454418,38.6,75300.33,0.52,-0.77587,0.00019,12.00591]
[1776582455425,38.61,75304.69,0.52,-0.77494,0.00019,12.03472]
[1776582457438,38.63,75309.32,0.52,-0.77391,0.00019,12.06667]
[1776582462473,38.69,75309.14,0.52,-0.77363,0.00019,12.07514]
[1776582467508,38.75,75310.91,0.52,-0.7729,0.00019,12.09725]
[1776582472545,38.81,75313.58,0.52,-0.77205,0.00019,12.12323]
[1776582474559,38.83,75308.33,0.52,-0.77295,0.00019,12.09549]
[1776582480601,38.89,75303.47,0.52,-0.77349,0.00019,12.0784]
[1776582484629,38.9,75289.72,0.52,-0.77611,0.00019,11.99675]
[1776582485636,38.9,75281.04,0.52,-0.77773,0.00019,11.946]
[1776582486644,38.91,75280.83,0.52,-0.77776,0.00019,11.94493]
[1776582492095,38.95,75281.38,0.52,-0.77737,0.00019,11.95714]
[1776582496717,38.98,75269.26,0.52,-0.77953,0.00019,11.88883]
[1776582497721,38.98,75266.19,0.52,-0.7801,0.00019,11.87049]
[1776582502755,39.0,75270.12,0.52,-0.77924,0.00019,11.89766]
[1776582507794,39.06,75271.69,0.52,-0.7786,0.00019,11.91763]
[1776582512825,39.08,75272.58,0.52,-0.77838,0.00019,11.92084]
[1776582517859,39.09,75270.48,0.52,-0.77868,0.00019,11.91106]
[1776582521887,39.12,75263.46,0.52,-0.77987,0.00019,11.87345]
[1776582523901,39.14,75271.26,0.52,-0.77824,0.00019,11.92476]
[1776582526929,39.15,75283.71,0.52,-0.77585,0.00019,11.99992]
[1776582528938,39.15,75290.11,0.52,-0.77461,0.00019,12.03833]
[1776582533974,39.15,75293.71,0.52,-0.7739,0.00019,12.06036]
[1776582539008,39.18,75298.7,0.52,-0.77277,0.00019,12.09523]
[1776582544060,39.2,75289.12,0.52,-0.77449,0.00019,12.04195]
[1776582547081,39.23,75286.67,0.52,-0.77479,0.00019,12.03251]
[1776582549096,39.23,75280.66,0.52,-0.77592,0.00019,11.99706]
[1776582551109,39.23,75274.25,0.52,-0.77714,0.00019,11.95896]
[1776582556144,39.23,75271.94,0.52,-0.77757,0.00019,11.94542]
[1776582561180,39.23,75269.1,0.52,-0.7781,0.00019,11.92872]
[1776582567222,39.24,75267.09,0.52,-0.77847,0.00019,11.91703]
[1776582570243,39.24,75261.6,0.52,-0.7795,0.00019,11.8844]
[1776582575277,39.24,75258.33,0.52,-0.78017,0.00019,11.85909]
[1776582580312,39.24,75258.16,0.52,-0.78019,0.00019,11.85865]
[1776582585352,39.25,75257.08,0.52,-0.78037,0.00019,11.85287]
[1776582587366,39.25,75250.37,0.52,-0.78162,0.00019,11.81292]
[1776582592812,39.25,75239.38,0.52,-0.78365,0.00019,11.74769]
[1776582594421,39.28,75241.09,0.52,-0.7832,0.00019,11.76217]
[1776582597441,39.29,75246.93,0.52,-0.78202,0.00019,11.79991]
[1776582598446,39.3,75252.13,0.52,-0.78097,0.00019,11.83357]
[1776582601468,39.32,75255.91,0.52,-0.78018,0.00019,11.85866]
[1776582606502,39.32,75257.54,0.52,-0.77984,0.00019,11.86924]
[1776582611538,39.33,75259.38,0.52,-0.77947,0.00019,11.88098]
[1776582616572,39.33,75258.11,0.52,-0.77969,0.00019,11.87411]
[1776582620601,39.33,75274.21,0.52,-0.77663,0.00019,11.97059]
[1776582621608,39.33,75279.52,0.52,-0.77562,0.00019,12.00222]
[1776582623017,39.33,75287.63,0.52,-0.77407,0.00019,12.05037]
[1776582624629,39.34,75291.02,0.52,-0.77342,0.00019,12.07056]
[1776582629663,39.34,75290.17,0.52,-0.77357,0.00019,12.06572]
[1776582635740,39.34,75291.85,0.52,-0.77331,0.00019,12.06978]
[1776582636718,39.34,75285.0,0.52,-0.77461,0.00019,12.0294]
[1776582637725,39.34,75278.9,0.52,-0.77577,0.00019,11.99342]
[1776582638733,39.34,75278.09,0.52,-0.77592,0.00019,11.9888]
[1776582643766,39.35,75282.81,0.52,-0.77499,0.00019,12.01762]
[1776582648802,39.35,75277.49,0.52,-0.77598,0.00019,11.98693]
[1776582653837,39.36,75276.49,0.52,-0.77614,0.00019,11.98188]
[1776582659881,39.36,75276.28,0.52,-0.77614,0.00019,11.98175]
[1776582665923,39.37,75276.17,0.52,-0.77613,0.00019,11.98218]
[1776582667936,39.38,75281.3,0.52,-0.77509,0.00019,12.01457]
[1776582673374,39.43,75275.62,0.52,-0.77586,0.00019,11.99025]
[1776582675992,39.45,75271.83,0.52,-0.77644,0.00019,11.97195]
[1776582682035,39.51,75272.34,0.52,-0.77599,0.00019,11.98558]
[1776582687071,39.57,75273.22,0.52,-0.77551,0.00019,12.00027]
[1776582688077,39.57,75279.42,0.52,-0.77434,0.00019,12.03688]
[1776582693117,39.57,75274.84,0.52,-0.77526,0.00019,12.00411]
[1776582697145,39.58,75269.54,0.52,-0.77619,0.00019,11.97519]
[1776582702181,39.6,75266.41,0.52,-0.7767,0.00019,11.95925]
[1776582705202,39.6,75259.09,0.52,-0.77806,0.00019,11.91634]
[1776582707217,39.6,75256.11,0.52,-0.77862,0.00019,11.89873]
[1776582714266,39.6,75256.19,0.52,-0.7786,0.00019,11.89934]
[1776582720307,39.6,75255.37,0.52,-0.77875,0.00019,11.89466]
[1776582725342,39.61,75259.41,0.52,-0.77791,0.00019,11.92099]
[1776582730378,39.64,75262.72,0.52,-0.77712,0.00019,11.94578]
[1776582736419,39.69,75265.74,0.52,-0.77626,0.00019,11.97232]
[1776582738433,39.71,75266.68,0.52,-0.77596,0.00019,11.98154]
[1776582742467,39.77,75267.17,0.52,-0.77556,0.00019,11.99393]
[1776582744496,39.8,75267.36,0.52,-0.77532,0.00019,12.00106]
[1776582748512,39.87,75271.62,0.52,-0.7741,0.00019,12.03866]
[1776582752540,39.95,75268.39,0.52,-0.77432,0.00019,12.02766]
[1776582754553,40.0,75268.95,0.52,-0.77396,0.00019,12.03846]
[1776582758581,40.09,75272.11,0.52,-0.77283,0.00019,12.07299]
[1776582763616,40.2,75272.2,0.52,-0.77214,0.00019,12.09354]
[1776582768652,40.32,75271.14,0.52,-0.77167,0.00019,12.1074]
[1776582772686,40.41,75271.07,0.52,-0.77117,0.00019,12.12237]
[1776582777730,40.54,75273.5,0.52,-0.77,0.00019,12.15748]
[1776582778731,40.56,75280.5,0.52,-0.76854,0.00019,12.20167]
[1776582779736,40.59,75291.93,0.52,-0.76622,0.00019,12.27132]
[1776582780743,40.62,75296.81,0.52,-0.76516,0.00019,12.30298]
[1776582782767,40.67,75303.17,0.52,-0.76366,0.00019,12.34727]
[1776582787793,40.81,75306.76,0.52,-0.7622,0.00019,12.38948]
[1776582791822,40.9,75300.32,0.52,-0.76294,0.00019,12.36744]
[1776582795848,40.95,75294.98,0.52,-0.76362,0.00019,12.34696]
[1776582797862,40.97,75295.8,0.52,-0.76336,0.00019,12.35468]
[1776582799876,40.97,75295.69,0.52,-0.76337,0.00019,12.35427]
[1776582801895,40.97,75294.88,0.52,-0.76352,0.00019,12.34988]
[1776582804305,40.98,75294.22,0.52,-0.76364,0.00019,12.34626]
[1776582807932,40.97,75293.92,0.52,-0.76371,0.00019,12.34427]
[1776582812972,40.97,75292.46,0.52,-0.76409,0.00019,12.32896]
[1776582819008,40.96,75286.9,0.52,-0.76516,0.00019,12.29722]
[1776582824446,40.96,75282.24,0.52,-0.76606,0.00019,12.27019]
[1776582827065,40.96,75275.37,0.52,-0.76736,0.00019,12.23128]
[1776582829079,40.95,75268.6,0.52,-0.76863,0.00019,12.19282]
[1776582831094,40.95,75268.03,0.52,-0.76875,0.00019,12.18927]
[1776582837135,40.94,75268.92,0.52,-0.76862,0.00019,12.19339]
[1776582842170,40.94,75269.7,0.52,-0.76849,0.00019,12.19715]
[1776582847205,40.94,75269.16,0.52,-0.76861,0.00019,12.19364]
[1776582850227,40.94,75266.79,0.52,-0.76905,0.00019,12.18012]
[1776582855263,40.94,75267.99,0.52,-0.76883,0.00019,12.18678]
[1776582861304,40.94,75264.18,0.52,-0.76954,0.00019,12.16552]
[1776582866339,40.94,75264.81,0.52,-0.76941,0.00019,12.16942]
[1776582869365,40.94,75270.11,0.52,-0.76841,0.00019,12.19954]
[1776582874396,40.94,75270.42,0.52,-0.76842,0.00019,12.19529]
[1776582877417,40.95,75264.09,0.52,-0.76958,0.00019,12.15998]
[1776582883460,40.95,75265.66,0.52,-0.76926,0.00019,12.16976]
[1776582888497,40.96,75265.45,0.52,-0.76927,0.00019,12.16944]
[1776582895543,40.97,75263.89,0.52,-0.76951,0.00019,12.16209]
[1776582902593,40.98,75265.65,0.52,-0.76913,0.00019,12.17366]
[1776582909642,40.99,75267.86,0.52,-0.76866,0.00019,12.18784]
[1776582914678,40.99,75267.53,0.52,-0.76868,0.00019,12.18729]
[1776582919711,41.0,75268.12,0.52,-0.76852,0.00019,12.19201]
[1776582924747,41.01,75268.37,0.52,-0.76842,0.00019,12.19489]
[1776582929782,41.02,75269.66,0.52,-0.76813,0.00019,12.20367]
[1776582935218,41.06,75270.29,0.52,-0.76785,0.00019,12.20791]
[1776582941866,41.18,75271.02,0.52,-0.76704,0.00019,12.23152]
[1776582950933,41.38,75271.21,0.52,-0.76591,0.00019,12.26445]
[1776582955965,41.46,75271.15,0.52,-0.76549,0.00019,12.27669]
[1776582961000,41.48,75269.13,0.52,-0.76577,0.00018,12.26816]
[1776582963015,41.48,75262.9,0.52,-0.76688,0.00018,12.23493]
[1776582965429,41.51,75253.46,0.52,-0.76847,0.00018,12.18695]
[1776582971071,41.56,75253.0,0.52,-0.7683,0.00018,12.19186]
[1776582975498,41.6,75248.5,0.52,-0.76886,0.00018,12.17455]
[1776582980137,41.65,75243.33,0.52,-0.76954,0.00018,12.15391]
[1776582985571,41.69,75250.59,0.52,-0.76801,0.00018,12.20007]
[1776582987190,41.7,75256.54,0.52,-0.76683,0.00018,12.23547]
[1776582989200,41.73,75259.72,0.52,-0.7661,0.00018,12.25709]
[1776582994237,41.78,75254.27,0.52,-0.76689,0.00018,12.22909]
[1776582995641,41.8,75248.37,0.52,-0.76788,0.00018,12.1993]
[1776583001315,41.85,75244.98,0.52,-0.76824,0.00018,12.18806]
[1776583002296,41.86,75230.03,0.52,-0.77087,0.00018,12.10834]
[1776583003308,41.86,75218.45,0.52,-0.77296,0.00018,12.04418]
[1776583004311,41.87,75213.78,0.52,-0.77373,0.00018,12.02026]
[1776583005712,41.9,75210.85,0.52,-0.77411,0.00018,12.00862]
[1776583010351,41.94,75217.53,0.52,-0.77268,0.00018,12.05243]
[1776583015781,42.01,75217.8,0.52,-0.77228,0.00018,12.06432]
[1776583021436,42.06,75217.75,0.52,-0.77201,0.00018,12.07249]
[1776583022444,42.07,75204.85,0.52,-0.77426,0.00018,12.00291]
[1776583023450,42.07,75203.95,0.52,-0.77442,0.00018,11.99818]
[1776583027478,42.07,75214.35,0.52,-0.77252,0.00018,12.05665]
[1776583028484,42.1,75218.96,0.52,-0.77158,0.00018,12.08547]
[1776583033519,42.15,75220.1,0.52,-0.77108,0.00018,12.10039]
[1776583038554,42.2,75219.48,0.52,-0.7709,0.00018,12.10559]
[1776583043590,42.24,75218.73,0.52,-0.77082,0.00018,12.10796]
[1776583049631,42.29,75217.95,0.52,-0.77067,0.00018,12.11216]
[1776583052652,42.34,75212.71,0.52,-0.77146,0.00018,12.08381]
[1776583054666,42.37,75207.49,0.52,-0.77223,0.00018,12.06022]
[1776583059701,42.37,75208.42,0.52,-0.77204,0.00018,12.06611]
[1776583062724,42.39,75203.4,0.52,-0.77282,0.00018,12.04184]
[1776583064737,42.41,75199.12,0.52,-0.77346,0.00018,12.02203]
[1776583066751,42.42,75193.45,0.52,-0.77445,0.00018,11.99131]
[1776583071786,42.42,75188.86,0.52,-0.77525,0.00018,11.96675]
[1776583076821,42.42,75187.2,0.52,-0.77551,0.00018,11.95835]
[1776583082864,42.43,75187.31,0.52,-0.77547,0.00018,11.9598]
[1776583087897,42.43,75182.14,0.52,-0.77636,0.00018,11.93208]
[1776583092933,42.44,75178.62,0.52,-0.77695,0.00018,11.91346]
[1776583094947,42.44,75173.12,0.52,-0.77792,0.00018,11.88315]
[1776583096961,42.44,75171.27,0.52,-0.77824,0.00018,11.87304]
[1776583101995,42.44,75169.13,0.52,-0.7786,0.00018,11.86152]
[1776583107034,42.44,75167.08,0.52,-0.77895,0.00018,11.85052]
[1776583112068,42.45,75166.2,0.52,-0.77917,0.00018,11.83958]
[1776583117107,42.45,75168.1,0.52,-0.77883,0.00018,11.85046]
[1776583122142,42.45,75166.92,0.52,-0.77902,0.00018,11.84425]
[1776583123150,42.45,75161.8,0.52,-0.77992,0.00017,11.81596]
[1776583125164,42.45,75152.94,0.52,-0.78146,0.00017,11.76703]
[1776583130198,42.46,75153.7,0.52,-0.7813,0.00017,11.77202]
[1776583135234,42.46,75153.53,0.52,-0.78131,0.00017,11.7718]
[1776583140272,42.46,75152.06,0.52,-0.78154,0.00017,11.76434]
[1776583145307,42.47,75156.28,0.52,-0.78078,0.00017,11.7884]
[1776583146708,42.47,75165.42,0.52,-0.77918,0.00018,11.83923]
[1776583149342,42.47,75171.35,0.52,-0.77811,0.00018,11.87305]
[1776583150343,42.48,75180.35,0.52,-0.77652,0.00018,11.92288]
[1776583151349,42.48,75193.13,0.52,-0.77425,0.00018,11.9933]
[1776583152356,42.48,75199.64,0.52,-0.77306,0.00018,12.02998]
[1776583154377,42.49,75202.76,0.52,-0.77247,0.00018,12.04824]
[1776583156780,42.5,75189.6,0.52,-0.77477,0.00018,11.97726]
[1776583162426,42.5,75183.78,0.52,-0.77578,0.00018,11.94567]
[1776583163435,42.5,75174.29,0.52,-0.77745,0.00018,11.89351]
[1776583164441,42.5,75160.08,0.52,-0.77994,0.00017,11.81503]
[1776583165447,42.5,75156.87,0.52,-0.7805,0.00017,11.79737]
[1776583170499,42.5,75157.84,0.52,-0.7803,0.00017,11.80344]
[1776583171494,42.51,75152.54,0.52,-0.7813,0.00017,11.76779]
[1776583172502,42.51,75142.52,0.52,-0.78304,0.00017,11.71213]
[1776583173508,42.51,75140.4,0.52,-0.78336,0.00017,11.70171]
[1776583178542,42.54,75136.15,0.52,-0.78393,0.00017,11.6834]
[1776583180556,42.55,75146.35,0.52,-0.78212,0.00017,11.7415]
[1776583181563,42.55,75158.04,0.52,-0.78008,0.00017,11.80642]
[1776583182570,42.55,75160.02,0.52,-0.77973,0.00017,11.81746]
[1776583186999,42.56,75154.43,0.52,-0.78069,0.00017,11.7869]
[1776583192643,42.56,75151.67,0.52,-0.78116,0.00017,11.77204]
[1776583194657,42.56,75146.1,0.52,-0.78212,0.00017,11.74134]
[1776583197073,42.56,75141.86,0.52,-0.78284,0.00017,11.71822]
[1776583202711,42.57,75141.42,0.52,-0.78289,0.00017,11.71656]
[1776583206739,42.57,75135.7,0.52,-0.78386,0.00017,11.68544]
[1776583208766,42.57,75136.19,0.52,-0.78376,0.00017,11.68855]
[1776583213790,42.61,75135.15,0.52,-0.78376,0.00017,11.68856]
[1776583218885,42.64,75130.94,0.52,-0.78431,0.00017,11.67071]
[1776583219855,42.64,75108.89,0.52,-0.78809,0.00017,11.54782]
[1776583220875,42.64,75073.23,0.52,-0.79408,0.00017,11.34897]
[1776583221860,42.64,75055.8,0.52,-0.797,0.00017,11.25036]
[1776583222869,42.64,75051.69,0.52,-0.79767,0.00017,11.22734]
[1776583224889,42.66,75066.13,0.52,-0.7952,0.00017,11.31103]
[1776583225891,42.66,75083.4,0.52,-0.7923,0.00017,11.40836]
[1776583226897,42.66,75093.15,0.52,-0.79063,0.00017,11.46396]
[1776583227904,42.66,75102.43,0.52,-0.78905,0.00017,11.51618]
[1776583228911,42.66,75104.42,0.52,-0.7887,0.00017,11.5274]
[1776583230927,42.66,75097.36,0.52,-0.7899,0.00017,11.48803]
[1776583233954,42.66,75090.2,0.52,-0.79119,0.00017,11.44149]
[1776583235964,42.66,75095.78,0.52,-0.79025,0.00017,11.47271]
[1776583237975,42.66,75094.09,0.52,-0.79054,0.00017,11.46319]
[1776583242003,42.66,75109.8,0.52,-0.78787,0.00017,11.55083]
[1776583243029,42.66,75104.17,0.52,-0.78884,0.00017,11.51927]
[1776583245034,42.66,75106.42,0.52,-0.78846,0.00017,11.53172]
[1776583246043,42.66,75105.44,0.52,-0.78863,0.00017,11.52614]
[1776583251090,42.66,75115.65,0.52,-0.7869,0.00017,11.58266]
[1776583252096,42.66,75130.86,0.52,-0.78429,0.00017,11.66731]
[1776583253100,42.66,75145.94,0.52,-0.78168,0.00017,11.75094]
[1776583254111,42.66,75154.69,0.52,-0.78017,0.00017,11.79918]
[1776583255117,42.66,75164.26,0.52,-0.7785,0.00017,11.85187]
[1776583256125,42.66,75164.95,0.52,-0.77839,0.00017,11.85546]
[1776583258139,42.65,75144.08,0.52,-0.78203,0.00017,11.73976]
[1776583259147,42.65,75134.46,0.52,-0.7837,0.00017,11.68636]
[1776583260154,42.65,75124.52,0.52,-0.78541,0.00017,11.631]
[1776583261158,42.65,75112.84,0.52,-0.78742,0.00017,11.56573]
[1776583262169,42.65,75115.07,0.52,-0.78704,0.00017,11.57808]
[1776583266194,42.65,75108.91,0.52,-0.78811,0.00017,11.5433]
[1776583267200,42.65,75098.82,0.52,-0.78982,0.00017,11.48681]
[1776583268206,42.65,75100.75,0.52,-0.7895,0.00017,11.49764]
[1776583272233,42.65,75100.97,0.52,-0.78947,0.00017,11.49857]
[1776583274253,42.65,75094.76,0.52,-0.79052,0.00017,11.46375]
[1776583277650,42.65,75105.74,0.52,-0.78866,0.00017,11.52513]
[1776583279284,42.64,75097.53,0.52,-0.79006,0.00017,11.47897]
[1776583280290,42.64,75097.94,0.52,-0.78999,0.00017,11.48122]
[1776583283312,42.64,75105.86,0.52,-0.78865,0.00017,11.52533]
[1776583285552,42.64,75110.91,0.52,-0.7878,0.00017,11.55334]
[1776583287722,42.64,75079.1,0.52,-0.79319,0.00017,11.37485]
[1776583290370,42.64,75070.89,0.52,-0.79457,0.00017,11.32867]
[1776583291376,42.64,75066.28,0.52,-0.79542,0.00017,11.29618]
[1776583292386,42.64,75061.33,0.52,-0.79625,0.00017,11.26833]
[1776583296410,42.64,75065.65,0.52,-0.79552,0.00017,11.2928]
[1776583299434,42.64,75060.58,0.52,-0.79637,0.00017,11.26421]
[1776583302476,42.64,75063.3,0.52,-0.79592,0.00017,11.27952]
[1776583305483,42.64,75067.2,0.52,-0.79527,0.00017,11.30127]
[1776583307865,42.64,75058.79,0.52,-0.79668,0.00017,11.25369]
[1776583309518,42.64,75051.11,0.52,-0.79796,0.00017,11.21011]
[1776583310518,42.64,75047.61,0.52,-0.79854,0.00017,11.19028]
[1776583312533,42.64,75041.78,0.52,-0.79951,0.00017,11.15723]
[1776583314546,42.64,75051.49,0.52,-0.7979,0.00017,11.21231]
[1776583315557,42.64,75056.3,0.52,-0.7971,0.00017,11.23948]
[1776583320589,42.64,75056.16,0.52,-0.79713,0.00017,11.23831]
[1776583321598,42.64,75046.4,0.52,-0.79875,0.00017,11.18298]
[1776583322604,42.64,75041.12,0.52,-0.79963,0.00017,11.15302]
[1776583328011,42.63,75045.8,0.52,-0.7989,0.00017,11.178]
[1776583333682,42.63,75043.74,0.52,-0.79925,0.00017,11.16603]
[1776583336704,42.61,75033.0,0.52,-0.80112,0.00016,11.10187]
[1776583341738,42.61,75028.01,0.52,-0.80195,0.00016,11.07299]
[1776583346774,42.61,75025.8,0.52,-0.80232,0.00016,11.06031]
[1776583350802,42.61,75020.35,0.52,-0.80321,0.00016,11.02918]
[1776583352818,42.61,75008.44,0.52,-0.80524,0.00016,10.95474]
[1776583353826,42.61,75007.38,0.52,-0.80541,0.00016,10.94862]
[1776583358236,42.61,75020.77,0.52,-0.80323,0.00016,11.02483]
[1776583359869,42.61,75053.91,0.52,-0.79776,0.00017,11.21321]
[1776583360938,42.61,75075.32,0.52,-0.79419,0.00017,11.33396]
[1776583361887,42.58,75069.34,0.52,-0.79532,0.00017,11.29611]
[1776583362893,42.58,75041.23,0.52,-0.80001,0.00017,11.13637]
[1776583363910,42.58,75029.29,0.52,-0.80201,0.00016,11.06754]
[1776583364929,42.57,75023.62,0.52,-0.80294,0.00016,11.03504]
[1776583365922,42.57,75016.65,0.52,-0.80408,0.00016,10.99528]
[1776583366931,42.57,74977.19,0.52,-0.81047,0.00016,10.76922]
[1776583368334,42.57,74952.99,0.52,-0.81433,0.00016,10.62971]
[1776583371974,42.58,74958.04,0.52,-0.81349,0.00016,10.66014]
[1776583372980,42.58,74974.04,0.52,-0.81096,0.00016,10.7517]
[1776583374991,42.58,74981.05,0.52,-0.80984,0.00016,10.79191]
[1776583376001,42.58,74993.81,0.52,-0.80779,0.00016,10.86479]
[1776583377008,42.57,75007.2,0.52,-0.80563,0.00016,10.94106]
[1776583381076,42.57,74977.56,0.52,-0.81044,0.00016,10.77025]
[1776583382083,42.57,74952.74,0.52,-0.8144,0.00016,10.62735]
[1776583383089,42.57,74949.95,0.52,-0.81484,0.00016,10.61105]
[1776583388125,42.57,74949.99,0.52,-0.81483,0.00016,10.61172]
[1776583390139,42.57,74944.78,0.52,-0.81564,0.00016,10.58208]
[1776583394168,42.57,74954.36,0.52,-0.81411,0.00016,10.63787]
[1776583395174,42.57,74963.92,0.52,-0.81259,0.00016,10.69306]
[1776583396181,42.57,74963.17,0.52,-0.8127,0.00016,10.68884]
[1776583401219,42.58,74967.12,0.52,-0.81205,0.00016,10.71244]
[1776583403239,42.58,74956.13,0.52,-0.81379,0.00016,10.64947]
[1776583404249,42.58,74943.85,0.52,-0.81572,0.00016,10.57892]
[1776583405253,42.58,74945.31,0.52,-0.81548,0.00016,10.58755]
[1776583406253,42.58,74953.86,0.52,-0.81413,0.00016,10.637]
[1776583407263,42.58,74959.26,0.52,-0.81327,0.00016,10.66837]
[1776583409276,42.6,74961.68,0.52,-0.81281,0.00016,10.68472]
[1776583411292,42.61,74969.41,0.52,-0.81162,0.00016,10.72432]
[1776583414313,42.63,74976.59,0.52,-0.81034,0.00016,10.77007]
[1776583416335,42.64,74988.74,0.52,-0.80833,0.00016,10.84187]
[1776583417339,42.64,74993.92,0.52,-0.80749,0.00016,10.87153]
[1776583419357,42.65,74995.64,0.52,-0.80717,0.00016,10.88267]
[1776583420361,42.65,75001.93,0.52,-0.80615,0.00016,10.91876]
[1776583421384,42.65,75008.78,0.52,-0.80504,0.00016,10.95797]
[1776583422387,42.65,75016.26,0.52,-0.80382,0.00016,11.00067]
[1776583423388,42.65,75019.45,0.52,-0.80329,0.00016,11.01884]
[1776583424391,42.65,75035.52,0.52,-0.80065,0.00016,11.11028]
[1776583425400,42.65,75041.86,0.52,-0.7996,0.00017,11.14638]
[1776583426407,42.65,75046.87,0.52,-0.79877,0.00017,11.17486]
[1776583428419,42.65,75046.15,0.52,-0.79889,0.00017,11.1707]
[1776583432447,42.65,75052.8,0.52,-0.7978,0.00017,11.2082]
[1776583435468,42.65,75047.46,0.52,-0.79869,0.00017,11.1777]
[1776583438493,42.64,75042.97,0.52,-0.79945,0.00017,11.15164]
[1776583440503,42.64,75032.78,0.52,-0.80114,0.00016,11.09348]
[1776583441511,42.64,75028.61,0.52,-0.80183,0.00016,11.06967]
[1776583444531,42.64,75036.16,0.52,-0.8006,0.00016,11.11231]
[1776583445546,42.64,75043.69,0.52,-0.79936,0.00017,11.15491]
[1776583446551,42.64,75046.19,0.52,-0.79895,0.00017,11.16892]
[1776583451582,42.63,75047.71,0.52,-0.79872,0.00017,11.17664]
[1776583456624,42.63,75050.76,0.52,-0.79824,0.00017,11.19328]
[1776583458993,42.63,75055.82,0.52,-0.79741,0.00017,11.22159]
[1776583462664,42.63,75057.96,0.52,-0.79707,0.00017,11.23313]
[1776583467699,42.62,75059.65,0.52,-0.79679,0.00017,11.24254]
[1776583471726,42.62,75054.27,0.52,-0.79777,0.00017,11.20547]
[1776583476762,42.62,75059.25,0.52,-0.79694,0.00017,11.23369]
[1776583480792,42.62,75066.41,0.52,-0.79575,0.00017,11.27408]
[1776583485830,42.62,75058.02,0.52,-0.79716,0.00017,11.22637]
[1776583489213,42.62,75055.97,0.52,-0.7975,0.00017,11.21475]
[1776583491875,42.62,75046.74,0.52,-0.79903,0.00017,11.16246]
[1776583492878,42.62,75034.92,0.52,-0.80099,0.00016,11.09512]
[1776583494892,42.62,75029.3,0.52,-0.80192,0.00016,11.06307]
[1776583499926,42.62,75030.08,0.52,-0.80179,0.00016,11.06738]
[1776583503956,42.62,75035.35,0.52,-0.80093,0.00016,11.09723]
[1776583505970,42.62,75043.9,0.52,-0.79952,0.00017,11.14574]
[1776583506977,42.62,75049.74,0.52,-0.79855,0.00017,11.17885]
[1776583512015,42.62,75058.84,0.52,-0.79704,0.00017,11.23021]
[1776583513019,42.62,75067.95,0.52,-0.79552,0.00017,11.28166]
[1776583516041,42.62,75062.56,0.52,-0.79643,0.00017,11.25113]
[1776583521075,42.62,75061.31,0.52,-0.79663,0.00017,11.2441]
[1776583523090,42.62,75066.57,0.52,-0.79576,0.00017,11.27376]
[1776583527117,42.62,75060.36,0.52,-0.7968,0.00017,11.23856]
[1776583529498,42.62,75045.74,0.52,-0.79922,0.00017,11.15584]
[1776583533160,42.62,75041.45,0.52,-0.80002,0.00017,11.125]
[1776583536182,42.62,75034.35,0.52,-0.80119,0.00016,11.08445]
[1776583537188,42.62,75029.3,0.52,-0.80203,0.00016,11.05573]
[1776583539570,42.62,75044.9,0.52,-0.79945,0.00017,11.14443]
[1776583540223,42.62,75044.9,0.52,-0.79945,0.00017,11.14455]
[1776583545259,42.62,75042.71,0.52,-0.79981,0.00017,11.13217]
[1776583548279,42.62,75037.68,0.52,-0.80064,0.00016,11.10356]
[1776583551301,42.62,75043.09,0.52,-0.79975,0.00017,11.13403]
[1776583556335,42.61,75045.72,0.52,-0.79933,0.00017,11.14844]
[1776583561370,42.61,75049.94,0.52,-0.79864,0.00017,11.17213]
[1776583564394,42.61,75056.97,0.52,-0.79747,0.00017,11.21201]
[1776583565398,42.61,75062.64,0.52,-0.79652,0.00017,11.2441]
[1776583568420,42.61,75065.87,0.52,-0.796,0.00017,11.26196]
[1776583573455,42.54,75065.35,0.52,-0.79648,0.00017,11.24584]
[1776583578495,42.48,75061.41,0.52,-0.79749,0.00017,11.21202]
[1776583579500,42.46,75042.77,0.52,-0.80069,0.00017,11.10261]
[1776583580505,42.46,75034.08,0.52,-0.80213,0.00016,11.05281]
[1776583581511,42.46,75029.68,0.52,-0.80286,0.00016,11.02752]
[1776583585539,42.45,75021.38,0.52,-0.80426,0.00016,10.97869]
[1776583586546,42.45,75016.69,0.52,-0.80503,0.00016,10.95179]
[1776583588564,42.45,75010.2,0.52,-0.80609,0.00016,10.91458]
[1776583590575,42.45,75011.37,0.52,-0.8059,0.00016,10.92138]
[1776583592589,42.45,75012.34,0.52,-0.80582,0.00016,10.92044]
[1776583593603,42.45,75019.33,0.52,-0.80468,0.00016,10.96051]
[1776583594605,42.45,75036.53,0.52,-0.80185,0.00017,11.05898]
[1776583595611,42.45,75044.63,0.52,-0.80051,0.00017,11.10517]
[1776583596618,42.45,75042.08,0.52,-0.80093,0.00017,11.09056]
[1776583600659,42.45,75050.01,0.52,-0.79964,0.00017,11.13496]
[1776583601656,42.45,75056.18,0.52,-0.79862,0.00017,11.16998]
[1776583603670,42.43,75059.27,0.52,-0.79819,0.00017,11.18456]
[1776583606692,42.4,75053.2,0.52,-0.79938,0.00017,11.14419]
[1776583609714,42.4,75051.05,0.52,-0.79975,0.00017,11.1314]
[1776583614748,42.4,75051.65,0.52,-0.79967,0.00017,11.13441]
[1776583620149,42.39,75048.85,0.52,-0.80015,0.00017,11.11797]
[1776583621798,42.39,75043.16,0.52,-0.8011,0.00017,11.0853]
[1776583622810,42.39,75050.5,0.52,-0.79988,0.00017,11.12719]
[1776583623811,42.39,75053.11,0.52,-0.79945,0.00017,11.14202]
[1776583625837,42.39,75044.93,0.52,-0.80083,0.00017,11.09438]
[1776583626833,42.39,75039.0,0.52,-0.80182,0.00017,11.06034]
[1776583627840,42.39,75037.59,0.52,-0.80206,0.00017,11.05217]
[1776583632874,42.38,75039.62,0.52,-0.80174,0.00017,11.06319]
[1776583637917,42.38,75039.0,0.52,-0.80185,0.00017,11.05916]
[1776583642946,42.38,75032.5,0.52,-0.80294,0.00016,11.02169]
[1776583643952,42.38,75029.5,0.52,-0.80343,0.00016,11.00446]
[1776583648987,42.38,75023.97,0.52,-0.80434,0.00016,10.97277]
[1776583652012,42.38,75028.76,0.52,-0.80364,0.00016,10.99364]
[1776583657043,42.38,75031.98,0.52,-0.80312,0.00016,11.01179]
[1776583662079,42.37,75033.11,0.52,-0.80294,0.00016,11.01793]
[1776583663086,42.37,75039.89,0.52,-0.80182,0.00017,11.05675]
[1776583667114,42.37,75045.5,0.52,-0.8009,0.00017,11.08861]
[1776583673157,42.37,75047.77,0.52,-0.80053,0.00017,11.10134]
[1776583678193,42.37,75047.88,0.52,-0.80053,0.00017,11.10122]
[1776583682221,42.36,75057.34,0.52,-0.79898,0.00017,11.15453]
[1776583686248,42.36,75062.86,0.52,-0.7981,0.00017,11.18432]
[1776583691285,42.35,75061.05,0.52,-0.79842,0.00017,11.17343]
[1776583696318,42.35,75060.23,0.52,-0.79857,0.00017,11.16828]
[1776583701354,42.35,75062.56,0.52,-0.7982,0.00017,11.18101]
[1776583706389,42.34,75062.58,0.52,-0.79821,0.00017,11.18058]
[1776583711423,42.34,75062.91,0.52,-0.79826,0.00017,11.17545]
[1776583716459,42.34,75066.98,0.52,-0.79759,0.00017,11.19805]
[1776583722501,42.33,75068.12,0.52,-0.79742,0.00017,11.2038]
[1776583728543,42.33,75069.32,0.52,-0.79725,0.00017,11.20986]
[1776583733581,42.33,75069.91,0.52,-0.79717,0.00017,11.21254]
[1776583738614,42.32,75067.41,0.52,-0.79761,0.00017,11.19769]
[1776583741635,42.32,75060.5,0.52,-0.79877,0.00017,11.15797]
[1776583746670,42.32,75057.02,0.52,-0.79936,0.00017,11.13779]
[1776583751706,42.32,75058.51,0.52,-0.79912,0.00017,11.14602]
[1776583755732,42.32,75047.75,0.52,-0.80092,0.00017,11.08425]
[1776583756739,42.32,75047.28,0.52,-0.801,0.00017,11.08157]
[1776583761774,42.32,75040.91,0.52,-0.80206,0.00017,11.04504]
[1776583764795,42.32,75037.0,0.52,-0.80271,0.00017,11.02244]
[1776583766815,42.32,75031.52,0.52,-0.80362,0.00016,10.9909]
[1776583767818,42.32,75015.84,0.52,-0.80619,0.00016,10.90078]
[1776583768832,42.32,75014.28,0.52,-0.80645,0.00016,10.89188]
[1776583773862,42.32,75016.82,0.52,-0.8061,0.00016,10.90037]
[1776583778896,42.32,75020.95,0.52,-0.80542,0.00016,10.92435]
[1776583783930,42.32,75016.38,0.52,-0.80616,0.00016,10.89819]
[1776583788965,42.32,75015.74,0.52,-0.80626,0.00016,10.89473]
[1776583794002,42.32,75013.84,0.52,-0.80657,0.00016,10.88403]
[1776583799038,42.32,75013.17,0.52,-0.80667,0.00016,10.88035]
[1776583803433,42.32,75020.01,0.52,-0.80555,0.00016,10.91983]
[1776583805080,42.32,75022.36,0.52,-0.80516,0.00016,10.93345]
[1776583810126,42.33,75022.35,0.52,-0.80515,0.00016,10.9339]
[1776583815155,42.33,75023.32,0.52,-0.80498,0.00016,10.93972]
[1776583820187,42.33,75042.27,0.52,-0.80185,0.00017,11.04838]
[1776583821198,42.33,75044.16,0.52,-0.80154,0.00017,11.0592]
[1776583825222,42.33,75055.54,0.52,-0.79965,0.00017,11.12417]
[1776583829252,42.33,75060.99,0.52,-0.79874,0.00017,11.15517]
[1776583833645,42.33,75059.61,0.52,-0.79906,0.00017,11.14077]
[1776583839320,42.33,75057.23,0.52,-0.79945,0.00017,11.1274]
[1776583844354,42.33,75057.35,0.52,-0.79942,0.00017,11.12835]
[1776583849391,42.33,75059.05,0.52,-0.79913,0.00017,11.13825]
[1776583854425,42.33,75059.9,0.52,-0.79899,0.00017,11.14308]
[1776583859465,42.33,75066.21,0.52,-0.79794,0.00017,11.17884]
[1776583864502,42.33,75069.64,0.52,-0.79737,0.00017,11.19822]
[1776583869535,42.33,75069.53,0.52,-0.7974,0.00017,11.19731]
[1776583874569,42.33,75069.59,0.52,-0.79739,0.00017,11.19743]
[1776583880612,42.32,75069.02,0.52,-0.7975,0.00017,11.19396]
[1776583888667,42.32,75070.18,0.52,-0.79732,0.00017,11.19999]
[1776583889695,42.32,75076.9,0.52,-0.79619,0.00017,11.23814]
[1776583890683,42.32,75090.99,0.52,-0.79381,0.00017,11.31799]
[1776583891688,42.32,75099.57,0.52,-0.79244,0.00017,11.35985]
[1776583892695,42.32,75107.56,0.52,-0.79109,0.00017,11.40474]
[1776583898737,42.31,75107.64,0.52,-0.79114,0.00017,11.4032]
[1776583903772,42.3,75107.92,0.52,-0.79115,0.00017,11.40301]
[1776583908807,42.29,75105.79,0.52,-0.79157,0.00017,11.38903]
[1776583913842,42.27,75106.07,0.52,-0.79158,0.00017,11.38866]
[1776583919884,42.26,75106.85,0.52,-0.79152,0.00017,11.39068]
[1776583923913,42.25,75113.67,0.52,-0.7904,0.00017,11.42766]
[1776583927941,42.2,75118.75,0.52,-0.78984,0.00017,11.44643]
[1776583932975,42.14,75118.6,0.52,-0.79019,0.00017,11.43528]
[1776583938012,42.11,75118.7,0.52,-0.79037,0.00017,11.42967]
[1776583943046,42.07,75117.63,0.52,-0.79075,0.00017,11.41728]
[1776583948119,41.97,75115.29,0.52,-0.79176,0.00017,11.38435]
[1776583949088,41.94,75101.08,0.52,-0.79435,0.00017,11.29817]
[1776583950102,41.94,75082.67,0.52,-0.7975,0.00017,11.19211]
[1776583951106,41.93,75081.73,0.52,-0.79775,0.00017,11.1799]
[1776583955135,41.93,75076.27,0.52,-0.7987,0.00017,11.14747]
[1776583958156,41.93,75085.86,0.52,-0.7971,0.00017,11.20198]
[1776583963190,41.92,75087.47,0.52,-0.79686,0.00017,11.20992]
[1776583968224,41.91,75084.08,0.52,-0.79748,0.00017,11.1892]
[1776583974632,41.9,75084.12,0.52,-0.79752,0.00017,11.1878]
[1776583978294,41.9,75076.9,0.52,-0.79876,0.00017,11.1455]
[1776583979301,41.9,75074.92,0.52,-0.7991,0.00017,11.1339]
[1776583983334,41.9,75055.24,0.52,-0.80243,0.00017,11.01947]
[1776583984702,41.89,75033.99,0.52,-0.80598,0.00017,10.89596]
[1776583986353,41.89,75030.09,0.52,-0.80663,0.00017,10.87326]
[1776583990381,41.89,75028.74,0.52,-0.80685,0.00017,10.86541]
[1776583994773,41.89,75048.46,0.52,-0.80358,0.00017,10.97981]
[1776583996427,41.89,75057.95,0.52,-0.80199,0.00017,11.03477]
[1776583997431,41.89,75067.29,0.52,-0.80043,0.00017,11.0887]
[1776583998437,41.89,75067.47,0.52,-0.8004,0.00017,11.08961]
[1776584001459,41.89,75079.09,0.52,-0.79845,0.00017,11.15624]
[1776584002466,41.89,75084.76,0.52,-0.7975,0.00017,11.18867]
[1776584007504,41.88,75086.65,0.52,-0.79722,0.00017,11.19806]
[1776584012535,41.88,75083.49,0.52,-0.79787,0.00017,11.17218]
[1776584016565,41.87,75089.66,0.52,-0.79685,0.00017,11.2068]
[1776584021598,41.86,75097.86,0.52,-0.79554,0.00017,11.25126]
[1776584022606,41.85,75103.32,0.52,-0.79466,0.00017,11.28062]
[1776584028649,41.78,75104.07,0.52,-0.79492,0.00017,11.27219]
[1776584033685,41.74,75104.45,0.52,-0.79508,0.00017,11.26712]
[1776584038719,41.72,75102.15,0.52,-0.7956,0.00017,11.24984]
[1776584043754,41.71,75099.2,0.52,-0.79613,0.00017,11.23195]
[1776584049799,41.71,75098.4,0.52,-0.79629,0.00017,11.22646]
[1776584051811,41.71,75091.3,0.52,-0.79752,0.00017,11.18512]
[1776584053824,41.7,75098.1,0.52,-0.79637,0.00017,11.22394]
[1776584058860,41.7,75097.27,0.52,-0.79654,0.00017,11.21831]
[1776584062890,41.69,75102.59,0.52,-0.7957,0.00017,11.24671]
[1776584066916,41.68,75095.38,0.52,-0.79696,0.00017,11.20425]
[1776584067924,41.68,75088.91,0.52,-0.79807,0.00017,11.16658]
[1776584068930,41.68,75088.62,0.52,-0.79812,0.00017,11.16482]
[1776584073966,41.68,75086.27,0.52,-0.79862,0.00017,11.14397]
[1776584079000,41.67,75087.41,0.52,-0.79846,0.00017,11.14969]
[1776584084037,41.67,75083.53,0.52,-0.79914,0.00017,11.12641]
[1776584089072,41.67,75082.07,0.52,-0.79941,0.00017,11.11715]
[1776584094107,41.66,75080.64,0.52,-0.79968,0.00017,11.10804]
[1776584099142,41.66,75079.79,0.52,-0.79985,0.00017,11.10228]
[1776584104177,41.65,75081.06,0.52,-0.79966,0.00017,11.10882]
[1776584105185,41.65,75071.86,0.52,-0.80122,0.00017,11.05523]
[1776584106192,41.65,75079.77,0.52,-0.79988,0.00017,11.10107]
[1776584107198,41.65,75085.27,0.52,-0.79895,0.00017,11.13282]
[1776584112233,41.65,75086.38,0.52,-0.79879,0.00017,11.13837]
[1776584117268,41.64,75086.88,0.52,-0.79873,0.00017,11.14046]
[1776584122310,41.64,75071.13,0.52,-0.80142,0.00017,11.04826]
[1776584123310,41.64,75063.29,0.52,-0.80275,0.00017,11.0026]
[1776584124318,41.64,75068.24,0.52,-0.80191,0.00017,11.03144]
[1776584126333,41.64,75070.25,0.52,-0.80157,0.00017,11.04309]
[1776584131372,41.64,75060.69,0.52,-0.80328,0.00017,10.98059]
[1776584136408,41.63,75059.87,0.52,-0.80343,0.00017,10.97523]
[1776584144463,41.63,75060.62,0.52,-0.80333,0.00017,10.97876]
[1776584145827,41.63,75049.58,0.52,-0.80519,0.00017,10.91418]
[1776584151513,41.63,75050.06,0.52,-0.80511,0.00017,10.91686]
[1776584152520,41.63,75056.57,0.52,-0.80402,0.00017,10.95482]
[1776584153527,41.63,75046.65,0.52,-0.80568,0.00017,10.89683]
[1776584154534,41.63,75041.11,0.52,-0.8066,0.00017,10.86445]
[1776584155897,41.63,75042.07,0.52,-0.80644,0.00017,10.87015]
[1776584161582,41.63,75043.27,0.52,-0.80623,0.00017,10.87744]
[1776584166617,41.63,75047.27,0.52,-0.80556,0.00017,10.90108]
[1776584171653,41.63,75050.52,0.52,-0.80501,0.00017,10.92029]
[1776584173667,41.63,75068.46,0.52,-0.80199,0.00017,11.02505]
[1776584174676,41.63,75071.51,0.52,-0.80148,0.00017,11.04283]
[1776584179709,41.63,75070.67,0.52,-0.80161,0.00017,11.03804]
[1776584184746,41.63,75075.82,0.52,-0.80074,0.00017,11.068]
[1776584186113,41.63,75076.37,0.52,-0.80065,0.00017,11.07107]
[1776584189780,41.63,75085.99,0.52,-0.79902,0.00017,11.12684]
[1776584190788,41.63,75087.45,0.52,-0.79877,0.00017,11.1353]
[1776584196192,41.63,75088.08,0.52,-0.79876,0.00017,11.13201]
[1776584201863,41.63,75088.71,0.52,-0.79868,0.00017,11.13496]
[1776584206901,41.62,75091.35,0.52,-0.79824,0.00017,11.14971]
[1776584211933,41.62,75093.79,0.52,-0.79784,0.00017,11.16323]
[1776584216970,41.62,75093.72,0.52,-0.79788,0.00017,11.16218]
[1776584222003,41.61,75097.16,0.52,-0.79731,0.00017,11.18142]
[1776584228046,41.61,75097.57,0.52,-0.79727,0.00017,11.18289]
[1776584233081,41.61,75099.71,0.52,-0.7969,0.00017,11.19519]
[1776584238118,41.61,75104.09,0.52,-0.79616,0.00017,11.22035]
[1776584242144,41.61,75106.81,0.52,-0.79569,0.00017,11.23595]
[1776584248185,41.61,75110.18,0.52,-0.79511,0.00017,11.25548]
[1776584253220,41.61,75110.18,0.52,-0.79519,0.00017,11.2491]
[1776584259262,41.61,75109.51,0.52,-0.7953,0.00017,11.24539]
[1776584265304,41.61,75109.65,0.52,-0.79527,0.00017,11.24641]
[1776584270342,41.61,75110.8,0.52,-0.79506,0.00017,11.25324]
[1776584276385,41.61,75112.26,0.52,-0.79479,0.00017,11.26227]
[1776584281424,41.61,75112.46,0.52,-0.79475,0.00017,11.2636]
[1776584285452,41.61,75123.34,0.52,-0.79287,0.00017,11.32652]
[1776584286458,41.62,75121.55,0.52,-0.79318,0.00017,11.31628]
[1776584291492,41.61,75120.22,0.52,-0.79341,0.00017,11.30837]
[1776584296529,41.61,75122.8,0.52,-0.79298,0.00017,11.32288]
[1776584298542,41.61,75115.06,0.52,-0.79432,0.00017,11.27812]
[1776584300557,41.61,75112.92,0.52,-0.79469,0.00017,11.26571]
[1776584302569,41.61,75106.32,0.52,-0.79583,0.00017,11.22757]
[1776584306604,41.61,75113.09,0.52,-0.79466,0.00017,11.26676]
[1776584309624,41.61,75115.67,0.52,-0.79422,0.00017,11.28151]
[1776584314659,41.61,75113.76,0.52,-0.79464,0.00017,11.26375]
[1776584319694,41.61,75114.7,0.52,-0.79447,0.00017,11.26926]
[1776584324730,41.61,75108.14,0.52,-0.7956,0.00017,11.23159]
[1776584327751,41.61,75105.28,0.52,-0.79608,0.00017,11.2154]
[1776584333147,41.62,75101.61,0.52,-0.79668,0.00017,11.19506]
[1776584336815,41.62,75097.5,0.52,-0.79737,0.00017,11.17187]
[1776584341852,41.63,75088.68,0.52,-0.79884,0.00017,11.12187]
[1776584343217,41.63,75085.24,0.52,-0.79941,0.00017,11.10251]
[1776584348898,41.64,75085.83,0.52,-0.79927,0.00017,11.10708]
[1776584353934,41.64,75087.0,0.52,-0.79904,0.00017,11.11508]
[1776584358968,41.65,75078.04,0.52,-0.80051,0.00017,11.06472]
[1776584359976,41.65,75071.95,0.52,-0.80153,0.00017,11.0296]
[1776584365015,41.66,75071.21,0.52,-0.80162,0.00017,11.0267]
[1776584370046,41.68,75070.14,0.52,-0.80165,0.00017,11.02547]
[1776584375081,41.69,75071.04,0.52,-0.80155,0.00017,11.02527]
[1776584378101,41.69,75064.06,0.52,-0.80271,0.00017,10.98527]
[1776584383497,41.7,75066.44,0.52,-0.80228,0.00017,10.99991]
[1776584389178,41.7,75067.49,0.52,-0.80208,0.00017,11.00684]
[1776584394213,41.7,75068.76,0.52,-0.80185,0.00017,11.01483]
[1776584399249,41.71,75067.46,0.52,-0.80205,0.00017,11.00789]
[1776584401263,41.71,75062.21,0.52,-0.80293,0.00017,10.97763]
[1776584406298,41.71,75063.09,0.52,-0.80276,0.00017,10.98347]
[1776584409319,41.71,75073.4,0.52,-0.80101,0.00017,11.0437]
[1776584410328,41.72,75074.48,0.52,-0.80082,0.00017,11.05015]
[1776584413710,41.72,75082.64,0.52,-0.79942,0.00017,11.09798]
[1776584415361,41.72,75084.36,0.52,-0.79911,0.00017,11.1085]
[1776584420394,41.73,75084.22,0.52,-0.7991,0.00017,11.1089]
[1776584426514,41.74,75084.26,0.52,-0.79905,0.00017,11.1106]
[1776584431550,41.74,75081.8,0.52,-0.79951,0.00017,11.09105]
[1776584436584,41.75,75079.91,0.52,-0.79979,0.00017,11.08141]
[1776584443925,41.76,75079.67,0.52,-0.79978,0.00017,11.08187]
[1776584449677,41.77,75076.45,0.52,-0.80027,0.00017,11.06483]
[1776584452700,41.77,75088.38,0.52,-0.79822,0.00017,11.13463]
[1776584453707,41.77,75090.67,0.52,-0.79783,0.00017,11.14805]
[1776584458741,41.78,75091.99,0.52,-0.79758,0.00017,11.15653]
[1776584462769,41.78,75100.91,0.52,-0.79603,0.00017,11.20861]
[1776584464784,41.78,75101.8,0.52,-0.79587,0.00017,11.21393]
[1776584469820,41.79,75107.04,0.52,-0.79495,0.00017,11.2449]
[1776584471837,41.79,75115.6,0.52,-0.79346,0.00017,11.29455]
[1776584472845,41.79,75120.38,0.52,-0.79263,0.00017,11.32221]
[1776584477878,41.79,75124.11,0.52,-0.79195,0.00017,11.34461]
[1776584482913,41.8,75130.47,0.52,-0.79081,0.00017,11.38206]
[1776584484207,41.8,75148.77,0.52,-0.7876,0.00018,11.48696]
[1776584486941,41.8,75152.36,0.52,-0.78696,0.00018,11.50772]
[1776584491981,41.81,75149.19,0.52,-0.78758,0.00018,11.48399]
[1776584496017,41.81,75139.91,0.52,-0.78917,0.00017,11.43197]
[1776584498024,41.82,75136.14,0.52,-0.78982,0.00017,11.41077]
[1776584503059,41.82,75145.19,0.52,-0.7882,0.00017,11.46358]
[1776584506083,41.83,75153.6,0.52,-0.7867,0.00018,11.51216]
[1776584511114,41.83,75154.2,0.52,-0.78656,0.00018,11.51672]
[1776584516151,41.84,75156.22,0.52,-0.78617,0.00018,11.5294]
[1776584521188,41.85,75158.2,0.52,-0.78578,0.00018,11.54187]
[1776584526222,41.86,75158.23,0.52,-0.78573,0.00018,11.54357]
[1776584531260,41.86,75159.77,0.52,-0.78542,0.00018,11.5535]
[1776584536294,41.87,75150.96,0.52,-0.7869,0.00018,11.50548]
[1776584541328,41.91,75154.74,0.52,-0.78603,0.00018,11.53338]
[1776584546363,41.94,75155.81,0.52,-0.78568,0.00018,11.54454]
[1776584550433,41.96,75165.74,0.52,-0.7838,0.00018,11.60486]
[1776584551407,41.96,75227.91,0.52,-0.77276,0.00018,11.94565]
[1776584552415,41.96,75254.41,0.52,-0.76792,0.00018,12.09155]
[1776584556446,41.96,75247.01,0.52,-0.76928,0.00018,12.0509]
[1776584559465,41.96,75241.45,0.52,-0.77029,0.00018,12.02055]
[1776584562486,41.96,75233.0,0.52,-0.77181,0.00018,11.97435]
[1776584563493,41.97,75227.25,0.52,-0.77285,0.00018,11.94274]
[1776584564788,41.97,75226.38,0.52,-0.773,0.00018,11.93815]
[1776584569537,42.04,75224.35,0.52,-0.77297,0.00018,11.93867]
[1776584572557,42.08,75215.76,0.52,-0.77428,0.00018,11.89841]
[1776584573565,42.1,75214.97,0.52,-0.77433,0.00018,11.8969]
[1776584578598,42.19,75214.06,0.52,-0.77401,0.00018,11.90634]
[1776584581620,42.24,75221.74,0.52,-0.77234,0.00018,11.95699]
[1776584582629,42.24,75224.19,0.52,-0.77189,0.00018,11.97068]
[1776584587662,42.25,75229.85,0.52,-0.77083,0.00018,12.00274]
[1776584591691,42.25,75223.25,0.52,-0.772,0.00018,11.96738]
[1776584592702,42.27,75217.62,0.52,-0.77293,0.00018,11.939]
[1776584594713,42.3,75214.75,0.52,-0.77325,0.00018,11.92908]
[1776584599748,42.39,75214.87,0.52,-0.77274,0.00018,11.94412]
[1776584604783,42.48,75215.3,0.52,-0.77221,0.00018,11.95994]
[1776584609829,42.55,75217.77,0.52,-0.77134,0.00018,11.98575]
[1776584612843,42.59,75223.03,0.52,-0.77025,0.00018,12.01464]
[1776584615881,42.63,75217.37,0.52,-0.77106,0.00018,11.98982]
[1776584620899,42.7,75222.31,0.52,-0.76982,0.00018,12.02719]
[1776584622912,42.72,75226.42,0.52,-0.76897,0.00018,12.05264]
[1776584627947,42.76,75229.03,0.52,-0.76826,0.00018,12.07367]
[1776584632986,42.8,75234.41,0.52,-0.76709,0.00018,12.10826]
[1776584636010,42.81,75245.98,0.52,-0.76494,0.00018,12.17198]
[1776584637013,42.81,75246.92,0.52,-0.76477,0.00018,12.17703]
[1776584642046,42.81,75241.93,0.52,-0.76566,0.00018,12.15073]
[1776584648090,42.84,75238.24,0.52,-0.76621,0.00018,12.13444]
[1776584653407,42.86,75234.71,0.52,-0.76674,0.00018,12.11862]
[1776584659167,42.88,75232.97,0.52,-0.7669,0.00018,12.11348]
[1776584664202,42.9,75228.98,0.52,-0.76752,0.00018,12.09494]
[1776584667224,42.92,75223.77,0.52,-0.76837,0.00018,12.0697]
[1776584672256,42.95,75221.17,0.52,-0.76875,0.00018,12.05387]
[1776584681320,42.99,75219.29,0.52,-0.76884,0.00018,12.05113]
[1776584686355,43.02,75216.72,0.52,-0.76919,0.00018,12.04058]
[1776584692397,43.04,75215.4,0.52,-0.7693,0.00018,12.03688]
[1776584699445,43.06,75214.97,0.52,-0.76927,0.00018,12.03793]
[1776584707501,43.08,75213.87,0.52,-0.76936,0.00018,12.03502]
[1776584712536,43.09,75213.96,0.52,-0.76929,0.00018,12.03721]
[1776584716564,43.1,75207.04,0.52,-0.77046,0.00018,12.00189]
[1776584720597,43.11,75212.48,0.52,-0.76941,0.00018,12.03339]
[1776584725628,43.13,75206.94,0.52,-0.77033,0.00018,12.00553]
[1776584728651,43.14,75212.96,0.52,-0.7692,0.00018,12.03945]
[1776584733969,43.15,75211.34,0.52,-0.76952,0.00018,12.02584]
[1776584739727,43.16,75211.12,0.52,-0.76948,0.00018,12.02699]
[1776584744760,43.17,75211.52,0.52,-0.76935,0.00018,12.03086]
[1776584749796,43.18,75212.72,0.52,-0.76909,0.00018,12.03862]
[1776584754830,43.19,75213.26,0.52,-0.76896,0.00018,12.04236]
[1776584760872,43.19,75212.91,0.52,-0.76899,0.00018,12.04141]
[1776584765908,43.2,75211.69,0.52,-0.76918,0.00018,12.03583]
[1776584770943,43.2,75214.2,0.52,-0.76872,0.00018,12.04965]
[1776584774971,43.2,75220.36,0.52,-0.76762,0.00018,12.08241]
[1776584780014,43.2,75224.93,0.52,-0.76681,0.00018,12.10664]
[1776584785042,43.2,75225.03,0.52,-0.7668,0.00018,12.10697]
[1776584789070,43.2,75230.52,0.52,-0.76582,0.00018,12.13608]
[1776584793097,43.2,75236.55,0.52,-0.7648,0.00018,12.16192]
[1776584798138,43.2,75238.03,0.52,-0.76452,0.00018,12.17024]
[1776584800148,43.2,75244.27,0.52,-0.76339,0.00018,12.20341]
[1776584802160,43.21,75236.96,0.52,-0.7647,0.00018,12.16487]
[1776584803168,43.21,75233.56,0.52,-0.76531,0.00018,12.14696]
[1776584808203,43.21,75229.87,0.52,-0.76595,0.00018,12.12804]
[1776584813238,43.22,75229.92,0.52,-0.76591,0.00018,12.12901]
[1776584818278,43.22,75225.9,0.52,-0.76663,0.00018,12.10766]
[1776584823308,43.22,75226.37,0.52,-0.76655,0.00018,12.11022]
[1776584828342,43.22,75219.1,0.52,-0.76784,0.00018,12.07167]
[1776584831363,43.22,75213.63,0.52,-0.76882,0.00018,12.04256]
[1776584836401,43.22,75215.15,0.52,-0.76854,0.00018,12.05077]
[1776584841433,43.22,75212.03,0.52,-0.7691,0.00018,12.03416]
[1776584846468,43.22,75211.52,0.52,-0.76918,0.00018,12.03151]
[1776584852511,43.22,75209.91,0.52,-0.76955,0.00018,12.01654]
[1776584854812,43.22,75202.14,0.52,-0.77092,0.00018,11.97501]
[1776584861573,43.23,75200.83,0.52,-0.7711,0.00018,11.96961]
[1776584866609,43.23,75202.65,0.52,-0.77077,0.00018,11.97962]
[1776584871644,43.23,75202.67,0.52,-0.77076,0.00018,11.97994]
[1776584876679,43.24,75205.19,0.52,-0.7703,0.00018,11.9939]
[1776584881713,43.24,75203.31,0.52,-0.77062,0.00018,11.98399]
[1776584886748,43.25,75199.41,0.52,-0.77126,0.00018,11.96474]
[1776584891784,43.26,75199.91,0.52,-0.77109,0.00018,11.96986]
[1776584896819,43.28,75199.68,0.52,-0.77105,0.00018,11.97093]
[1776584901855,43.28,75200.08,0.52,-0.77097,0.00018,11.97329]
[1776584908903,43.28,75200.36,0.52,-0.77091,0.00018,11.97508]
[1776584915236,43.28,75203.75,0.52,-0.77037,0.00018,11.98737]
[1776584920988,43.29,75199.89,0.52,-0.77105,0.00018,11.96688]
[1776584927030,43.29,75199.46,0.52,-0.77109,0.00018,11.96566]
[1776584932066,43.29,75201.87,0.52,-0.77066,0.00018,11.97872]
[1776584937100,43.29,75202.41,0.52,-0.77056,0.00018,11.98172]
[1776584942137,43.29,75202.35,0.52,-0.77056,0.00018,11.98146]
[1776584944152,43.3,75210.74,0.52,-0.76904,0.00018,12.0273]
[1776584945160,43.3,75213.2,0.52,-0.7686,0.00018,12.04046]
[1776584947172,43.3,75202.65,0.52,-0.77047,0.00018,11.98429]
[1776584948179,43.3,75201.3,0.52,-0.77071,0.00018,11.97718]
[1776584953215,43.31,75201.23,0.52,-0.7707,0.00018,11.97728]
[1776584958249,43.31,75202.9,0.52,-0.7704,0.00018,11.98642]
[1776584963285,43.31,75203.49,0.52,-0.77028,0.00018,11.9901]
[1776584969327,43.31,75199.19,0.52,-0.77102,0.00018,11.96751]
[1776584975370,43.31,75201.09,0.52,-0.77076,0.00018,11.97136]
[1776584980436,43.31,75201.86,0.52,-0.77062,0.00018,11.97555]
[1776584985444,43.32,75200.66,0.52,-0.77083,0.00018,11.96923]
[1776584992492,43.32,75200.53,0.52,-0.77085,0.00018,11.96865]
[1776584997527,43.32,75198.21,0.52,-0.77126,0.00018,11.95636]
[1776585003570,43.32,75199.97,0.52,-0.77094,0.00018,11.96589]
[1776585008604,43.32,75199.56,0.52,-0.77101,0.00018,11.96379]
[1776585013639,43.32,75199.59,0.52,-0.771,0.00018,11.96404]
[1776585019681,43.32,75199.41,0.52,-0.77103,0.00018,11.9632]
[1776585024717,43.32,75197.87,0.52,-0.7713,0.00018,11.9551]
[1776585029757,43.33,75185.85,0.52,-0.77338,0.00018,11.89172]
[1776585031771,43.33,75194.45,0.52,-0.77194,0.00018,11.93149]
[1776585034795,43.33,75189.4,0.52,-0.77283,0.00018,11.90463]
[1776585039827,43.33,75190.17,0.52,-0.77268,0.00018,11.9091]
[1776585044862,43.33,75191.25,0.52,-0.77248,0.00018,11.91518]
[1776585051911,43.34,75191.17,0.52,-0.77248,0.00018,11.91512]
[1776585054932,43.34,75196.51,0.52,-0.77154,0.00018,11.94383]
[1776585059972,43.34,75195.84,0.52,-0.77165,0.00018,11.94034]
[1776585065014,43.34,75195.22,0.52,-0.77176,0.00018,11.93713]
[1776585066290,43.34,75210.94,0.52,-0.76897,0.00018,12.0211]
[1776585068026,43.34,75211.98,0.52,-0.76879,0.00018,12.02657]
[1776585071048,43.34,75205.15,0.52,-0.77,0.00018,11.99006]
[1776585076361,43.34,75203.01,0.52,-0.77039,0.00018,11.97848]
[1776585081118,43.34,75209.62,0.52,-0.76922,0.00018,12.0137]
[1776585083132,43.34,75212.82,0.52,-0.76864,0.00018,12.0308]
[1776585086433,43.34,75210.07,0.52,-0.76913,0.00018,12.01627]
[1776585092195,43.34,75210.95,0.52,-0.76904,0.00018,12.01484]
[1776585099250,43.34,75212.89,0.52,-0.76868,0.00018,12.02565]
[1776585105289,43.35,75210.28,0.52,-0.76913,0.00018,12.01226]
[1776585110321,43.36,75210.42,0.52,-0.76902,0.00018,12.0153]
[1776585115356,43.39,75212.64,0.52,-0.76846,0.00018,12.03201]
[1776585120395,43.4,75210.48,0.52,-0.76882,0.00018,12.02129]
[1776585125427,43.4,75216.56,0.52,-0.76774,0.00018,12.05335]
[1776585127440,43.4,75222.8,0.52,-0.76663,0.00018,12.08641]
[1776585131468,43.39,75234.17,0.52,-0.7646,0.00018,12.14624]
[1776585132489,43.39,75237.22,0.52,-0.76406,0.00018,12.16217]
[1776585133482,43.39,75252.07,0.52,-0.76137,0.00018,12.24053]
[1776585134491,43.4,75260.61,0.52,-0.75982,0.00018,12.28524]
[1776585135501,43.39,75260.19,0.52,-0.7599,0.00018,12.28296]
[1776585140537,43.39,75259.01,0.52,-0.76016,0.00018,12.27545]
[1776585145570,43.37,75259.24,0.52,-0.76018,0.00018,12.27493]
[1776585150605,43.37,75261.21,0.52,-0.75984,0.00018,12.28479]
[1776585155641,43.37,75263.73,0.52,-0.75944,0.00018,12.292]
[1776585160676,43.38,75263.96,0.52,-0.75937,0.00018,12.29406]
[1776585163698,43.38,75273.43,0.52,-0.75762,0.00018,12.34408]
[1776585164708,43.38,75275.54,0.52,-0.75726,0.00018,12.35451]
[1776585171753,43.37,75275.53,0.52,-0.75731,0.00018,12.35298]
[1776585174102,43.37,75269.71,0.52,-0.75839,0.00018,12.32229]
[1776585176792,43.37,75267.37,0.52,-0.75879,0.00018,12.31085]
[1776585181825,43.38,75272.67,0.52,-0.75777,0.00018,12.33974]
[1776585186859,43.38,75272.75,0.52,-0.75775,0.00018,12.34057]
[1776585191894,43.38,75276.22,0.52,-0.75712,0.00018,12.35845]
[1776585196933,43.38,75279.25,0.52,-0.75659,0.00018,12.37359]
[1776585200958,43.38,75273.5,0.52,-0.75764,0.00018,12.34372]
[1776585205995,43.38,75274.84,0.52,-0.75738,0.00018,12.35103]
[1776585208017,43.38,75279.87,0.52,-0.75646,0.00018,12.37726]
[1776585211030,43.38,75287.01,0.52,-0.75526,0.00018,12.40697]
[1776585216066,43.37,75291.02,0.52,-0.75455,0.00018,12.42694]
[1776585222105,43.38,75292.52,0.52,-0.75425,0.00018,12.43529]
[1776585227141,43.39,75290.6,0.52,-0.75455,0.00018,12.42692]
[1776585232184,43.39,75273.24,0.52,-0.75768,0.00018,12.33812]
[1776585233190,43.4,75263.31,0.52,-0.75949,0.00018,12.28645]
[1776585234528,43.4,75263.83,0.52,-0.75939,0.00018,12.28926]
[1776585236214,43.41,75274.4,0.52,-0.75737,0.00018,12.3469]
[1776585237222,43.42,75275.88,0.52,-0.75706,0.00018,12.35578]
[1776585242256,43.46,75279.06,0.52,-0.75628,0.00018,12.37777]
[1776585244597,43.47,75284.07,0.52,-0.75529,0.00018,12.4056]
[1776585250311,43.51,75285.6,0.52,-0.75483,0.00018,12.41839]
[1776585255349,43.54,75286.35,0.52,-0.75454,0.00018,12.42634]
[1776585258371,43.56,75292.92,0.52,-0.75325,0.00018,12.46236]
[1776585263403,43.57,75295.91,0.52,-0.75263,0.00018,12.47967]
[1776585268438,43.57,75297.9,0.52,-0.75226,0.00018,12.48996]
[1776585273476,43.57,75299.48,0.52,-0.75204,0.00018,12.49175]
[1776585278514,43.57,75298.79,0.52,-0.75217,0.00018,12.48831]
[1776585283544,43.58,75300.21,0.52,-0.75188,0.00018,12.49636]
[1776585288579,43.58,75292.48,0.52,-0.75328,0.00018,12.45724]
[1776585289585,43.58,75286.78,0.52,-0.75431,0.00018,12.4285]
[1776585291600,43.59,75281.61,0.52,-0.75525,0.00018,12.402]
[1776585296634,43.6,75274.01,0.52,-0.75653,0.00018,12.36559]
[1776585297642,43.61,75271.74,0.52,-0.75693,0.00018,12.35439]
[1776585302678,43.63,75273.24,0.52,-0.75654,0.00018,12.36526]
[1776585305698,43.63,75266.19,0.52,-0.75782,0.00018,12.32898]
[1776585310732,43.63,75266.39,0.52,-0.75777,0.00018,12.33027]
[1776585315767,43.64,75270.25,0.52,-0.75706,0.00018,12.35064]
[1776585318792,43.64,75276.02,0.52,-0.75596,0.00018,12.38163]
[1776585320803,43.65,75280.04,0.52,-0.75522,0.00018,12.40245]
[1776585323832,43.65,75289.35,0.52,-0.75351,0.00018,12.45039]
[1776585324834,43.65,75290.42,0.52,-0.75332,0.00018,12.45589]
[1776585328861,43.65,75295.49,0.52,-0.75235,0.00018,12.48277]
[1776585332894,43.69,75302.23,0.52,-0.75103,0.00018,12.51504]
[1776585334906,43.7,75311.6,0.52,-0.74923,0.00018,12.56448]
[1776585336917,43.71,75320.51,0.52,-0.74754,0.00019,12.61064]
[1776585341953,43.73,75317.08,0.52,-0.74808,0.00018,12.59594]
[1776585346987,43.75,75316.34,0.52,-0.74809,0.00018,12.59546]
[1776585352022,43.77,75319.97,0.52,-0.74732,0.00018,12.61653]
[1776585357067,43.79,75319.01,0.52,-0.7474,0.00018,12.61422]
[1776585362101,43.81,75315.62,0.52,-0.74792,0.00018,12.59998]
[1776585367136,43.83,75317.3,0.52,-0.74752,0.00018,12.61081]
[1776585372171,43.84,75317.6,0.52,-0.74741,0.00018,12.61356]
[1776585374187,43.84,75317.2,0.52,-0.74749,0.00018,12.61147]
[1776585376201,43.84,75318.43,0.52,-0.74727,0.00018,12.6175]
[1776585380228,43.84,75316.55,0.52,-0.74763,0.00018,12.60757]
[1776585383248,43.83,75312.9,0.52,-0.74833,0.00018,12.58871]
[1776585386271,43.83,75312.59,0.52,-0.74841,0.00018,12.58656]
[1776585388283,43.82,75313.92,0.52,-0.74818,0.00018,12.59279]
[1776585391303,43.77,75313.56,0.52,-0.74861,0.00018,12.57697]
[1776585395668,43.69,75311.53,0.52,-0.74939,0.00018,12.55598]
[1776585398353,43.62,75311.21,0.52,-0.74976,0.00018,12.54601]
[1776585402381,43.54,75302.36,0.52,-0.75183,0.00018,12.48943]
[1776585407418,43.45,75299.72,0.52,-0.75278,0.00018,12.46334]
[1776585412454,43.37,75300.27,0.52,-0.7531,0.00018,12.45482]
[1776585414470,43.36,75308.49,0.52,-0.7516,0.00019,12.4966]
[1776585419506,43.31,75310.56,0.52,-0.75147,0.00019,12.50032]
[1776585425881,43.31,75310.15,0.52,-0.75158,0.00019,12.4973]
[1776585431590,43.3,75308.2,0.52,-0.75197,0.00019,12.4864]
[1776585436625,43.3,75306.39,0.52,-0.75233,0.00019,12.47644]
[1776585441660,43.29,75302.99,0.52,-0.75299,0.00018,12.45831]
[1776585446025,43.26,75297.88,0.52,-0.7541,0.00018,12.42728]
[1776585451730,43.24,75298.93,0.52,-0.7541,0.00018,12.42325]
[1776585457774,43.18,75299.06,0.52,-0.75434,0.00018,12.41662]
[1776585462808,43.14,75303.96,0.52,-0.75367,0.00019,12.43555]
[1776585467844,43.09,75309.79,0.52,-0.75284,0.00019,12.45899]
[1776585472885,43.06,75307.12,0.52,-0.75351,0.00019,12.44045]
[1776585477919,43.02,75306.84,0.52,-0.75373,0.00019,12.4344]
[1776585482953,43.0,75308.19,0.52,-0.75363,0.00019,12.43743]
[1776585487988,42.96,75309.73,0.52,-0.75351,0.00019,12.44086]
[1776585493023,42.95,75311.69,0.52,-0.75323,0.00019,12.44876]
[1776585498059,42.94,75313.93,0.52,-0.75283,0.00019,12.45998]
[1776585503092,42.94,75319.17,0.52,-0.75187,0.00019,12.48671]
[1776585508128,42.94,75321.48,0.52,-0.75145,0.00019,12.49822]
[1776585513163,42.93,75326.57,0.52,-0.7506,0.00019,12.51767]
[1776585521220,42.93,75328.09,0.52,-0.75034,0.00019,12.52483]
[1776585526589,42.93,75330.85,0.52,-0.74984,0.00019,12.53864]
[1776585532297,42.92,75330.85,0.52,-0.74986,0.00019,12.53808]
[1776585537331,42.92,75333.05,0.52,-0.74946,0.00019,12.5489]
[1776585542375,42.91,75331.8,0.52,-0.74972,0.00019,12.54194]
[1776585547417,42.91,75331.66,0.52,-0.74976,0.00019,12.54077]
[1776585549417,42.91,75325.95,0.52,-0.75085,0.00019,12.51069]
[1776585554453,42.89,75324.13,0.52,-0.75128,0.00019,12.49904]
[1776585556797,42.89,75319.08,0.52,-0.75224,0.00019,12.47242]
[1776585558481,42.89,75309.23,0.52,-0.75408,0.00019,12.42118]
[1776585563515,42.89,75306.33,0.52,-0.75461,0.00019,12.40622]
[1776585568551,42.89,75303.67,0.52,-0.7551,0.00019,12.39248]
[1776585573586,42.89,75299.12,0.52,-0.75602,0.00019,12.36242]
[1776585578620,42.89,75297.93,0.52,-0.75623,0.00019,12.35641]
[1776585583655,42.89,75297.65,0.52,-0.75627,0.00019,12.35517]
[1776585588690,42.9,75296.84,0.52,-0.75642,0.00019,12.35115]
[1776585593724,42.9,75296.14,0.52,-0.75654,0.00019,12.34771]
[1776585598761,42.9,75296.39,0.52,-0.75648,0.00019,12.34932]
[1776585601381,42.9,75294.24,0.52,-0.75688,0.00019,12.33813]
[1776585602855,42.9,75279.26,0.52,-0.75964,0.00018,12.25932]
[1776585600104,42.9,75279.26,0.52,-0.75964,0.00018,12.25932]
[1776585607882,42.9,75279.26,0.52,-0.75964,0.00018,12.25932]
[1776585612346,42.9,75254.2,0.52,-0.76423,0.00018,12.12644]
[1776585616946,42.9,75259.28,0.52,-0.7633,0.00018,12.15348]
[1776585618918,42.9,75249.58,0.52,-0.76507,0.00018,12.1018]
[1776585623952,42.9,75251.89,0.52,-0.76465,0.00018,12.11413]
[1776585628999,42.9,75253.97,0.52,-0.76427,0.00018,12.12521]
[1776585629997,42.9,75239.78,0.52,-0.76685,0.00018,12.04941]
[1776585634038,42.9,75234.2,0.52,-0.76794,0.00018,12.01302]
[1776585639063,42.9,75231.13,0.52,-0.76849,0.00018,11.99653]
[1776585643090,42.9,75225.1,0.52,-0.76958,0.00018,11.9641]
[1776585645104,42.9,75219.69,0.52,-0.77055,0.00018,11.93494]
[1776585650139,42.9,75220.3,0.52,-0.77044,0.00018,11.93823]
[1776585654167,42.9,75225.7,0.52,-0.76947,0.00018,11.96733]
[1776585659202,42.86,75232.83,0.52,-0.76842,0.00018,11.99889]
[1776585663233,42.78,75245.33,0.52,-0.76658,0.00018,12.05383]
[1776585669275,42.76,75249.32,0.52,-0.76597,0.00018,12.07196]
[1776585674311,42.74,75250.8,0.52,-0.76577,0.00018,12.07773]
[1776585676324,42.74,75241.61,0.52,-0.76747,0.00018,12.02765]
[1776585679345,42.73,75236.04,0.52,-0.76852,0.00018,11.99665]
[1776585684380,42.72,75238.16,0.52,-0.76819,0.00018,12.00647]
[1776585689416,42.71,75233.98,0.52,-0.769,0.00018,11.98231]
[1776585691429,42.71,75242.05,0.52,-0.76764,0.00018,12.01866]
[1776585695458,42.7,75247.83,0.52,-0.76664,0.00018,12.04834]
[1776585700495,42.69,75250.11,0.52,-0.76628,0.00018,12.05885]
[1776585704523,42.68,75242.71,0.52,-0.76768,0.00018,12.01773]
[1776585709559,42.67,75244.89,0.52,-0.76733,0.00018,12.02801]
[1776585714593,42.66,75246.99,0.52,-0.767,0.00018,12.03783]
[1776585719628,42.65,75250.3,0.52,-0.76645,0.00018,12.05414]
[1776585723657,42.64,75263.03,0.52,-0.76416,0.00018,12.12138]
[1776585725669,42.64,75270.22,0.52,-0.76286,0.00018,12.15931]
[1776585726677,42.63,75275.87,0.52,-0.76183,0.00018,12.1892]
[1776585728024,42.63,75282.24,0.52,-0.76066,0.00018,12.22285]
[1776585729698,42.63,75288.99,0.52,-0.75944,0.00019,12.25807]
[1776585730711,42.6,75297.72,0.52,-0.75796,0.00019,12.30019]
[1776585732720,42.6,75291.83,0.52,-0.75909,0.00019,12.2682]
[1776585736747,42.59,75286.06,0.52,-0.76021,0.00019,12.23614]
[1776585738094,42.58,75275.71,0.52,-0.76214,0.00018,12.18034]
[1776585740779,42.58,75261.65,0.52,-0.76475,0.00018,12.10437]
[1776585741788,42.58,75255.2,0.52,-0.76595,0.00018,12.06936]
[1776585742792,42.57,75256.53,0.52,-0.76571,0.00018,12.07624]
[1776585743800,42.57,75261.82,0.52,-0.76475,0.00018,12.10441]
[1776585745814,42.57,75267.16,0.52,-0.76379,0.00018,12.13261]
[1776585748164,42.56,75255.62,0.52,-0.76593,0.00018,12.06976]
[1776585749842,42.56,75257.28,0.52,-0.76564,0.00018,12.07845]
[1776585754878,42.55,75258.0,0.52,-0.76563,0.00018,12.07462]
[1776585759912,42.54,75263.79,0.52,-0.76461,0.00018,12.10447]
[1776585761927,42.54,75267.86,0.52,-0.76389,0.00018,12.12562]
[1776585766961,42.53,75267.03,0.52,-0.76411,0.00018,12.11937]
[1776585773004,42.51,75266.35,0.52,-0.76431,0.00018,12.11359]
[1776585778375,42.5,75265.1,0.52,-0.76461,0.00018,12.10479]
[1776585785094,42.49,75264.95,0.52,-0.76472,0.00018,12.1016]
[1776585790123,42.47,75269.51,0.52,-0.76394,0.00018,12.12437]
[1776585795157,42.46,75265.64,0.52,-0.76472,0.00018,12.10179]
[1776585800192,42.45,75262.64,0.52,-0.76531,0.00018,12.0845]
[1776585805227,42.45,75263.17,0.52,-0.76525,0.00018,12.08625]
[1776585811270,42.44,75264.97,0.52,-0.76505,0.00018,12.0881]
[1776585816305,42.43,75264.0,0.52,-0.76526,0.00018,12.08178]
[1776585825369,42.41,75261.66,0.52,-0.76579,0.00018,12.06641]
[1776585826375,42.41,75255.23,0.52,-0.76698,0.00018,12.03134]
[1776585831410,42.4,75249.76,0.52,-0.76803,0.00018,12.00031]
[1776585834432,42.4,75243.3,0.52,-0.76923,0.00018,11.96451]
[1776585840473,42.39,75241.58,0.52,-0.76959,0.00018,11.95388]
[1776585845508,42.38,75242.59,0.52,-0.76944,0.00018,11.95834]
[1776585852558,42.38,75242.92,0.52,-0.76943,0.00018,11.95868]
[1776585858939,42.37,75239.18,0.52,-0.77016,0.00018,11.93705]
[1776585860615,42.37,75234.95,0.52,-0.77094,0.00018,11.91362]
[1776585866656,42.36,75236.04,0.52,-0.77077,0.00018,11.9187]
[1776585871693,42.36,75230.47,0.52,-0.77189,0.00018,11.88101]
[1776585876726,42.35,75228.66,0.52,-0.77225,0.00018,11.87018]
[1776585881762,42.34,75231.13,0.52,-0.77183,0.00018,11.88286]
[1776585886797,42.34,75229.89,0.52,-0.77208,0.00018,11.87524]
[1776585891832,42.33,75229.93,0.52,-0.7721,0.00018,11.87463]
[1776585899219,42.33,75228.66,0.52,-0.77238,0.00018,11.86629]
[1776585904929,42.32,75230.29,0.52,-0.77212,0.00018,11.87421]
[1776585909963,42.31,75227.98,0.52,-0.77257,0.00018,11.86052]
[1776585914999,42.31,75228.51,0.52,-0.77251,0.00018,11.86241]
[1776585920038,42.3,75226.07,0.52,-0.77299,0.00018,11.84798]
[1776585921042,42.3,75218.6,0.52,-0.77435,0.00018,11.80671]
[1776585922049,42.3,75213.84,0.52,-0.77521,0.00018,11.78033]
[1776585925072,42.3,75219.72,0.52,-0.77416,0.00018,11.81238]
[1776585931112,42.29,75223.74,0.52,-0.77354,0.00018,11.8272]
[1776585936148,42.29,75226.19,0.52,-0.77312,0.00018,11.84003]
[1776585939501,42.28,75231.95,0.52,-0.77209,0.00018,11.8711]
[1776585945211,42.28,75232.44,0.52,-0.77203,0.00018,11.873]
[1776585953271,42.27,75232.93,0.52,-0.77199,0.00018,11.87437]
[1776585958304,42.27,75230.66,0.52,-0.77242,0.00018,11.86126]
[1776585963341,42.26,75230.78,0.52,-0.77242,0.00018,11.86132]
[1776585968387,42.26,75234.36,0.52,-0.77179,0.00018,11.88033]
[1776585973411,42.25,75235.12,0.52,-0.77168,0.00018,11.88385]
[1776585976433,42.25,75226.97,0.52,-0.77317,0.00018,11.83873]
[1776585986501,42.25,75225.22,0.52,-0.77352,0.00018,11.8281]
[1776585991537,42.24,75227.21,0.52,-0.77326,0.00018,11.83207]
[1776585997579,42.24,75228.19,0.52,-0.7731,0.00018,11.83688]
[1776586002615,42.24,75228.66,0.52,-0.77303,0.00018,11.83898]
[1776586003621,42.24,75237.06,0.52,-0.77151,0.00018,11.88498]
[1776586008656,42.23,75238.34,0.52,-0.7713,0.00018,11.89125]
[1776586013691,42.23,75237.52,0.52,-0.77147,0.00018,11.886]
[1776586018727,42.22,75237.12,0.52,-0.77158,0.00018,11.88279]
[1776586023764,42.21,75232.88,0.52,-0.7724,0.00018,11.85807]
[1776586028798,42.16,75230.51,0.52,-0.77309,0.00018,11.83734]
[1776586033832,42.08,75231.46,0.52,-0.77336,0.00018,11.82974]
[1776586035847,42.08,75238.93,0.52,-0.77201,0.00018,11.87051]
[1776586040205,42.04,75244.6,0.52,-0.77119,0.00018,11.89545]
[1776586041888,42.03,75249.73,0.52,-0.77032,0.00018,11.92157]
[1776586043904,42.01,75256.11,0.52,-0.76926,0.00018,11.9533]
[1776586048936,41.98,75252.52,0.52,-0.77009,0.00018,11.92862]
[1776586053973,41.97,75251.53,0.52,-0.77038,0.00018,11.91604]
[1776586059008,41.97,75247.62,0.52,-0.77114,0.00018,11.89321]
[1776586065048,41.96,75248.69,0.52,-0.77099,0.00018,11.8976]
[1776586067064,41.95,75242.91,0.52,-0.77207,0.00018,11.86523]
[1776586072097,41.95,75240.08,0.52,-0.77262,0.00018,11.84856]
[1776586077135,41.94,75238.76,0.52,-0.7729,0.00018,11.84026]
[1776586082168,41.93,75238.2,0.52,-0.77305,0.00018,11.83583]
[1776586087204,41.93,75240.68,0.52,-0.77264,0.00018,11.84832]
[1776586088211,41.92,75247.1,0.52,-0.77146,0.00018,11.88372]
[1776586090554,41.92,75249.22,0.52,-0.77109,0.00018,11.89499]
[1776586096268,41.92,75250.0,0.52,-0.77097,0.00018,11.89855]
[1776586100629,41.91,75256.7,0.52,-0.76976,0.00018,11.9348]
[1776586104326,41.91,75262.77,0.52,-0.76865,0.00019,11.96775]
[1776586110694,41.9,75263.09,0.52,-0.76863,0.00019,11.96833]
[1776586116411,41.9,75263.09,0.52,-0.76874,0.00019,11.96101]
[1776586121443,41.89,75268.08,0.52,-0.76785,0.00019,11.98747]
[1776586126478,41.89,75267.79,0.52,-0.76793,0.00019,11.98516]
[1776586132523,41.88,75269.07,0.52,-0.76772,0.00019,11.99148]
[1776586133527,41.88,75259.37,0.52,-0.76952,0.00018,11.93785]
[1776586138562,41.88,75257.75,0.52,-0.76984,0.00018,11.92836]
[1776586143600,41.87,75258.5,0.52,-0.76972,0.00018,11.93196]
[1776586148634,41.87,75260.82,0.52,-0.76931,0.00018,11.94417]
[1776586156688,41.86,75264.49,0.52,-0.76867,0.00019,11.96324]
[1776586160716,41.86,75259.05,0.52,-0.7697,0.00018,11.93276]
[1776586171790,41.85,75259.59,0.52,-0.76972,0.00018,11.92803]
[1776586176828,41.85,75261.46,0.52,-0.76939,0.00019,11.93786]
[1776586181864,41.85,75263.97,0.52,-0.76894,0.00019,11.9512]
[1776586186898,41.84,75264.08,0.52,-0.76894,0.00019,11.9513]
[1776586191256,41.84,75256.99,0.52,-0.77026,0.00018,11.91183]
[1776586196969,41.84,75254.36,0.52,-0.77076,0.00018,11.89706]
[1776586202003,41.84,75255.61,0.52,-0.77053,0.00018,11.90382]
[1776586207041,41.84,75257.9,0.52,-0.77012,0.00018,11.9163]
[1776586212081,41.84,75259.23,0.52,-0.76988,0.00018,11.92344]
[1776586218116,41.83,75260.94,0.52,-0.76957,0.00019,11.93261]
[1776586221468,41.83,75268.22,0.52,-0.76822,0.00019,11.97258]
[1776586227179,41.84,75262.08,0.52,-0.76935,0.00019,11.93913]
[1776586232214,41.84,75259.57,0.52,-0.76988,0.00019,11.9191]
[1776586239265,41.84,75256.44,0.52,-0.77045,0.00018,11.90223]
[1776586244299,41.84,75255.03,0.52,-0.7707,0.00018,11.89471]
[1776586249338,41.84,75256.43,0.52,-0.77043,0.00018,11.90268]
[1776586254373,41.84,75254.51,0.52,-0.77078,0.00018,11.89227]
[1776586261749,41.85,75251.6,0.52,-0.77129,0.00018,11.87695]
[1776586268472,41.85,75251.15,0.52,-0.77135,0.00018,11.87513]
[1776586275526,41.86,75249.87,0.52,-0.77156,0.00018,11.86878]
[1776586276542,41.86,75254.99,0.52,-0.77061,0.00018,11.89719]
[1776586278546,41.86,75266.39,0.52,-0.7685,0.00019,11.96018]
[1776586279551,41.86,75268.36,0.52,-0.76814,0.00019,11.97096]
[1776586280560,41.86,75273.62,0.52,-0.76716,0.00019,11.99978]
[1776586284587,41.86,75275.25,0.52,-0.76687,0.00019,12.00831]
[1776586289632,41.86,75286.59,0.52,-0.76476,0.00019,12.07024]
[1776586290648,41.86,75294.35,0.52,-0.76331,0.00019,12.1125]
[1776586291972,41.85,75296.89,0.52,-0.76291,0.00019,12.1198]
[1776586297688,41.86,75300.05,0.52,-0.76231,0.00019,12.13731]
[1776586300709,41.86,75305.39,0.52,-0.7613,0.00019,12.16637]
[1776586305744,41.86,75305.54,0.52,-0.76127,0.00019,12.16719]
[1776586311788,41.86,75305.81,0.52,-0.76122,0.00019,12.1686]
[1776586316821,41.86,75303.73,0.52,-0.76161,0.00019,12.15725]
[1776586322185,41.86,75303.63,0.52,-0.76163,0.00019,12.15665]
[1776586327900,41.86,75304.89,0.52,-0.7614,0.00019,12.1634]
[1776586332935,41.85,75307.21,0.52,-0.76097,0.00019,12.17578]
[1776586337970,41.85,75305.99,0.52,-0.76121,0.00019,12.16899]
[1776586343006,41.85,75306.89,0.52,-0.76104,0.00019,12.17367]
[1776586349047,41.85,75308.99,0.52,-0.76066,0.00019,12.18471]
[1776586354085,41.85,75308.96,0.52,-0.76075,0.00019,12.17781]
[1776586362463,41.85,75308.33,0.52,-0.76089,0.00019,12.17398]
[1776586369188,41.84,75306.16,0.52,-0.76131,0.00019,12.16191]
[1776586375231,41.84,75307.07,0.52,-0.76115,0.00019,12.16659]
[1776586382603,41.84,75308.49,0.52,-0.76089,0.00019,12.174]
[1776586392673,41.84,75309.89,0.52,-0.76064,0.00019,12.18109]
[1776586398398,41.84,75308.62,0.52,-0.76089,0.00019,12.17403]
[1776586404438,41.84,75309.88,0.52,-0.76064,0.00019,12.18115]
[1776586411489,41.84,75310.21,0.52,-0.76066,0.00019,12.1764]
[1776586416524,41.84,75310.43,0.52,-0.76062,0.00019,12.17736]
[1776586421559,41.83,75310.55,0.52,-0.76062,0.00019,12.17738]
[1776586427602,41.83,75310.79,0.52,-0.76059,0.00019,12.17841]
[1776586432954,41.83,75311.33,0.52,-0.7605,0.00019,12.18106]
[1776586440694,41.83,75311.39,0.52,-0.7605,0.00019,12.18105]
[1776586445732,41.82,75314.54,0.52,-0.75991,0.00019,12.19783]
[1776586450763,41.82,75313.68,0.52,-0.76008,0.00019,12.19287]
[1776586455799,41.82,75313.09,0.52,-0.76021,0.00019,12.18935]
[1776586460837,41.82,75311.94,0.52,-0.76042,0.00019,12.18317]
[1776586465869,41.82,75310.75,0.52,-0.76064,0.00019,12.177]
[1776586470904,41.82,75309.28,0.52,-0.76091,0.00019,12.16934]
[1776586475947,41.83,75304.76,0.52,-0.76182,0.00019,12.13878]
[1776586480975,41.83,75304.2,0.52,-0.76191,0.00019,12.13618]
[1776586483997,41.83,75297.2,0.52,-0.76323,0.00019,12.0981]
[1776586485004,41.83,75290.15,0.52,-0.76456,0.00019,12.05954]
[1776586492053,41.82,75287.72,0.52,-0.76505,0.00019,12.04524]
[1776586497090,41.82,75298.7,0.52,-0.76302,0.00019,12.10424]
[1776586504137,41.81,75303.31,0.52,-0.76219,0.00019,12.1283]
[1776586509172,41.8,75305.3,0.52,-0.76184,0.00019,12.13836]
[1776586514207,41.8,75307.98,0.52,-0.76138,0.00019,12.1518]
[1776586519242,41.79,75312.64,0.52,-0.76053,0.00019,12.17609]
[1776586526291,41.78,75312.65,0.52,-0.76056,0.00019,12.17524]
[1776586533679,41.78,75313.33,0.52,-0.76056,0.00019,12.17116]
[1776586539382,41.77,75314.82,0.52,-0.76032,0.00019,12.17794]
[1776586544420,41.73,75311.02,0.52,-0.76124,0.00019,12.15168]
[1776586549453,41.61,75308.77,0.52,-0.76233,0.00019,12.12087]
[1776586554488,41.59,75307.33,0.52,-0.76268,0.00019,12.11088]
[1776586561539,41.57,75309.4,0.52,-0.7624,0.00019,12.11927]
[1776586563889,41.57,75315.51,0.52,-0.76127,0.00019,12.15181]
[1776586565567,41.54,75317.32,0.52,-0.7611,0.00019,12.1567]
[1776586570599,41.52,75315.84,0.52,-0.76146,0.00019,12.14638]
[1776586576643,41.5,75316.63,0.52,-0.76141,0.00019,12.14804]
[1776586581678,41.46,75320.04,0.52,-0.76098,0.00019,12.16054]
[1776586584038,41.46,75325.14,0.52,-0.76005,0.00019,12.18712]
[1776586587718,41.42,75327.87,0.52,-0.75972,0.00019,12.19664]
[1776586592754,41.27,75330.98,0.52,-0.76001,0.00019,12.18484]
[1776586597789,41.14,75331.67,0.52,-0.76062,0.00019,12.16804]
[1776586602824,41.06,75331.72,0.52,-0.76106,0.00019,12.15594]
[1776586607859,40.98,75332.49,0.52,-0.76134,0.00019,12.14834]
[1776586614247,40.94,75336.85,0.52,-0.7607,0.00019,12.16664]
[1776586619944,40.84,75338.38,0.52,-0.76096,0.00019,12.15983]
[1776586624982,40.78,75341.89,0.52,-0.7606,0.00019,12.17041]
[1776586631023,40.73,75343.32,0.52,-0.76063,0.00019,12.16967]
[1776586636059,40.72,75343.82,0.52,-0.7606,0.00019,12.17071]
[1776586641100,40.71,75346.76,0.52,-0.76009,0.00019,12.18527]
[1776586647136,40.69,75346.12,0.52,-0.76029,0.00019,12.17959]
[1776586652172,40.68,75344.26,0.52,-0.76079,0.00019,12.16101]
[1776586658213,40.67,75343.8,0.52,-0.76096,0.00019,12.15638]
[1776586662283,40.66,75336.91,0.52,-0.76232,0.00019,12.11724]
[1776586663260,40.66,75320.86,0.52,-0.76543,0.00019,12.02725]
[1776586664268,40.66,75320.01,0.52,-0.76562,0.00019,12.02167]
[1776586669295,40.66,75323.85,0.52,-0.76486,0.00019,12.04367]
[1776586674329,40.66,75325.13,0.52,-0.76461,0.00019,12.05107]
[1776586679365,40.66,75326.21,0.52,-0.76441,0.00019,12.05695]
[1776586684400,40.66,75328.22,0.52,-0.76402,0.00019,12.06822]
[1776586689435,40.66,75326.86,0.52,-0.76427,0.00019,12.06098]
[1776586692456,40.66,75320.98,0.52,-0.7654,0.00019,12.02786]
[1776586694470,40.66,75317.72,0.52,-0.76604,0.00019,12.00938]
[1776586697491,40.66,75310.34,0.52,-0.76746,0.00019,11.9676]
[1776586700512,40.66,75304.41,0.52,-0.7686,0.00019,11.93402]
[1776586705547,40.66,75301.57,0.52,-0.76914,0.00019,11.91808]
[1776586710584,40.66,75303.52,0.52,-0.76876,0.00019,11.92933]
[1776586715616,40.66,75301.95,0.52,-0.76913,0.00019,11.91412]
[1776586720651,40.66,75301.37,0.52,-0.76924,0.00019,11.91102]
[1776586725687,40.67,75296.65,0.52,-0.77013,0.00019,11.88449]
[1776586730723,40.67,75293.87,0.52,-0.77064,0.00019,11.86911]
[1776586735758,40.67,75294.08,0.52,-0.7706,0.00019,11.87031]
[1776586741800,40.67,75293.75,0.52,-0.77068,0.00019,11.86817]
[1776586743814,40.67,75300.57,0.52,-0.76938,0.00019,11.90675]
[1776586748848,40.66,75299.42,0.52,-0.76961,0.00019,11.89998]
[1776586753883,40.66,75297.57,0.52,-0.76996,0.00019,11.88935]
[1776586758919,40.66,75294.63,0.52,-0.77053,0.00019,11.87257]
[1776586763953,40.66,75293.27,0.52,-0.77079,0.00019,11.86486]
[1776586768990,40.66,75291.42,0.52,-0.77114,0.00019,11.85441]
[1776586774025,40.66,75295.54,0.52,-0.77044,0.00019,11.87104]
[1776586779059,40.66,75298.45,0.52,-0.76989,0.00019,11.88735]
[1776586784094,40.66,75297.15,0.52,-0.77015,0.00019,11.87983]
[1776586789128,40.66,75296.22,0.52,-0.77034,0.00019,11.87423]
[1776586794166,40.66,75292.23,0.52,-0.77111,0.00019,11.85116]
[1776586799201,40.65,75293.19,0.52,-0.77094,0.00019,11.85627]
[1776586806250,40.65,75293.1,0.52,-0.77098,0.00019,11.85516]
[1776586811284,40.65,75292.85,0.52,-0.77103,0.00019,11.85344]
[1776586816323,40.65,75292.35,0.52,-0.77114,0.00019,11.85025]
[1776586821354,40.64,75292.76,0.52,-0.77108,0.00019,11.85223]
[1776586824385,40.64,75278.83,0.52,-0.77373,0.00019,11.77257]
[1776586826398,40.64,75276.28,0.52,-0.77421,0.00019,11.75795]
[1776586831432,40.64,75277.56,0.52,-0.77404,0.00019,11.75889]
[1776586835460,40.64,75269.59,0.52,-0.77554,0.00019,11.7134]
[1776586836467,40.65,75267.83,0.52,-0.77587,0.00019,11.70354]
[1776586840499,40.65,75262.3,0.52,-0.77688,0.00019,11.6724]
[1776586845534,40.65,75260.21,0.52,-0.77725,0.00019,11.66105]
[1776586850568,40.66,75261.93,0.52,-0.77692,0.00019,11.6714]
[1776586855995,40.66,75261.21,0.52,-0.77703,0.00019,11.66789]
[1776586861645,40.66,75260.1,0.52,-0.77722,0.00019,11.66217]
[1776586865673,40.67,75268.78,0.52,-0.77557,0.00019,11.71257]
[1776586866069,40.67,75279.58,0.52,-0.77353,0.00019,11.77437]
[1776586867688,40.67,75282.26,0.52,-0.77302,0.00019,11.78974]
[1776586876139,40.67,75284.26,0.52,-0.77263,0.00019,11.80132]
[1776586881785,40.67,75287.6,0.52,-0.772,0.00019,11.82033]
[1776586886821,40.67,75289.01,0.52,-0.77173,0.00019,11.82829]
[1776586891855,40.67,75275.44,0.52,-0.77439,0.00019,11.74431]
[1776586892862,40.67,75273.05,0.52,-0.77484,0.00019,11.73071]
[1776586894877,40.67,75267.38,0.52,-0.77589,0.00019,11.69856]
[1776586897898,40.67,75261.85,0.52,-0.77692,0.00019,11.66725]
[1776586902932,40.68,75257.28,0.52,-0.77775,0.00019,11.64166]
[1776586907967,40.68,75254.28,0.52,-0.7783,0.00019,11.62493]
[1776586913002,40.68,75254.62,0.52,-0.77822,0.00019,11.62712]
[1776586920052,40.68,75251.59,0.52,-0.77879,0.00019,11.60963]
[1776586925087,40.67,75253.64,0.52,-0.77844,0.00019,11.62035]
[1776586930121,40.67,75253.18,0.52,-0.77856,0.00019,11.61682]
[1776586932137,40.67,75258.32,0.52,-0.77761,0.00019,11.64618]
[1776586935156,40.67,75260.17,0.52,-0.77726,0.00019,11.65668]
[1776586941203,40.67,75260.44,0.52,-0.77722,0.00019,11.65791]
[1776586946630,40.66,75260.09,0.52,-0.7773,0.00019,11.65551]
[1776586952279,40.66,75259.59,0.52,-0.77749,0.00019,11.64577]
[1776586959328,40.66,75256.27,0.52,-0.77812,0.00019,11.6264]
[1776586964362,40.66,75253.61,0.52,-0.77862,0.00019,11.61094]
[1776586969397,40.66,75251.3,0.52,-0.77906,0.00019,11.59748]
[1776586974440,40.66,75250.69,0.52,-0.77918,0.00019,11.59378]
[1776586979467,40.66,75251.64,0.52,-0.779,0.00019,11.59921]
[1776586984503,40.66,75248.87,0.52,-0.77952,0.00019,11.58318]
[1776586991552,40.66,75248.09,0.52,-0.77967,0.00019,11.57868]
[1776586996588,40.65,75246.7,0.52,-0.77994,0.00019,11.57011]
[1776586998601,40.65,75236.79,0.52,-0.78179,0.00019,11.5126]
[1776586999608,40.65,75231.45,0.52,-0.78279,0.00019,11.48147]
[1776587000615,40.65,75229.75,0.52,-0.78311,0.00018,11.47143]
[1776587001622,40.65,75231.26,0.52,-0.78284,0.00019,11.47996]
[1776587006660,40.65,75232.8,0.52,-0.78257,0.00019,11.48844]
[1776587011692,40.64,75234.91,0.52,-0.78227,0.00019,11.49359]
[1776587016729,40.64,75236.31,0.52,-0.78204,0.00019,11.50105]
[1776587021765,40.64,75234.56,0.52,-0.78238,0.00019,11.49024]
[1776587026798,40.63,75231.58,0.52,-0.78295,0.00019,11.47236]
[1776587031832,40.63,75231.27,0.52,-0.78303,0.00019,11.47004]
[1776587036867,40.63,75227.79,0.52,-0.78369,0.00018,11.44918]
[1776587041902,40.62,75229.09,0.52,-0.78347,0.00018,11.45631]
[1776587045332,40.62,75234.81,0.52,-0.78242,0.00019,11.48923]
[1776587050965,40.62,75235.55,0.52,-0.7823,0.00019,11.4928]
[1776587056000,40.62,75235.93,0.52,-0.78225,0.00019,11.49437]
[1776587061035,40.61,75237.1,0.52,-0.78206,0.00019,11.5005]
[1776587066070,40.61,75235.41,0.52,-0.78239,0.00019,11.49006]
[1776587070098,40.61,75230.38,0.52,-0.78334,0.00019,11.46042]
[1776587075543,40.6,75231.43,0.52,-0.78324,0.00019,11.45952]
[1776587081175,40.6,75231.12,0.52,-0.78331,0.00019,11.45729]
[1776587086210,40.6,75232.11,0.52,-0.78314,0.00019,11.46273]
[1776587091245,40.6,75230.22,0.52,-0.7835,0.00019,11.45144]
[1776587095683,40.6,75239.46,0.52,-0.78179,0.00019,11.50492]
[1776587097288,40.6,75243.58,0.52,-0.78103,0.00019,11.52866]
[1776587101315,40.57,75238.3,0.52,-0.78218,0.00019,11.49298]
[1776587106353,40.55,75237.16,0.52,-0.78248,0.00019,11.48352]
[1776587111389,40.55,75237.18,0.52,-0.7825,0.00019,11.48306]
[1776587118436,40.53,75235.1,0.52,-0.783,0.00019,11.46757]
[1776587123478,40.52,75231.3,0.52,-0.78375,0.00019,11.44376]
[1776587128513,40.52,75231.78,0.52,-0.78368,0.00019,11.44612]
[1776587133547,40.51,75231.8,0.52,-0.78377,0.00019,11.4392]
[1776587138583,40.51,75230.19,0.52,-0.78409,0.00019,11.42943]
[1776587143619,40.51,75232.9,0.52,-0.78359,0.00019,11.44488]
[1776587144626,40.51,75240.92,0.52,-0.78211,0.00019,11.49141]
[1776587145633,40.51,75246.32,0.52,-0.7811,0.00019,11.5228]
[1776587150667,40.51,75251.02,0.52,-0.78025,0.00019,11.5494]
[1776587156109,40.49,75251.05,0.52,-0.78031,0.00019,11.54739]
[1776587161744,40.49,75251.88,0.52,-0.78018,0.00019,11.55162]
[1776587168794,40.48,75252.82,0.52,-0.78004,0.00019,11.55579]
[1776587174835,40.48,75253.72,0.52,-0.77991,0.00019,11.56007]
[1776587180881,40.47,75254.75,0.52,-0.77974,0.00019,11.56511]
[1776587186919,40.44,75254.64,0.52,-0.77997,0.00019,11.55837]
[1776587191955,40.43,75253.93,0.52,-0.78021,0.00019,11.547]
[1776587203028,40.42,75256.49,0.52,-0.77977,0.00019,11.56041]
[1776587210082,40.42,75257.4,0.52,-0.77963,0.00019,11.565]
[1776587215116,40.42,75258.18,0.52,-0.77949,0.00019,11.56906]
[1776587226600,40.41,75258.9,0.52,-0.7794,0.00019,11.57209]
[1776587235257,40.4,75258.53,0.52,-0.7795,0.00019,11.56883]
[1776587240290,40.4,75259.06,0.52,-0.77942,0.00019,11.57137]
[1776587245325,40.4,75259.29,0.52,-0.7794,0.00019,11.57215]
[1776587250360,40.4,75259.26,0.52,-0.77942,0.00019,11.57143]
[1776587255395,40.39,75259.6,0.52,-0.77946,0.00019,11.56624]
[1776587261437,40.39,75259.65,0.52,-0.77948,0.00019,11.56566]
[1776587266883,40.38,75258.92,0.52,-0.77964,0.00019,11.56055]
[1776587273521,40.38,75259.22,0.52,-0.77962,0.00019,11.56147]
[1776587278557,40.37,75259.87,0.52,-0.77952,0.00019,11.56457]
[1776587283591,40.37,75260.94,0.52,-0.77934,0.00019,11.57013]
[1776587288626,40.37,75264.93,0.52,-0.77861,0.00019,11.59264]
[1776587293661,40.36,75264.85,0.52,-0.77865,0.00019,11.59144]
[1776587298703,40.36,75261.0,0.52,-0.7794,0.00019,11.56827]
[1776587307163,40.35,75243.95,0.52,-0.78262,0.00019,11.46828]
[1776587308771,40.35,75234.32,0.52,-0.78441,0.00019,11.41195]
[1776587309779,40.35,75231.18,0.52,-0.78499,0.00019,11.39357]
[1776587312800,40.35,75236.91,0.52,-0.78401,0.00019,11.42065]
[1776587317232,40.36,75231.08,0.52,-0.78509,0.00019,11.38657]
[1776587322873,40.36,75229.92,0.52,-0.7853,0.00019,11.38005]
[1776587327905,40.35,75227.44,0.52,-0.78577,0.00019,11.36519]
[1776587336968,40.35,75225.81,0.52,-0.78608,0.00019,11.35511]
[1776587342002,40.35,75223.39,0.52,-0.78654,0.00019,11.34067]
[1776587347040,40.35,75218.03,0.52,-0.78754,0.00018,11.30897]
[1776587349052,40.35,75211.9,0.52,-0.78866,0.00018,11.27285]
[1776587355096,40.35,75209.72,0.52,-0.78907,0.00018,11.25996]
[1776587362145,40.34,75210.04,0.52,-0.78906,0.00018,11.26009]
[1776587367179,40.34,75205.6,0.52,-0.78991,0.00018,11.23302]
[1776587372214,40.33,75202.28,0.52,-0.79062,0.00018,11.20592]
[1776587377251,40.33,75196.91,0.52,-0.79164,0.00018,11.17314]
[1776587382288,40.32,75195.26,0.52,-0.79198,0.00018,11.1622]
[1776587387722,40.31,75191.56,0.52,-0.79268,0.00018,11.13919]
[1776587391348,40.31,75185.22,0.52,-0.79386,0.00018,11.10077]
[1776587393362,40.31,75178.21,0.52,-0.79514,0.00018,11.05876]
[1776587398397,40.31,75178.06,0.52,-0.79518,0.00018,11.05736]
[1776587403435,40.3,75177.63,0.52,-0.79528,0.00018,11.0543]
[1776587405448,40.3,75185.8,0.52,-0.7938,0.00018,11.10273]
[1776587409497,40.3,75190.49,0.52,-0.79297,0.00018,11.13008]
[1776587410535,40.3,75186.04,0.52,-0.79378,0.00018,11.10338]
[1776587414534,40.3,75181.62,0.52,-0.79461,0.00018,11.07642]
[1776587419574,40.29,75176.7,0.52,-0.79551,0.00018,11.04673]
[1776587424603,40.29,75173.74,0.52,-0.79605,0.00018,11.02883]
[1776587429639,40.29,75168.08,0.52,-0.79708,0.00018,10.99482]
[1776587434674,40.29,75165.7,0.52,-0.7976,0.00018,10.97361]
[1776587439712,40.28,75160.93,0.52,-0.7985,0.00018,10.94388]
[1776587442732,40.28,75166.48,0.52,-0.79751,0.00018,10.97672]
[1776587447766,40.28,75160.27,0.52,-0.79864,0.00018,10.93896]
[1776587452804,40.28,75157.36,0.52,-0.79918,0.00018,10.92104]
[1776587457837,40.27,75152.44,0.52,-0.80007,0.00018,10.89121]
[1776587458843,40.27,75137.76,0.52,-0.80269,0.00018,10.80297]
[1776587460858,40.27,75143.68,0.52,-0.80164,0.00018,10.83834]
[1776587461866,40.27,75133.74,0.52,-0.80341,0.00018,10.77824]
[1776587462875,40.27,75120.7,0.52,-0.80571,0.00018,10.69967]
[1776587464285,40.27,75119.26,0.52,-0.80597,0.00018,10.69089]
[1776587467910,40.27,75124.54,0.52,-0.80504,0.00018,10.72261]
[1776587472943,40.27,75121.9,0.52,-0.80552,0.00018,10.7064]
[1776587477977,40.27,75120.08,0.52,-0.80584,0.00018,10.69523]
[1776587483011,40.26,75118.07,0.52,-0.80621,0.00018,10.6827]
[1776587488047,40.26,75113.34,0.52,-0.80705,0.00017,10.65354]
[1776587493082,40.26,75104.1,0.52,-0.80876,0.00017,10.59079]
[1776587498120,40.27,75104.54,0.52,-0.80865,0.00017,10.59464]
[1776587500132,40.27,75112.4,0.52,-0.80727,0.00017,10.64221]
[1776587502145,40.27,75115.33,0.52,-0.80676,0.00018,10.65983]
[1776587507179,40.27,75118.64,0.52,-0.80619,0.00018,10.67953]
[1776587508186,40.26,75124.42,0.52,-0.80518,0.00018,10.71433]
[1776587509193,40.26,75132.22,0.52,-0.80381,0.00018,10.76122]
[1776587510207,40.26,75126.83,0.52,-0.80476,0.00018,10.72858]
[1776587511207,40.26,75132.05,0.52,-0.80384,0.00018,10.75991]
[1776587516242,40.26,75135.87,0.52,-0.80319,0.00018,10.78211]
[1776587521278,40.25,75137.62,0.52,-0.80291,0.00018,10.7917]
[1776587526312,40.25,75139.58,0.52,-0.80259,0.00018,10.80247]
[1776587531351,40.24,75140.31,0.52,-0.8025,0.00018,10.80581]
[1776587536390,40.24,75140.77,0.52,-0.80245,0.00018,10.80751]
[1776587542424,40.23,75143.02,0.52,-0.80209,0.00018,10.8197]
[1776587547461,40.23,75141.98,0.52,-0.8023,0.00018,10.8124]
[1776587552495,40.22,75141.25,0.52,-0.80255,0.00018,10.80033]
[1776587558537,40.22,75141.55,0.52,-0.80253,0.00018,10.80103]
[1776587564989,40.21,75139.24,0.52,-0.80297,0.00018,10.78615]
[1776587568606,40.21,75151.64,0.52,-0.80078,0.00018,10.86015]
[1776587569614,40.21,75152.69,0.52,-0.8006,0.00018,10.86623]
[1776587575060,40.2,75153.19,0.52,-0.80055,0.00018,10.86805]
[1776587580690,40.19,75149.4,0.52,-0.80127,0.00018,10.84385]
[1776587583712,40.19,75144.07,0.52,-0.80223,0.00018,10.8112]
[1776587588747,40.19,75145.2,0.52,-0.80206,0.00018,10.81715]
[1776587593782,40.18,75144.54,0.52,-0.8022,0.00018,10.81233]
[1776587598818,40.18,75145.85,0.52,-0.80199,0.00018,10.81942]
[1776587603853,40.17,75146.06,0.52,-0.80198,0.00018,10.81988]
[1776587608888,40.17,75147.23,0.52,-0.80179,0.00018,10.82613]
[1776587614930,40.17,75147.34,0.52,-0.80189,0.00018,10.81918]
[1776587621980,40.16,75147.34,0.52,-0.80192,0.00018,10.81816]
[1776587627456,40.16,75151.16,0.52,-0.80126,0.00018,10.84032]
[1776587636081,40.15,75151.91,0.52,-0.80117,0.00018,10.8436]
[1776587641115,40.15,75158.82,0.52,-0.79995,0.00018,10.88443]
[1776587645144,40.14,75150.74,0.52,-0.80142,0.00018,10.83506]
[1776587650179,40.14,75151.14,0.52,-0.80137,0.00018,10.83683]
[1776587656220,40.14,75148.43,0.52,-0.80187,0.00018,10.81986]
[1776587658237,40.13,75155.28,0.52,-0.80065,0.00018,10.86094]
[1776587660249,40.13,75160.22,0.52,-0.79977,0.00018,10.89045]
[1776587663271,40.13,75162.72,0.52,-0.79935,0.00018,10.90479]
[1776587667298,40.13,75171.32,0.52,-0.79782,0.00018,10.95574]
[1776587668305,40.13,75170.92,0.52,-0.7979,0.00018,10.9531]
[1776587675355,40.12,75168.32,0.52,-0.7985,0.00018,10.92917]
[1776587682404,40.11,75167.29,0.52,-0.79874,0.00018,10.92133]
[1776587687440,40.1,75166.49,0.52,-0.79892,0.00018,10.91532]
[1776587692474,40.1,75166.68,0.52,-0.79893,0.00018,10.91523]
[1776587697510,40.09,75170.76,0.52,-0.79823,0.00018,10.93845]
[1776587698517,40.09,75176.24,0.52,-0.79725,0.00018,10.97109]
[1776587700531,40.09,75182.94,0.52,-0.79605,0.00018,11.01076]
[1776587708021,40.08,75185.95,0.52,-0.79555,0.00018,11.02714]
[1776587714625,40.07,75185.95,0.52,-0.7956,0.00018,11.0255]
[1776587718656,40.06,75191.24,0.52,-0.79467,0.00018,11.05628]
[1776587724698,40.06,75194.1,0.52,-0.79419,0.00018,11.07192]
[1776587729733,40.05,75189.88,0.52,-0.795,0.00018,11.04552]
[1776587734768,40.04,75183.51,0.52,-0.79627,0.00018,10.99961]
[1776587739806,40.04,75187.28,0.52,-0.79561,0.00018,11.02135]
[1776587745846,40.03,75187.26,0.52,-0.79566,0.00018,11.01999]
[1776587752896,40.02,75188.18,0.52,-0.79554,0.00018,11.02373]
[1776587758376,40.02,75189.38,0.52,-0.79537,0.00018,11.02948]
[1776587759944,40.01,75206.95,0.52,-0.79217,0.00018,11.13388]
[1776587760951,40.01,75220.54,0.52,-0.78966,0.00019,11.21495]
[1776587761959,40.01,75224.21,0.52,-0.78899,0.00019,11.2364]
[1776587765986,40.01,75216.95,0.52,-0.79037,0.00019,11.19238]
[1776587772028,40.0,75215.01,0.52,-0.79075,0.00018,11.18]
[1776587776057,40.0,75225.53,0.52,-0.78881,0.00019,11.24219]
[1776587778515,40.0,75227.81,0.52,-0.78841,0.00019,11.25529]
[1776587783114,39.99,75233.29,0.52,-0.78741,0.00019,11.28708]
[1776587788585,39.98,75235.31,0.52,-0.78708,0.00019,11.29761]
[1776587794185,39.96,75237.56,0.52,-0.78692,0.00019,11.29893]
[1776587803255,39.93,75236.08,0.52,-0.78734,0.00019,11.28574]
[1776587808724,39.84,75229.62,0.52,-0.78906,0.00019,11.23118]
[1776587818794,39.8,75228.04,0.52,-0.78964,0.00019,11.21272]
[1776587822398,39.74,75221.37,0.52,-0.79122,0.00019,11.16229]
[1776587827434,39.68,75220.27,0.52,-0.7918,0.00019,11.14384]
[1776587832469,39.63,75219.94,0.52,-0.79213,0.00019,11.13322]
[1776587838511,39.62,75219.53,0.52,-0.79226,0.00019,11.12899]
[1776587844554,39.62,75219.2,0.52,-0.79237,0.00019,11.12553]
[1776587849589,39.61,75217.83,0.52,-0.79266,0.00019,11.11609]
[1776587854624,39.6,75220.12,0.52,-0.79236,0.00019,11.12213]
[1776587858655,39.55,75223.05,0.52,-0.79213,0.00019,11.1298]
[1776587863690,39.53,75221.46,0.52,-0.79253,0.00019,11.1167]
[1776587866713,39.51,75229.88,0.52,-0.79108,0.00019,11.16373]
[1776587867722,39.51,75237.32,0.52,-0.78969,0.00019,11.20862]
[1776587868727,39.5,75239.77,0.52,-0.78934,0.00019,11.21993]
[1776587873759,39.41,75244.56,0.52,-0.78897,0.00019,11.23231]
[1776587876783,39.38,75256.15,0.52,-0.78697,0.00019,11.29615]
[1776587877790,39.37,75259.39,0.52,-0.78636,0.00019,11.31544]
[1776587879803,39.37,75264.67,0.52,-0.78537,0.00019,11.34668]
[1776587882826,39.37,75271.92,0.52,-0.78401,0.00019,11.38944]
[1776587887859,39.36,75271.06,0.52,-0.78421,0.00019,11.3832]
[1776587889873,39.36,75277.08,0.52,-0.78307,0.00019,11.41902]
[1776587893903,39.36,75270.48,0.52,-0.78435,0.00019,11.37875]
[1776587899364,39.35,75270.34,0.52,-0.7844,0.00019,11.37714]
[1776587901961,39.35,75277.14,0.52,-0.78312,0.00019,11.41726]
[1776587906997,39.34,75276.35,0.52,-0.7833,0.00019,11.41181]
[1776587912031,39.34,75269.99,0.52,-0.78463,0.00019,11.36618]
[1776587916061,39.34,75264.68,0.52,-0.78566,0.00019,11.33367]
[1776587918074,39.33,75269.79,0.52,-0.7847,0.00019,11.36409]
[1776587923111,39.33,75268.63,0.52,-0.78494,0.00019,11.35645]
[1776587928143,39.33,75269.07,0.52,-0.78488,0.00019,11.35832]
[1776587932173,39.32,75274.57,0.52,-0.78385,0.00019,11.39079]
[1776587935194,39.32,75269.48,0.52,-0.78483,0.00019,11.35994]
[1776587942244,39.32,75268.19,0.52,-0.78511,0.00019,11.3512]
[1776587947277,39.31,75264.96,0.52,-0.78575,0.00019,11.33097]
[1776587949714,39.31,75254.33,0.52,-0.78779,0.00019,11.26645]
[1776587955334,39.31,75254.52,0.52,-0.78776,0.00019,11.26724]
[1776587959791,39.31,75249.61,0.52,-0.7887,0.00019,11.23734]
[1776587969885,39.3,75253.48,0.52,-0.78799,0.00019,11.2601]
[1776587975475,39.3,75255.33,0.52,-0.78773,0.00019,11.26443]
[1776587980510,39.3,75258.35,0.52,-0.78716,0.00019,11.28247]
[1776587985545,39.3,75260.44,0.52,-0.78677,0.00019,11.29488]
[1776587990580,39.3,75257.75,0.52,-0.78729,0.00019,11.27847]
[1776587994608,39.3,75253.28,0.52,-0.78813,0.00019,11.25151]
[1776587999645,39.3,75254.32,0.52,-0.78793,0.00019,11.25798]
[1776588004680,39.3,75251.81,0.52,-0.7884,0.00019,11.24307]
[1776588009718,39.3,75254.09,0.52,-0.78795,0.00019,11.25728]
[1776588015756,39.31,75256.64,0.52,-0.78745,0.00019,11.27308]
[1776588020794,39.31,75257.5,0.52,-0.78728,0.00019,11.2785]
[1776588025826,39.31,75262.4,0.52,-0.78634,0.00019,11.30836]
[1776588031868,39.31,75261.99,0.52,-0.78649,0.00019,11.29952]
[1776588036908,39.31,75261.6,0.52,-0.78656,0.00019,11.29737]
[1776588041940,39.31,75261.81,0.52,-0.78651,0.00019,11.29892]
[1776588047983,39.32,75262.25,0.52,-0.78642,0.00019,11.30192]
[1776588053016,39.32,75264.61,0.52,-0.78596,0.00019,11.31643]
[1776588058054,39.32,75267.38,0.52,-0.78542,0.00019,11.33343]
[1776588063543,39.32,75272.41,0.52,-0.78444,0.00019,11.36403]
[1776588066109,39.32,75262.54,0.52,-0.78632,0.00019,11.30484]
[1776588068124,39.32,75257.48,0.52,-0.78728,0.00019,11.27444]
[1776588073615,39.33,75258.49,0.52,-0.78707,0.00019,11.28114]
[1776588080207,39.33,75259.23,0.52,-0.78691,0.00019,11.28643]
[1776588085244,39.33,75258.08,0.52,-0.78711,0.00019,11.28004]
[1776588090278,39.34,75257.47,0.52,-0.78721,0.00019,11.2768]
[1776588092294,39.34,75266.39,0.52,-0.78559,0.00019,11.32405]
[1776588097329,39.34,75265.88,0.52,-0.78567,0.00019,11.32138]
[1776588103825,39.34,75265.19,0.52,-0.78578,0.00019,11.31782]
[1776588110424,39.34,75265.02,0.52,-0.7858,0.00019,11.31733]
[1776588120490,39.35,75263.67,0.52,-0.78603,0.00019,11.31015]
[1776588125527,39.35,75263.65,0.52,-0.78602,0.00019,11.3105]
[1776588132579,39.36,75263.87,0.52,-0.78595,0.00019,11.31248]
[1776588144105,39.36,75264.55,0.52,-0.78579,0.00019,11.31761]
[1776588153734,39.37,75264.1,0.52,-0.78593,0.00019,11.30902]
[1776588160803,39.37,75264.75,0.52,-0.78579,0.00019,11.31354]
[1776588164829,39.37,75270.98,0.52,-0.78459,0.00019,11.3513]
[1776588166844,39.37,75278.58,0.52,-0.78313,0.00019,11.39699]
[1776588168858,39.37,75281.99,0.52,-0.78246,0.00019,11.41763]
[1776588170872,39.37,75276.79,0.52,-0.78346,0.00019,11.38661]
[1776588175906,39.38,75272.66,0.52,-0.78424,0.00019,11.36229]
[1776588176914,39.38,75281.09,0.52,-0.78261,0.00019,11.41297]
[1776588177922,39.38,75282.32,0.52,-0.78238,0.00019,11.42036]
[1776588182962,39.38,75277.21,0.52,-0.78335,0.00019,11.38991]
[1776588187997,39.38,75276.84,0.52,-0.78341,0.00019,11.38807]
[1776588193033,39.38,75274.31,0.52,-0.78389,0.00019,11.37324]
[1776588198069,39.38,75270.39,0.52,-0.78463,0.00019,11.34981]
[1776588203103,39.38,75270.05,0.52,-0.7847,0.00019,11.34761]
[1776588209146,39.38,75268.12,0.52,-0.78508,0.00019,11.33583]
[1776588214180,39.38,75265.65,0.52,-0.78564,0.00019,11.31411]
[1776588222236,39.38,75264.83,0.52,-0.78581,0.00019,11.30885]
[1776588224747,39.38,75256.62,0.52,-0.78738,0.00019,11.25933]
[1776588226264,39.38,75256.09,0.52,-0.78748,0.00019,11.25612]
[1776588231299,39.38,75254.71,0.52,-0.78774,0.00019,11.24791]
[1776588236334,39.38,75255.29,0.52,-0.78763,0.00019,11.25132]
[1776588241368,39.38,75256.76,0.52,-0.78736,0.00019,11.25992]
[1776588246404,39.37,75258.77,0.52,-0.78699,0.00019,11.27176]
[1776588252446,39.37,75259.65,0.52,-0.78683,0.00019,11.27675]
[1776588253455,39.37,75265.2,0.52,-0.78577,0.00019,11.31015]
[1776588256478,39.37,75266.41,0.52,-0.78554,0.00019,11.31732]
[1776588263528,39.37,75267.33,0.52,-0.78537,0.00019,11.32262]
[1776588270578,39.37,75264.02,0.52,-0.78601,0.00019,11.30251]
[1776588276619,39.37,75261.29,0.52,-0.78663,0.00019,11.27923]
[1776588281653,39.37,75259.87,0.52,-0.7869,0.00019,11.27063]
[1776588287695,39.37,75257.53,0.52,-0.78734,0.00019,11.25647]
[1776588295238,39.37,75257.3,0.52,-0.78739,0.00019,11.25491]
[1776588300793,39.37,75254.12,0.52,-0.78801,0.00019,11.23551]
[1776588305827,39.36,75255.62,0.52,-0.78772,0.00019,11.24442]
[1776588310866,39.36,75258.08,0.52,-0.78726,0.00019,11.25909]
[1776588314892,39.36,75243.12,0.52,-0.7901,0.00019,11.1685]
[1776588317914,39.36,75241.2,0.52,-0.79046,0.00019,11.15697]
[1776588322949,39.36,75238.32,0.52,-0.791,0.00019,11.13982]
[1776588324965,39.37,75255.14,0.52,-0.78781,0.00019,11.24183]
[1776588326977,39.37,75259.75,0.52,-0.78693,0.00019,11.26964]
[1776588332017,39.37,75260.95,0.52,-0.78679,0.00019,11.27012]
[1776588338054,39.37,75261.66,0.52,-0.78665,0.00019,11.27434]
[1776588343114,39.37,75261.12,0.52,-0.78676,0.00019,11.27105]
[1776588347140,39.36,75254.84,0.52,-0.78796,0.00019,11.23307]
[1776588352175,39.36,75258.85,0.52,-0.7872,0.00019,11.25716]
[1776588357213,39.36,75260.77,0.52,-0.78684,0.00019,11.2686]
[1776588362251,39.36,75261.43,0.52,-0.78671,0.00019,11.27244]
[1776588367289,39.36,75262.78,0.52,-0.78647,0.00019,11.28023]
[1776588372323,39.36,75259.98,0.52,-0.78702,0.00019,11.26291]
[1776588378364,39.36,75258.44,0.52,-0.78731,0.00019,11.25365]
[1776588383399,39.36,75261.38,0.52,-0.78675,0.00019,11.27135]
[1776588388435,39.36,75258.54,0.52,-0.78729,0.00019,11.25416]
[1776588393470,39.36,75258.83,0.52,-0.78732,0.00019,11.24923]
[1776588398504,39.36,75258.88,0.52,-0.78731,0.00019,11.24956]
[1776588406023,39.36,75259.97,0.52,-0.7871,0.00019,11.25618]
[1776588408574,39.36,75270.75,0.52,-0.78504,0.00019,11.32113]
[1776588409583,39.36,75270.81,0.52,-0.78503,0.00019,11.32145]
[1776588416093,39.36,75267.86,0.52,-0.7856,0.00019,11.30348]
[1776588421666,39.36,75267.11,0.52,-0.78575,0.00019,11.29877]
[1776588426164,39.36,75275.04,0.52,-0.78424,0.00019,11.34629]
[1776588430729,39.35,75280.32,0.52,-0.78323,0.00019,11.37784]
[1776588433751,39.35,75273.59,0.52,-0.78453,0.00019,11.33729]
[1776588438786,39.35,75267.92,0.52,-0.78562,0.00019,11.30308]
[1776588443821,39.35,75267.25,0.52,-0.78575,0.00019,11.29879]
[1776588448856,39.35,75266.29,0.52,-0.78595,0.00019,11.29277]
[1776588453893,39.35,75266.15,0.52,-0.78606,0.00019,11.28506]
[1776588458928,39.35,75268.57,0.52,-0.78561,0.00019,11.29942]
[1776588464970,39.35,75268.11,0.52,-0.7857,0.00019,11.2965]
[1776588470010,39.35,75268.41,0.52,-0.78565,0.00019,11.29817]
[1776588475043,39.35,75267.38,0.52,-0.78585,0.00019,11.29194]
[1776588481082,39.35,75266.8,0.52,-0.78596,0.00019,11.28852]
[1776588486117,39.35,75265.98,0.52,-0.78611,0.00019,11.28365]
[1776588491153,39.35,75267.26,0.52,-0.78586,0.00019,11.29144]
[1776588496188,39.35,75264.88,0.52,-0.78631,0.00019,11.27719]
[1776588502230,39.35,75264.82,0.52,-0.78632,0.00019,11.27694]
[1776588509279,39.35,75264.89,0.52,-0.78631,0.00019,11.27727]
[1776588517336,39.35,75268.77,0.52,-0.78567,0.00019,11.29355]
[1776588522373,39.34,75270.75,0.52,-0.7853,0.00019,11.3051]
[1776588527406,39.34,75274.7,0.52,-0.78456,0.00019,11.32843]
[1776588532442,39.34,75272.18,0.52,-0.78506,0.00019,11.31272]
[1776588537477,39.34,75268.89,0.52,-0.78571,0.00019,11.29243]
[1776588542512,39.33,75268.23,0.52,-0.78585,0.00019,11.28796]
[1776588550569,39.33,75267.82,0.52,-0.78595,0.00019,11.28464]
[1776588557617,39.32,75267.57,0.52,-0.78603,0.00019,11.28232]
[1776588564129,39.32,75263.85,0.52,-0.78676,0.00019,11.25924]
[1776588569701,39.32,75261.6,0.52,-0.78722,0.00019,11.24466]
[1776588577757,39.31,75263.3,0.52,-0.78702,0.00019,11.24713]
[1776588582792,39.31,75262.1,0.52,-0.78726,0.00019,11.23958]
[1776588585813,39.31,75267.71,0.52,-0.7862,0.00019,11.27318]
[1776588586822,39.31,75275.62,0.52,-0.78468,0.00019,11.3208]
[1776588587828,39.31,75266.98,0.52,-0.78634,0.00019,11.26856]
[1776588589842,39.31,75261.75,0.52,-0.78734,0.00019,11.23696]
[1776588594341,39.3,75271.43,0.52,-0.7855,0.00019,11.29518]
[1776588600920,39.3,75270.37,0.52,-0.78573,0.00019,11.28798]
[1776588602935,39.3,75264.77,0.52,-0.7868,0.00019,11.2541]
[1776588604411,39.3,75256.54,0.52,-0.78837,0.00019,11.20427]
[1776588606964,39.3,75249.0,0.52,-0.78981,0.00019,11.15858]
[1776588607969,39.3,75246.59,0.52,-0.79027,0.00019,11.14393]
[1776588609995,39.3,75241.34,0.52,-0.79126,0.00019,11.11209]
[1776588610990,39.3,75236.24,0.52,-0.79222,0.00019,11.08108]
[1776588616027,39.3,75235.55,0.52,-0.79235,0.00019,11.07701]
[1776588621060,39.29,75233.75,0.52,-0.79272,0.00019,11.06514]
[1776588626096,39.29,75234.08,0.52,-0.79268,0.00019,11.06619]
[1776588629117,39.29,75228.77,0.52,-0.79369,0.00019,11.03369]
[1776588634622,39.29,75226.72,0.52,-0.79417,0.00019,11.01411]
[1776588637177,39.29,75207.92,0.52,-0.79768,0.00019,10.89897]
[1776588642209,39.28,75207.93,0.52,-0.79769,0.00019,10.89885]
[1776588647249,39.28,75220.2,0.52,-0.7954,0.00019,10.97403]
[1776588649259,39.28,75226.29,0.52,-0.79426,0.00019,11.01116]
[1776588651273,39.28,75232.2,0.52,-0.79315,0.00019,11.0471]
[1776588652279,39.28,75239.7,0.52,-0.79174,0.00019,11.09266]
[1776588654293,39.28,75244.5,0.52,-0.79084,0.00019,11.1217]
[1776588659329,39.28,75258.14,0.52,-0.78826,0.00019,11.20391]
[1776588661344,39.28,75257.91,0.52,-0.78831,0.00019,11.2024]
[1776588666379,39.28,75264.54,0.52,-0.78706,0.00019,11.24202]
[1776588668393,39.28,75264.35,0.52,-0.7871,0.00019,11.2409]
[1776588673431,39.28,75265.91,0.52,-0.7868,0.00019,11.25023]
[1776588676452,39.28,75275.57,0.52,-0.78495,0.00019,11.30834]
[1776588681488,39.27,75274.12,0.52,-0.78524,0.00019,11.29931]
[1776588687529,39.27,75271.24,0.52,-0.78581,0.00019,11.2814]
[1776588692565,39.27,75269.3,0.52,-0.78628,0.00019,11.26271]
[1776588697602,39.27,75269.47,0.52,-0.78626,0.00019,11.26344]
[1776588702634,39.27,75269.85,0.52,-0.7862,0.00019,11.26539]
[1776588707669,39.26,75275.93,0.52,-0.78504,0.00019,11.30164]
[1776588710692,39.26,75277.69,0.52,-0.78471,0.00019,11.31185]
[1776588715743,39.26,75276.42,0.52,-0.78497,0.00019,11.30397]
[1776588720773,39.26,75277.38,0.52,-0.78479,0.00019,11.30953]
[1776588724800,39.26,75272.04,0.52,-0.78582,0.00019,11.27722]
[1776588729835,39.26,75277.25,0.52,-0.78482,0.00019,11.30847]
[1776588735325,39.26,75280.3,0.52,-0.78424,0.00019,11.32661]
[1776588740912,39.26,75281.08,0.52,-0.7841,0.00019,11.33102]
[1776588745948,39.25,75283.21,0.52,-0.7837,0.00019,11.34362]
[1776588750999,39.25,75288.34,0.52,-0.78271,0.00019,11.37416]
[1776588753003,39.25,75299.32,0.52,-0.78067,0.00019,11.43323]
[1776588758038,39.25,75296.2,0.52,-0.78129,0.00019,11.41415]
[1776588763072,39.25,75295.03,0.52,-0.78153,0.00019,11.40674]
[1776588769117,39.25,75295.79,0.52,-0.7814,0.00019,11.41078]
[1776588775607,39.24,75295.56,0.52,-0.78146,0.00019,11.40904]
[1776588778178,39.24,75287.34,0.52,-0.78306,0.00019,11.3596]
[1776588785676,39.24,75282.53,0.52,-0.78399,0.00019,11.33063]
[1776588790265,39.24,75290.64,0.52,-0.78244,0.00019,11.37878]
[1776588795746,39.24,75294.23,0.52,-0.78176,0.00019,11.39971]
[1776588801344,39.23,75295.51,0.52,-0.78153,0.00019,11.40702]
[1776588806379,39.23,75295.52,0.52,-0.78154,0.00019,11.4067]
[1776588811415,39.23,75297.37,0.52,-0.78127,0.00019,11.41076]
[1776588816450,39.23,75296.76,0.52,-0.78141,0.00019,11.40669]
[1776588821484,39.23,75296.79,0.52,-0.78141,0.00019,11.40648]
[1776588827529,39.22,75294.62,0.52,-0.78185,0.00019,11.39302]
[1776588830548,39.22,75300.68,0.52,-0.78068,0.00019,11.42911]
[1776588836595,39.22,75300.64,0.52,-0.78071,0.00019,11.42819]
[1776588841625,39.21,75301.07,0.52,-0.78065,0.00019,11.43007]
[1776588846660,39.21,75305.59,0.52,-0.77979,0.0002,11.45648]
[1776588851695,39.21,75307.4,0.52,-0.77946,0.0002,11.46655]
[1776588856731,39.2,75307.66,0.52,-0.77943,0.0002,11.46734]
[1776588861766,39.2,75307.74,0.52,-0.77944,0.0002,11.46707]
[1776588865794,39.19,75302.12,0.52,-0.78056,0.0002,11.43293]
[1776588870829,39.19,75300.94,0.52,-0.78081,0.00019,11.42529]
[1776588872846,39.19,75288.03,0.52,-0.78341,0.00019,11.34082]
[1776588876872,39.19,75293.97,0.52,-0.78227,0.00019,11.37617]
[1776588881907,39.18,75295.55,0.52,-0.78198,0.00019,11.38509]
[1776588886942,39.18,75296.5,0.52,-0.78181,0.00019,11.39024]
[1776588890969,39.18,75302.11,0.52,-0.78074,0.0002,11.42336]
[1776588896451,39.17,75302.64,0.52,-0.78066,0.0002,11.42582]
[1776588902052,39.17,75301.21,0.52,-0.78097,0.0002,11.41638]
[1776588908097,39.17,75299.4,0.52,-0.78135,0.00019,11.4047]
[1776588914140,39.16,75299.13,0.52,-0.78144,0.00019,11.40199]
[1776588920181,39.15,75299.48,0.52,-0.78141,0.00019,11.40292]
[1776588925222,39.14,75296.5,0.52,-0.78205,0.00019,11.38316]
[1776588935291,39.12,75294.98,0.52,-0.78256,0.00019,11.36355]
[1776588941333,39.11,75291.31,0.52,-0.78335,0.00019,11.33907]
[1776588946800,39.1,75294.75,0.52,-0.78276,0.00019,11.3574]
[1776588952410,39.08,75297.51,0.52,-0.78229,0.00019,11.37202]
[1776588957444,39.07,75297.76,0.52,-0.78231,0.00019,11.37151]
[1776588962479,39.06,75298.21,0.52,-0.78228,0.0002,11.37229]
[1776588967515,39.05,75299.8,0.52,-0.78203,0.0002,11.38015]
[1776588972550,39.04,75300.97,0.52,-0.78186,0.0002,11.38545]
[1776588977584,39.03,75301.95,0.52,-0.78173,0.0002,11.38961]
[1776588982619,39.02,75303.55,0.52,-0.78148,0.0002,11.39728]
[1776588987654,39.01,75303.57,0.52,-0.78153,0.0002,11.39567]
[1776588992693,39.0,75304.4,0.52,-0.78151,0.0002,11.39236]
[1776588997724,39.0,75305.37,0.52,-0.78137,0.0002,11.39662]
[1776589002759,38.99,75303.34,0.52,-0.78182,0.0002,11.38283]
[1776589011831,38.97,75302.71,0.52,-0.78204,0.0002,11.37611]
[1776589016865,38.96,75304.12,0.52,-0.78181,0.0002,11.38321]
[1776589021902,38.96,75305.58,0.52,-0.78157,0.0002,11.39059]
[1776589026937,38.95,75305.76,0.52,-0.78159,0.0002,11.39019]
[1776589031972,38.94,75299.48,0.52,-0.78286,0.0002,11.35085]
[1776589034994,38.94,75292.63,0.52,-0.78423,0.00019,11.30858]
[1776589036001,38.93,75286.92,0.52,-0.78534,0.00019,11.2737]
[1776589040029,38.93,75293.62,0.52,-0.78407,0.00019,11.3134]
[1776589042043,38.93,75287.74,0.52,-0.78523,0.00019,11.2772]
[1776589047079,38.92,75284.42,0.52,-0.78592,0.00019,11.25578]
[1776589054128,38.91,75280.68,0.52,-0.78678,0.00019,11.2246]
[1776589055134,38.91,75272.15,0.52,-0.78844,0.00019,11.17239]
[1776589057148,38.91,75261.36,0.52,-0.79053,0.00019,11.10586]
[1776589062183,38.9,75262.73,0.52,-0.7903,0.00019,11.11317]
[1776589066647,38.9,75268.21,0.52,-0.78927,0.00019,11.14588]
[1776589074267,38.89,75268.21,0.52,-0.78932,0.00019,11.14437]
[1776589079302,38.89,75268.52,0.52,-0.78928,0.00019,11.14568]
[1776589084338,38.88,75273.95,0.52,-0.78826,0.00019,11.17826]
[1776589088376,38.88,75283.8,0.52,-0.78637,0.00019,11.2377]
[1776589095415,38.87,75283.89,0.52,-0.7864,0.00019,11.23673]
[1776589096857,38.87,75290.69,0.52,-0.78509,0.00019,11.27792]
[1776589102465,38.86,75293.13,0.52,-0.78465,0.00019,11.29152]
[1776589109514,38.85,75295.52,0.52,-0.78425,0.0002,11.30405]
[1776589114551,38.84,75297.69,0.52,-0.78396,0.0002,11.30926]
[1776589119585,38.84,75298.9,0.52,-0.78376,0.0002,11.3153]
[1776589124619,38.83,75299.21,0.52,-0.78375,0.0002,11.31587]
[1776589129653,38.82,75299.96,0.52,-0.78364,0.0002,11.3191]
[1776589134691,38.82,75300.37,0.52,-0.78361,0.0002,11.32024]
[1776589137137,38.81,75288.81,0.52,-0.78589,0.00019,11.24925]
[1776589142746,38.81,75289.65,0.52,-0.78575,0.00019,11.25339]
[1776589153824,38.79,75289.6,0.52,-0.78585,0.00019,11.25032]
[1776589158859,38.79,75291.62,0.52,-0.78549,0.00019,11.26174]
[1776589165907,38.78,75289.53,0.52,-0.78594,0.00019,11.24782]
[1776589171950,38.78,75294.23,0.52,-0.78514,0.0002,11.26875]
[1776589177424,38.77,75291.33,0.52,-0.78574,0.00019,11.25006]
[1776589187494,38.76,75291.91,0.52,-0.78568,0.0002,11.25204]
[1776589194106,38.76,75293.6,0.52,-0.78538,0.0002,11.26126]
[1776589196130,38.76,75306.59,0.52,-0.78284,0.0002,11.34023]
[1776589197136,38.75,75320.3,0.52,-0.78015,0.0002,11.42315]
[1776589202168,38.75,75315.7,0.52,-0.78108,0.0002,11.39461]
[1776589207205,38.74,75310.81,0.52,-0.78208,0.0002,11.36376]
[1776589213246,38.74,75306.02,0.52,-0.78307,0.0002,11.33324]
[1776589214253,38.74,75299.52,0.52,-0.78435,0.0002,11.29342]
[1776589219287,38.73,75297.06,0.52,-0.78487,0.0002,11.27738]
[1776589224322,38.72,75302.0,0.52,-0.78394,0.0002,11.30628]
[1776589230364,38.71,75301.9,0.52,-0.78401,0.0002,11.30416]
[1776589237855,38.71,75301.7,0.52,-0.78419,0.0002,11.29474]
[1776589243455,38.7,75298.01,0.52,-0.78497,0.0002,11.27048]
[1776589248490,38.69,75297.49,0.52,-0.78511,0.0002,11.266]
[1776589255541,38.68,75298.78,0.52,-0.78492,0.0002,11.27217]
[1776589256547,38.68,75307.08,0.52,-0.7833,0.0002,11.32254]
[1776589257994,38.68,75300.32,0.52,-0.78463,0.0002,11.28105]
[1776589266616,38.67,75297.88,0.52,-0.78518,0.0002,11.26401]
[1776589271652,38.66,75296.28,0.52,-0.78553,0.0002,11.25294]
[1776589276698,38.65,75294.22,0.52,-0.78598,0.0002,11.23898]
[1776589281723,38.65,75289.26,0.52,-0.78699,0.00019,11.20732]
[1776589288209,38.64,75288.92,0.52,-0.7871,0.00019,11.20379]
[1776589293808,38.63,75286.6,0.52,-0.78769,0.00019,11.18143]
[1776589302873,38.62,75286.29,0.52,-0.78781,0.00019,11.17754]
[1776589308350,38.61,75286.15,0.52,-0.78788,0.00019,11.17535]
[1776589309922,38.61,75279.29,0.52,-0.78922,0.00019,11.13291]
[1776589310929,38.61,75270.27,0.52,-0.79098,0.00019,11.07711]
[1776589311939,38.61,75270.88,0.52,-0.79086,0.00019,11.0807]
[1776589316970,38.6,75268.03,0.52,-0.79145,0.00019,11.06183]
[1776589322004,38.6,75269.11,0.52,-0.79128,0.00019,11.06737]
[1776589324021,38.6,75274.12,0.52,-0.79033,0.00019,11.09796]
[1776589329057,38.59,75277.64,0.52,-0.78967,0.00019,11.11875]
[1776589333084,38.59,75283.17,0.52,-0.78862,0.00019,11.15209]
[1776589338559,38.58,75281.1,0.52,-0.78906,0.00019,11.13825]
[1776589346172,38.57,75281.1,0.52,-0.7891,0.00019,11.13689]
[1776589348630,38.57,75286.23,0.52,-0.78812,0.00019,11.16818]
[1776589354231,38.57,75286.23,0.52,-0.78823,0.00019,11.16054]
[1776589362288,38.56,75289.75,0.52,-0.78759,0.0002,11.18094]
[1776589368330,38.56,75291.2,0.52,-0.78733,0.0002,11.18906]
[1776589373365,38.55,75292.65,0.52,-0.78707,0.0002,11.19716]
[1776589378400,38.55,75293.31,0.52,-0.78698,0.0002,11.20024]
[1776589384444,38.54,75295.53,0.52,-0.78657,0.0002,11.21289]
[1776589394515,38.53,75297.19,0.52,-0.7863,0.0002,11.22152]
[1776589399549,38.53,75293.96,0.52,-0.78697,0.0002,11.20051]
[1776589404584,38.52,75296.86,0.52,-0.78643,0.0002,11.21752]
[1776589409619,38.52,75293.3,0.52,-0.78715,0.0002,11.19499]
[1776589414655,38.52,75294.47,0.52,-0.78703,0.0002,11.19458]
[1776589423721,38.51,75295.21,0.52,-0.78694,0.0002,11.1976]
[1776589429195,38.5,75292.33,0.52,-0.78753,0.0002,11.17901]
[1776589439265,38.49,75294.27,0.52,-0.78723,0.0002,11.18846]
[1776589444869,38.48,75294.14,0.52,-0.78729,0.0002,11.18661]
[1776589451918,38.48,75291.7,0.52,-0.78782,0.0002,11.17009]
[1776589459405,38.47,75291.26,0.52,-0.78795,0.0002,11.16587]
[1776589469478,38.46,75296.02,0.52,-0.78708,0.0002,11.19339]
[1776589475089,38.45,75294.56,0.52,-0.78748,0.0002,11.17683]
[1776589479548,38.45,75289.53,0.52,-0.78848,0.0002,11.14518]
[1776589487171,38.45,75286.74,0.52,-0.78906,0.0002,11.12707]
[1776589494221,38.44,75283.88,0.52,-0.78964,0.00019,11.10854]
[1776589499688,38.44,75282.29,0.52,-0.78997,0.00019,11.09809]
[1776589504290,38.44,75290.47,0.52,-0.78839,0.0002,11.14809]
[1776589506306,38.43,75285.42,0.52,-0.78939,0.0002,11.11648]
[1776589515367,38.43,75282.22,0.52,-0.79006,0.00019,11.09516]
[1776589522417,38.42,75281.03,0.52,-0.79032,0.00019,11.08694]
[1776589529466,38.42,75279.04,0.52,-0.79074,0.00019,11.07374]
[1776589535507,38.41,75275.67,0.52,-0.79149,0.00019,11.04561]
[1776589540543,38.41,75275.45,0.52,-0.79155,0.00019,11.04397]
[1776589550609,38.41,75275.52,0.52,-0.79156,0.00019,11.04364]
[1776589564706,38.4,75271.21,0.52,-0.79244,0.00019,11.01528]
[1776589567731,38.4,75275.15,0.52,-0.79169,0.00019,11.03941]
[1776589572766,38.4,75275.36,0.52,-0.79167,0.00019,11.03999]
[1776589574211,38.39,75268.85,0.52,-0.79294,0.00019,10.99936]
[1776589579817,38.39,75270.91,0.52,-0.79256,0.00019,11.01151]
[1776589584292,38.39,75279.87,0.52,-0.79084,0.00019,11.06673]
[1776589589889,38.39,75275.73,0.52,-0.79166,0.00019,11.04035]
[1776589594923,38.38,75279.05,0.52,-0.79113,0.00019,11.05347]
[1776589599959,38.38,75275.43,0.52,-0.79186,0.00019,11.03025]
[1776589601973,38.38,75280.63,0.52,-0.79086,0.00019,11.06228]
[1776589607008,38.37,75280.84,0.52,-0.79084,0.00019,11.06282]
[1776589612043,38.37,75280.74,0.52,-0.79088,0.00019,11.06138]
[1776589614504,38.37,75288.46,0.52,-0.7894,0.0002,11.10873]
[1776589618093,38.36,75300.75,0.52,-0.78701,0.0002,11.18414]
[1776589624574,38.35,75295.62,0.52,-0.78806,0.0002,11.15089]
[1776589630172,38.35,75295.27,0.52,-0.78817,0.0002,11.14757]
[1776589635230,38.34,75296.08,0.52,-0.78805,0.0002,11.15146]
[1776589640250,38.34,75296.72,0.52,-0.78795,0.0002,11.15454]
[1776589645289,38.33,75296.97,0.52,-0.78794,0.0002,11.15478]
[1776589649314,38.33,75305.59,0.52,-0.78627,0.0002,11.20733]
[1776589650334,38.32,75307.5,0.52,-0.7859,0.0002,11.2189]
[1776589655357,38.32,75302.79,0.52,-0.78696,0.0002,11.18189]
[1776589662406,38.31,75301.85,0.52,-0.7872,0.0002,11.17441]
[1776589667441,38.3,75301.62,0.52,-0.78727,0.0002,11.17206]
[1776589669454,38.3,75293.76,0.52,-0.78884,0.0002,11.12268]
[1776589674489,38.3,75290.43,0.52,-0.78952,0.0002,11.10111]
[1776589681539,38.29,75289.42,0.52,-0.78976,0.0002,11.09366]
[1776589686573,38.29,75286.28,0.52,-0.79039,0.0002,11.07343]
[1776589692615,38.28,75282.38,0.52,-0.79118,0.0002,11.04848]
[1776589697650,38.28,75278.23,0.52,-0.79201,0.00019,11.02196]
[1776589705163,38.28,75278.38,0.52,-0.79199,0.00019,11.02236]
[1776589712756,38.27,75280.21,0.52,-0.79175,0.00019,11.02633]
[1776589714772,38.27,75264.67,0.52,-0.79478,0.00019,10.92888]
[1776589718801,38.27,75256.54,0.52,-0.79635,0.00019,10.87761]
[1776589724840,38.27,75254.65,0.52,-0.79672,0.00019,10.86551]
[1776589728868,38.27,75247.89,0.52,-0.79803,0.00019,10.82277]
[1776589735373,38.27,75247.49,0.52,-0.79812,0.00019,10.81992]
[1776589740952,38.26,75245.82,0.52,-0.79845,0.00019,10.80908]
[1776589743974,38.26,75236.08,0.52,-0.80031,0.00019,10.74755]
[1776589749008,38.26,75232.97,0.52,-0.80092,0.00019,10.72727]
[1776589753038,38.26,75236.99,0.52,-0.80019,0.00019,10.75171]
[1776589758071,38.25,75240.31,0.52,-0.79956,0.00019,10.77249]
[1776589762102,38.25,75224.8,0.52,-0.80251,0.00019,10.67433]
[1776589763112,38.25,75213.63,0.52,-0.80462,0.00019,10.60361]
[1776589768144,38.25,75213.42,0.52,-0.80466,0.00019,10.60212]
[1776589769150,38.25,75221.6,0.52,-0.80313,0.00019,10.65381]
[1776589774186,38.25,75225.1,0.52,-0.80257,0.00019,10.66876]
[1776589779221,38.25,75224.78,0.52,-0.80262,0.00019,10.66678]
[1776589785725,38.25,75226.67,0.52,-0.80226,0.00019,10.67905]
[1776589789292,38.25,75231.81,0.52,-0.80128,0.00019,10.71157]
[1776589795796,38.25,75232.4,0.52,-0.80117,0.00019,10.71534]
[1776589801380,38.25,75234.02,0.52,-0.80086,0.00019,10.72565]
[1776589807421,38.25,75237.09,0.52,-0.80028,0.00019,10.74494]
[1776589808434,38.25,75243.51,0.52,-0.79905,0.00019,10.78535]
[1776589814471,38.25,75245.19,0.52,-0.79874,0.00019,10.79579]
[1776589817494,38.25,75239.96,0.52,-0.79974,0.00019,10.7627]
[1776589818501,38.25,75234.48,0.52,-0.80078,0.00019,10.72807]
[1776589821522,38.25,75231.28,0.52,-0.80139,0.00019,10.70781]
[1776589827563,38.25,75230.04,0.52,-0.80164,0.00019,10.6996]
[1776589832599,38.25,75229.17,0.52,-0.8019,0.00019,10.687]
[1776589841661,38.24,75228.46,0.52,-0.80205,0.00019,10.682]
[1776589847703,38.24,75227.73,0.52,-0.80221,0.00019,10.67691]
[1776589854754,38.24,75227.58,0.52,-0.80225,0.00019,10.6754]
[1776589860795,38.24,75227.38,0.52,-0.80231,0.00019,10.67368]
[1776589865834,38.24,75231.85,0.52,-0.80145,0.00019,10.702]
[1776589870865,38.24,75232.96,0.52,-0.80124,0.00019,10.70915]
[1776589876908,38.24,75232.44,0.52,-0.80134,0.00019,10.70588]
[1776589882949,38.24,75232.26,0.52,-0.80137,0.00019,10.70477]
[1776589887985,38.24,75233.38,0.52,-0.80115,0.00019,10.71217]
[1776589893019,38.24,75232.48,0.52,-0.80139,0.00019,10.70025]
[1776589901075,38.25,75232.46,0.52,-0.80136,0.00019,10.70127]
[1776589906570,38.25,75228.98,0.52,-0.80199,0.00019,10.68015]
[1776589910140,38.26,75221.74,0.52,-0.80335,0.00019,10.63497]
[1776589912152,38.26,75216.22,0.52,-0.80438,0.00019,10.60014]
[1776589917187,38.26,75214.82,0.52,-0.80464,0.00019,10.59161]
[1776589922226,38.26,75212.39,0.52,-0.80509,0.00019,10.57641]
[1776589926712,38.26,75217.42,0.52,-0.80414,0.00019,10.60843]
[1776589932292,38.26,75218.26,0.52,-0.80397,0.00019,10.61409]
[1776589937327,38.26,75217.77,0.52,-0.80405,0.00019,10.61136]
[1776589939341,38.26,75207.5,0.52,-0.80597,0.00019,10.54649]
[1776589944376,38.27,75207.73,0.52,-0.80591,0.00019,10.5486]
[1776589949873,38.27,75209.01,0.52,-0.80564,0.00019,10.55758]
[1776589956462,38.28,75209.32,0.52,-0.80564,0.00019,10.55372]
[1776589962504,38.28,75211.46,0.52,-0.80522,0.00019,10.56813]
[1776589967539,38.28,75211.39,0.52,-0.8052,0.00019,10.56877]
[1776589974593,38.29,75212.02,0.52,-0.80505,0.00019,10.57386]
[1776589978623,38.29,75218.6,0.52,-0.80378,0.00019,10.61638]
[1776589983656,38.3,75221.55,0.52,-0.8032,0.00019,10.63569]
[1776589988691,38.3,75223.31,0.52,-0.80285,0.00019,10.64736]
[1776589993726,38.3,75226.92,0.52,-0.80216,0.00019,10.67061]
[1776589998762,38.3,75231.96,0.52,-0.80119,0.00019,10.7027]
[1776590002790,38.3,75215.6,0.52,-0.80428,0.00019,10.59954]
[1776590004804,38.31,75214.78,0.52,-0.80443,0.00019,10.59465]
[1776590009839,38.31,75214.41,0.52,-0.80447,0.00019,10.59328]
[1776590014874,38.31,75215.4,0.52,-0.80434,0.00019,10.59357]
[1776590021930,38.32,75216.52,0.52,-0.8041,0.00019,10.60171]
[1776590026962,38.32,75217.31,0.52,-0.80393,0.00019,10.60746]
[1776590036023,38.33,75216.32,0.52,-0.80408,0.00019,10.60247]
[1776590043072,38.33,75218.44,0.52,-0.80367,0.00019,10.61599]
[1776590053142,38.33,75221.41,0.52,-0.80311,0.00019,10.63485]
[1776590062205,38.33,75221.9,0.52,-0.80299,0.00019,10.63885]
[1776590069256,38.33,75222.03,0.52,-0.80297,0.00019,10.63962]
[1776590075296,38.33,75222.21,0.52,-0.80302,0.00019,10.63394]
[1776590080332,38.33,75222.17,0.52,-0.80303,0.00019,10.63368]
[1776590086373,38.33,75222.68,0.52,-0.80293,0.00019,10.63689]
[1776590091408,38.33,75222.82,0.52,-0.8029,0.00019,10.63787]
[1776590100473,38.34,75222.72,0.52,-0.80292,0.00019,10.63747]
[1776590105507,38.34,75222.06,0.52,-0.80304,0.00019,10.6334]
[1776590110541,38.34,75225.75,0.52,-0.80234,0.00019,10.65681]
[1776590115577,38.34,75222.28,0.52,-0.80299,0.00019,10.63496]
[1776590123089,38.34,75221.82,0.52,-0.80307,0.00019,10.63221]
[1776590129675,38.34,75221.0,0.52,-0.80322,0.00019,10.62724]
[1776590134712,38.34,75220.97,0.52,-0.80331,0.00019,10.62045]
[1776590139747,38.34,75220.78,0.52,-0.80334,0.00019,10.61948]
[1776590144781,38.34,75220.9,0.52,-0.80331,0.00019,10.62042]
[1776590151832,38.34,75220.03,0.52,-0.80346,0.00019,10.61529]
[1776590158882,38.35,75220.9,0.52,-0.80329,0.00019,10.62113]
[1776590163918,38.35,75226.62,0.52,-0.8022,0.00019,10.65736]
[1776590168952,38.35,75235.85,0.52,-0.80045,0.00019,10.71569]
[1776590169959,38.35,75235.58,0.52,-0.8005,0.00019,10.71405]
[1776590172980,38.35,75229.9,0.52,-0.80157,0.00019,10.67848]
[1776590177013,38.35,75224.58,0.52,-0.80256,0.00019,10.64546]
[1776590179026,38.35,75219.11,0.52,-0.80359,0.00019,10.61107]
[1776590187081,38.35,75218.46,0.52,-0.80369,0.00019,10.60766]
[1776590194130,38.36,75219.25,0.52,-0.80362,0.00019,10.60629]
[1776590202187,38.36,75216.99,0.52,-0.80403,0.00019,10.59242]
[1776590207225,38.36,75216.49,0.52,-0.80414,0.00019,10.58879]
[1776590213264,38.36,75213.04,0.52,-0.80479,0.00019,10.56692]
[1776590218300,38.35,75213.72,0.52,-0.80467,0.00019,10.57102]
[1776590223335,38.35,75214.24,0.52,-0.80458,0.00019,10.57411]
[1776590228372,38.35,75212.9,0.52,-0.80483,0.00019,10.56551]
[1776590233405,38.35,75208.42,0.52,-0.80567,0.00019,10.53715]
[1776590238441,38.35,75201.83,0.52,-0.8069,0.00019,10.49567]
[1776590243943,38.36,75196.65,0.52,-0.80785,0.00019,10.46326]
[1776590249518,38.36,75190.45,0.52,-0.80899,0.00019,10.42452]
[1776590261602,38.36,75190.59,0.52,-0.80902,0.00019,10.41969]
[1776590266639,38.37,75192.14,0.52,-0.80872,0.00019,10.42996]
[1776590271675,38.37,75191.91,0.52,-0.80875,0.00019,10.42894]
[1776590274155,38.37,75183.35,0.52,-0.81032,0.00018,10.37494]
[1776590280736,38.38,75181.45,0.52,-0.81063,0.00018,10.36427]
[1776590285772,38.38,75180.55,0.52,-0.81077,0.00018,10.35937]
[1776590290806,38.38,75180.78,0.52,-0.81071,0.00018,10.36146]
[1776590295842,38.39,75178.21,0.52,-0.81117,0.00018,10.34567]
[1776590298865,38.39,75171.07,0.52,-0.81247,0.00018,10.30066]
[1776590303358,38.39,75165.62,0.52,-0.81345,0.00018,10.26653]
[1776590306919,38.39,75157.73,0.52,-0.81487,0.00018,10.21678]
[1776590311954,38.39,75154.04,0.52,-0.81561,0.00018,10.18715]
[1776590316993,38.4,75154.31,0.52,-0.81555,0.00018,10.18951]
[1776590322027,38.4,75154.05,0.52,-0.81557,0.00018,10.18883]
[1776590327061,38.41,75152.45,0.52,-0.81582,0.00018,10.1798]
[1776590332097,38.41,75149.13,0.52,-0.81639,0.00018,10.15965]
[1776590338140,38.42,75150.53,0.52,-0.81612,0.00018,10.16943]
[1776590343638,38.42,75151.27,0.52,-0.81596,0.00018,10.17495]
[1776590350226,38.42,75151.15,0.52,-0.81595,0.00018,10.17508]
[1776590355266,38.43,75150.87,0.52,-0.81599,0.00018,10.17393]
[1776590360302,38.43,75150.33,0.52,-0.81606,0.00018,10.17124]
[1776590365332,38.43,75150.51,0.52,-0.81601,0.00018,10.17301]
[1776590370367,38.44,75150.67,0.52,-0.81596,0.00018,10.17464]
[1776590375402,38.44,75150.48,0.52,-0.81607,0.00018,10.16721]
[1776590380437,38.44,75156.14,0.52,-0.81501,0.00018,10.20442]
[1776590385476,38.45,75155.1,0.52,-0.81517,0.00018,10.19892]
[1776590387487,38.45,75163.81,0.52,-0.81357,0.00018,10.25463]
[1776590393529,38.45,75164.24,0.52,-0.81347,0.00018,10.25824]
[1776590398564,38.46,75164.97,0.52,-0.81331,0.00018,10.26361]
[1776590404063,38.46,75163.17,0.52,-0.81362,0.00018,10.25293]
[1776590414139,38.47,75162.55,0.52,-0.81369,0.00018,10.25044]
[1776590419713,38.47,75167.12,0.52,-0.81283,0.00018,10.28018]
[1776590424746,38.47,75167.74,0.52,-0.81271,0.00018,10.28462]
[1776590429782,38.48,75168.49,0.52,-0.81255,0.00018,10.28985]
[1776590434817,38.48,75169.22,0.52,-0.8125,0.00018,10.28809]
[1776590440858,38.48,75168.54,0.52,-0.81261,0.00018,10.28433]
[1776590446900,38.48,75168.36,0.52,-0.81262,0.00018,10.28373]
[1776590451936,38.49,75167.42,0.52,-0.81278,0.00018,10.27827]
[1776590456972,38.49,75161.79,0.52,-0.81379,0.00018,10.24317]
[1776590462010,38.49,75152.2,0.52,-0.81552,0.00018,10.18276]
[1776590467045,38.49,75155.08,0.52,-0.81499,0.00018,10.20133]
[1776590472080,38.49,75146.64,0.52,-0.8165,0.00018,10.14804]
[1776590477116,38.5,75143.61,0.52,-0.81703,0.00018,10.1295]
[1776590484630,38.5,75144.47,0.52,-0.81684,0.00018,10.13618]
[1776590492223,38.51,75144.58,0.52,-0.81688,0.00018,10.13113]
[1776590498267,38.51,75145.31,0.52,-0.81672,0.00018,10.1367]
[1776590505315,38.52,75142.58,0.52,-0.81718,0.00018,10.12056]
[1776590510352,38.52,75141.47,0.52,-0.81735,0.00018,10.11439]
[1776590520421,38.53,75139.73,0.52,-0.81761,0.00018,10.105]
[1776590523441,38.53,75093.41,0.52,-0.82582,0.00017,9.80988]
[1776590524448,38.53,75083.19,0.52,-0.8276,0.00017,9.74483]
[1776590525457,38.53,75087.62,0.52,-0.82682,0.00017,9.77345]
[1776590526463,38.53,75093.87,0.52,-0.82572,0.00017,9.81365]
[1776590527469,38.53,75100.33,0.52,-0.82458,0.00018,9.85512]
[1776590529483,38.54,75102.29,0.52,-0.82423,0.00018,9.868]
[1776590534519,38.54,75103.71,0.52,-0.82395,0.00018,9.87795]
[1776590538552,38.54,75098.49,0.52,-0.82484,0.00018,9.84563]
[1776590543582,38.55,75096.1,0.52,-0.82522,0.00018,9.83175]
[1776590546605,38.55,75090.53,0.52,-0.82617,0.00017,9.79707]
[1776590550633,38.56,75085.75,0.52,-0.82697,0.00017,9.76759]
[1776590554661,38.56,75078.09,0.52,-0.82837,0.00017,9.71264]
[1776590556674,38.56,75072.14,0.52,-0.82938,0.00017,9.67518]
[1776590558688,38.57,75066.86,0.52,-0.83028,0.00017,9.64205]
[1776590563724,38.58,75070.9,0.52,-0.82952,0.00017,9.67014]
[1776590568758,38.59,75072.4,0.52,-0.8292,0.00017,9.68197]
[1776590573796,38.6,75073.96,0.52,-0.82887,0.00017,9.69408]
[1776590580865,38.61,75074.87,0.52,-0.82863,0.00017,9.70285]
[1776590586885,38.62,75073.66,0.52,-0.82877,0.00017,9.69768]
[1776590590917,38.63,75066.2,0.52,-0.83001,0.00017,9.65168]
[1776590595950,38.64,75062.13,0.52,-0.83065,0.00017,9.62779]
[1776590600984,38.65,75060.99,0.52,-0.83078,0.00017,9.62289]
[1776590606031,38.66,75063.36,0.52,-0.83031,0.00017,9.64027]
[1776590611055,38.66,75064.3,0.52,-0.83019,0.00017,9.64148]
[1776590615566,38.67,75069.88,0.52,-0.82918,0.00017,9.67859]
[1776590621128,38.68,75070.33,0.52,-0.82905,0.00017,9.68356]
[1776590624148,38.68,75076.99,0.52,-0.82787,0.00017,9.72694]
[1776590629186,38.69,75081.81,0.52,-0.827,0.00017,9.75894]
[1776590632207,38.69,75093.46,0.52,-0.82495,0.00017,9.83375]
[1776590635711,38.7,75098.51,0.52,-0.82405,0.00018,9.86647]
[1776590638249,38.7,75104.09,0.52,-0.82307,0.00018,9.90213]
[1776590643284,38.7,75102.96,0.52,-0.82324,0.00018,9.89579]
[1776590648319,38.71,75103.55,0.52,-0.8231,0.00018,9.90087]
[1776590653354,38.71,75104.73,0.52,-0.82287,0.00018,9.90901]
[1776590658389,38.71,75107.5,0.52,-0.82237,0.00018,9.92704]
[1776590663425,38.71,75108.51,0.52,-0.82219,0.00018,9.93382]
[1776590669467,38.72,75112.08,0.52,-0.82152,0.00018,9.95775]
[1776590673499,38.72,75104.1,0.52,-0.823,0.00018,9.90077]
[1776590678529,38.72,75104.43,0.52,-0.82292,0.00018,9.90368]
[1776590680545,38.73,75099.19,0.52,-0.82383,0.00018,9.87076]
[1776590681550,38.73,75088.78,0.52,-0.82565,0.00017,9.80479]
[1776590683566,38.73,75086.84,0.52,-0.82597,0.00017,9.79293]
[1776590689606,38.74,75085.16,0.52,-0.82622,0.00017,9.78372]
[1776590696136,38.74,75082.54,0.52,-0.82663,0.00017,9.76884]
[1776590701691,38.75,75082.54,0.52,-0.82659,0.00017,9.7701]
[1776590709747,38.76,75080.54,0.52,-0.82687,0.00017,9.75975]
[1776590716278,38.77,75080.98,0.52,-0.82675,0.00017,9.76414]
[1776590718811,38.77,75070.99,0.52,-0.82846,0.00017,9.7014]
[1776590720826,38.77,75065.48,0.52,-0.82938,0.00017,9.6672]
[1776590726867,38.78,75062.89,0.52,-0.82976,0.00017,9.65316]
[1776590731902,38.79,75057.99,0.52,-0.83064,0.00017,9.61704]
[1776590736936,38.8,75056.88,0.52,-0.83079,0.00017,9.61133]
[1776590745999,38.81,75057.23,0.52,-0.83062,0.00017,9.61755]
[1776590751036,38.82,75058.91,0.52,-0.83028,0.00017,9.63039]
[1776590756073,38.83,75058.95,0.52,-0.83021,0.00017,9.63277]
[1776590762112,38.84,75058.93,0.52,-0.83014,0.00017,9.63517]
[1776590769163,38.86,75058.47,0.52,-0.83015,0.00017,9.63503]
[1776590776701,38.86,75056.34,0.52,-0.83046,0.00017,9.62353]
[1776590781248,38.87,75050.79,0.52,-0.83135,0.00017,9.59004]
[1776590786772,38.88,75024.11,0.52,-0.8358,0.00017,9.42253]
[1776590789315,38.89,75019.39,0.52,-0.83655,0.00017,9.39418]
[1776590792338,38.89,75027.43,0.52,-0.83525,0.00017,9.43989]
[1776590797375,38.9,75027.7,0.52,-0.83515,0.00017,9.44394]
[1776590802409,38.91,75026.49,0.52,-0.83528,0.00017,9.43883]
[1776590805429,38.92,75005.93,0.52,-0.83865,0.00017,9.31013]
[1776590811472,38.93,75009.68,0.52,-0.83796,0.00017,9.33678]
[1776590816986,38.94,75010.4,0.52,-0.83777,0.00017,9.34402]
[1776590821546,38.95,75004.18,0.52,-0.83875,0.00016,9.30639]
[1776590827062,38.96,75003.65,0.52,-0.83876,0.00016,9.30583]
[1776590832624,38.97,75005.3,0.52,-0.83842,0.00017,9.31898]
[1776590835646,38.98,75010.22,0.52,-0.83755,0.00017,9.35194]
[1776590839673,38.99,75018.16,0.52,-0.83618,0.00017,9.4044]
[1776590840681,38.99,75025.84,0.52,-0.83488,0.00017,9.45348]
[1776590841688,39.0,75026.34,0.52,-0.83479,0.00017,9.45706]
[1776590844710,39.0,75033.26,0.52,-0.83359,0.00017,9.50205]
[1776590848736,39.01,75038.47,0.52,-0.83268,0.00017,9.5364]
[1776590854778,39.02,75042.77,0.52,-0.83197,0.00017,9.55957]
[1776590858807,39.03,75054.46,0.52,-0.82994,0.00017,9.63503]
[1776590859814,39.03,75057.11,0.52,-0.82947,0.00017,9.65213]
[1776590861829,39.03,75063.74,0.52,-0.82832,0.00017,9.69464]
[1776590866863,39.04,75069.24,0.52,-0.82734,0.00017,9.73076]
[1776590871898,39.04,75080.17,0.52,-0.82542,0.00017,9.80094]
[1776590872906,39.04,75087.26,0.52,-0.82418,0.00017,9.8458]
[1776590873913,39.04,75090.35,0.52,-0.82364,0.00017,9.86539]
[1776590878949,39.05,75092.08,0.52,-0.82333,0.00017,9.87677]
[1776590881977,39.05,75097.32,0.52,-0.8224,0.00017,9.91002]
[1776590882981,39.05,75105.34,0.52,-0.82099,0.00018,9.96053]
[1776590883988,39.05,75120.11,0.52,-0.81839,0.00018,10.05321]
[1776590889023,39.04,75123.73,0.52,-0.81777,0.00018,10.07519]
[1776590894059,39.04,75124.36,0.52,-0.81768,0.00018,10.07839]
[1776590900100,39.04,75121.76,0.52,-0.81817,0.00018,10.06115]
[1776590902114,39.03,75128.65,0.52,-0.81695,0.00018,10.10405]
[1776590907151,39.03,75129.2,0.52,-0.81688,0.00018,10.10646]
[1776590912185,39.02,75129.29,0.52,-0.81699,0.00018,10.09911]
[1776590915205,39.02,75136.06,0.52,-0.81578,0.00018,10.14138]
[1776590920239,39.02,75139.53,0.52,-0.81518,0.00018,10.16259]
[1776590923261,39.02,75144.73,0.52,-0.81425,0.00018,10.19505]
[1776590928297,39.02,75145.43,0.52,-0.81414,0.00018,10.19897]
[1776590930310,39.02,75157.05,0.52,-0.81204,0.00018,10.27139]
[1776590935345,39.01,75156.9,0.52,-0.8121,0.00018,10.26964]
[1776590937853,39.01,75151.42,0.52,-0.8131,0.00018,10.23499]
[1776590943401,39.0,75153.53,0.52,-0.81275,0.00018,10.24692]
[1776590944409,39.0,75147.92,0.52,-0.81377,0.00018,10.21165]
[1776590949444,39.0,75147.3,0.52,-0.81391,0.00018,10.20703]
[1776590954478,39.0,75146.8,0.52,-0.81402,0.00018,10.20314]
[1776590966568,38.99,75147.51,0.52,-0.81393,0.00018,10.20614]
[1776590971603,38.99,75148.72,0.52,-0.81381,0.00018,10.20653]
[1776590974625,38.99,75141.96,0.52,-0.81504,0.00018,10.16385]
[1776590975631,38.99,75130.96,0.52,-0.81701,0.00018,10.09474]
[1776590978133,38.99,75122.14,0.52,-0.81859,0.00018,10.0391]
[1776590983687,38.98,75125.49,0.52,-0.81801,0.00018,10.05968]
[1776590988722,38.98,75125.3,0.52,-0.81806,0.00018,10.05792]
[1776590994764,38.98,75120.8,0.52,-0.81888,0.00018,10.02895]
[1776590999800,38.98,75119.5,0.52,-0.81911,0.00018,10.02062]
[1776591005844,38.97,75120.66,0.52,-0.81892,0.00018,10.02732]
[1776591010878,38.97,75118.99,0.52,-0.81923,0.00018,10.01635]
[1776591013900,38.97,75134.25,0.52,-0.81651,0.00018,10.1124]
[1776591014906,38.97,75143.39,0.52,-0.81487,0.00018,10.16981]
[1776591015917,38.97,75143.37,0.52,-0.81488,0.00018,10.16964]
[1776591020952,38.97,75148.38,0.52,-0.814,0.00018,10.20035]
[1776591022963,38.97,75144.82,0.52,-0.81464,0.00018,10.17796]
[1776591024977,38.97,75143.24,0.52,-0.81493,0.00018,10.16772]
[1776591030015,38.96,75144.33,0.52,-0.81476,0.00018,10.17381]
[1776591032028,38.96,75150.38,0.52,-0.81377,0.00018,10.20463]
[1776591037065,38.96,75154.67,0.52,-0.813,0.00018,10.23114]
[1776591043108,38.96,75155.23,0.52,-0.81293,0.00018,10.23372]
[1776591048142,38.95,75150.85,0.52,-0.81374,0.00018,10.20546]
[1776591052170,38.95,75144.8,0.52,-0.81486,0.00018,10.16682]
[1776591057206,38.95,75143.31,0.52,-0.81515,0.00018,10.15655]
[1776591063247,38.94,75140.49,0.52,-0.81568,0.00018,10.13805]
[1776591068283,38.94,75148.0,0.52,-0.81433,0.00018,10.18498]
[1776591073316,38.94,75151.48,0.52,-0.81373,0.00018,10.20609]
[1776591077344,38.93,75145.1,0.52,-0.8149,0.00018,10.16535]
[1776591082380,38.93,75142.28,0.52,-0.81544,0.00018,10.14655]
[1776591087415,38.92,75139.28,0.52,-0.81601,0.00018,10.12672]
[1776591096480,38.87,75139.14,0.52,-0.81644,0.00018,10.10802]
[1776591101514,38.82,75138.72,0.52,-0.81683,0.00018,10.0946]
[1776591107555,38.82,75137.28,0.52,-0.81712,0.00018,10.08446]
[1776591113598,38.82,75137.3,0.52,-0.81714,0.00018,10.08369]
[1776591119123,38.81,75136.94,0.52,-0.81723,0.00018,10.08069]
[1776591125680,38.81,75136.94,0.52,-0.81726,0.00018,10.07967]
[1776591130718,38.8,75136.72,0.52,-0.81732,0.00018,10.07758]
[1776591136760,38.8,75135.67,0.52,-0.81753,0.00018,10.07022]
[1776591141803,38.8,75137.7,0.52,-0.81718,0.00018,10.08244]
[1776591149334,38.79,75139.99,0.52,-0.8168,0.00018,10.09595]
[1776591155896,38.79,75139.99,0.52,-0.81691,0.00018,10.08838]
[1776591156901,38.79,75145.57,0.52,-0.81591,0.00018,10.12347]
[1776591162943,38.79,75152.13,0.52,-0.81474,0.00018,10.16403]
[1776591167978,38.78,75151.51,0.52,-0.81487,0.00018,10.15974]
[1776591169473,38.78,75170.31,0.52,-0.81145,0.00018,10.27815]
[1776591171004,38.78,75171.23,0.52,-0.81128,0.00018,10.28393]
[1776591174020,38.78,75193.26,0.52,-0.80722,0.00019,10.42215]
[1776591175028,38.78,75192.98,0.52,-0.80728,0.00019,10.42022]
[1776591181070,38.78,75190.12,0.52,-0.80784,0.00019,10.4012]
[1776591183084,38.78,75197.28,0.52,-0.80652,0.00019,10.44565]
[1776591185101,38.77,75199.32,0.52,-0.80616,0.00019,10.45777]
[1776591188120,38.77,75191.75,0.52,-0.80759,0.00019,10.40965]
[1776591193155,38.76,75188.25,0.52,-0.80827,0.00018,10.38669]
[1776591198190,38.76,75189.08,0.52,-0.80814,0.00019,10.39091]
[1776591203225,38.76,75186.98,0.52,-0.80856,0.00018,10.37681]
[1776591207253,38.75,75176.8,0.52,-0.81046,0.00018,10.3122]
[1776591208261,38.75,75174.89,0.52,-0.81081,0.00018,10.3001]
[1776591214301,38.75,75176.71,0.52,-0.81058,0.00018,10.30414]
[1776591219831,38.75,75176.7,0.52,-0.8106,0.00018,10.30355]
[1776591225374,38.74,75176.7,0.52,-0.81061,0.00018,10.30312]
[1776591231424,38.74,75175.93,0.52,-0.81077,0.00018,10.29773]
[1776591239476,38.74,75176.62,0.52,-0.81066,0.00018,10.30147]
[1776591244512,38.74,75179.62,0.52,-0.81012,0.00018,10.31995]
[1776591250554,38.73,75184.35,0.52,-0.80927,0.00018,10.34903]
[1776591253575,38.73,75189.42,0.52,-0.80835,0.00019,10.38044]
[1776591256598,38.73,75178.59,0.52,-0.81036,0.00018,10.31194]
[1776591261631,38.73,75177.1,0.52,-0.81064,0.00018,10.30219]
[1776591262637,38.73,75169.29,0.52,-0.81208,0.00018,10.25301]
[1776591267672,38.73,75175.37,0.52,-0.81096,0.00018,10.2912]
[1776591272707,38.73,75180.66,0.52,-0.81009,0.00018,10.31731]
[1776591277742,38.72,75175.09,0.52,-0.81113,0.00018,10.28192]
[1776591278750,38.72,75169.4,0.52,-0.81217,0.00018,10.24608]
[1776591283785,38.73,75166.34,0.52,-0.81273,0.00018,10.22688]
[1776591290324,38.73,75165.51,0.52,-0.81287,0.00018,10.22181]
[1776591291840,38.73,75160.36,0.52,-0.81381,0.00018,10.18943]
[1776591292871,38.73,75154.97,0.52,-0.81478,0.00018,10.15552]
[1776591294863,38.73,75148.11,0.52,-0.81603,0.00018,10.112]
[1776591295869,38.73,75142.92,0.52,-0.81697,0.00018,10.07908]
[1776591301915,38.72,75143.8,0.52,-0.81683,0.00018,10.08392]
[1776591306946,38.72,75148.21,0.52,-0.81606,0.00018,10.11114]
[1776591311984,38.72,75148.44,0.52,-0.81604,0.00018,10.11192]
[1776591312989,38.72,75156.1,0.52,-0.81465,0.00018,10.1603]
[1776591316012,38.72,75161.27,0.52,-0.81371,0.00018,10.19277]
[1776591318024,38.71,75174.75,0.52,-0.81126,0.00018,10.27749]
[1776591323058,38.71,75175.17,0.52,-0.81118,0.00018,10.27994]
[1776591328101,38.71,75169.61,0.52,-0.8122,0.00018,10.2449]
[1776591333128,38.71,75174.51,0.52,-0.81139,0.00018,10.26901]
[1776591338163,38.71,75174.38,0.52,-0.81142,0.00018,10.26816]
[1776591343198,38.71,75173.88,0.52,-0.81151,0.00018,10.26496]
[1776591350744,38.71,75172.76,0.52,-0.81172,0.00018,10.25778]
[1776591354275,38.71,75167.4,0.52,-0.8127,0.00018,10.22393]
[1776591356290,38.71,75163.37,0.52,-0.81344,0.00018,10.19856]
[1776591359313,38.71,75158.23,0.52,-0.81437,0.00018,10.1663]
[1776591363348,38.71,75145.45,0.52,-0.81669,0.00018,10.08538]
[1776591365362,38.71,75138.45,0.52,-0.81795,0.00018,10.04091]
[1776591370404,38.71,75134.27,0.52,-0.81871,0.00018,10.01416]
[1776591374434,38.71,75128.52,0.52,-0.81974,0.00018,9.97764]
[1776591377455,38.71,75125.69,0.52,-0.82025,0.00018,9.9598]
[1776591381488,38.71,75130.96,0.52,-0.8193,0.00018,9.99341]
[1776591385513,38.71,75124.85,0.52,-0.82039,0.00018,9.95479]
[1776591391028,38.71,75125.42,0.52,-0.82037,0.00018,9.95167]
[1776591393567,38.71,75131.15,0.52,-0.81935,0.00018,9.98797]
[1776591398602,38.71,75132.21,0.52,-0.81916,0.00018,9.99454]
[1776591401623,38.71,75127.06,0.52,-0.82008,0.00018,9.9619]
[1776591411170,38.71,75127.36,0.52,-0.82003,0.00018,9.96389]
[1776591421240,38.71,75129.51,0.52,-0.81965,0.00018,9.97748]
[1776591427805,38.71,75129.65,0.52,-0.81962,0.00018,9.97825]
[1776591437875,38.71,75129.03,0.52,-0.81974,0.00018,9.97406]
[1776591442910,38.71,75127.22,0.52,-0.82007,0.00018,9.96242]
[1776591447945,38.71,75129.25,0.52,-0.81971,0.00018,9.9751]
[1776591454994,38.71,75129.11,0.52,-0.81984,0.00018,9.96706]
[1776591460032,38.71,75130.88,0.52,-0.81953,0.00018,9.97809]
[1776591465067,38.71,75131.49,0.52,-0.81942,0.00018,9.98174]
[1776591470102,38.71,75127.55,0.52,-0.82013,0.00018,9.95672]
[1776591475137,38.71,75128.07,0.52,-0.82004,0.00018,9.96003]
[1776591481662,38.71,75134.13,0.52,-0.81895,0.00018,9.99844]
[1776591485209,38.7,75140.06,0.52,-0.81789,0.00018,10.03582]
[1776591488230,38.7,75133.64,0.52,-0.81905,0.00018,9.995]
[1776591493265,38.7,75132.54,0.52,-0.81925,0.00018,9.98791]
[1776591501801,38.7,75133.06,0.52,-0.81917,0.00018,9.99085]
[1776591508372,38.7,75133.56,0.52,-0.81908,0.00018,9.99395]
[1776591510385,38.7,75127.22,0.52,-0.82022,0.00018,9.95368]
[1776591513405,38.7,75123.24,0.52,-0.82102,0.00018,9.92136]
[1776591517462,38.7,75119.52,0.52,-0.82169,0.00018,9.89753]
[1776591522497,38.7,75119.5,0.52,-0.8217,0.00018,9.89717]
[1776591527532,38.7,75117.48,0.52,-0.82206,0.00018,9.88414]
[1776591534582,38.7,75117.1,0.52,-0.82214,0.00018,9.8815]
[1776591537602,38.7,75110.05,0.52,-0.82339,0.00018,9.83668]
[1776591540623,38.7,75109.95,0.52,-0.8234,0.00018,9.83617]
[1776591545670,38.7,75110.38,0.52,-0.82332,0.00018,9.83909]
[1776591552719,38.7,75110.8,0.52,-0.82324,0.00018,9.84207]
[1776591557754,38.7,75111.08,0.52,-0.82318,0.00018,9.84406]
[1776591562788,38.7,75111.56,0.52,-0.82309,0.00018,9.84734]
[1776591567824,38.7,75116.12,0.52,-0.82228,0.00018,9.87642]
[1776591572858,38.7,75116.23,0.52,-0.82235,0.00018,9.87019]
[1776591577894,38.7,75106.85,0.52,-0.82401,0.00018,9.81079]
[1776591578901,38.7,75100.26,0.52,-0.82516,0.00018,9.76898]
[1776591581921,38.7,75095.98,0.52,-0.8259,0.00018,9.74211]
[1776591586956,38.71,75094.6,0.52,-0.82613,0.00017,9.73399]
[1776591591991,38.71,75092.54,0.52,-0.82647,0.00017,9.72167]
[1776591597027,38.71,75088.4,0.52,-0.82717,0.00017,9.69603]
[1776591602062,38.72,75090.74,0.52,-0.82674,0.00017,9.71168]
[1776591607097,38.72,75094.62,0.52,-0.82604,0.00017,9.73697]
[1776591611126,38.72,75100.37,0.52,-0.82503,0.00018,9.77391]
[1776591616159,38.72,75101.19,0.52,-0.82487,0.00018,9.77937]
[1776591619183,38.72,75096.06,0.52,-0.82577,0.00018,9.74698]
[1776591624219,38.72,75093.94,0.52,-0.82613,0.00017,9.73396]
[1776591629251,38.73,75093.72,0.52,-0.82615,0.00017,9.73293]
[1776591636300,38.73,75092.9,0.52,-0.82637,0.00017,9.72135]
[1776591642794,38.73,75097.03,0.52,-0.82564,0.00018,9.74807]
[1776591648384,38.73,75098.3,0.52,-0.8254,0.00018,9.75663]
[1776591651407,38.73,75109.98,0.52,-0.82334,0.00018,9.83098]
[1776591652866,38.73,75109.68,0.52,-0.82339,0.00018,9.82907]
[1776591657449,38.73,75100.22,0.52,-0.82506,0.00018,9.7691]
[1776591661477,38.74,75097.65,0.52,-0.8255,0.00018,9.75309]
[1776591667521,38.74,75097.23,0.52,-0.82556,0.00018,9.75093]
[1776591672556,38.74,75100.02,0.52,-0.82506,0.00018,9.76906]
[1776591678597,38.74,75096.14,0.52,-0.82572,0.00018,9.74508]
[1776591682625,38.74,75102.56,0.52,-0.82458,0.00018,9.78624]
[1776591689675,38.75,75102.49,0.52,-0.82459,0.00018,9.78605]
[1776591696167,38.75,75103.94,0.52,-0.82441,0.00018,9.78868]
[1776591701758,38.75,75105.08,0.52,-0.8242,0.00018,9.7964]
[1776591707801,38.75,75106.0,0.52,-0.82402,0.00018,9.80279]
[1776591713288,38.75,75107.0,0.52,-0.82383,0.00018,9.80966]
[1776591724921,38.76,75108.11,0.52,-0.82361,0.00018,9.8176]
[1776591731969,38.76,75108.17,0.52,-0.8236,0.00018,9.81799]
[1776591739020,38.76,75108.9,0.52,-0.82347,0.00018,9.82262]
[1776591745065,38.76,75109.65,0.52,-0.82334,0.00018,9.82737]
[1776591750098,38.76,75110.3,0.52,-0.82322,0.00018,9.83147]
[1776591755135,38.76,75110.08,0.52,-0.82335,0.00018,9.82318]
[1776591760170,38.76,75111.6,0.52,-0.82308,0.00018,9.83286]
[1776591761179,38.76,75121.54,0.52,-0.82132,0.00018,9.8958]
[1776591766213,38.76,75122.43,0.52,-0.82118,0.00018,9.90097]
[1776591771250,38.75,75121.89,0.52,-0.82129,0.00018,9.89708]
[1776591776282,38.75,75120.87,0.52,-0.82148,0.00018,9.89012]
[1776591782326,38.75,75120.78,0.52,-0.82152,0.00018,9.88892]
[1776591786353,38.75,75126.2,0.52,-0.82056,0.00018,9.92298]
[1776591791391,38.75,75122.32,0.52,-0.82125,0.00018,9.89839]
[1776591793401,38.75,75111.89,0.52,-0.8231,0.00018,9.83225]
[1776591797431,38.75,75105.8,0.52,-0.82418,0.00018,9.79371]
[1776591802466,38.75,75104.71,0.52,-0.82437,0.00018,9.78672]
[1776591807502,38.75,75105.83,0.52,-0.82417,0.00018,9.7938]
[1776591812536,38.75,75106.72,0.52,-0.82411,0.00018,9.79253]
[1776591817571,38.75,75108.51,0.52,-0.82379,0.00018,9.80389]
[1776591825074,38.75,75109.7,0.52,-0.82358,0.00018,9.81142]
[1776591830662,38.75,75109.73,0.52,-0.82358,0.00018,9.81159]
[1776591837712,38.75,75110.14,0.52,-0.82351,0.00018,9.81418]
[1776591842745,38.75,75114.2,0.52,-0.82279,0.00018,9.83993]
[1776591845214,38.75,75120.57,0.52,-0.82166,0.00018,9.88027]
[1776591846774,38.75,75121.14,0.52,-0.82156,0.00018,9.88395]
[1776591850803,38.75,75114.3,0.52,-0.82277,0.00018,9.84075]
[1776591857852,38.75,75111.82,0.52,-0.82319,0.00018,9.82561]
[1776591865359,38.75,75111.86,0.52,-0.82316,0.00018,9.82659]
[1776591871949,38.76,75112.08,0.52,-0.8232,0.00018,9.82161]
[1776591873964,38.76,75106.21,0.52,-0.82423,0.00018,9.78449]
[1776591878998,38.76,75104.57,0.52,-0.82451,0.00018,9.77437]
[1776591884035,38.76,75101.19,0.52,-0.82509,0.00018,9.75331]
[1776591889069,38.76,75096.79,0.52,-0.82585,0.00018,9.72583]
[1776591894103,38.76,75096.82,0.52,-0.82583,0.00018,9.72659]
[1776591899138,38.77,75094.87,0.52,-0.82616,0.00017,9.71479]
[1776591904173,38.77,75092.41,0.52,-0.82657,0.00017,9.69976]
[1776591911223,38.77,75092.12,0.52,-0.8266,0.00017,9.69878]
[1776591916257,38.78,75090.76,0.52,-0.82682,0.00017,9.69085]
[1776591924313,38.78,75090.59,0.52,-0.82682,0.00017,9.6907]
[1776591930355,38.78,75090.13,0.52,-0.82688,0.00017,9.6884]
[1776591936397,38.79,75091.18,0.52,-0.82677,0.00017,9.68876]
[1776591941432,38.79,75087.17,0.52,-0.82746,0.00017,9.66379]
[1776591946467,38.79,75086.95,0.52,-0.82748,0.00017,9.66297]
[1776591952510,38.79,75086.88,0.52,-0.82747,0.00017,9.6632]
[1776591957544,38.8,75084.61,0.52,-0.82785,0.00017,9.64944]
[1776591962580,38.8,75085.37,0.52,-0.8277,0.00017,9.65491]
[1776591969633,38.8,75085.36,0.52,-0.82768,0.00017,9.65573]
[1776591976140,38.81,75085.16,0.52,-0.82769,0.00017,9.65528]
[1776591986210,38.81,75086.23,0.52,-0.82749,0.00017,9.66273]
[1776591992790,38.81,75086.76,0.52,-0.82747,0.00017,9.65975]
[1776591997826,38.81,75087.32,0.52,-0.82736,0.00017,9.66377]
[1776592000847,38.82,75082.29,0.52,-0.82823,0.00017,9.63214]
[1776592001855,38.82,75079.54,0.52,-0.8287,0.00017,9.61483]
[1776592006352,38.82,75072.28,0.52,-0.82994,0.00017,9.56933]
[1776592008904,38.82,75071.29,0.52,-0.83009,0.00017,9.56358]
[1776592011924,38.82,75065.56,0.52,-0.83106,0.00017,9.52789]
[1776592016963,38.83,75069.72,0.52,-0.83032,0.00017,9.55534]
[1776592021997,38.83,75069.6,0.52,-0.83031,0.00017,9.55548]
[1776592027033,38.84,75069.69,0.52,-0.83027,0.00017,9.55693]
[1776592033074,38.84,75070.31,0.52,-0.83014,0.00017,9.56191]
[1776592038109,38.84,75073.74,0.52,-0.82952,0.00017,9.58448]
[1776592043145,38.85,75073.4,0.52,-0.82956,0.00017,9.5831]
[1776592048179,38.85,75072.86,0.52,-0.82963,0.00017,9.58051]
[1776592049186,38.85,75067.65,0.52,-0.83052,0.00017,9.54764]
[1776592053214,38.86,75066.11,0.52,-0.83086,0.00017,9.53179]
[1776592055229,38.86,75058.99,0.52,-0.83206,0.00017,9.48707]
[1776592060270,38.86,75054.14,0.52,-0.83285,0.00017,9.4577]
[1776592061278,38.86,75038.54,0.52,-0.83549,0.00017,9.35889]
[1776592062281,38.87,75032.89,0.52,-0.83644,0.00017,9.32335]
[1776592063287,38.87,75040.6,0.52,-0.83513,0.00017,9.37265]
[1776592064294,38.87,75041.12,0.52,-0.83503,0.00017,9.37614]
[1776592067315,38.87,75028.73,0.52,-0.8371,0.00017,9.29811]
[1776592068323,38.87,75028.48,0.52,-0.83714,0.00017,9.29682]
[1776592073358,38.88,75031.3,0.52,-0.83662,0.00017,9.31648]
[1776592078394,38.89,75016.84,0.52,-0.83898,0.00017,9.22681]
[1776592079402,38.89,75013.73,0.52,-0.83948,0.00017,9.20753]
[1776592083432,38.9,75008.33,0.52,-0.84033,0.00017,9.17511]
[1776592084441,38.9,74999.47,0.52,-0.84178,0.00016,9.11937]
[1776592086453,38.9,74996.26,0.52,-0.84228,0.00016,9.10008]
[1776592089474,38.95,74988.25,0.52,-0.84328,0.00016,9.06101]
[1776592090484,38.98,74979.74,0.52,-0.84452,0.00016,9.01287]
[1776592091491,38.99,74964.67,0.52,-0.84689,0.00016,8.91969]
[1776592092497,39.0,74961.7,0.52,-0.84728,0.00016,8.90424]
[1776592097535,39.07,74957.63,0.52,-0.8475,0.00016,8.8955]
[1776592102570,39.1,74961.87,0.52,-0.84663,0.00016,8.9297]
[1776592104588,39.1,74969.37,0.52,-0.84541,0.00016,8.97752]
[1776592107605,39.1,74974.57,0.52,-0.84455,0.00016,9.01108]
[1776592110626,39.11,74981.48,0.52,-0.8434,0.00016,9.05555]
[1776592115662,39.11,74985.45,0.52,-0.84282,0.00016,9.07494]
[1776592120699,39.12,74989.29,0.52,-0.84216,0.00016,9.10021]
[1776592125732,39.12,74986.52,0.52,-0.84259,0.00016,9.0837]
[1776592130767,39.13,74985.51,0.52,-0.84272,0.00016,9.07844]
[1776592135803,39.13,74985.1,0.52,-0.84277,0.00016,9.07661]
[1776592142852,39.13,74986.02,0.52,-0.84261,0.00016,9.08299]
[1776592147351,39.14,74992.0,0.52,-0.84161,0.00016,9.12139]
[1776592148898,39.14,74999.76,0.52,-0.84033,0.00016,9.17053]
[1776592149901,39.14,75009.93,0.52,-0.83865,0.00017,9.23465]
[1776592152923,39.14,75019.27,0.52,-0.83709,0.00017,9.294]
[1776592154938,39.14,75025.15,0.52,-0.8361,0.00017,9.33131]
[1776592159971,39.14,75027.86,0.52,-0.83564,0.00017,9.34879]
[1776592165014,39.14,75030.76,0.52,-0.83514,0.00017,9.36747]
[1776592167491,39.14,75039.74,0.52,-0.83362,0.00017,9.4242]
[1776592173062,39.14,75036.11,0.52,-0.83433,0.00017,9.39449]
[1776592175076,39.14,75032.87,0.52,-0.83487,0.00017,9.37422]
[1776592180111,39.15,75029.53,0.52,-0.83542,0.00017,9.35364]
[1776592185147,39.15,75029.75,0.52,-0.83536,0.00017,9.35566]
[1776592190183,39.15,75032.83,0.52,-0.83483,0.00017,9.37562]
[1776592197233,39.15,75035.58,0.52,-0.83435,0.00017,9.39347]
[1776592202269,39.15,75040.74,0.52,-0.83347,0.00017,9.42629]
[1776592207302,39.16,75044.7,0.52,-0.8328,0.00017,9.45134]
[1776592212337,39.16,75044.75,0.52,-0.83279,0.00017,9.4517]
[1776592215401,39.16,75039.53,0.52,-0.83367,0.00017,9.41884]
[1776592216366,39.16,75026.0,0.52,-0.83595,0.00017,9.33364]
[1776592217373,39.16,75023.36,0.52,-0.83638,0.00017,9.31715]
[1776592222414,39.16,75024.09,0.52,-0.83624,0.00017,9.32257]
[1776592227913,39.16,75024.99,0.52,-0.83606,0.00017,9.32919]
[1776592238523,39.17,75027.91,0.52,-0.83563,0.00017,9.34215]
[1776592243558,39.17,75037.38,0.52,-0.83402,0.00017,9.40231]
[1776592248593,39.18,75036.61,0.52,-0.83414,0.00017,9.39801]
[1776592253628,39.18,75032.92,0.52,-0.83474,0.00017,9.3753]
[1776592258665,39.18,75028.21,0.52,-0.83552,0.00017,9.34618]
[1776592259676,39.18,75020.92,0.52,-0.83673,0.00017,9.30036]
[1776592260677,39.18,75019.54,0.52,-0.83696,0.00017,9.29181]
[1776592262695,39.18,75014.05,0.52,-0.83787,0.00017,9.25744]
[1776592265716,39.18,75011.71,0.52,-0.83825,0.00017,9.24297]
[1776592270750,39.18,75003.92,0.52,-0.83952,0.00016,9.19446]
[1776592275785,39.19,75007.76,0.52,-0.83887,0.00017,9.21939]
[1776592280825,39.19,75010.87,0.52,-0.83834,0.00017,9.23955]
[1776592285861,39.19,75011.17,0.52,-0.83828,0.00017,9.24195]
[1776592290895,39.2,75010.75,0.52,-0.83833,0.00017,9.23983]
[1776592295930,39.2,75013.76,0.52,-0.83791,0.00017,9.25237]
[1776592300971,39.2,75015.5,0.52,-0.83761,0.00017,9.26384]
[1776592306006,39.2,75012.28,0.52,-0.83812,0.00017,9.24442]
[1776592311040,39.21,75011.61,0.52,-0.8382,0.00017,9.24118]
[1776592316075,39.21,75012.56,0.52,-0.83802,0.00017,9.2481]
[1776592323125,39.22,75014.35,0.52,-0.83768,0.00017,9.26108]
[1776592328616,39.22,75015.45,0.52,-0.83746,0.00017,9.2692]
[1776592335209,39.23,75018.13,0.52,-0.83697,0.00017,9.28767]
[1776592337222,39.23,75025.91,0.52,-0.83566,0.00017,9.33705]
[1776592338686,39.23,75031.18,0.52,-0.83477,0.00017,9.37037]
[1776592344271,39.24,75034.28,0.52,-0.83423,0.00017,9.39073]
[1776592349307,39.24,75036.69,0.52,-0.83381,0.00017,9.4065]
[1776592354343,39.24,75036.56,0.52,-0.8339,0.00017,9.39936]
[1776592355349,39.24,75026.45,0.52,-0.8356,0.00017,9.33587]
[1776592356356,39.24,75025.3,0.52,-0.83579,0.00017,9.32879]
[1776592358826,39.24,75020.51,0.52,-0.83658,0.00017,9.29899]
[1776592361393,39.25,75020.18,0.52,-0.83662,0.00017,9.29746]
[1776592366427,39.25,75019.6,0.52,-0.83671,0.00017,9.29423]
[1776592374487,39.25,75019.33,0.52,-0.83673,0.00017,9.29318]
[1776592379518,39.25,75022.12,0.52,-0.83626,0.00017,9.31104]
[1776592386570,39.26,75020.75,0.52,-0.83646,0.00017,9.30346]
[1776592387575,39.26,75026.22,0.52,-0.83554,0.00017,9.338]
[1776592389588,39.26,75029.13,0.52,-0.83505,0.00017,9.35652]
[1776592395631,39.26,75027.55,0.52,-0.8353,0.00017,9.34712]
[1776592400665,39.26,75031.71,0.52,-0.83459,0.00017,9.37377]
[1776592405702,39.27,75036.24,0.52,-0.83381,0.00017,9.40277]
[1776592410735,39.27,75042.06,0.52,-0.83282,0.00017,9.43977]
[1776592415770,39.27,75040.67,0.52,-0.83314,0.00017,9.42438]
[1776592419798,39.27,75033.38,0.52,-0.83436,0.00017,9.37879]
[1776592424833,39.27,75033.83,0.52,-0.83428,0.00017,9.38187]
[1776592429873,39.27,75034.5,0.52,-0.83416,0.00017,9.38631]
[1776592434909,39.27,75032.92,0.52,-0.83442,0.00017,9.37663]
[1776592445982,39.28,75031.68,0.52,-0.83461,0.00017,9.3695]
[1776592451021,39.28,75028.45,0.52,-0.83514,0.00017,9.34951]
[1776592454043,39.28,75019.64,0.52,-0.83661,0.00017,9.29439]
[1776592459552,39.28,75020.69,0.52,-0.83641,0.00017,9.30181]
[1776592465120,39.29,75022.33,0.52,-0.83611,0.00017,9.31294]
[1776592467134,39.29,75029.08,0.52,-0.83498,0.00017,9.35556]
[1776592472173,39.29,75033.79,0.52,-0.83427,0.00017,9.37851]
[1776592477212,39.29,75035.83,0.52,-0.83392,0.00017,9.39161]
[1776592479694,39.29,75043.92,0.52,-0.83255,0.00017,9.44249]
[1776592484258,39.29,75051.71,0.52,-0.83123,0.00017,9.49149]
[1776592489764,39.29,75054.88,0.52,-0.83069,0.00017,9.51122]
[1776592495333,39.29,75056.83,0.52,-0.83035,0.00017,9.52377]
[1776592498357,39.29,75070.72,0.52,-0.82797,0.00017,9.61101]
[1776592499834,39.29,75077.53,0.52,-0.82679,0.00017,9.65369]
[1776592500373,39.29,75077.53,0.52,-0.82679,0.00017,9.65359]
[1776592506412,39.29,75075.86,0.52,-0.82709,0.00017,9.6428]
[1776592511447,39.29,75070.52,0.52,-0.82802,0.00017,9.60917]
[1776592516483,39.29,75068.39,0.52,-0.82838,0.00017,9.59592]
[1776592521518,39.29,75066.8,0.52,-0.82865,0.00017,9.58607]
[1776592525545,39.29,75061.79,0.52,-0.8295,0.00017,9.55484]
[1776592530580,39.29,75058.25,0.52,-0.8301,0.00017,9.53293]
[1776592533601,39.29,75051.95,0.52,-0.83126,0.00017,9.48673]
[1776592536631,39.29,75043.03,0.52,-0.83278,0.00017,9.43036]
[1776592537636,39.29,75035.02,0.52,-0.83414,0.00017,9.37996]
[1776592538640,39.29,75030.52,0.52,-0.8349,0.00017,9.35165]
[1776592546694,39.29,75032.54,0.52,-0.83456,0.00017,9.36414]
[1776592548708,39.29,75038.96,0.52,-0.83348,0.00017,9.40438]
[1776592553743,39.29,75040.61,0.52,-0.83322,0.00017,9.41439]
[1776592558778,39.29,75041.85,0.52,-0.83302,0.00017,9.42174]
[1776592563814,39.28,75041.81,0.52,-0.83304,0.00017,9.42101]
[1776592564822,39.28,75034.95,0.52,-0.8342,0.00017,9.37784]
[1776592566835,39.28,75035.24,0.52,-0.83415,0.00017,9.37956]
[1776592571869,39.28,75037.67,0.52,-0.83375,0.00017,9.39454]
[1776592578931,39.28,75037.62,0.52,-0.83377,0.00017,9.39376]
[1776592580933,39.28,75022.79,0.52,-0.83626,0.00017,9.30052]
[1776592581939,39.28,75021.3,0.52,-0.83651,0.00017,9.29121]
[1776592587982,39.28,75019.56,0.52,-0.8368,0.00017,9.28025]
[1776592593017,39.28,75020.22,0.52,-0.83678,0.00017,9.27773]
[1776592599058,39.28,75021.61,0.52,-0.83653,0.00017,9.28702]
[1776592604093,39.29,75025.69,0.52,-0.83583,0.00017,9.31314]
[1776592609128,39.29,75026.93,0.52,-0.83561,0.00017,9.32139]
[1776592614634,39.29,75027.96,0.52,-0.83543,0.00017,9.3284]
[1776592620205,39.29,75029.1,0.52,-0.83522,0.00017,9.33604]
[1776592627254,39.29,75030.46,0.52,-0.83497,0.00017,9.34532]
[1776592632295,39.3,75031.92,0.52,-0.83472,0.00017,9.35482]
[1776592639342,39.3,75033.46,0.52,-0.83444,0.00017,9.36516]
[1776592644847,39.3,75034.84,0.52,-0.8342,0.00017,9.37419]
[1776592654917,39.3,75035.46,0.52,-0.83417,0.00017,9.37187]
[1776592660487,39.31,75035.62,0.52,-0.83413,0.00017,9.37337]
[1776592665524,39.31,75035.98,0.52,-0.83406,0.00017,9.37607]
[1776592670561,39.31,75036.56,0.52,-0.83394,0.00017,9.38018]
[1776592678614,39.31,75037.94,0.52,-0.83369,0.00017,9.38947]
[1776592685131,39.32,75048.37,0.52,-0.83192,0.00017,9.45535]
[1776592686670,39.32,75048.31,0.52,-0.83192,0.00017,9.45518]
[1776592691705,39.32,75046.13,0.52,-0.83228,0.00017,9.4418]
[1776592696740,39.32,75044.89,0.52,-0.83248,0.00017,9.43436]
[1776592701775,39.32,75044.17,0.52,-0.8326,0.00017,9.43021]
[1776592707822,39.32,75043.98,0.52,-0.83262,0.00017,9.42928]
[1776592714866,39.32,75042.87,0.52,-0.8329,0.00017,9.41554]
[1776592719901,39.32,75042.53,0.52,-0.83295,0.00017,9.4136]
[1776592724936,39.32,75047.74,0.52,-0.83206,0.00017,9.44656]
[1776592729972,39.33,75045.94,0.52,-0.83236,0.00017,9.43555]
[1776592731986,39.33,75052.51,0.52,-0.83123,0.00017,9.47698]
[1776592732993,39.33,75054.82,0.52,-0.83084,0.00017,9.49158]
[1776592739037,39.33,75051.38,0.52,-0.83139,0.00017,9.4714]
[1776592742056,39.33,75045.83,0.52,-0.83232,0.00017,9.43691]
[1776592747092,39.34,75041.29,0.52,-0.83308,0.00017,9.40884]
[1776592752128,39.34,75040.16,0.52,-0.83325,0.00017,9.40244]
[1776592757162,39.34,75039.55,0.52,-0.83333,0.00017,9.3993]
[1776592762197,39.35,75039.7,0.52,-0.83329,0.00017,9.40092]
[1776592767716,39.35,75039.12,0.52,-0.83338,0.00017,9.39769]
[1776592773275,39.35,75036.25,0.52,-0.83395,0.00017,9.37276]
[1776592778309,39.35,75041.76,0.52,-0.83302,0.00017,9.40744]
[1776592783344,39.35,75044.47,0.52,-0.83256,0.00017,9.42448]
[1776592788382,39.35,75043.66,0.52,-0.83269,0.00017,9.41954]
[1776592791403,39.35,75049.62,0.52,-0.83167,0.00017,9.45717]
[1776592796437,39.35,75051.67,0.52,-0.83131,0.00017,9.47052]
[1776592801472,39.35,75050.63,0.52,-0.83149,0.00017,9.46382]
[1776592802482,39.35,75041.94,0.52,-0.83297,0.00017,9.40932]
[1776592803487,39.35,75032.96,0.52,-0.83448,0.00017,9.35306]
[1776592807999,39.35,75027.36,0.52,-0.8354,0.00017,9.31858]
[1776592813561,39.36,75025.27,0.52,-0.83572,0.00017,9.30667]
[1776592818598,39.36,75024.07,0.52,-0.83591,0.00017,9.29962]
[1776592823634,39.36,75014.81,0.52,-0.83745,0.00017,9.24174]
[1776592829675,39.36,75012.36,0.52,-0.83784,0.00017,9.22704]
[1776592833177,39.37,75005.57,0.52,-0.83904,0.00017,9.17787]
[1776592838738,39.37,75002.6,0.52,-0.83951,0.00016,9.16023]
[1776592843247,39.37,74997.32,0.52,-0.84036,0.00016,9.12786]
[1776592848809,39.38,75002.65,0.52,-0.83945,0.00016,9.16248]
[1776592853845,39.38,74999.04,0.52,-0.84002,0.00016,9.14063]
[1776592858878,39.39,74997.88,0.52,-0.84019,0.00016,9.13425]
[1776592863392,39.39,74986.37,0.52,-0.84205,0.00016,9.06282]
[1776592864921,39.39,74985.59,0.52,-0.84217,0.00016,9.05836]
[1776592869957,39.39,74984.64,0.52,-0.8423,0.00016,9.05337]
[1776592870963,39.39,74976.32,0.52,-0.84365,0.00016,9.00132]
[1776592871970,39.4,74978.21,0.52,-0.84334,0.00016,9.01329]
[1776592877005,39.4,74978.99,0.52,-0.84318,0.00016,9.01948]
[1776592881033,39.4,74985.63,0.52,-0.84207,0.00016,9.06202]
[1776592886069,39.41,74986.03,0.52,-0.84197,0.00016,9.06577]
[1776592891104,39.42,74983.92,0.52,-0.84238,0.00016,9.04691]
[1776592896139,39.42,74981.16,0.52,-0.84279,0.00016,9.03091]
[1776592898152,39.42,74976.07,0.52,-0.84361,0.00016,8.99944]
[1776592900166,39.42,74975.51,0.52,-0.84369,0.00016,8.99642]
[1776592905203,39.43,74983.34,0.52,-0.84238,0.00016,9.04666]
[1776592907216,39.43,74993.09,0.52,-0.84078,0.00016,9.10818]
[1776592909238,39.43,74995.82,0.52,-0.84032,0.00016,9.12578]
[1776592914273,39.44,74996.29,0.52,-0.84021,0.00016,9.12993]
[1776592920316,39.45,74997.03,0.52,-0.84005,0.00016,9.13602]
[1776592921323,39.45,75004.11,0.52,-0.83887,0.00016,9.18055]
[1776592922330,39.45,75012.42,0.52,-0.83749,0.00017,9.23282]
[1776592923337,39.45,75011.66,0.52,-0.83761,0.00017,9.22827]
[1776592928372,39.45,75011.67,0.52,-0.83759,0.00017,9.22901]
[1776592933407,39.45,75018.09,0.52,-0.83651,0.00017,9.26984]
[1776592938443,39.46,75017.49,0.52,-0.8366,0.00017,9.26647]
[1776592943478,39.46,75014.69,0.52,-0.83705,0.00017,9.24945]
[1776592949519,39.46,75015.53,0.52,-0.83689,0.00017,9.25525]
[1776592954554,39.46,75019.28,0.52,-0.83635,0.00017,9.27218]
[1776592959589,39.46,75020.55,0.52,-0.83613,0.00017,9.28051]
[1776592965631,39.47,75025.21,0.52,-0.83533,0.00017,9.31029]
[1776592969671,39.47,75052.91,0.52,-0.83064,0.00017,9.48404]
[1776592970677,39.47,75064.97,0.52,-0.82858,0.00017,9.55934]
[1776592971686,39.47,75070.51,0.52,-0.82762,0.00017,9.59403]
[1776592972691,39.47,75076.65,0.52,-0.82656,0.00017,9.63241]
[1776592974187,39.47,75069.11,0.52,-0.82786,0.00017,9.5855]
[1776592975713,39.47,75083.51,0.52,-0.82537,0.00017,9.67539]
[1776592976720,39.47,75087.1,0.52,-0.82475,0.00017,9.69778]
[1776592981761,39.47,75081.76,0.52,-0.82567,0.00017,9.66441]
[1776592982761,39.47,75074.37,0.52,-0.82695,0.00017,9.61833]
[1776592984257,39.47,75078.15,0.52,-0.8263,0.00017,9.64194]
[1776592989815,39.47,75076.15,0.52,-0.82665,0.00017,9.62941]
[1776592991824,39.47,75085.32,0.52,-0.82505,0.00017,9.68676]
[1776592994327,39.47,75099.92,0.52,-0.8225,0.00018,9.77794]
[1776592995852,39.47,75111.35,0.52,-0.82048,0.00018,9.84925]
[1776592996860,39.47,75115.28,0.52,-0.81979,0.00018,9.87369]
[1776592999885,39.47,75118.67,0.52,-0.81919,0.00018,9.89451]
[1776593002901,39.47,75112.45,0.52,-0.8203,0.00018,9.85551]
[1776593007944,39.47,75109.87,0.52,-0.82077,0.00018,9.83911]
[1776593012971,39.47,75099.52,0.52,-0.8227,0.00018,9.76725]
[1776593014467,39.47,75092.47,0.52,-0.82393,0.00017,9.72326]
[1776593015993,39.47,75092.35,0.52,-0.82396,0.00017,9.72243]
[1776593021032,39.47,75099.21,0.52,-0.82276,0.00018,9.76498]
[1776593026066,39.46,75105.83,0.52,-0.82161,0.00018,9.80573]
[1776593031114,39.46,75099.49,0.52,-0.82274,0.00018,9.76561]
[1776593032108,39.46,75098.5,0.52,-0.82292,0.00018,9.75937]
[1776593037144,39.46,75099.37,0.52,-0.82278,0.00018,9.76446]
[1776593042178,39.46,75100.58,0.52,-0.82257,0.00018,9.77166]
[1776593047215,39.46,75102.43,0.52,-0.82226,0.00018,9.78281]
[1776593053255,39.45,75100.06,0.52,-0.82269,0.00018,9.76758]
[1776593058291,39.45,75098.68,0.52,-0.82294,0.00018,9.75861]
[1776593062319,39.45,75087.6,0.52,-0.82488,0.00017,9.68928]
[1776593063326,39.45,75084.97,0.52,-0.82534,0.00017,9.67281]
[1776593068361,39.45,75082.45,0.52,-0.8258,0.00017,9.65652]
[1776593072392,39.45,75076.91,0.52,-0.82686,0.00017,9.61458]
[1776593079442,39.44,75074.66,0.52,-0.82728,0.00017,9.59952]
[1776593085482,39.44,75073.8,0.52,-0.82745,0.00017,9.59322]
[1776593090516,39.43,75071.72,0.52,-0.82783,0.00017,9.57947]
[1776593095551,39.43,75070.64,0.52,-0.82804,0.00017,9.57195]
[1776593100586,39.43,75069.49,0.52,-0.82826,0.00017,9.56402]
[1776593102600,39.43,75047.81,0.52,-0.83197,0.00017,9.42821]
[1776593103609,39.43,75048.74,0.52,-0.83181,0.00017,9.43405]
[1776593111663,39.43,75050.3,0.52,-0.83155,0.00017,9.44376]
[1776593116699,39.43,75056.37,0.52,-0.83052,0.00017,9.4817]
[1776593121733,39.43,75058.72,0.52,-0.83012,0.00017,9.49631]
[1776593126768,39.43,75059.12,0.52,-0.83005,0.00017,9.49888]
[1776593131804,39.43,75059.12,0.52,-0.83014,0.00017,9.49198]
[1776593139875,39.43,75059.54,0.52,-0.83006,0.00017,9.49477]
[1776593145386,39.43,75059.41,0.52,-0.83008,0.00017,9.49403]
[1776593155458,39.43,75058.52,0.52,-0.83023,0.00017,9.48854]
[1776593161016,39.43,75058.18,0.52,-0.83029,0.00017,9.48645]
[1776593166051,39.43,75057.67,0.52,-0.83038,0.00017,9.48327]
[1776593171086,39.43,75061.13,0.52,-0.82979,0.00017,9.50491]
[1776593175597,39.43,75067.15,0.52,-0.82876,0.00017,9.54244]
[1776593181155,39.43,75067.24,0.52,-0.82875,0.00017,9.54271]
[1776593186190,39.43,75063.0,0.52,-0.82948,0.00017,9.51602]
[1776593193238,39.42,75064.94,0.52,-0.82924,0.00017,9.52112]
[1776593198281,39.42,75064.23,0.52,-0.82937,0.00017,9.5167]
[1776593202302,39.42,75051.87,0.52,-0.83148,0.00017,9.43935]
[1776593203313,39.42,75051.05,0.52,-0.83162,0.00017,9.43419]
[1776593206331,39.42,75060.2,0.52,-0.83006,0.00017,9.49131]
[1776593207337,39.42,75061.75,0.52,-0.8298,0.00017,9.50091]
[1776593212375,39.42,75059.06,0.52,-0.83027,0.00017,9.48383]
[1776593217407,39.42,75056.08,0.52,-0.83079,0.00017,9.46475]
[1776593222442,39.42,75054.82,0.52,-0.83101,0.00017,9.45645]
[1776593223450,39.42,75047.92,0.52,-0.83219,0.00017,9.41321]
[1776593224457,39.42,75044.37,0.52,-0.83279,0.00017,9.39098]
[1776593229492,39.42,75043.07,0.52,-0.83301,0.00017,9.38287]
[1776593234526,39.42,75038.23,0.52,-0.83383,0.00017,9.3524]
[1776593239563,39.42,75032.91,0.52,-0.83473,0.00017,9.31898]
[1776593245605,39.42,75030.28,0.52,-0.83518,0.00017,9.30255]
[1776593247618,39.42,75036.02,0.52,-0.83421,0.00017,9.33856]
[1776593248626,39.42,75036.53,0.52,-0.83412,0.00017,9.34174]
[1776593253660,39.42,75036.51,0.52,-0.83422,0.00017,9.3347]
[1776593258698,39.42,75028.06,0.52,-0.83564,0.00017,9.28183]
[1776593263733,39.42,75032.51,0.52,-0.83489,0.00017,9.30958]
[1776593268768,39.42,75032.16,0.52,-0.83495,0.00017,9.30749]
[1776593272796,39.42,75026.67,0.52,-0.83587,0.00017,9.2733]
[1776593274809,39.42,75019.71,0.52,-0.83702,0.00017,9.22988]
[1776593275816,39.42,75018.75,0.52,-0.83718,0.00017,9.22399]
[1776593279844,39.42,75013.71,0.52,-0.838,0.00017,9.19303]
[1776593284879,39.42,75013.46,0.52,-0.83803,0.00017,9.19188]
[1776593289916,39.43,75015.29,0.52,-0.83772,0.00017,9.20374]
[1776593296439,39.43,75017.27,0.52,-0.83738,0.00017,9.21655]
[1776593302001,39.43,75019.01,0.52,-0.83709,0.00017,9.22752]
[1776593306509,39.43,75025.71,0.52,-0.83597,0.00017,9.26949]
[1776593312077,39.43,75022.64,0.52,-0.83657,0.00017,9.24335]
[1776593313084,39.43,75014.9,0.52,-0.83786,0.00017,9.19491]
[1776593315098,39.43,75013.03,0.52,-0.83817,0.00017,9.18327]
[1776593320133,39.43,75011.92,0.52,-0.83834,0.00017,9.1767]
[1776593325169,39.43,75017.76,0.52,-0.83737,0.00017,9.21352]
[1776593326649,39.43,75025.26,0.52,-0.83611,0.00017,9.26055]
[1776593328190,39.43,75026.41,0.52,-0.83591,0.00017,9.26796]
[1776593333224,39.44,75029.29,0.52,-0.83541,0.00017,9.2867]
[1776593339266,39.44,75029.18,0.52,-0.83541,0.00017,9.28673]
[1776593344300,39.44,75025.89,0.52,-0.83594,0.00017,9.26684]
[1776593349335,39.45,75025.69,0.52,-0.83596,0.00017,9.26636]
[1776593355377,39.45,75022.17,0.52,-0.83653,0.00017,9.24496]
[1776593366930,39.45,75024.54,0.52,-0.8361,0.00017,9.26097]
[1776593373503,39.46,75024.2,0.52,-0.83623,0.00017,9.25274]
[1776593382567,39.46,75024.5,0.52,-0.83614,0.00017,9.25595]
[1776593387602,39.47,75027.61,0.52,-0.8356,0.00017,9.27612]
[1776593388609,39.47,75032.86,0.52,-0.83471,0.00017,9.30908]
[1776593389616,39.47,75039.39,0.52,-0.83361,0.00017,9.34998]
[1776593390622,39.47,75040.2,0.52,-0.83347,0.00017,9.35507]
[1776593395659,39.47,75040.43,0.52,-0.83343,0.00017,9.35658]
[1776593400692,39.47,75039.32,0.52,-0.83362,0.00017,9.34951]
[1776593405728,39.47,75037.3,0.52,-0.83397,0.00017,9.33672]
[1776593410764,39.47,75036.48,0.52,-0.83411,0.00017,9.33142]
[1776593411770,39.47,75028.86,0.52,-0.83539,0.00017,9.28375]
[1776593413784,39.47,75023.73,0.52,-0.83625,0.00017,9.25164]
[1776593418818,39.47,75020.69,0.52,-0.83675,0.00017,9.23287]
[1776593423854,39.47,75022.56,0.52,-0.83644,0.00017,9.24484]
[1776593426880,39.47,75031.36,0.52,-0.83496,0.00017,9.29998]
[1776593428889,39.47,75034.92,0.52,-0.83436,0.00017,9.32217]
[1776593433928,39.47,75031.4,0.52,-0.83505,0.00017,9.29296]
[1776593438960,39.47,75032.96,0.52,-0.83479,0.00017,9.30261]
[1776593446012,39.47,75032.66,0.52,-0.83485,0.00017,9.3005]
[1776593451044,39.46,75031.68,0.52,-0.83502,0.00017,9.29422]
[1776593456078,39.46,75030.24,0.52,-0.83527,0.00017,9.28507]
[1776593462123,39.46,75030.16,0.52,-0.83528,0.00017,9.28443]
[1776593467636,39.46,75030.02,0.52,-0.83531,0.00017,9.2834]
[1776593476221,39.46,75029.76,0.52,-0.83536,0.00017,9.28158]
[1776593481734,39.46,75029.56,0.52,-0.8354,0.00017,9.28019]
[1776593487299,39.46,75028.82,0.52,-0.83552,0.00017,9.27542]
[1776593492333,39.46,75029.19,0.52,-0.83556,0.00017,9.27064]
[1776593498376,39.46,75028.92,0.52,-0.83561,0.00017,9.26886]
[1776593500394,39.46,75045.14,0.52,-0.83287,0.00017,9.37025]
[1776593501874,39.46,75045.51,0.52,-0.83281,0.00017,9.37245]
[1776593505425,39.46,75040.34,0.52,-0.8337,0.00017,9.33961]
[1776593510460,39.45,75039.76,0.52,-0.83382,0.00017,9.33542]
[1776593517509,39.45,75038.94,0.52,-0.83397,0.00017,9.3296]
[1776593522544,39.45,75039.89,0.52,-0.83383,0.00017,9.33507]
[1776593525564,39.45,75045.69,0.52,-0.83285,0.00017,9.371]
[1776593528586,39.45,75053.8,0.52,-0.83149,0.00017,9.42131]
[1776593530599,39.44,75056.7,0.52,-0.831,0.00017,9.4392]
[1776593532087,39.44,75063.88,0.52,-0.82977,0.00017,9.48394]
[1776593532614,39.44,75063.88,0.52,-0.82978,0.00017,9.48371]
[1776593533624,39.44,75063.75,0.52,-0.82981,0.00017,9.48272]
[1776593537649,39.44,75069.11,0.52,-0.82892,0.00017,9.51497]
[1776593542684,39.43,75069.21,0.52,-0.82892,0.00017,9.51494]
[1776593547718,39.43,75069.31,0.52,-0.82893,0.00017,9.51488]
[1776593552754,39.43,75065.95,0.52,-0.82963,0.00017,9.4858]
[1776593557788,39.42,75067.66,0.52,-0.82936,0.00017,9.49546]
[1776593563830,39.42,75068.41,0.52,-0.82927,0.00017,9.49897]
[1776593568869,39.41,75072.73,0.52,-0.82855,0.00017,9.52497]
[1776593573900,39.41,75073.44,0.52,-0.82846,0.00017,9.52828]
[1776593578935,39.4,75072.59,0.52,-0.82864,0.00017,9.5218]
[1776593583971,39.4,75073.45,0.52,-0.82853,0.00017,9.52598]
[1776593589004,39.39,75067.1,0.52,-0.82965,0.00017,9.48512]
[1776593595047,39.39,75067.55,0.52,-0.8296,0.00017,9.48693]
[1776593600082,39.38,75068.09,0.52,-0.82953,0.00017,9.48947]
[1776593605117,39.38,75072.05,0.52,-0.82887,0.00017,9.51339]
[1776593610152,39.37,75074.95,0.52,-0.8284,0.00017,9.53065]
[1776593612166,39.37,75063.8,0.52,-0.83042,0.00017,9.45352]
[1776593613174,39.37,75056.91,0.52,-0.8316,0.00017,9.41031]
[1776593615192,39.37,75056.91,0.52,-0.8316,0.00017,9.41027]
[1776593621230,39.37,75058.64,0.52,-0.83131,0.00017,9.42096]
[1776593622236,39.37,75064.74,0.52,-0.83027,0.00017,9.45912]
[1776593623245,39.37,75066.1,0.52,-0.83004,0.00017,9.46754]
[1776593628278,39.37,75063.8,0.52,-0.83045,0.00017,9.45266]
[1776593634321,39.37,75063.77,0.52,-0.83047,0.00017,9.45191]
[1776593636338,39.37,75070.03,0.52,-0.8294,0.00017,9.4909]
[1776593637341,39.37,75070.67,0.52,-0.82929,0.00017,9.49475]
[1776593642864,39.36,75072.06,0.52,-0.82908,0.00017,9.50242]
[1776593645398,39.36,75066.39,0.52,-0.83007,0.00017,9.46658]
[1776593650434,39.36,75065.06,0.52,-0.83032,0.00017,9.45748]
[1776593655468,39.35,75068.98,0.52,-0.82966,0.00017,9.48147]
[1776593657487,39.35,75075.13,0.52,-0.82861,0.00017,9.51968]
[1776593659501,39.35,75080.76,0.52,-0.82764,0.00017,9.55453]
[1776593664531,39.35,75077.48,0.52,-0.82824,0.00017,9.53313]
[1776593669569,39.34,75072.65,0.52,-0.82909,0.00017,9.50212]
[1776593670576,39.34,75079.23,0.52,-0.82796,0.00017,9.54318]
[1776593671582,39.34,75078.39,0.52,-0.8282,0.00017,9.53075]
[1776593676617,39.34,75078.7,0.52,-0.82817,0.00017,9.53186]
[1776593681652,39.33,75079.3,0.52,-0.82809,0.00017,9.53477]
[1776593686688,39.33,75075.78,0.52,-0.82872,0.00017,9.512]
[1776593693216,39.33,75075.89,0.52,-0.82873,0.00017,9.51185]
[1776593699781,39.32,75076.52,0.52,-0.82865,0.00017,9.51477]
[1776593704822,39.32,75077.28,0.52,-0.82854,0.00017,9.51873]
[1776593705830,39.32,75068.7,0.52,-0.83002,0.00017,9.4648]
[1776593706834,39.32,75058.41,0.52,-0.83179,0.00017,9.40018]
[1776593707843,39.32,75066.3,0.52,-0.83044,0.00017,9.44962]
[1776593708847,39.32,75069.75,0.52,-0.82985,0.00017,9.47116]
[1776593710860,39.32,75063.16,0.52,-0.83099,0.00017,9.42965]
[1776593712874,39.31,75056.07,0.52,-0.83221,0.00017,9.38497]
[1776593716902,39.31,75045.65,0.52,-0.83399,0.00017,9.31929]
[1776593717909,39.31,75045.44,0.52,-0.83402,0.00017,9.31788]
[1776593723951,39.31,75045.2,0.52,-0.83406,0.00017,9.31667]
[1776593728986,39.32,75043.49,0.52,-0.83434,0.00017,9.30637]
[1776593734021,39.32,75038.78,0.52,-0.83521,0.00017,9.27036]
[1776593739056,39.32,75037.12,0.52,-0.83547,0.00017,9.26066]
[1776593744092,39.32,75033.25,0.52,-0.8361,0.00017,9.23713]
[1776593749126,39.33,75029.95,0.52,-0.83663,0.00017,9.21725]
[1776593754171,39.33,75032.32,0.52,-0.83621,0.00017,9.23298]
[1776593759207,39.34,75033.25,0.52,-0.83603,0.00017,9.23966]
[1776593764243,39.34,75034.54,0.52,-0.83579,0.00017,9.24857]
[1776593770284,39.34,75034.65,0.52,-0.83575,0.00017,9.25023]
[1776593775320,39.35,75040.97,0.52,-0.83466,0.00017,9.29066]
[1776593776326,39.35,75035.96,0.52,-0.8355,0.00017,9.25937]
[1776593783377,39.35,75031.92,0.52,-0.83615,0.00017,9.23518]
[1776593788410,39.36,75028.9,0.52,-0.83664,0.00017,9.21709]
[1776593793922,39.36,75026.29,0.52,-0.83714,0.00017,9.19473]
[1776593802519,39.37,75023.93,0.52,-0.8375,0.00017,9.18128]
[1776593807562,39.37,75025.46,0.52,-0.83722,0.00017,9.19168]
[1776593811584,39.37,75033.4,0.52,-0.83587,0.00017,9.24205]
[1776593812588,39.37,75043.11,0.52,-0.83423,0.00017,9.30299]
[1776593814061,39.37,75043.02,0.52,-0.83424,0.00017,9.3026]
[1776593819637,39.38,75040.28,0.52,-0.83469,0.00017,9.28593]
[1776593824672,39.38,75041.12,0.52,-0.83454,0.00017,9.29159]
[1776593829710,39.38,75036.97,0.52,-0.83523,0.00017,9.26603]
[1776593835749,39.38,75034.29,0.52,-0.83566,0.00017,9.24985]
[1776593840784,39.38,75033.94,0.52,-0.83571,0.00017,9.24812]
[1776593845819,39.39,75037.75,0.52,-0.83505,0.00017,9.27243]
[1776593850855,39.39,75037.62,0.52,-0.83507,0.00017,9.27187]
[1776593856896,39.39,75036.09,0.52,-0.83541,0.00017,9.25576]
[1776593861931,39.39,75036.62,0.52,-0.83531,0.00017,9.25953]
[1776593867974,39.39,75037.37,0.52,-0.83517,0.00017,9.26473]
[1776593873009,39.4,75038.91,0.52,-0.8349,0.00017,9.27469]
[1776593880058,39.4,75037.24,0.52,-0.83517,0.00017,9.26449]
[1776593885094,39.4,75036.5,0.52,-0.83529,0.00017,9.26006]
[1776593888113,39.4,75030.49,0.52,-0.8363,0.00017,9.22263]
[1776593893148,39.4,75025.33,0.52,-0.83715,0.00017,9.19063]
[1776593898184,39.4,75021.32,0.52,-0.83781,0.00017,9.16609]
[1776593903218,39.4,75021.7,0.52,-0.83773,0.00017,9.16908]
[1776593905232,39.41,75026.92,0.52,-0.83685,0.00017,9.20194]
[1776593910267,39.41,75024.61,0.52,-0.83723,0.00017,9.1878]
[1776593916309,39.41,75021.7,0.52,-0.83779,0.00017,9.16321]
[1776593920336,39.41,75026.87,0.52,-0.83692,0.00017,9.19596]
[1776593925371,39.41,75025.76,0.52,-0.83709,0.00017,9.18947]
[1776593930408,39.42,75021.93,0.52,-0.83771,0.00017,9.16607]
[1776593932423,39.42,75028.21,0.52,-0.83666,0.00017,9.20564]
[1776593933429,39.42,75028.02,0.52,-0.83669,0.00017,9.20453]
[1776593941485,39.42,75028.52,0.52,-0.83658,0.00017,9.20837]
[1776593946522,39.42,75033.34,0.52,-0.83576,0.00017,9.23899]
[1776593948534,39.42,75037.32,0.52,-0.83509,0.00017,9.264]
[1776593953570,39.42,75041.35,0.52,-0.8344,0.00017,9.28931]
[1776593958604,39.42,75035.73,0.52,-0.83535,0.00017,9.25441]
[1776593963639,39.43,75037.07,0.52,-0.8351,0.00017,9.2634]
[1776593967668,39.43,75032.99,0.52,-0.83578,0.00017,9.23826]
[1776593975189,39.43,75036.26,0.52,-0.8353,0.00017,9.25242]
[1776593980764,39.43,75040.95,0.52,-0.8345,0.00017,9.28224]
[1776593986809,39.44,75043.0,0.52,-0.83414,0.00017,9.29548]
[1776593992846,39.44,75047.01,0.52,-0.83345,0.00017,9.32082]
[1776593997881,39.44,75050.99,0.52,-0.83277,0.00017,9.34587]
[1776594000901,39.44,75055.5,0.52,-0.83201,0.00017,9.37406]
[1776594005936,39.44,75055.61,0.52,-0.83199,0.00017,9.37459]
[1776594012986,39.44,75054.46,0.52,-0.83219,0.00017,9.36717]
[1776594019028,39.43,75050.42,0.52,-0.83289,0.00017,9.34171]
[1776594024065,39.43,75047.95,0.52,-0.83331,0.00017,9.3261]
[1776594029101,39.43,75046.29,0.52,-0.8336,0.00017,9.31556]
[1776594034136,39.43,75042.94,0.52,-0.83427,0.00017,9.2873]
[1776594039170,39.43,75045.88,0.52,-0.83377,0.00017,9.30556]
[1776594041180,39.43,75050.97,0.52,-0.83291,0.00017,9.33739]
[1776594047224,39.43,75054.6,0.52,-0.8323,0.00017,9.35993]
[1776594052258,39.43,75059.08,0.52,-0.83153,0.00017,9.38781]
[1776594057294,39.42,75063.54,0.52,-0.83081,0.00017,9.41412]
[1776594062328,39.42,75067.31,0.52,-0.83018,0.00017,9.43736]
[1776594064343,39.42,75075.03,0.52,-0.82884,0.00017,9.48583]
[1776594067363,39.42,75077.24,0.52,-0.82849,0.00017,9.49837]
[1776594072398,39.4,75077.93,0.52,-0.82849,0.00017,9.49873]
[1776594077434,39.39,75080.41,0.52,-0.8281,0.00017,9.51286]
[1776594079452,39.4,75086.03,0.52,-0.8271,0.00017,9.5488]
[1776594084485,39.39,75087.65,0.52,-0.82684,0.00017,9.55813]
[1776594089520,39.39,75089.79,0.52,-0.82649,0.00017,9.57059]
[1776594094553,39.39,75092.09,0.52,-0.82617,0.00017,9.57848]
[1776594099587,39.39,75096.02,0.52,-0.82551,0.00018,9.60217]
[1776594104622,39.38,75100.89,0.52,-0.82472,0.00018,9.63011]
[1776594106636,39.37,75104.46,0.52,-0.82415,0.00018,9.65062]
[1776594109659,39.35,75110.44,0.52,-0.82319,0.00018,9.68454]
[1776594113685,39.32,75115.53,0.52,-0.82248,0.00018,9.7099]
[1776594117714,39.29,75116.23,0.52,-0.82257,0.00018,9.70681]
[1776594122748,39.25,75110.79,0.52,-0.82378,0.00018,9.66403]
[1776594127789,39.23,75110.14,0.52,-0.82403,0.00018,9.65554]
[1776594132825,39.22,75115.58,0.52,-0.82309,0.00018,9.68887]
[1776594137858,39.19,75113.96,0.52,-0.82358,0.00018,9.67157]
[1776594142893,39.16,75117.07,0.52,-0.82322,0.00018,9.68451]
[1776594148937,39.16,75115.04,0.52,-0.82359,0.00018,9.67127]
[1776594153975,39.16,75116.7,0.52,-0.82341,0.00018,9.67422]
[1776594159011,39.15,75118.84,0.52,-0.82305,0.00018,9.68669]
[1776594164043,39.15,75121.13,0.52,-0.82267,0.00018,9.70018]
[1776594169078,39.13,75122.62,0.52,-0.82252,0.00018,9.70555]
[1776594174113,39.1,75124.02,0.52,-0.82247,0.00018,9.70754]
[1776594180155,39.1,75125.06,0.52,-0.82229,0.00018,9.71395]
[1776594185190,39.1,75123.78,0.52,-0.82251,0.00018,9.70599]
[1776594190225,39.1,75123.86,0.52,-0.82249,0.00018,9.70663]
[1776594195262,39.1,75120.43,0.52,-0.8231,0.00018,9.68528]
[1776594196741,39.1,75103.18,0.52,-0.82615,0.00018,9.57669]
[1776594197277,39.1,75103.18,0.52,-0.82615,0.00018,9.57669]
[1776594198283,39.1,75099.43,0.52,-0.82681,0.00018,9.55313]
[1776594204323,39.11,75101.11,0.52,-0.82646,0.00018,9.56558]
[1776594209360,39.11,75101.93,0.52,-0.82631,0.00018,9.57114]
[1776594214394,39.11,75106.48,0.52,-0.82559,0.00018,9.59315]
[1776594215401,39.11,75112.41,0.52,-0.82454,0.00018,9.63049]
[1776594221443,39.11,75112.71,0.52,-0.82449,0.00018,9.6324]
[1776594226477,39.11,75111.59,0.52,-0.82469,0.00018,9.62537]
[1776594232519,39.11,75110.95,0.52,-0.8248,0.00018,9.62129]
[1776594237555,39.11,75110.54,0.52,-0.82488,0.00018,9.61857]
[1776594242589,39.11,75106.35,0.52,-0.82562,0.00018,9.59212]
[1776594248632,39.11,75105.52,0.52,-0.82577,0.00018,9.58681]
[1776594253665,39.11,75105.33,0.52,-0.82581,0.00018,9.5855]
[1776594256687,39.11,75100.25,0.52,-0.8267,0.00018,9.55346]
[1776594262730,39.11,75098.23,0.52,-0.82705,0.00018,9.54083]
[1776594267765,39.11,75098.67,0.52,-0.82697,0.00018,9.54376]
[1776594274814,39.11,75100.29,0.52,-0.82678,0.00018,9.54719]
[1776594279850,39.11,75100.41,0.52,-0.82675,0.00018,9.54819]
[1776594284886,39.11,75098.16,0.52,-0.82713,0.00018,9.53441]
[1776594289921,39.12,75098.28,0.52,-0.8271,0.00018,9.53561]
[1776594295963,39.12,75099.23,0.52,-0.82692,0.00018,9.54214]
[1776594302006,39.12,75095.44,0.52,-0.82756,0.00018,9.51901]
[1776594307042,39.12,75101.81,0.52,-0.82642,0.00018,9.55971]
[1776594309056,39.13,75103.44,0.52,-0.82613,0.00018,9.57012]
[1776594314111,39.13,75101.42,0.52,-0.82647,0.00018,9.55786]
[1776594320135,39.13,75101.46,0.52,-0.82645,0.00018,9.55868]
[1776594325187,39.13,75108.92,0.52,-0.82512,0.00018,9.60604]
[1776594326185,39.13,75116.38,0.52,-0.8238,0.00018,9.65295]
[1776594327667,39.13,75117.89,0.52,-0.82354,0.00018,9.66236]
[1776594333236,39.13,75114.0,0.52,-0.82433,0.00018,9.63077]
[1776594338270,39.13,75117.88,0.52,-0.82363,0.00018,9.65539]
[1776594343303,39.14,75113.6,0.52,-0.82437,0.00018,9.62913]
[1776594348359,39.14,75113.76,0.52,-0.82434,0.00018,9.63029]
[1776594353394,39.14,75115.9,0.52,-0.82395,0.00018,9.64407]
[1776594358429,39.14,75117.19,0.52,-0.82372,0.00018,9.65221]
[1776594363464,39.14,75123.11,0.52,-0.82267,0.00018,9.68926]
[1776594367951,39.14,75117.07,0.52,-0.82374,0.00018,9.65148]
[1776594373534,39.14,75112.87,0.52,-0.82446,0.00018,9.62586]
[1776594374542,39.14,75106.59,0.52,-0.82557,0.00018,9.58642]
[1776594375549,39.14,75107.22,0.52,-0.82546,0.00018,9.59046]
[1776594381590,39.14,75108.78,0.52,-0.82517,0.00018,9.60071]
[1776594386631,39.15,75102.32,0.52,-0.8263,0.00018,9.56052]
[1776594391666,39.15,75102.1,0.52,-0.82641,0.00018,9.55276]
[1776594396702,39.15,75102.35,0.52,-0.82636,0.00018,9.55476]
[1776594398715,39.15,75096.67,0.52,-0.82734,0.00018,9.51935]
[1776594403751,39.16,75094.5,0.52,-0.8277,0.00018,9.50657]
[1776594408785,39.16,75093.51,0.52,-0.82785,0.00017,9.5012]
[1776594413820,39.16,75095.82,0.52,-0.82742,0.00018,9.51646]
[1776594420869,39.17,75098.47,0.52,-0.82694,0.00018,9.53393]
[1776594427918,39.17,75094.35,0.52,-0.82764,0.00017,9.50877]
[1776594435974,39.17,75092.3,0.52,-0.82797,0.00017,9.49679]
[1776594442016,39.17,75095.03,0.52,-0.82749,0.00018,9.51417]
[1776594447052,39.18,75093.59,0.52,-0.82773,0.00017,9.50527]
[1776594452086,39.18,75091.09,0.52,-0.82825,0.00017,9.48301]
[1776594457124,39.18,75093.4,0.52,-0.82784,0.00017,9.498]
[1776594465177,39.18,75096.08,0.52,-0.82735,0.00018,9.51538]
[1776594471219,39.18,75099.02,0.52,-0.82683,0.00018,9.53414]
[1776594476254,39.18,75099.5,0.52,-0.82674,0.00018,9.53733]
[1776594481295,39.19,75100.09,0.52,-0.82663,0.00018,9.5412]
[1776594488803,39.19,75101.65,0.52,-0.82635,0.00018,9.55124]
[1776594495392,39.19,75100.83,0.52,-0.82649,0.00018,9.54624]
[1776594500439,39.19,75098.42,0.52,-0.82691,0.00018,9.53133]
[1776594501441,39.19,75115.89,0.52,-0.82382,0.00018,9.64103]
[1776594505466,39.19,75136.98,0.52,-0.82006,0.00018,9.77319]
[1776594506476,39.19,75155.71,0.52,-0.81668,0.00018,9.89015]
[1776594507481,39.19,75156.75,0.52,-0.81649,0.00018,9.89652]
[1776594508944,39.19,75150.89,0.52,-0.81756,0.00018,9.85968]
[1776594512517,39.19,75133.72,0.52,-0.82074,0.00018,9.74551]
[1776594513529,39.19,75132.29,0.52,-0.821,0.00018,9.73661]
[1776594519014,39.19,75131.52,0.52,-0.82113,0.00018,9.73208]
[1776594524606,39.19,75130.92,0.52,-0.82124,0.00018,9.72808]
[1776594529641,39.19,75133.96,0.52,-0.82071,0.00018,9.74684]
[1776594534676,39.18,75136.36,0.52,-0.82028,0.00018,9.76155]
[1776594537697,39.18,75129.16,0.52,-0.82158,0.00018,9.71627]
[1776594539154,39.18,75126.35,0.52,-0.82208,0.00018,9.69861]
[1776594544748,39.18,75128.11,0.52,-0.82176,0.00018,9.70983]
[1776594545757,39.18,75135.23,0.52,-0.82049,0.00018,9.75445]
[1776594546763,39.18,75135.85,0.52,-0.82038,0.00018,9.75831]
[1776594551797,39.19,75129.55,0.52,-0.8215,0.00018,9.71905]
[1776594556833,39.19,75127.06,0.52,-0.82191,0.00018,9.70466]
[1776594559294,39.19,75134.74,0.52,-0.82052,0.00018,9.75339]
[1776594560861,39.2,75131.57,0.52,-0.82107,0.00018,9.73409]
[1776594565894,39.2,75127.25,0.52,-0.8218,0.00018,9.70849]
[1776594570930,39.21,75125.4,0.52,-0.8221,0.00018,9.69795]
[1776594578987,39.22,75125.63,0.52,-0.8221,0.00018,9.69406]
[1776594587043,39.22,75123.03,0.52,-0.82253,0.00018,9.67898]
[1776594594091,39.22,75124.41,0.52,-0.82227,0.00018,9.68808]
[1776594600135,39.22,75124.58,0.52,-0.82225,0.00018,9.68907]
[1776594607184,39.22,75123.43,0.52,-0.82245,0.00018,9.68204]
[1776594612218,39.23,75125.52,0.52,-0.82205,0.00018,9.69596]
[1776594613226,39.23,75132.98,0.52,-0.82071,0.00018,9.74279]
[1776594615240,39.23,75135.92,0.52,-0.82018,0.00018,9.76134]
[1776594620275,39.23,75131.0,0.52,-0.82105,0.00018,9.73093]
[1776594621281,39.23,75127.57,0.52,-0.82166,0.00018,9.7096]
[1776594623295,39.23,75124.76,0.52,-0.82215,0.00018,9.69236]
[1776594628332,39.24,75124.17,0.52,-0.82222,0.00018,9.68992]
[1776594633367,39.24,75125.93,0.52,-0.82197,0.00018,9.69479]
[1776594637397,39.25,75130.44,0.52,-0.82115,0.00018,9.72357]
[1776594642431,39.25,75134.06,0.52,-0.82049,0.00018,9.74672]
[1776594646458,39.25,75141.92,0.52,-0.81906,0.00018,9.79617]
[1776594651495,39.25,75143.78,0.52,-0.8187,0.00018,9.80869]
[1776594654513,39.26,75135.67,0.52,-0.82014,0.00018,9.75868]
[1776594655520,39.26,75133.88,0.52,-0.82046,0.00018,9.74761]
[1776594660555,39.26,75136.23,0.52,-0.82002,0.00018,9.76291]
[1776594665590,39.26,75138.5,0.52,-0.8196,0.00018,9.77763]
[1776594668614,39.26,75146.5,0.52,-0.81815,0.00018,9.82784]
[1776594673647,39.27,75147.25,0.52,-0.818,0.00018,9.83285]
[1776594678682,39.27,75144.65,0.52,-0.81846,0.00018,9.8169]
[1776594683718,39.27,75144.47,0.52,-0.81849,0.00018,9.81615]
[1776594688752,39.27,75145.58,0.52,-0.81827,0.00018,9.82346]
[1776594692783,39.27,75131.8,0.52,-0.82084,0.00018,9.73068]
[1776594693788,39.27,75129.84,0.52,-0.82118,0.00018,9.71863]
[1776594698825,39.27,75129.83,0.52,-0.82118,0.00018,9.71878]
[1776594703859,39.27,75131.58,0.52,-0.82086,0.00018,9.72977]
[1776594708897,39.27,75128.28,0.52,-0.82145,0.00018,9.70919]
[1776594713931,39.27,75124.6,0.52,-0.82211,0.00018,9.6862]
[1776594720419,39.28,75123.57,0.52,-0.82229,0.00018,9.67982]
[1776594727022,39.28,75124.03,0.52,-0.82221,0.00018,9.68266]
[1776594732056,39.27,75123.94,0.52,-0.82223,0.00018,9.68202]
[1776594737092,39.27,75124.94,0.52,-0.82205,0.00018,9.68819]
[1776594744140,39.27,75127.02,0.52,-0.82169,0.00018,9.70107]
[1776594749175,39.27,75128.69,0.52,-0.82139,0.00018,9.71141]
[1776594755219,39.27,75129.38,0.52,-0.82137,0.00018,9.70858]
[1776594760252,39.27,75130.99,0.52,-0.82108,0.00018,9.71856]
[1776594766295,39.27,75131.53,0.52,-0.82099,0.00018,9.72183]
[1776594771330,39.27,75134.9,0.52,-0.82039,0.00018,9.74275]
[1776594773344,39.27,75125.23,0.52,-0.82211,0.00018,9.68239]
[1776594774352,39.27,75124.8,0.52,-0.82219,0.00018,9.67987]
[1776594779386,39.27,75124.53,0.52,-0.82222,0.00018,9.67863]
[1776594784421,39.28,75123.66,0.52,-0.82236,0.00018,9.67362]
[1776594790912,39.28,75122.3,0.52,-0.8226,0.00018,9.66535]
[1776594799526,39.28,75121.39,0.52,-0.82273,0.00018,9.66058]
[1776594804561,39.28,75118.11,0.52,-0.82331,0.00018,9.64022]
[1776594809597,39.28,75120.57,0.52,-0.82287,0.00018,9.65583]
[1776594811614,39.28,75130.24,0.52,-0.82123,0.00018,9.70946]
[1776594812620,39.29,75129.09,0.52,-0.82144,0.00018,9.70235]
[1776594817655,39.29,75139.18,0.52,-0.81962,0.00018,9.7657]
[1776594818661,39.29,75129.57,0.52,-0.82134,0.00018,9.7057]
[1776594819670,39.29,75129.87,0.52,-0.82128,0.00018,9.70784]
[1776594824703,39.29,75130.59,0.52,-0.82111,0.00018,9.71368]
[1776594826717,39.3,75138.89,0.52,-0.81961,0.00018,9.76603]
[1776594827725,39.3,75138.43,0.52,-0.81968,0.00018,9.76336]
[1776594832759,39.3,75138.68,0.52,-0.81961,0.00018,9.76599]
[1776594837795,39.31,75140.74,0.52,-0.81922,0.00018,9.77938]
[1776594842829,39.31,75138.65,0.52,-0.81959,0.00018,9.76656]
[1776594847864,39.31,75135.24,0.52,-0.82019,0.00018,9.74566]
[1776594852899,39.31,75137.99,0.52,-0.81968,0.00018,9.76326]
[1776594857934,39.31,75136.86,0.52,-0.81988,0.00018,9.75659]
[1776594862969,39.31,75137.16,0.52,-0.81981,0.00018,9.75887]
[1776594868007,39.32,75138.82,0.52,-0.8195,0.00018,9.76958]
[1776594873041,39.32,75141.36,0.52,-0.81913,0.00018,9.77872]
[1776594878077,39.32,75141.54,0.52,-0.8191,0.00018,9.7797]
[1776594883111,39.31,75141.69,0.52,-0.81908,0.00018,9.78028]
[1776594888147,39.31,75145.92,0.52,-0.81833,0.00018,9.80646]
[1776594893181,39.31,75147.02,0.52,-0.81813,0.00018,9.81327]
[1776594898216,39.31,75145.77,0.52,-0.81836,0.00018,9.80534]
[1776594903251,39.31,75144.67,0.52,-0.81856,0.00018,9.79832]
[1776594908289,39.31,75142.87,0.52,-0.81889,0.00018,9.78701]
[1776594913323,39.31,75144.27,0.52,-0.81864,0.00018,9.79564]
[1776594918358,39.31,75144.22,0.52,-0.81865,0.00018,9.79521]
[1776594923394,39.31,75144.03,0.52,-0.81869,0.00018,9.79391]
[1776594929435,39.31,75145.47,0.52,-0.81843,0.00018,9.80277]
[1776594932456,39.31,75137.05,0.52,-0.82005,0.00018,9.74304]
[1776594940513,39.31,75133.67,0.52,-0.82067,0.00018,9.72139]
[1776594945548,39.3,75132.32,0.52,-0.82093,0.00018,9.7126]
[1776594952040,39.3,75131.9,0.52,-0.82102,0.00018,9.70948]
[1776594957633,39.3,75133.24,0.52,-0.82079,0.00018,9.71728]
[1776594962670,39.3,75133.68,0.52,-0.82073,0.00018,9.71944]
[1776594967703,39.29,75134.08,0.52,-0.82068,0.00018,9.72134]
[1776594972739,39.29,75130.99,0.52,-0.82125,0.00018,9.70145]
[1776594975759,39.29,75127.67,0.52,-0.82185,0.00018,9.68036]
[1776594982250,39.29,75127.49,0.52,-0.82191,0.00018,9.67843]
[1776594987845,39.28,75124.64,0.52,-0.82243,0.00018,9.66027]
[1776594992881,39.28,75124.22,0.52,-0.82262,0.00018,9.64991]
[1776594999930,39.28,75122.36,0.52,-0.82298,0.00018,9.63734]
[1776595006979,39.27,75117.5,0.52,-0.82386,0.00018,9.60616]
[1776595012460,39.27,75118.13,0.52,-0.82377,0.00018,9.60949]
[1776595018059,39.27,75118.02,0.52,-0.82381,0.00018,9.60821]
[1776595023094,39.27,75114.02,0.52,-0.82453,0.00018,9.58264]
[1776595030143,39.26,75113.8,0.52,-0.82459,0.00018,9.58061]
[1776595035179,39.26,75113.19,0.52,-0.82471,0.00018,9.57632]
[1776595040217,39.26,75112.22,0.52,-0.82489,0.00018,9.56981]
[1776595052740,39.25,75114.02,0.52,-0.8247,0.00018,9.57307]
[1776595058340,39.25,75114.82,0.52,-0.82457,0.00018,9.57764]
[1776595063376,39.25,75115.36,0.52,-0.82449,0.00018,9.58065]
[1776595068410,39.25,75115.38,0.52,-0.82449,0.00018,9.58038]
[1776595074453,39.25,75114.94,0.52,-0.82458,0.00018,9.57717]
[1776595080494,39.24,75113.82,0.52,-0.82479,0.00018,9.56975]
[1776595086537,39.24,75113.78,0.52,-0.82481,0.00018,9.56913]
[1776595093585,39.24,75113.63,0.52,-0.82485,0.00018,9.56777]
[1776595097613,39.24,75118.88,0.52,-0.82393,0.00018,9.60036]
[1776595099631,39.24,75124.23,0.52,-0.82298,0.00018,9.63374]
[1776595104663,39.24,75122.75,0.52,-0.82326,0.00018,9.62401]
[1776595110704,39.23,75124.16,0.52,-0.82302,0.00018,9.63235]
[1776595112719,39.23,75129.44,0.52,-0.82218,0.00018,9.65818]
[1776595117753,39.23,75126.86,0.52,-0.82265,0.00018,9.64156]
[1776595123255,39.23,75128.41,0.52,-0.82239,0.00018,9.65083]
[1776595128832,39.23,75129.82,0.52,-0.82215,0.00018,9.65914]
[1776595133873,39.22,75134.28,0.52,-0.82136,0.00018,9.68661]
[1776595138910,39.22,75135.28,0.52,-0.8212,0.00018,9.69235]
[1776595143945,39.22,75132.44,0.52,-0.82172,0.00018,9.67405]
[1776595146970,39.22,75124.76,0.52,-0.82311,0.00018,9.62555]
[1776595152001,39.22,75122.25,0.52,-0.82357,0.00018,9.60944]
[1776595157039,39.21,75119.87,0.52,-0.824,0.00018,9.59415]
[1776595162074,39.21,75117.53,0.52,-0.82443,0.00018,9.57914]
[1776595167106,39.21,75116.82,0.52,-0.82457,0.00018,9.57434]
[1776595172141,39.21,75115.7,0.52,-0.82487,0.00018,9.5599]
[1776595183676,39.21,75115.44,0.52,-0.82494,0.00018,9.55758]
[1776595189263,39.21,75111.04,0.52,-0.82572,0.00018,9.52976]
[1776595197320,39.2,75110.81,0.52,-0.82577,0.00018,9.52824]
[1776595202354,39.2,75111.15,0.52,-0.82571,0.00018,9.53031]
[1776595207389,39.2,75112.04,0.52,-0.82555,0.00018,9.53582]
[1776595212424,39.2,75113.46,0.52,-0.8253,0.00018,9.54458]
[1776595217461,39.2,75109.83,0.52,-0.82595,0.00018,9.52168]
[1776595223957,39.2,75107.12,0.52,-0.82643,0.00018,9.50469]
[1776595230552,39.2,75106.73,0.52,-0.82649,0.00018,9.50245]
[1776595235587,39.21,75098.44,0.52,-0.82804,0.00018,9.4436]
[1776595239623,39.21,75107.75,0.52,-0.82639,0.00018,9.50249]
[1776595240622,39.21,75105.51,0.52,-0.82678,0.00018,9.48848]
[1776595245659,39.21,75104.6,0.52,-0.82693,0.00018,9.48303]
[1776595250734,39.21,75102.97,0.52,-0.82721,0.00018,9.4733]
[1776595255770,39.21,75102.35,0.52,-0.8273,0.00018,9.46988]
[1776595260805,39.22,75102.67,0.52,-0.82723,0.00018,9.4724]
[1776595265840,39.22,75101.5,0.52,-0.82742,0.00018,9.46559]
[1776595270875,39.22,75096.92,0.52,-0.82821,0.00018,9.43751]
[1776595276917,39.22,75099.49,0.52,-0.82773,0.00018,9.45447]
[1776595281953,39.23,75099.97,0.52,-0.82763,0.00018,9.45813]
[1776595286988,39.23,75100.33,0.52,-0.82755,0.00018,9.46104]
[1776595294039,39.23,75100.28,0.52,-0.82763,0.00018,9.45458]
[1776595299071,39.24,75099.96,0.52,-0.82766,0.00018,9.45326]
[1776595305114,39.24,75100.05,0.52,-0.82762,0.00018,9.45464]
[1776595310149,39.24,75100.58,0.52,-0.82751,0.00018,9.45864]
[1776595318204,39.25,75100.35,0.52,-0.82752,0.00018,9.45827]
[1776595323240,39.25,75100.41,0.52,-0.82749,0.00018,9.4593]
[1776595326262,39.25,75106.96,0.52,-0.82633,0.00018,9.50074]
[1776595331296,39.26,75106.45,0.52,-0.82641,0.00018,9.49795]
[1776595336332,39.26,75106.42,0.52,-0.8264,0.00018,9.49818]
[1776595343380,39.26,75106.05,0.52,-0.82645,0.00018,9.49645]
[1776595348415,39.26,75107.05,0.52,-0.82626,0.00018,9.5031]
[1776595353450,39.26,75107.59,0.52,-0.82625,0.00018,9.49977]
[1776595358485,39.27,75111.65,0.52,-0.82552,0.00018,9.52552]
[1776595363520,39.27,75112.91,0.52,-0.8253,0.00018,9.53352]
[1776595368560,39.27,75111.59,0.52,-0.82553,0.00018,9.52534]
[1776595373592,39.27,75110.26,0.52,-0.82576,0.00018,9.51706]
[1776595385179,39.27,75108.4,0.52,-0.82609,0.00018,9.50562]
[1776595390710,39.27,75106.72,0.52,-0.82638,0.00018,9.49515]
[1776595395745,39.27,75106.62,0.52,-0.8264,0.00018,9.49449]
[1776595399775,39.27,75113.78,0.52,-0.82514,0.00018,9.5392]
[1776595401787,39.27,75117.75,0.52,-0.82444,0.00018,9.56386]
[1776595406827,39.26,75118.97,0.52,-0.82424,0.00018,9.57085]
[1776595411873,39.26,75122.33,0.52,-0.82375,0.00018,9.5844]
[1776595416912,39.26,75125.95,0.52,-0.82311,0.00018,9.60673]
[1776595421943,39.26,75132.63,0.52,-0.82193,0.00018,9.6482]
[1776595426979,39.25,75137.25,0.52,-0.82112,0.00018,9.67623]
[1776595433023,39.25,75137.85,0.52,-0.82105,0.00018,9.6789]
[1776595438058,39.24,75137.74,0.52,-0.82109,0.00018,9.67732]
[1776595443094,39.24,75134.86,0.52,-0.82164,0.00018,9.65843]
[1776595448129,39.24,75132.81,0.52,-0.82203,0.00018,9.64492]
[1776595453163,39.23,75134.28,0.52,-0.82178,0.00018,9.65351]
[1776595458199,39.23,75134.28,0.52,-0.8218,0.00018,9.65286]
[1776595463233,39.23,75133.65,0.52,-0.82193,0.00018,9.64821]
[1776595468268,39.22,75134.89,0.52,-0.82173,0.00018,9.65525]
[1776595475817,39.22,75135.56,0.52,-0.82174,0.00018,9.65125]
[1776595481359,39.22,75135.81,0.52,-0.82171,0.00018,9.65215]
[1776595488409,39.21,75131.82,0.52,-0.82245,0.00018,9.62645]
[1776595495957,39.21,75129.96,0.52,-0.82281,0.00018,9.61405]
[1776595506027,39.21,75126.71,0.52,-0.82342,0.00018,9.59269]
[1776595514590,39.2,75126.0,0.52,-0.82357,0.00018,9.5874]
[1776595519625,39.2,75124.48,0.52,-0.82386,0.00018,9.57734]
[1776595526167,39.2,75126.66,0.52,-0.82349,0.00018,9.59021]
[1776595531710,39.19,75127.13,0.52,-0.82352,0.00018,9.58536]
[1776595536237,39.19,75119.0,0.52,-0.82499,0.00018,9.53371]
[1776595544801,39.19,75118.3,0.52,-0.82514,0.00018,9.52855]
[1776595549839,39.18,75120.1,0.52,-0.82483,0.00018,9.53941]
[1776595554872,39.18,75123.61,0.52,-0.82422,0.00018,9.56094]
[1776595559906,39.18,75125.82,0.52,-0.82384,0.00018,9.57429]
[1776595565948,39.18,75123.81,0.52,-0.82421,0.00018,9.56113]
[1776595571993,39.17,75124.08,0.52,-0.82418,0.00018,9.56234]
[1776595577026,39.17,75124.7,0.52,-0.82408,0.00018,9.56587]
[1776595585082,39.17,75126.46,0.52,-0.82378,0.00018,9.57634]
[1776595588104,39.17,75103.37,0.52,-0.82789,0.00018,9.43097]
[1776595589111,39.17,75103.49,0.52,-0.82787,0.00018,9.4317]
[1776595594145,39.17,75105.33,0.52,-0.82763,0.00018,9.43649]
[1776595600187,39.17,75106.06,0.52,-0.8275,0.00018,9.44112]
[1776595605223,39.17,75106.61,0.52,-0.82741,0.00018,9.44452]
[1776595610257,39.17,75107.85,0.52,-0.82719,0.00018,9.45233]
[1776595615293,39.17,75111.77,0.52,-0.82649,0.00018,9.47697]
[1776595620329,39.17,75109.78,0.52,-0.82685,0.00018,9.4644]
[1776595622346,39.17,75105.92,0.52,-0.82754,0.00018,9.43987]
[1776595624356,39.17,75100.02,0.52,-0.82858,0.00018,9.40275]
[1776595629391,39.17,75100.65,0.52,-0.82847,0.00018,9.40663]
[1776595636440,39.16,75100.23,0.52,-0.82856,0.00018,9.40349]
[1776595640469,39.16,75106.39,0.52,-0.82748,0.00018,9.44183]
[1776595645505,39.16,75104.81,0.52,-0.82778,0.00018,9.43116]
[1776595650540,39.16,75104.69,0.52,-0.82782,0.00018,9.4297]
[1776595652553,39.16,75110.05,0.52,-0.82698,0.00018,9.45618]
[1776595657589,39.15,75106.9,0.52,-0.82755,0.00018,9.43601]
[1776595662624,39.15,75106.72,0.52,-0.82759,0.00018,9.4345]
[1776595667153,39.15,75111.07,0.52,-0.82683,0.00018,9.46157]
[1776595672694,39.15,75110.6,0.52,-0.82692,0.00018,9.45842]
[1776595679742,39.15,75110.14,0.52,-0.82702,0.00018,9.45492]
[1776595684778,39.14,75108.7,0.52,-0.82729,0.00018,9.44524]
[1776595689814,39.14,75108.74,0.52,-0.8273,0.00018,9.44481]
[1776595694849,39.14,75111.55,0.52,-0.82682,0.00018,9.46172]
[1776595699884,39.13,75111.74,0.52,-0.82682,0.00018,9.46202]
[1776595705926,39.13,75113.92,0.52,-0.82644,0.00018,9.47528]
[1776595710962,39.13,75118.27,0.52,-0.82568,0.00018,9.50222]
[1776595717503,39.13,75119.82,0.52,-0.82552,0.00018,9.5044]
[1776595724053,39.13,75121.32,0.52,-0.82527,0.00018,9.51325]
[1776595727574,39.12,75127.64,0.52,-0.82415,0.00018,9.5527]
[1776595730095,39.12,75129.03,0.52,-0.82391,0.00018,9.56107]
[1776595735130,39.12,75130.61,0.52,-0.82365,0.00018,9.57024]
[1776595740165,39.12,75129.76,0.52,-0.82382,0.00018,9.56413]
[1776595745201,39.11,75128.72,0.52,-0.82403,0.00018,9.55686]
[1776595750242,39.11,75127.45,0.52,-0.82428,0.00018,9.54819]
[1776595755270,39.1,75133.28,0.52,-0.82325,0.00018,9.58403]
[1776595758291,39.1,75147.73,0.52,-0.82066,0.00018,9.67431]
[1776595759299,39.1,75148.47,0.52,-0.82053,0.00018,9.67879]
[1776595764333,39.1,75151.16,0.52,-0.82008,0.00018,9.6944]
[1776595769370,39.09,75155.9,0.52,-0.81927,0.00018,9.72253]
[1776595774414,39.08,75155.88,0.52,-0.81942,0.00018,9.71364]
[1776595780445,39.07,75155.82,0.52,-0.81949,0.00018,9.71125]
[1776595785481,39.07,75154.91,0.52,-0.81969,0.00018,9.70425]
[1776595790516,39.06,75154.02,0.52,-0.81988,0.00018,9.69764]
[1776595795550,39.06,75156.62,0.52,-0.81944,0.00018,9.71303]
[1776595800586,39.05,75155.89,0.52,-0.8196,0.00018,9.70749]
[1776595803609,39.05,75178.05,0.52,-0.81555,0.00018,9.84597]
[1776595804614,39.05,75176.71,0.52,-0.8158,0.00018,9.83747]
[1776595806635,39.05,75168.94,0.52,-0.81724,0.00018,9.78831]
[1776595811690,39.04,75167.03,0.52,-0.81763,0.00018,9.77505]
[1776595817734,39.03,75166.4,0.52,-0.81781,0.00018,9.76919]
[1776595822768,39.02,75170.28,0.52,-0.81714,0.00018,9.79184]
[1776595825789,39.02,75175.35,0.52,-0.81624,0.00018,9.82263]
[1776595831831,39.01,75173.91,0.52,-0.81666,0.00018,9.80464]
[1776595838391,39.0,75171.2,0.52,-0.81722,0.00018,9.78548]
[1776595840897,39.0,75179.11,0.52,-0.81578,0.00018,9.83445]
[1776595842913,38.99,75178.92,0.52,-0.81584,0.00018,9.8325]
[1776595848461,38.95,75187.83,0.52,-0.81448,0.00019,9.87884]
[1776595853990,38.94,75190.13,0.52,-0.81412,0.00019,9.89115]
[1776595855002,38.93,75201.08,0.52,-0.81208,0.00019,9.95943]
[1776595856006,38.93,75208.31,0.52,-0.81074,0.00019,10.00425]
[1776595858541,38.93,75214.73,0.52,-0.80955,0.00019,10.04354]
[1776595863053,38.92,75220.61,0.52,-0.80846,0.00019,10.07968]
[1776595868612,38.92,75227.54,0.52,-0.80718,0.00019,10.12181]
[1776595870102,38.92,75232.71,0.52,-0.8062,0.00019,10.15387]
[1776595872115,38.92,75237.75,0.52,-0.80525,0.00019,10.18488]
[1776595877156,38.91,75244.9,0.52,-0.80391,0.00019,10.22813]
[1776595882186,38.9,75247.13,0.52,-0.80354,0.00019,10.24039]
[1776595887221,38.89,75250.45,0.52,-0.80294,0.00019,10.25966]
[1776595892256,38.89,75255.36,0.52,-0.80213,0.00019,10.2817]
[1776595897291,38.88,75253.29,0.52,-0.80258,0.00019,10.26735]
[1776595902327,38.87,75252.2,0.52,-0.80283,0.00019,10.25917]
[1776595907361,38.87,75253.9,0.52,-0.80255,0.00019,10.26835]
[1776595912396,38.86,75252.48,0.52,-0.80287,0.00019,10.25813]
[1776595917431,38.85,75255.08,0.52,-0.80241,0.00019,10.27292]
[1776595922467,38.84,75253.88,0.52,-0.80269,0.00019,10.26406]
[1776595927501,38.84,75247.97,0.52,-0.80387,0.00019,10.22596]
[1776595932536,38.83,75251.78,0.52,-0.80317,0.00019,10.24851]
[1776595937571,38.83,75244.7,0.52,-0.80457,0.00019,10.2032]
[1776595939585,38.82,75241.3,0.52,-0.80524,0.00019,10.18162]
[1776595945627,38.82,75242.72,0.52,-0.805,0.00019,10.18947]
[1776595950664,38.81,75245.0,0.52,-0.80459,0.00019,10.20285]
[1776595955700,38.81,75241.77,0.52,-0.80533,0.00019,10.17478]
[1776595960732,38.81,75239.06,0.52,-0.80588,0.00019,10.15694]
[1776595964761,38.8,75234.02,0.52,-0.80688,0.00019,10.12435]
[1776595966777,38.8,75232.01,0.52,-0.80727,0.00019,10.11135]
[1776595968792,38.8,75224.46,0.52,-0.80872,0.00019,10.0637]
[1776595971813,38.79,75223.82,0.52,-0.80887,0.00019,10.05898]
[1776595979383,38.78,75224.5,0.52,-0.8088,0.00019,10.0614]
[1776595986925,38.78,75225.45,0.52,-0.80866,0.00019,10.06576]
[1776595989946,38.77,75230.75,0.52,-0.80767,0.00019,10.09832]
[1776595994983,38.77,75237.24,0.52,-0.80646,0.00019,10.13796]
[1776596000015,38.77,75240.57,0.52,-0.80584,0.00019,10.15831]
[1776596004042,38.76,75248.65,0.52,-0.80429,0.00019,10.2086]
[1776596009077,38.76,75248.44,0.52,-0.80434,0.00019,10.20693]
[1776596014114,38.76,75248.01,0.52,-0.80453,0.00019,10.19695]
[1776596019666,38.76,75248.5,0.52,-0.80444,0.00019,10.19981]
[1776596023175,38.76,75242.09,0.52,-0.80568,0.00019,10.15969]
[1776596028210,38.76,75239.76,0.52,-0.80612,0.00019,10.14527]
[1776596029736,38.76,75245.1,0.52,-0.80509,0.00019,10.17872]
[1776596035260,38.76,75249.77,0.52,-0.80419,0.00019,10.2078]
[1776596039806,38.76,75257.35,0.52,-0.80274,0.00019,10.25487]
[1776596041305,38.76,75248.44,0.52,-0.80446,0.00019,10.19918]
[1776596043316,38.76,75245.36,0.52,-0.80506,0.00019,10.17978]
[1776596049876,38.76,75253.07,0.52,-0.80358,0.00019,10.22778]
[1776596052378,38.76,75261.49,0.52,-0.80195,0.00019,10.28009]
[1776596057414,38.75,75258.29,0.52,-0.80259,0.00019,10.25952]
[1776596062449,38.75,75253.33,0.52,-0.80357,0.00019,10.22804]
[1776596067483,38.75,75251.75,0.52,-0.80389,0.00019,10.21772]
[1776596072518,38.75,75250.88,0.52,-0.80417,0.00019,10.20476]
[1776596075540,38.74,75240.72,0.52,-0.80613,0.00019,10.141]
[1776596077553,38.74,75237.41,0.52,-0.80677,0.00019,10.12023]
[1776596082588,38.74,75235.6,0.52,-0.80712,0.00019,10.10887]
[1776596084602,38.74,75241.57,0.52,-0.80597,0.00019,10.14623]
[1776596090157,38.74,75242.51,0.52,-0.8058,0.00019,10.15193]
[1776596094673,38.74,75248.29,0.52,-0.8047,0.00019,10.18756]
[1776596098701,38.74,75253.92,0.52,-0.80364,0.00019,10.222]
[1776596103738,38.73,75254.59,0.52,-0.80353,0.00019,10.22547]
[1776596108772,38.73,75257.43,0.52,-0.80297,0.00019,10.2434]
[1776596113807,38.73,75256.48,0.52,-0.80315,0.00019,10.23759]
[1776596118841,38.74,75255.86,0.52,-0.80327,0.00019,10.23386]
[1776596123877,38.74,75253.94,0.52,-0.80364,0.00019,10.22198]
[1776596128911,38.74,75253.33,0.52,-0.80375,0.00019,10.21832]
[1776596134954,38.74,75252.18,0.52,-0.80406,0.00019,10.20423]
[1776596139989,38.74,75248.01,0.52,-0.80486,0.00019,10.1783]
[1776596144019,38.74,75242.74,0.52,-0.80588,0.00019,10.14542]
[1776596149054,38.74,75238.46,0.52,-0.8067,0.00019,10.11863]
[1776596155116,38.74,75240.31,0.52,-0.80634,0.00019,10.13043]
[1776596160140,38.74,75242.73,0.52,-0.80587,0.00019,10.14574]
[1776596164166,38.74,75248.66,0.52,-0.80472,0.00019,10.18286]
[1776596170209,38.74,75249.25,0.52,-0.80461,0.00019,10.18646]
[1776596175245,38.74,75252.24,0.52,-0.80404,0.00019,10.20505]
[1776596180278,38.74,75255.27,0.52,-0.80346,0.00019,10.22373]
[1776596184305,38.74,75260.51,0.52,-0.80245,0.00019,10.25614]
[1776596187327,38.74,75255.18,0.52,-0.80349,0.00019,10.22258]
[1776596192362,38.73,75257.45,0.52,-0.80316,0.00019,10.22927]
[1776596197397,38.73,75256.8,0.52,-0.8033,0.00019,10.22485]
[1776596203439,38.73,75256.5,0.52,-0.80337,0.00019,10.22251]
[1776596208475,38.73,75254.38,0.52,-0.8038,0.00019,10.20883]
[1776596213510,38.72,75253.49,0.52,-0.80399,0.00019,10.20271]
[1776596219553,38.72,75255.3,0.52,-0.80366,0.00019,10.21348]
[1776596224587,38.72,75254.75,0.52,-0.80378,0.00019,10.20956]
[1776596229622,38.72,75256.87,0.52,-0.80338,0.00019,10.22226]
[1776596235665,38.71,75257.05,0.52,-0.80337,0.00019,10.22266]
[1776596237678,38.71,75264.47,0.52,-0.80194,0.00019,10.26873]
[1776596242714,38.71,75263.33,0.52,-0.80219,0.00019,10.26076]
[1776596245734,38.7,75267.49,0.52,-0.80139,0.0002,10.2861]
[1776596249762,38.7,75274.55,0.52,-0.80004,0.0002,10.32932]
[1776596254798,38.7,75273.77,0.52,-0.80032,0.0002,10.3165]
[1776596259833,38.69,75274.49,0.52,-0.80021,0.0002,10.31989]
[1776596264867,38.68,75273.93,0.52,-0.80036,0.0002,10.31529]
[1776596269902,38.68,75274.08,0.52,-0.80036,0.0002,10.31511]
[1776596274939,38.67,75266.49,0.52,-0.80188,0.0002,10.26656]
[1776596279973,38.67,75267.02,0.52,-0.80182,0.0002,10.26874]
[1776596285011,38.66,75264.54,0.52,-0.80234,0.00019,10.25216]
[1776596290045,38.66,75262.8,0.52,-0.80271,0.00019,10.2403]
[1776596297094,38.65,75262.34,0.52,-0.80284,0.00019,10.23609]
[1776596303135,38.64,75260.77,0.52,-0.80318,0.00019,10.2251]
[1776596308171,38.64,75260.08,0.52,-0.80335,0.00019,10.2198]
[1776596313208,38.63,75260.37,0.52,-0.80342,0.00019,10.21357]
[1776596318251,38.63,75260.18,0.52,-0.80349,0.00019,10.21141]
[1776596323290,38.62,75260.04,0.52,-0.80354,0.00019,10.20956]
[1776596328316,38.62,75261.43,0.52,-0.8033,0.00019,10.21729]
[1776596331336,38.61,75266.81,0.52,-0.80227,0.0002,10.25037]
[1776596336370,38.61,75265.94,0.52,-0.80248,0.0002,10.24388]
[1776596341406,38.6,75270.05,0.52,-0.80171,0.0002,10.26845]
[1776596346440,38.6,75269.74,0.52,-0.80181,0.0002,10.26537]
[1776596351475,38.59,75265.37,0.52,-0.80269,0.0002,10.23702]
[1776596356510,38.59,75264.55,0.52,-0.80288,0.0002,10.23109]
[1776596362059,38.58,75266.71,0.52,-0.80248,0.0002,10.24386]
[1776596368595,38.58,75268.83,0.52,-0.80208,0.0002,10.25667]
[1776596373629,38.58,75269.59,0.52,-0.80204,0.0002,10.25399]
[1776596379684,38.58,75270.58,0.52,-0.80186,0.0002,10.25974]
[1776596386721,38.58,75271.51,0.52,-0.80169,0.0002,10.26515]
[1776596391757,38.58,75271.19,0.52,-0.80176,0.0002,10.26294]
[1776596402339,38.57,75273.05,0.52,-0.80143,0.0002,10.27366]
[1776596407868,38.57,75274.26,0.52,-0.80119,0.0002,10.28111]
[1776596412903,38.57,75269.84,0.52,-0.80206,0.0002,10.25343]
[1776596417938,38.57,75270.05,0.52,-0.80203,0.0002,10.25431]
[1776596423980,38.57,75272.58,0.52,-0.80155,0.0002,10.26966]
[1776596427001,38.56,75279.91,0.52,-0.80012,0.0002,10.31524]
[1776596428009,38.56,75282.19,0.52,-0.79967,0.0002,10.3295]
[1776596433043,38.56,75281.56,0.52,-0.79989,0.0002,10.31847]
[1776596438078,38.56,75282.64,0.52,-0.79968,0.0002,10.32508]
[1776596444121,38.56,75281.69,0.52,-0.79989,0.0002,10.31858]
[1776596449155,38.56,75281.26,0.52,-0.79998,0.0002,10.31575]
[1776596454190,38.56,75283.07,0.52,-0.79963,0.0002,10.32688]
[1776596459225,38.56,75288.95,0.52,-0.79847,0.0002,10.36334]
[1776596464262,38.56,75284.2,0.52,-0.79941,0.0002,10.33362]
[1776596469297,38.56,75283.63,0.52,-0.79952,0.0002,10.33009]
[1776596474332,38.56,75284.73,0.52,-0.79931,0.0002,10.33692]
[1776596479365,38.56,75284.8,0.52,-0.7993,0.0002,10.3373]
[1776596484400,38.56,75286.19,0.52,-0.79903,0.0002,10.34576]
[1776596489434,38.55,75287.87,0.52,-0.79871,0.0002,10.35591]
[1776596494470,38.55,75286.75,0.52,-0.79903,0.0002,10.34163]
[1776596499506,38.55,75288.08,0.52,-0.79877,0.0002,10.3499]
[1776596504542,38.55,75288.28,0.52,-0.79873,0.0002,10.3511]
[1776596509577,38.55,75289.66,0.52,-0.79846,0.0002,10.35967]
[1776596514611,38.55,75289.23,0.52,-0.79855,0.0002,10.35693]
[1776596519647,38.55,75290.42,0.52,-0.79831,0.0002,10.36431]
[1776596525690,38.55,75291.34,0.52,-0.79813,0.0002,10.36997]
[1776596530725,38.55,75292.34,0.52,-0.79795,0.0002,10.37566]
[1776596535759,38.54,75292.68,0.52,-0.79791,0.0002,10.37712]
[1776596540795,38.54,75292.99,0.52,-0.79787,0.0002,10.37839]
[1776596545830,38.54,75293.1,0.52,-0.79787,0.0002,10.37843]
[1776596550868,38.53,75288.15,0.52,-0.79887,0.0002,10.3468]
[1776596556906,38.53,75287.65,0.52,-0.79909,0.0002,10.33598]
[1776596563474,38.52,75279.67,0.52,-0.8007,0.0002,10.2848]
[1776596565970,38.52,75276.99,0.52,-0.80125,0.0002,10.26747]
[1776596571007,38.52,75271.0,0.52,-0.80245,0.0002,10.22911]
[1776596575033,38.51,75270.63,0.52,-0.80254,0.0002,10.2263]
[1776596582082,38.51,75271.14,0.52,-0.80247,0.0002,10.22844]
[1776596587118,38.51,75271.76,0.52,-0.80237,0.0002,10.23166]
[1776596592152,38.5,75271.93,0.52,-0.80236,0.0002,10.23213]
[1776596601215,38.5,75271.71,0.52,-0.80243,0.0002,10.22983]
[1776596609272,38.49,75272.33,0.52,-0.80233,0.0002,10.23301]
[1776596614307,38.49,75273.75,0.52,-0.80216,0.0002,10.23444]
[1776596621357,38.49,75273.93,0.52,-0.80214,0.0002,10.23504]
[1776596629411,38.49,75274.09,0.52,-0.80213,0.0002,10.23548]
[1776596634447,38.48,75272.51,0.52,-0.80245,0.0002,10.22522]
[1776596639481,38.48,75272.93,0.52,-0.80238,0.0002,10.2275]
[1776596644516,38.48,75275.2,0.52,-0.80195,0.0002,10.24131]
[1776596649552,38.48,75275.05,0.52,-0.80199,0.0002,10.2399]
[1776596661637,38.47,75274.9,0.52,-0.80206,0.0002,10.2378]
[1776596666671,38.47,75276.23,0.52,-0.80181,0.0002,10.24563]
[1776596672713,38.47,75276.39,0.52,-0.8019,0.0002,10.2389]
[1776596678755,38.47,75276.17,0.52,-0.80195,0.0002,10.23731]
[1776596684322,38.46,75276.11,0.52,-0.80197,0.0002,10.23675]
[1776596691849,38.46,75276.05,0.52,-0.802,0.0002,10.23566]
[1776596696882,38.46,75276.25,0.52,-0.80198,0.0002,10.23641]
[1776596701918,38.46,75276.44,0.52,-0.80196,0.0002,10.23709]
[1776596706954,38.45,75274.2,0.52,-0.80242,0.0002,10.2225]
[1776596711992,38.45,75271.59,0.52,-0.80294,0.0002,10.20566]
[1776596717025,38.45,75272.15,0.52,-0.80285,0.0002,10.20879]
[1776596722060,38.45,75273.19,0.52,-0.80265,0.0002,10.215]
[1776596727095,38.45,75272.52,0.52,-0.80279,0.0002,10.2105]
[1776596732130,38.44,75272.01,0.52,-0.803,0.0002,10.19997]
[1776596739178,38.44,75271.78,0.52,-0.80305,0.0002,10.19834]
[1776596740199,38.44,75282.88,0.52,-0.80086,0.0002,10.26799]
[1776596741198,38.44,75292.02,0.52,-0.79906,0.0002,10.3252]
[1776596742203,38.44,75291.42,0.52,-0.79918,0.0002,10.32131]
[1776596747237,38.44,75286.06,0.52,-0.80026,0.0002,10.28712]
[1776596752272,38.44,75283.05,0.52,-0.80087,0.0002,10.26776]
[1776596758314,38.43,75281.39,0.52,-0.80121,0.0002,10.25697]
[1776596764898,38.43,75280.13,0.52,-0.80147,0.0002,10.2487]
[1776596772413,38.43,75279.56,0.52,-0.80161,0.0002,10.24433]
[1776596777446,38.43,75278.65,0.52,-0.80181,0.0002,10.23809]
[1776596778460,38.43,75285.75,0.52,-0.80041,0.0002,10.28251]
[1776596782482,38.42,75279.09,0.52,-0.80174,0.0002,10.24017]
[1776596787519,38.42,75276.4,0.52,-0.80228,0.0002,10.22303]
[1776596795574,38.42,75276.3,0.52,-0.80242,0.0002,10.2145]
[1776596796581,38.42,75280.92,0.52,-0.80151,0.0002,10.24342]
[1776596801615,38.41,75282.0,0.52,-0.80133,0.0002,10.2494]
[1776596806651,38.41,75278.16,0.52,-0.80211,0.0002,10.22444]
[1776596812692,38.4,75274.31,0.52,-0.80289,0.0002,10.19951]
[1776596817728,38.4,75274.58,0.52,-0.80285,0.0002,10.20069]
[1776596822762,38.4,75273.97,0.52,-0.80299,0.0002,10.19637]
[1776596827799,38.4,75276.39,0.52,-0.80253,0.0002,10.21104]
[1776596832835,38.39,75275.9,0.52,-0.80265,0.0002,10.20739]
[1776596837869,38.39,75275.92,0.52,-0.80266,0.0002,10.207]
[1776596842903,38.39,75272.93,0.52,-0.80326,0.0002,10.1878]
[1776596847946,38.39,75273.24,0.52,-0.80321,0.0002,10.1894]
[1776596855529,38.38,75273.54,0.52,-0.80326,0.0002,10.18367]
[1776596864055,38.38,75274.14,0.52,-0.80316,0.0002,10.18696]
[1776596869090,38.38,75277.81,0.52,-0.80245,0.0002,10.20969]
[1776596874126,38.38,75278.39,0.52,-0.80235,0.0002,10.21292]
[1776596879161,38.38,75276.02,0.52,-0.80283,0.0002,10.19759]
[1776596884197,38.37,75276.27,0.52,-0.80279,0.0002,10.1988]
[1776596892252,38.37,75276.24,0.52,-0.80282,0.0002,10.19804]
[1776596898297,38.37,75277.69,0.52,-0.80254,0.0002,10.20673]
[1776596904337,38.37,75277.25,0.52,-0.80264,0.0002,10.20364]
[1776596910379,38.37,75277.5,0.52,-0.80261,0.0002,10.20471]
[1776596915414,38.36,75279.34,0.52,-0.80236,0.0002,10.20878]
[1776596920450,38.36,75279.51,0.52,-0.80234,0.0002,10.20934]
[1776596925487,38.36,75284.75,0.52,-0.8013,0.0002,10.24227]
[1776596930520,38.36,75287.4,0.52,-0.80078,0.0002,10.25893]
[1776596935568,38.36,75304.12,0.52,-0.79745,0.0002,10.36373]
[1776596936599,38.36,75311.72,0.52,-0.79593,0.0002,10.41126]
[1776596937590,38.36,75317.1,0.52,-0.79485,0.0002,10.44479]
[1776596938601,38.36,75339.61,0.52,-0.79028,0.0002,10.58487]
[1776596939609,38.36,75336.67,0.52,-0.79088,0.0002,10.56663]
[1776596940613,38.36,75326.96,0.52,-0.79285,0.0002,10.5063]
[1776596941674,38.36,75325.33,0.52,-0.79318,0.0002,10.49614]
[1776596942643,38.36,75335.23,0.52,-0.79117,0.0002,10.55756]
[1776596943650,38.36,75347.54,0.52,-0.78866,0.00021,10.63376]
[1776596948685,38.35,75350.38,0.52,-0.7881,0.00021,10.65051]
[1776596953720,38.35,75351.43,0.52,-0.78792,0.00021,10.65597]
[1776596954727,38.35,75357.16,0.52,-0.78675,0.00021,10.69112]
[1776596956745,38.35,75377.63,0.52,-0.78251,0.00021,10.81682]
[1776596957752,38.34,75391.11,0.52,-0.7797,0.00021,10.89897]
[1776596959764,38.34,75382.52,0.52,-0.78152,0.00021,10.84608]
[1776596961781,38.34,75391.46,0.52,-0.77966,0.00021,10.90032]
[1776596962792,38.34,75397.52,0.52,-0.77839,0.00021,10.937]
[1776596964801,38.34,75402.98,0.52,-0.77725,0.00021,10.96986]
[1776596968826,38.33,75415.0,0.52,-0.77473,0.00021,11.04195]
[1776596973861,38.33,75415.5,0.52,-0.77475,0.00021,11.03716]
[1776596978896,38.32,75416.06,0.52,-0.77464,0.00021,11.04014]
[1776596981917,38.32,75410.54,0.52,-0.77583,0.00021,11.00644]
[1776596986954,38.32,75416.84,0.52,-0.7745,0.00021,11.04433]
[1776596987959,38.32,75423.27,0.52,-0.77313,0.00021,11.0831]
[1776596989974,38.32,75428.6,0.52,-0.772,0.00021,11.11502]
[1776596991989,38.32,75442.24,0.52,-0.76907,0.00022,11.19683]
[1776596992997,38.32,75454.13,0.52,-0.76649,0.00022,11.26787]
[1776596994002,38.32,75461.15,0.52,-0.76497,0.00022,11.30958]
[1776596999040,38.31,75464.79,0.52,-0.76422,0.00022,11.33002]
[1776597000047,38.31,75471.85,0.52,-0.76269,0.00022,11.37155]
[1776597005082,38.3,75473.67,0.52,-0.76235,0.00022,11.38076]
[1776597010121,38.29,75472.73,0.52,-0.76261,0.00022,11.37364]
[1776597015152,38.28,75476.6,0.52,-0.76182,0.00022,11.39492]
[1776597020189,38.27,75479.35,0.52,-0.76126,0.00022,11.41002]
[1776597026230,38.26,75475.2,0.52,-0.76222,0.00022,11.3843]
[1776597031267,38.26,75467.67,0.52,-0.764,0.00022,11.33182]
[1776597036302,38.25,75469.66,0.52,-0.76359,0.00022,11.34281]
[1776597037311,38.25,75463.32,0.52,-0.76499,0.00022,11.30496]
[1776597038319,38.25,75446.5,0.52,-0.76865,0.00022,11.2043]
[1776597039328,38.25,75442.6,0.52,-0.76949,0.00022,11.18087]
[1776597041340,38.25,75435.22,0.52,-0.77109,0.00022,11.13621]
[1776597043874,38.25,75416.98,0.52,-0.77501,0.00021,11.02561]
[1776597045370,38.24,75411.56,0.52,-0.77618,0.00021,10.9924]
[1776597047383,38.24,75414.83,0.52,-0.77549,0.00021,11.01218]
[1776597050407,38.24,75405.6,0.52,-0.77745,0.00021,10.95585]
[1776597051415,38.24,75397.37,0.52,-0.7792,0.00021,10.90544]
[1776597052430,38.24,75394.64,0.52,-0.77978,0.00021,10.88859]
[1776597053945,38.24,75365.19,0.52,-0.78595,0.00021,10.70711]
[1776597055442,38.24,75367.1,0.52,-0.78556,0.00021,10.71885]
[1776597060478,38.24,75369.53,0.52,-0.78507,0.00021,10.73343]
[1776597065512,38.23,75369.45,0.52,-0.78509,0.00021,10.73278]
[1776597070547,38.24,75375.04,0.52,-0.78392,0.00021,10.76735]
[1776597074095,38.23,75386.05,0.52,-0.78162,0.00021,10.83489]
[1776597077596,38.23,75392.37,0.52,-0.7803,0.00021,10.87349]
[1776597084165,38.23,75394.24,0.52,-0.77993,0.00021,10.88429]
[1776597089680,38.23,75394.94,0.52,-0.7798,0.00021,10.88795]
[1776597094721,38.22,75399.06,0.52,-0.77905,0.00021,10.90545]
[1776597099756,38.22,75401.83,0.52,-0.77849,0.00021,10.92174]
[1776597104792,38.21,75407.13,0.52,-0.77739,0.00021,10.9533]
[1776597106814,38.21,75401.77,0.52,-0.77854,0.00021,10.92032]
[1776597108821,38.21,75392.76,0.52,-0.78045,0.00021,10.86501]
[1776597112849,38.21,75399.3,0.52,-0.77907,0.00021,10.90492]
[1776597113915,38.21,75399.91,0.52,-0.77895,0.00021,10.90855]
[1776597118950,38.21,75399.87,0.52,-0.77897,0.00021,10.90786]
[1776597122978,38.21,75391.86,0.52,-0.78067,0.00021,10.85845]
[1776597125998,38.2,75389.49,0.52,-0.78118,0.00021,10.84381]
[1776597131032,38.2,75388.28,0.52,-0.78144,0.00021,10.8362]
[1776597136079,38.2,75387.68,0.52,-0.78157,0.00021,10.83242]
[1776597141107,38.2,75392.88,0.52,-0.78048,0.00021,10.86423]
[1776597144131,38.2,75398.17,0.52,-0.77937,0.00021,10.89647]
[1776597150170,38.2,75398.32,0.52,-0.77935,0.00021,10.89695]
[1776597156212,38.2,75395.16,0.52,-0.78013,0.00021,10.87012]
[1776597160240,38.19,75387.02,0.52,-0.78185,0.00021,10.81983]
[1776597165275,38.19,75388.49,0.52,-0.78154,0.00021,10.82889]
[1776597170310,38.19,75392.69,0.52,-0.78066,0.00021,10.85459]
[1776597174343,38.19,75403.85,0.52,-0.77831,0.00021,10.92271]
[1776597174808,38.19,75408.9,0.52,-0.77724,0.00021,10.95355]
[1776597180380,38.19,75408.62,0.52,-0.77732,0.00021,10.95111]
[1776597183402,38.19,75401.0,0.52,-0.77895,0.00021,10.90422]
[1776597186422,38.19,75395.11,0.52,-0.7802,0.00021,10.86797]
[1776597191458,38.18,75391.48,0.52,-0.78097,0.00021,10.84553]
[1776597194949,38.18,75401.98,0.52,-0.77876,0.00021,10.90979]
[1776597196493,38.18,75401.87,0.52,-0.77879,0.00021,10.90893]
[1776597201527,38.18,75399.77,0.52,-0.77925,0.00021,10.89557]
[1776597206563,38.18,75398.9,0.52,-0.77945,0.00021,10.88975]
[1776597211597,38.17,75398.19,0.52,-0.77971,0.00021,10.87788]
[1776597213612,38.17,75392.79,0.52,-0.78086,0.00021,10.84452]
[1776597215089,38.17,75386.9,0.52,-0.78211,0.00021,10.80822]
[1776597221668,38.17,75383.34,0.52,-0.78286,0.00021,10.78602]
[1776597225160,38.17,75391.55,0.52,-0.78114,0.00021,10.83639]
[1776597230730,38.17,75390.38,0.52,-0.78141,0.00021,10.82861]
[1776597235766,38.16,75390.74,0.52,-0.78135,0.00021,10.8303]
[1776597240800,38.16,75388.78,0.52,-0.78178,0.00021,10.81768]
[1776597246841,38.16,75387.31,0.52,-0.78212,0.00021,10.80796]
[1776597251877,38.15,75385.71,0.52,-0.78247,0.00021,10.79756]
[1776597256912,38.15,75384.94,0.52,-0.78265,0.00021,10.79228]
[1776597259934,38.15,75390.89,0.52,-0.78141,0.00021,10.82866]
[1776597260942,38.15,75400.73,0.52,-0.77933,0.00021,10.88918]
[1776597261947,38.15,75401.99,0.52,-0.77906,0.00021,10.89693]
[1776597266986,38.15,75402.8,0.52,-0.77889,0.00021,10.90187]
[1776597268999,38.15,75409.46,0.52,-0.77747,0.00021,10.94263]
[1776597270012,38.15,75416.28,0.52,-0.77602,0.00021,10.98424]
[1776597272025,38.15,75418.29,0.52,-0.77569,0.00021,10.98936]
[1776597274038,38.15,75425.2,0.52,-0.77421,0.00021,11.03127]
[1776597275512,38.15,75431.09,0.52,-0.77296,0.00022,11.0668]
[1776597281087,38.14,75433.82,0.52,-0.77239,0.00022,11.08264]
[1776597284109,38.14,75440.41,0.52,-0.77099,0.00022,11.12205]
[1776597290151,38.14,75443.06,0.52,-0.77044,0.00022,11.13726]
[1776597294179,38.13,75438.74,0.52,-0.77141,0.00022,11.11039]
[1776597295190,38.13,75438.59,0.52,-0.77144,0.00022,11.10933]
[1776597299215,38.13,75445.1,0.52,-0.77006,0.00022,11.14802]
[1776597302274,38.12,75443.8,0.52,-0.77036,0.00022,11.13956]
[1776597304251,38.12,75443.38,0.52,-0.77047,0.00022,11.13669]
[1776597310292,38.11,75442.93,0.52,-0.7706,0.00022,11.13292]
[1776597315328,38.11,75442.83,0.52,-0.77065,0.00022,11.13149]
[1776597317341,38.11,75465.02,0.52,-0.76583,0.00022,11.26475]
[1776597318348,38.11,75463.62,0.52,-0.76614,0.00022,11.25629]
[1776597320363,38.11,75468.95,0.52,-0.76497,0.00022,11.28802]
[1776597321369,38.11,75480.4,0.52,-0.76246,0.00022,11.35616]
[1776597322377,38.1,75486.41,0.52,-0.76113,0.00022,11.39167]
[1776597325397,38.1,75492.34,0.52,-0.75984,0.00022,11.42627]
[1776597328421,38.1,75497.68,0.52,-0.75867,0.00022,11.45737]
[1776597330437,38.1,75502.7,0.52,-0.75756,0.00022,11.48661]
[1776597332453,38.09,75509.62,0.52,-0.75612,0.00022,11.51995]
[1776597334466,38.09,75515.57,0.52,-0.75479,0.00022,11.55446]
[1776597335475,38.09,75522.79,0.52,-0.75317,0.00023,11.59642]
[1776597336480,38.09,75522.88,0.52,-0.75316,0.00023,11.59677]
[1776597341516,38.08,75529.05,0.52,-0.75181,0.00023,11.63163]
[1776597346551,38.08,75527.49,0.52,-0.75218,0.00023,11.62212]
[1776597348566,38.08,75532.98,0.52,-0.75095,0.00023,11.65367]
[1776597353599,38.07,75531.94,0.52,-0.7512,0.00023,11.64721]
[1776597358635,38.07,75533.26,0.52,-0.75092,0.00023,11.65455]
[1776597361667,38.07,75540.78,0.52,-0.74921,0.00023,11.69799]
[1776597362663,38.07,75534.03,0.52,-0.75075,0.00023,11.65889]
[1776597363672,38.07,75532.13,0.52,-0.75118,0.00023,11.64785]
[1776597367698,38.07,75539.2,0.52,-0.74958,0.00023,11.68869]
[1776597369711,38.07,75533.86,0.52,-0.75079,0.00023,11.65771]
[1776597370720,38.07,75526.36,0.52,-0.75249,0.00023,11.61411]
[1776597371727,38.07,75525.9,0.52,-0.7526,0.00023,11.61144]
[1776597374748,38.07,75519.07,0.52,-0.75414,0.00023,11.57165]
[1776597376762,38.07,75515.52,0.52,-0.75493,0.00022,11.551]
[1776597378776,38.07,75506.95,0.52,-0.75685,0.00022,11.50071]
[1776597383810,38.07,75507.69,0.52,-0.75669,0.00022,11.50492]
[1776597388846,38.07,75507.51,0.52,-0.75674,0.00022,11.50364]
[1776597393353,38.07,75514.86,0.52,-0.75519,0.00022,11.53964]
[1776597395904,38.07,75532.4,0.52,-0.75122,0.00023,11.64207]
[1776597396912,38.07,75537.44,0.52,-0.75008,0.00023,11.67126]
[1776597401945,38.07,75540.24,0.52,-0.74945,0.00023,11.68725]
[1776597404967,38.06,75547.6,0.52,-0.74778,0.00023,11.72954]
[1776597410002,38.06,75549.46,0.52,-0.74736,0.00023,11.74022]
[1776597412017,38.06,75559.0,0.52,-0.74517,0.00023,11.79493]
[1776597413492,38.06,75565.23,0.52,-0.74374,0.00023,11.8305]
[1776597416044,38.07,75568.46,0.52,-0.74299,0.00023,11.84891]
[1776597421080,38.06,75566.94,0.52,-0.74335,0.00023,11.84]
[1776597422087,38.06,75561.17,0.52,-0.74468,0.00023,11.80704]
[1776597424102,38.06,75558.84,0.52,-0.74522,0.00023,11.79368]
[1776597429135,38.06,75559.06,0.52,-0.74519,0.00023,11.79456]
[1776597431153,38.06,75552.55,0.52,-0.74668,0.00023,11.75714]
[1776597436185,38.06,75549.8,0.52,-0.74732,0.00023,11.74118]
[1776597442227,38.06,75549.37,0.52,-0.74743,0.00023,11.73852]
[1776597447264,38.05,75549.87,0.52,-0.74732,0.00023,11.74119]
[1776597452296,38.05,75549.72,0.52,-0.74745,0.00023,11.73325]
[1776597457331,38.05,75550.28,0.52,-0.74733,0.00023,11.73627]
[1776597460352,38.05,75561.62,0.52,-0.74473,0.00023,11.80119]
[1776597462371,38.05,75566.05,0.52,-0.74372,0.00023,11.82633]
[1776597463379,38.05,75559.82,0.52,-0.74516,0.00023,11.79069]
[1776597465391,38.05,75559.73,0.52,-0.74518,0.00023,11.79016]
[1776597467411,38.05,75565.28,0.52,-0.7439,0.00023,11.8219]
[1776597469424,38.05,75573.32,0.52,-0.74204,0.00023,11.86758]
[1776597470431,38.05,75579.17,0.52,-0.74069,0.00023,11.90068]
[1776597473449,38.05,75580.5,0.52,-0.74039,0.00023,11.90811]
[1776597478486,38.05,75579.79,0.52,-0.74055,0.00023,11.90408]
[1776597482515,38.05,75567.64,0.52,-0.74336,0.00023,11.83516]
[1776597483524,38.05,75562.42,0.52,-0.74456,0.00023,11.80548]
[1776597485540,38.05,75557.26,0.52,-0.74574,0.00023,11.77622]
[1776597490570,38.05,75560.22,0.52,-0.74505,0.00023,11.79336]
[1776597495605,38.05,75559.95,0.52,-0.74511,0.00023,11.79189]
[1776597496615,38.05,75567.48,0.52,-0.74337,0.00023,11.83487]
[1776597497619,38.05,75571.67,0.52,-0.74241,0.00023,11.85871]
[1776597500646,38.05,75565.59,0.52,-0.74381,0.00023,11.8241]
[1776597505681,38.05,75565.55,0.52,-0.74382,0.00023,11.8239]
[1776597510716,38.05,75566.0,0.52,-0.74371,0.00023,11.82653]
[1776597513737,38.05,75546.58,0.52,-0.74825,0.00023,11.70838]
[1776597515752,38.05,75538.44,0.52,-0.7501,0.00023,11.66148]
[1776597516758,38.06,75531.12,0.52,-0.75176,0.00023,11.61909]
[1776597519780,38.06,75524.01,0.52,-0.75336,0.00023,11.57789]
[1776597521793,38.06,75522.33,0.52,-0.75374,0.00023,11.56817]
[1776597526832,38.06,75523.49,0.52,-0.75346,0.00023,11.57525]
[1776597532872,38.06,75524.09,0.52,-0.75331,0.00023,11.57922]
[1776597537912,38.07,75521.85,0.52,-0.75379,0.00023,11.56673]
[1776597541936,38.07,75515.99,0.52,-0.75509,0.00022,11.53303]
[1776597544956,38.07,75512.49,0.52,-0.75586,0.00022,11.51296]
[1776597549991,38.08,75508.4,0.52,-0.75675,0.00022,11.48965]
[1776597555026,38.08,75509.31,0.52,-0.75654,0.00022,11.49523]
[1776597558047,38.08,75503.94,0.52,-0.75774,0.00022,11.46381]
[1776597563083,38.08,75502.94,0.52,-0.75795,0.00022,11.45824]
[1776597570132,38.09,75502.92,0.52,-0.75793,0.00022,11.45855]
[1776597577180,38.09,75502.21,0.52,-0.75817,0.00022,11.44787]
[1776597579210,38.09,75496.42,0.52,-0.75945,0.00022,11.4138]
[1776597581211,38.09,75490.97,0.52,-0.76066,0.00022,11.38165]
[1776597586248,38.09,75491.26,0.52,-0.76059,0.00022,11.38351]
[1776597588261,38.09,75485.98,0.52,-0.76176,0.00022,11.35227]
[1776597591286,38.09,75471.39,0.52,-0.76498,0.00022,11.26551]
[1776597592289,38.09,75465.86,0.52,-0.76619,0.00022,11.23253]
[1776597594768,38.1,75463.75,0.52,-0.76664,0.00022,11.22037]
[1776597599346,38.1,75457.36,0.52,-0.76801,0.00022,11.18273]
[1776597601356,38.1,75462.67,0.52,-0.76683,0.00022,11.21503]
[1776597606390,38.11,75464.72,0.52,-0.76634,0.00022,11.22828]
[1776597612432,38.12,75463.87,0.52,-0.76648,0.00022,11.22446]
[1776597616460,38.12,75438.99,0.52,-0.77186,0.00022,11.07559]
[1776597617468,38.12,75426.32,0.52,-0.7746,0.00021,10.9987]
[1776597618477,38.12,75425.71,0.52,-0.77472,0.00021,10.99532]
[1776597623531,38.13,75416.26,0.52,-0.7767,0.00021,10.93883]
[1776597624540,38.13,75409.88,0.52,-0.77806,0.00021,10.89998]
[1776597626552,38.13,75409.0,0.52,-0.77823,0.00021,10.89499]
[1776597631588,38.14,75408.58,0.52,-0.77838,0.00021,10.88628]
[1776597633601,38.14,75414.35,0.52,-0.77714,0.00021,10.92196]
[1776597638637,38.15,75415.7,0.52,-0.77681,0.00021,10.93133]
[1776597640666,38.15,75426.18,0.52,-0.77455,0.00021,10.99561]
[1776597641658,38.15,75432.08,0.52,-0.77327,0.00022,11.03162]
[1776597642666,38.15,75433.39,0.52,-0.77298,0.00022,11.0397]
[1776597644681,38.15,75442.37,0.52,-0.77103,0.00022,11.09429]
[1776597645687,38.16,75449.47,0.52,-0.76948,0.00022,11.13728]
[1776597646693,38.16,75454.89,0.52,-0.7683,0.00022,11.17]
[1776597651730,38.16,75459.45,0.52,-0.76727,0.00022,11.19818]
[1776597654753,38.16,75445.32,0.52,-0.77034,0.00022,11.11349]
[1776597655761,38.16,75444.8,0.52,-0.77045,0.00022,11.1105]
[1776597660795,38.17,75445.81,0.52,-0.77021,0.00022,11.11712]
[1776597665829,38.17,75447.85,0.52,-0.76975,0.00022,11.12992]
[1776597670867,38.17,75448.12,0.52,-0.76968,0.00022,11.1318]
[1776597672879,38.17,75453.54,0.52,-0.7685,0.00022,11.16452]
[1776597673886,38.17,75457.82,0.52,-0.76756,0.00022,11.19036]
[1776597676937,38.18,75469.62,0.52,-0.76496,0.00022,11.26118]
[1776597678938,38.18,75469.16,0.52,-0.76506,0.00022,11.2584]
[1776597683972,38.17,75465.4,0.52,-0.76589,0.00022,11.2358]
[1776597684978,38.17,75459.7,0.52,-0.76714,0.00022,11.20166]
[1776597690018,38.17,75454.6,0.52,-0.76826,0.00022,11.17092]
[1776597694042,38.17,75445.48,0.52,-0.77034,0.00022,11.10896]
[1776597699077,38.17,75449.32,0.52,-0.76951,0.00022,11.13207]
[1776597702098,38.17,75443.2,0.52,-0.77084,0.00022,11.09501]
[1776597705553,38.17,75450.24,0.52,-0.76932,0.00022,11.1372]
[1776597711162,38.17,75446.89,0.52,-0.77008,0.00022,11.11628]
[1776597716196,38.16,75446.69,0.52,-0.77014,0.00022,11.11455]
[1776597721233,38.16,75447.35,0.52,-0.77002,0.00022,11.11793]
[1776597727274,38.15,75446.3,0.52,-0.77027,0.00022,11.11096]
[1776597732310,38.15,75445.82,0.52,-0.7704,0.00022,11.10755]
[1776597738359,38.15,75445.46,0.52,-0.7705,0.00022,11.10478]
[1776597742378,38.15,75458.92,0.52,-0.76758,0.00022,11.18549]
[1776597743390,38.15,75464.67,0.52,-0.76632,0.00022,11.21992]
[1776597744392,38.15,75459.34,0.52,-0.76749,0.00022,11.18792]
[1776597746406,38.14,75454.88,0.52,-0.76847,0.00022,11.161]
[1776597747413,38.14,75446.96,0.52,-0.7702,0.00022,11.11309]
[1776597748421,38.14,75442.94,0.52,-0.77108,0.00022,11.08866]
[1776597753456,38.14,75435.24,0.52,-0.77286,0.00022,11.03436]
[1776597754464,38.14,75431.65,0.52,-0.77364,0.00022,11.01245]
[1776597757483,38.13,75427.84,0.52,-0.77448,0.00022,10.9889]
[1776597758491,38.13,75419.28,0.52,-0.77632,0.00021,10.93665]
[1776597759498,38.13,75412.41,0.52,-0.77779,0.00021,10.89461]
[1776597761511,38.13,75409.16,0.52,-0.77849,0.00021,10.87466]
[1776597766547,38.13,75405.35,0.52,-0.77932,0.00021,10.85057]
[1776597770580,38.13,75398.89,0.52,-0.78072,0.00021,10.81026]
[1776597773596,38.12,75389.95,0.52,-0.78262,0.00021,10.7548]
[1776597778630,38.12,75388.61,0.52,-0.78292,0.00021,10.74605]
[1776597781655,38.12,75383.26,0.52,-0.78406,0.00021,10.71273]
[1776597786690,38.11,75382.3,0.52,-0.78428,0.00021,10.70612]
[1776597790719,38.11,75387.35,0.52,-0.78324,0.00021,10.7369]
[1776597794751,38.11,75393.5,0.52,-0.78195,0.00021,10.77441]
[1776597799786,38.11,75387.65,0.52,-0.78321,0.00021,10.73764]
[1776597804819,38.1,75392.23,0.52,-0.78227,0.00021,10.76526]
[1776597809856,38.1,75391.25,0.52,-0.7825,0.00021,10.75848]
[1776597814890,38.09,75387.45,0.52,-0.78342,0.00021,10.72732]
[1776597815901,38.09,75395.07,0.52,-0.78182,0.00021,10.77406]
[1776597820938,38.09,75398.33,0.52,-0.78116,0.00021,10.7932]
[1776597825972,38.08,75402.8,0.52,-0.78025,0.00021,10.81964]
[1776597831009,38.07,75405.07,0.52,-0.77981,0.00021,10.83236]
[1776597833024,38.07,75412.57,0.52,-0.77823,0.00021,10.87791]
[1776597835039,38.07,75419.19,0.52,-0.77683,0.00021,10.91808]
[1776597840073,38.06,75419.66,0.52,-0.77676,0.00021,10.92006]
[1776597842092,38.06,75413.96,0.52,-0.77799,0.00021,10.88476]
[1776597846550,38.06,75419.96,0.52,-0.77674,0.00021,10.92055]
[1776597852156,38.05,75420.68,0.52,-0.77664,0.00021,10.92346]
[1776597857192,38.04,75419.26,0.52,-0.77699,0.00021,10.91364]
[1776597862258,38.03,75422.1,0.52,-0.77642,0.00021,10.92984]
[1776597864243,38.03,75433.56,0.52,-0.77396,0.00022,10.99954]
[1776597869276,38.03,75434.84,0.52,-0.77372,0.00022,11.00642]
[1776597876326,38.02,75437.49,0.52,-0.77329,0.00022,11.01411]
[1776597881361,38.01,75441.35,0.52,-0.77249,0.00022,11.03649]
[1776597886395,38.01,75439.63,0.52,-0.7729,0.00022,11.02502]
[1776597893884,38.0,75437.14,0.52,-0.77348,0.00022,11.00869]
[1776597899492,37.99,75436.93,0.52,-0.77356,0.00022,11.00646]
[1776597904528,37.99,75432.4,0.52,-0.77457,0.00022,10.97807]
[1776597909562,37.98,75427.31,0.52,-0.7757,0.00022,10.94626]
[1776597914025,37.98,75434.76,0.52,-0.77411,0.00022,10.99123]
[1776597914597,37.98,75434.76,0.52,-0.77411,0.00022,10.99103]
[1776597919632,37.93,75432.9,0.52,-0.77484,0.00022,10.97083]
[1776597924667,37.88,75434.02,0.52,-0.77489,0.00022,10.96944]
[1776597930710,37.84,75434.65,0.52,-0.775,0.00022,10.96672]
[1776597935745,37.84,75437.45,0.52,-0.77451,0.00022,10.97607]
[1776597940780,37.83,75437.53,0.52,-0.77451,0.00022,10.97596]
[1776597945815,37.83,75436.67,0.52,-0.77471,0.00022,10.97033]
[1776597949841,37.83,75445.38,0.52,-0.77283,0.00022,11.02332]
[1776597952865,37.83,75450.08,0.52,-0.77182,0.00022,11.0516]
[1776597955885,37.82,75459.74,0.52,-0.76972,0.00022,11.11005]
[1776597956893,37.82,75461.88,0.52,-0.76925,0.00022,11.1229]
[1776597961930,37.82,75460.05,0.52,-0.76968,0.00022,11.11103]
[1776597964375,37.81,75451.75,0.52,-0.77152,0.00022,11.06001]
[1776597969983,37.81,75451.97,0.52,-0.77149,0.00022,11.06074]
[1776597974011,37.81,75446.42,0.52,-0.77272,0.00022,11.02645]
[1776597978040,37.8,75434.8,0.52,-0.77527,0.00022,10.95466]
[1776597979048,37.8,75430.43,0.52,-0.77622,0.00022,10.92767]
[1776597984091,37.8,75427.06,0.52,-0.77697,0.00022,10.90636]
[1776597988122,37.8,75421.77,0.52,-0.77812,0.00022,10.87343]
[1776597992149,37.8,75416.31,0.52,-0.77941,0.00021,10.83221]
[1776597994162,37.8,75410.57,0.52,-0.78065,0.00021,10.79647]
[1776597997183,37.79,75403.86,0.52,-0.78209,0.00021,10.75464]
[1776598000204,37.79,75398.03,0.52,-0.78334,0.00021,10.71804]
[1776598002218,37.79,75390.55,0.52,-0.78493,0.00021,10.67128]
[1776598007254,37.79,75395.23,0.52,-0.78395,0.00021,10.70003]
[1776598012288,37.79,75398.32,0.52,-0.78331,0.00021,10.71883]
[1776598015309,37.79,75390.82,0.52,-0.78491,0.00021,10.67186]
[1776598020345,37.79,75387.83,0.52,-0.78555,0.00021,10.65308]
[1776598025385,37.78,75379.91,0.52,-0.78722,0.00021,10.60347]
[1776598030417,37.79,75377.47,0.52,-0.78773,0.00021,10.58829]
[1776598035450,37.78,75377.05,0.52,-0.78783,0.00021,10.58548]
[1776598040486,37.78,75379.21,0.52,-0.78738,0.00021,10.5988]
[1776598043512,37.78,75389.06,0.52,-0.7853,0.00021,10.66036]
[1776598044936,37.78,75404.0,0.52,-0.78213,0.00021,10.75346]
[1776598045521,37.78,75404.0,0.52,-0.78213,0.00021,10.7534]
[1776598046534,37.78,75411.45,0.52,-0.78054,0.00021,10.79968]
[1776598047539,37.78,75416.74,0.52,-0.7794,0.00021,10.83244]
[1776598049555,37.78,75422.45,0.52,-0.77818,0.00022,10.86765]
[1776598055010,37.78,75427.55,0.52,-0.77718,0.00022,10.89187]
[1776598060628,37.78,75431.22,0.52,-0.77639,0.00022,10.91437]
[1776598065663,37.78,75431.91,0.52,-0.77624,0.00022,10.91855]
[1776598070697,37.78,75427.77,0.52,-0.77713,0.00022,10.8931]
[1776598075153,37.78,75417.98,0.52,-0.77925,0.00022,10.83252]
[1776598076742,37.78,75411.73,0.52,-0.7806,0.00021,10.7936]
[1776598078756,37.78,75408.01,0.52,-0.7814,0.00021,10.77049]
[1776598083792,37.78,75410.08,0.52,-0.78095,0.00021,10.78336]
[1776598088828,37.78,75409.45,0.52,-0.78109,0.00021,10.77935]
[1776598091850,37.78,75416.36,0.52,-0.77961,0.00021,10.82225]
[1776598093865,37.78,75418.0,0.52,-0.77925,0.00022,10.83251]
[1776598098897,37.78,75413.63,0.52,-0.78018,0.00021,10.80573]
[1776598103935,37.78,75411.06,0.52,-0.78072,0.00021,10.79015]
[1776598111988,37.78,75408.98,0.52,-0.78125,0.00021,10.77034]
[1776598117023,37.78,75408.29,0.52,-0.78139,0.00021,10.76628]
[1776598119037,37.78,75397.39,0.52,-0.78372,0.00021,10.69852]
[1776598120044,37.78,75394.88,0.52,-0.78425,0.00021,10.68288]
[1776598125503,37.79,75392.36,0.52,-0.78478,0.00021,10.66738]
[1776598131124,37.79,75393.66,0.52,-0.78449,0.00021,10.67571]
[1776598136157,37.79,75394.48,0.52,-0.78431,0.00021,10.68108]
[1776598138172,37.79,75403.14,0.52,-0.78246,0.00021,10.73509]
[1776598142201,37.79,75406.35,0.52,-0.78178,0.00021,10.75498]
[1776598147237,37.79,75408.25,0.52,-0.78138,0.00021,10.76665]
[1776598155715,37.79,75409.51,0.52,-0.78111,0.00021,10.7743]
[1776598162340,37.79,75410.01,0.52,-0.78101,0.00021,10.77729]
[1776598169390,37.79,75411.04,0.52,-0.78079,0.00021,10.78361]
[1776598174426,37.79,75408.6,0.52,-0.78141,0.00021,10.76135]
[1776598185927,37.79,75409.23,0.52,-0.78128,0.00021,10.76525]
[1776598191548,37.79,75406.6,0.52,-0.78184,0.00021,10.74894]
[1776598196584,37.79,75405.98,0.52,-0.78197,0.00021,10.74509]
[1776598201618,37.79,75401.52,0.52,-0.78292,0.00021,10.71742]
[1776598207659,37.79,75401.09,0.52,-0.78301,0.00021,10.71495]
[1776598212696,37.79,75399.93,0.52,-0.78326,0.00021,10.7076]
[1776598217731,37.79,75398.81,0.52,-0.7835,0.00021,10.70047]
[1776598222766,37.79,75397.87,0.52,-0.78371,0.00021,10.69448]
[1776598227801,37.78,75397.51,0.52,-0.78379,0.00021,10.69213]
[1776598231833,37.78,75402.92,0.52,-0.78273,0.00021,10.71863]
[1776598236280,37.78,75418.19,0.52,-0.77947,0.00022,10.8132]
[1776598237871,37.78,75418.51,0.52,-0.7794,0.00022,10.8151]
[1776598239885,37.78,75425.46,0.52,-0.7779,0.00022,10.85817]
[1776598241899,37.78,75427.4,0.52,-0.77748,0.00022,10.87016]
[1776598246934,37.78,75425.68,0.52,-0.77785,0.00022,10.85952]
[1776598248951,37.78,75415.64,0.52,-0.78002,0.00021,10.79731]
[1776598249956,37.78,75415.1,0.52,-0.78014,0.00021,10.79389]
[1776598250965,37.78,75407.04,0.52,-0.78187,0.00021,10.74381]
[1776598253982,37.78,75406.84,0.52,-0.78191,0.00021,10.74254]
[1776598259020,37.78,75408.0,0.52,-0.78167,0.00021,10.74972]
[1776598264057,37.78,75407.6,0.52,-0.78175,0.00021,10.7473]
[1776598269089,37.78,75412.84,0.52,-0.78062,0.00021,10.77992]
[1776598273117,37.78,75415.02,0.52,-0.78016,0.00021,10.79337]
[1776598275131,37.78,75423.48,0.52,-0.77834,0.00022,10.84562]
[1776598276569,37.78,75428.18,0.52,-0.77733,0.00022,10.87454]
[1776598278153,37.78,75434.11,0.52,-0.77604,0.00022,10.91107]
[1776598280168,37.78,75434.09,0.52,-0.77605,0.00022,10.91086]
[1776598285202,37.78,75429.94,0.52,-0.77696,0.00022,10.88485]
[1776598288223,37.77,75424.2,0.52,-0.77823,0.00022,10.8489]
[1776598293258,37.77,75426.75,0.52,-0.77779,0.00022,10.85693]
[1776598296714,37.77,75433.84,0.52,-0.77627,0.00022,10.90015]
[1776598302321,37.77,75437.73,0.52,-0.77544,0.00022,10.92368]
[1776598306350,37.76,75442.86,0.52,-0.77434,0.00022,10.95491]
[1776598308364,37.76,75449.91,0.52,-0.7728,0.00022,10.99794]
[1776598310377,37.76,75455.44,0.52,-0.7716,0.00022,11.0315]
[1776598315412,37.76,75459.96,0.52,-0.77063,0.00022,11.05831]
[1776598320449,37.75,75459.17,0.52,-0.77084,0.00022,11.05268]
[1776598323468,37.75,75464.79,0.52,-0.76962,0.00022,11.08639]
[1776598328506,37.74,75467.27,0.52,-0.7691,0.00022,11.10079]
[1776598333539,37.74,75468.11,0.52,-0.76893,0.00022,11.10522]
[1776598338573,37.74,75475.2,0.52,-0.76739,0.00022,11.14754]
[1776598339581,37.73,75482.38,0.52,-0.7658,0.00022,11.19076]
[1776598344617,37.73,75486.25,0.52,-0.76497,0.00022,11.21333]
[1776598349650,37.73,75488.31,0.52,-0.76453,0.00022,11.2253]
[1776598354685,37.72,75496.47,0.52,-0.76281,0.00022,11.26682]
[1776598359721,37.72,75496.84,0.52,-0.76275,0.00022,11.26844]
[1776598364755,37.72,75496.95,0.52,-0.76275,0.00022,11.26856]
[1776598369790,37.71,75494.66,0.52,-0.76328,0.00022,11.25437]
[1776598374826,37.71,75499.22,0.52,-0.76228,0.00022,11.28125]
[1776598379863,37.71,75500.18,0.52,-0.76208,0.00022,11.2864]
[1776598386909,37.7,75496.92,0.52,-0.76285,0.00022,11.26599]
[1776598388925,37.7,75491.8,0.52,-0.764,0.00022,11.23499]
[1776598393962,37.7,75492.46,0.52,-0.76386,0.00022,11.2388]
[1776598398994,37.7,75488.24,0.52,-0.76481,0.00022,11.21337]
[1776598403462,37.7,75476.3,0.52,-0.76747,0.00022,11.14104]
[1776598406043,37.7,75467.78,0.52,-0.76936,0.00022,11.08926]
[1776598411080,37.7,75468.63,0.52,-0.76926,0.00022,11.08739]
[1776598416117,37.7,75472.14,0.52,-0.76848,0.00022,11.10888]
[1776598418132,37.7,75455.64,0.52,-0.77213,0.00022,11.00808]
[1776598419139,37.7,75452.1,0.52,-0.77291,0.00022,10.98637]
[1776598423602,37.7,75459.66,0.52,-0.77124,0.00022,11.03294]
[1776598426189,37.7,75460.61,0.52,-0.77102,0.00022,11.03889]
[1776598431226,37.7,75463.14,0.52,-0.77045,0.00022,11.05464]
[1776598436261,37.7,75462.99,0.52,-0.77048,0.00022,11.05392]
[1776598442302,37.7,75463.14,0.52,-0.77044,0.00022,11.05485]
[1776598445324,37.7,75452.82,0.52,-0.77273,0.00022,10.99146]
[1776598446330,37.7,75450.1,0.52,-0.77332,0.00022,10.97475]
[1776598451365,37.7,75449.79,0.52,-0.77339,0.00022,10.97282]
[1776598456402,37.7,75449.6,0.52,-0.77343,0.00022,10.97166]
[1776598461439,37.7,75446.86,0.52,-0.77404,0.00022,10.95463]
[1776598466471,37.7,75448.34,0.52,-0.77373,0.00022,10.96335]
[1776598471506,37.7,75453.41,0.52,-0.77273,0.00022,10.98698]
[1776598477547,37.69,75451.8,0.52,-0.7731,0.00022,10.97671]
[1776598484022,37.69,75452.57,0.52,-0.77294,0.00022,10.9811]
[1776598490641,37.69,75452.57,0.52,-0.77295,0.00022,10.98072]
[1776598495675,37.69,75455.61,0.52,-0.7723,0.00022,10.999]
[1776598503730,37.68,75456.35,0.52,-0.77216,0.00022,11.00293]
[1776598509772,37.68,75457.7,0.52,-0.77188,0.00022,11.01069]
[1776598514808,37.68,75452.86,0.52,-0.77296,0.00022,10.98065]
[1776598519842,37.68,75458.68,0.52,-0.77169,0.00022,11.01607]
[1776598521856,37.68,75465.38,0.52,-0.77021,0.00022,11.05694]
[1776598528905,37.67,75466.81,0.52,-0.7699,0.00022,11.06555]
[1776598531926,37.67,75461.35,0.52,-0.7712,0.00022,11.02504]
[1776598536965,37.67,75460.51,0.52,-0.7714,0.00022,11.01955]
[1776598541995,37.67,75459.6,0.52,-0.77162,0.00022,11.01363]
[1776598547032,37.67,75461.32,0.52,-0.77125,0.00022,11.02382]
[1776598551061,37.67,75468.13,0.52,-0.76974,0.00022,11.0654]
[1776598556094,37.67,75471.21,0.52,-0.76905,0.00022,11.0846]
[1776598561136,37.67,75470.0,0.52,-0.7693,0.00022,11.07767]
[1776598566165,37.68,75470.01,0.52,-0.76928,0.00022,11.07818]
[1776598571200,37.68,75469.36,0.52,-0.76941,0.00022,11.07466]
[1776598574655,37.68,75477.51,0.52,-0.76759,0.00022,11.12449]
[1776598576235,37.68,75472.28,0.52,-0.76875,0.00022,11.09271]
[1776598579256,37.68,75467.04,0.52,-0.7699,0.00022,11.06096]
[1776598584733,37.68,75470.13,0.52,-0.76921,0.00022,11.08014]
[1776598590336,37.68,75470.72,0.52,-0.76907,0.00022,11.08389]
[1776598595373,37.69,75472.17,0.52,-0.76884,0.00022,11.08582]
[1776598596378,37.69,75478.05,0.52,-0.76753,0.00022,11.12164]
[1776598601414,37.69,75479.75,0.52,-0.76714,0.00022,11.13215]
[1776598606448,37.69,75483.0,0.52,-0.7664,0.00022,11.15215]
[1776598611484,37.69,75484.67,0.52,-0.76602,0.00022,11.16257]
[1776598618533,37.69,75487.98,0.52,-0.76527,0.00022,11.18296]
[1776598623570,37.7,75489.75,0.52,-0.76485,0.00022,11.19404]
[1776598627596,37.7,75494.99,0.52,-0.76367,0.00022,11.22576]
[1776598632631,37.7,75494.84,0.52,-0.7637,0.00022,11.22508]
[1776598639680,37.7,75494.45,0.52,-0.76377,0.00022,11.22305]
[1776598645157,37.7,75493.41,0.52,-0.764,0.00022,11.21709]
[1776598650757,37.7,75494.02,0.52,-0.76384,0.00022,11.22117]
[1776598658813,37.71,75493.04,0.52,-0.76413,0.00022,11.20882]
[1776598663848,37.71,75494.16,0.52,-0.76387,0.00022,11.21597]
[1776598668883,37.71,75495.49,0.52,-0.76356,0.00022,11.22435]
[1776598675367,37.72,75496.15,0.52,-0.76339,0.00022,11.2287]
[1776598680967,37.72,75496.73,0.52,-0.76325,0.00022,11.23253]
[1776598686003,37.72,75495.86,0.52,-0.76344,0.00022,11.22748]
[1776598688018,37.72,75487.68,0.52,-0.76527,0.00022,11.17821]
[1776598690032,37.72,75482.49,0.52,-0.76643,0.00022,11.14684]
[1776598695068,37.72,75479.89,0.52,-0.76701,0.00022,11.13109]
[1776598698088,37.72,75474.36,0.52,-0.76824,0.00022,11.09757]
[1776598704130,37.72,75469.87,0.52,-0.76923,0.00022,11.07038]
[1776598709165,37.72,75468.7,0.52,-0.7695,0.00022,11.06312]
[1776598713192,37.72,75478.36,0.52,-0.76744,0.00022,11.11486]
[1776598718227,37.72,75481.98,0.52,-0.76663,0.00022,11.13695]
[1776598723262,37.72,75480.62,0.52,-0.76692,0.00022,11.12895]
[1776598725276,37.72,75487.69,0.52,-0.76534,0.00022,11.17187]
[1776598730312,37.73,75489.69,0.52,-0.76487,0.00022,11.1845]
[1776598735793,37.73,75491.85,0.52,-0.76437,0.00022,11.19793]
[1776598741390,37.73,75496.04,0.52,-0.76343,0.00022,11.22318]
[1776598748439,37.73,75494.92,0.52,-0.76368,0.00022,11.21644]
[1776598753474,37.73,75495.27,0.52,-0.7636,0.00022,11.21859]
[1776598758509,37.73,75493.54,0.52,-0.76398,0.00022,11.20826]
[1776598763543,37.73,75491.28,0.52,-0.76449,0.00022,11.19477]
[1776598768579,37.73,75497.27,0.52,-0.76314,0.00022,11.23093]
[1776598773614,37.73,75499.85,0.52,-0.76265,0.00023,11.23935]
[1776598778649,37.73,75500.21,0.52,-0.76257,0.00023,11.24144]
[1776598783686,37.73,75499.39,0.52,-0.76276,0.00023,11.23646]
[1776598788723,37.73,75500.72,0.52,-0.76246,0.00023,11.24436]
[1776598793759,37.73,75499.42,0.52,-0.76276,0.00023,11.23645]
[1776598798801,37.73,75492.78,0.52,-0.76426,0.00022,11.19631]
[1776598803828,37.73,75490.61,0.52,-0.76475,0.00022,11.18311]
[1776598810877,37.73,75490.12,0.52,-0.76487,0.00022,11.18001]
[1776598816361,37.73,75494.33,0.52,-0.76393,0.00022,11.20524]
[1776598824977,37.72,75495.86,0.52,-0.7636,0.00022,11.2141]
[1776598830011,37.72,75497.72,0.52,-0.76318,0.00022,11.22527]
[1776598836500,37.72,75498.19,0.52,-0.76317,0.00023,11.22107]
[1776598845120,37.72,75499.11,0.52,-0.76296,0.00023,11.22653]
[1776598851159,37.72,75495.25,0.52,-0.76384,0.00022,11.20318]
[1776598856643,37.72,75492.48,0.52,-0.76446,0.00022,11.18643]
[1776598862235,37.72,75491.78,0.52,-0.76462,0.00022,11.18228]
[1776598867270,37.72,75491.67,0.52,-0.76464,0.00022,11.18167]
[1776598872305,37.72,75490.94,0.52,-0.7648,0.00022,11.17733]
[1776598877346,37.72,75491.26,0.52,-0.76473,0.00022,11.17932]
[1776598882376,37.72,75495.04,0.52,-0.76387,0.00022,11.20216]
[1776598885397,37.72,75502.86,0.52,-0.76211,0.00023,11.24927]
[1776598891438,37.72,75503.64,0.52,-0.76203,0.00023,11.2468]
[1776598896924,37.72,75503.4,0.52,-0.76209,0.00023,11.24527]
[1776598902519,37.72,75503.61,0.52,-0.76204,0.00023,11.24653]
[1776598908561,37.73,75505.38,0.52,-0.76162,0.00023,11.25758]
[1776598913596,37.73,75509.38,0.52,-0.76072,0.00023,11.28162]
[1776598918631,37.73,75510.98,0.52,-0.76035,0.00023,11.29132]
[1776598923666,37.73,75509.46,0.52,-0.76068,0.00023,11.28258]
[1776598928701,37.73,75507.62,0.52,-0.76109,0.00023,11.27165]
[1776598933739,37.73,75506.3,0.52,-0.76137,0.00023,11.26432]
[1776598942800,37.73,75505.44,0.52,-0.76155,0.00023,11.2594]
[1776598947834,37.74,75504.61,0.52,-0.76174,0.00023,11.25451]
[1776598952871,37.74,75505.07,0.52,-0.76173,0.00023,11.25029]
[1776598957904,37.73,75504.2,0.52,-0.76193,0.00023,11.24496]
[1776598962939,37.73,75503.93,0.52,-0.762,0.00023,11.24307]
[1776598972002,37.73,75506.19,0.52,-0.76149,0.00023,11.25663]
[1776598977484,37.73,75504.71,0.52,-0.76182,0.00023,11.24787]
[1776598983082,37.74,75505.75,0.52,-0.76158,0.00023,11.25428]
[1776598988114,37.74,75506.12,0.52,-0.76149,0.00023,11.25664]
[1776598992143,37.74,75511.36,0.52,-0.7603,0.00023,11.2881]
[1776598993150,37.74,75516.62,0.52,-0.7591,0.00023,11.31946]
[1776598998185,37.74,75518.45,0.52,-0.75868,0.00023,11.33049]
[1776599004226,37.74,75519.22,0.52,-0.75849,0.00023,11.3355]
[1776599009262,37.74,75519.85,0.52,-0.75835,0.00023,11.33921]
[1776599014296,37.74,75520.98,0.52,-0.75816,0.00023,11.3394]
[1776599019332,37.75,75519.84,0.52,-0.7584,0.00023,11.33311]
[1776599021345,37.75,75529.69,0.52,-0.75615,0.00023,11.39174]
[1776599026381,37.75,75530.2,0.52,-0.75601,0.00023,11.39528]
[1776599031415,37.75,75530.0,0.52,-0.75604,0.00023,11.39455]
[1776599036450,37.76,75529.28,0.52,-0.75619,0.00023,11.39058]
[1776599045515,37.76,75528.9,0.52,-0.75626,0.00023,11.38886]
[1776599046522,37.76,75533.26,0.52,-0.75526,0.00023,11.41465]
[1776599051556,37.76,75535.35,0.52,-0.75478,0.00023,11.427]
[1776599054578,37.76,75541.69,0.52,-0.75333,0.00023,11.46424]
[1776599059613,37.76,75544.03,0.52,-0.75279,0.00023,11.47795]
[1776599060620,37.76,75554.41,0.52,-0.7504,0.00023,11.53867]
[1776599062634,37.76,75565.0,0.52,-0.74794,0.00023,11.60014]
[1776599068144,37.76,75564.85,0.52,-0.748,0.00023,11.59884]
[1776599071704,37.75,75554.33,0.52,-0.75054,0.00023,11.53039]
[1776599072711,37.75,75552.69,0.52,-0.75092,0.00023,11.52073]
[1776599078215,37.75,75551.42,0.52,-0.75123,0.00023,11.51299]
[1776599083787,37.75,75550.3,0.52,-0.7515,0.00023,11.50612]
[1776599088823,37.75,75548.54,0.52,-0.75192,0.00023,11.49553]
[1776599093857,37.74,75548.3,0.52,-0.75199,0.00023,11.49376]
[1776599098896,37.74,75548.36,0.52,-0.75199,0.00023,11.49363]
[1776599103929,37.74,75541.47,0.52,-0.7536,0.00023,11.45268]
[1776599104935,37.74,75532.55,0.52,-0.75565,0.00023,11.4]
[1776599105942,37.74,75530.77,0.52,-0.75606,0.00023,11.38944]
[1776599110976,37.73,75527.46,0.52,-0.75683,0.00023,11.36956]
[1776599116015,37.73,75534.65,0.52,-0.7552,0.00023,11.41171]
[1776599121052,37.73,75536.56,0.52,-0.75477,0.00023,11.42267]
[1776599126086,37.73,75536.86,0.52,-0.75471,0.00023,11.42417]
[1776599131122,37.73,75536.18,0.52,-0.75497,0.00023,11.41299]
[1776599136155,37.73,75539.72,0.52,-0.75417,0.00023,11.4336]
[1776599137163,37.72,75544.93,0.52,-0.75297,0.00023,11.46416]
[1776599138639,37.72,75550.54,0.52,-0.75168,0.00023,11.49697]
[1776599144214,37.72,75551.94,0.52,-0.75138,0.00023,11.5046]
[1776599149247,37.72,75551.16,0.52,-0.75158,0.00023,11.49959]
[1776599154283,37.71,75547.45,0.52,-0.75245,0.00023,11.4775]
[1776599160324,37.71,75546.13,0.52,-0.75277,0.00023,11.46934]
[1776599169391,37.71,75547.12,0.52,-0.75257,0.00023,11.47437]
[1776599174422,37.7,75549.15,0.52,-0.75212,0.00023,11.48579]
[1776599179457,37.7,75548.19,0.52,-0.75237,0.00023,11.47967]
[1776599184494,37.7,75547.32,0.52,-0.75258,0.00023,11.47423]
[1776599189527,37.69,75552.65,0.52,-0.75137,0.00023,11.50498]
[1776599194563,37.69,75556.96,0.52,-0.75047,0.00023,11.52296]
[1776599195575,37.69,75563.82,0.52,-0.74888,0.00023,11.56299]
[1776599200605,37.69,75562.45,0.52,-0.7492,0.00023,11.55497]
[1776599203626,37.69,75556.08,0.52,-0.75068,0.00023,11.51764]
[1776599204633,37.69,75542.18,0.52,-0.7539,0.00023,11.43601]
[1776599205640,37.69,75533.5,0.52,-0.75589,0.00023,11.38477]
[1776599210675,37.69,75529.86,0.52,-0.75672,0.00023,11.36328]
[1776599214704,37.69,75524.69,0.52,-0.7579,0.00023,11.33262]
[1776599220748,37.69,75528.92,0.52,-0.75694,0.00023,11.35766]
[1776599221754,37.69,75534.11,0.52,-0.75575,0.00023,11.38837]
[1776599222760,37.69,75539.56,0.52,-0.7545,0.00023,11.42049]
[1776599227794,37.69,75539.32,0.52,-0.75458,0.00023,11.41862]
[1776599232830,37.69,75541.15,0.52,-0.75416,0.00023,11.4293]
[1776599237865,37.69,75539.69,0.52,-0.7545,0.00023,11.42049]
[1776599242899,37.69,75542.58,0.52,-0.75384,0.00023,11.43756]
[1776599247934,37.69,75547.28,0.52,-0.75275,0.00023,11.46522]
[1776599252969,37.68,75550.91,0.52,-0.75201,0.00023,11.47946]
[1776599259487,37.68,75557.27,0.52,-0.75056,0.00023,11.51607]
[1776599265052,37.68,75552.48,0.52,-0.75168,0.00023,11.48777]
[1776599270088,37.68,75551.26,0.52,-0.75196,0.00023,11.4807]
[1776599274118,37.68,75561.0,0.52,-0.7497,0.00023,11.53777]
[1776599275124,37.68,75566.65,0.52,-0.74838,0.00023,11.57075]
[1776599280159,37.68,75563.23,0.52,-0.74919,0.00023,11.55055]
[1776599283180,37.68,75553.27,0.52,-0.75151,0.00023,11.49222]
[1776599289697,37.68,75547.2,0.52,-0.75291,0.00023,11.45668]
[1776599295266,37.68,75549.37,0.52,-0.7524,0.00023,11.46944]
[1776599298291,37.68,75556.27,0.52,-0.75081,0.00023,11.50986]
[1776599299769,37.68,75564.82,0.52,-0.74882,0.00023,11.55983]
[1776599301308,37.68,75567.43,0.52,-0.74821,0.00023,11.57499]
[1776599306343,37.68,75570.96,0.52,-0.74739,0.00023,11.59538]
[1776599311380,37.68,75571.4,0.52,-0.74739,0.00023,11.59077]
[1776599313393,37.67,75566.08,0.52,-0.74864,0.00023,11.55965]
[1776599317421,37.67,75572.47,0.52,-0.74715,0.00023,11.5966]
[1776599322456,37.67,75577.37,0.52,-0.74601,0.00023,11.62476]
[1776599327493,37.67,75579.09,0.52,-0.74562,0.00023,11.63441]
[1776599332528,37.67,75578.96,0.52,-0.74566,0.00023,11.63336]
[1776599337562,37.66,75579.41,0.52,-0.74557,0.00023,11.63564]
[1776599342601,37.66,75581.53,0.52,-0.74509,0.00023,11.64754]
[1776599347632,37.66,75582.16,0.52,-0.74495,0.00024,11.65103]
[1776599354681,37.66,75583.26,0.52,-0.74469,0.00024,11.65738]
[1776599360192,37.66,75583.68,0.52,-0.74459,0.00024,11.65971]
[1776599366765,37.66,75581.97,0.52,-0.74501,0.00024,11.64958]
[1776599371800,37.66,75580.74,0.52,-0.7454,0.00023,11.63522]
[1776599377848,37.65,75579.44,0.52,-0.74572,0.00023,11.6274]
[1776599382879,37.65,75579.51,0.52,-0.74571,0.00023,11.62756]
[1776599388921,37.65,75579.53,0.52,-0.74572,0.00023,11.62733]
[1776599394963,37.65,75579.46,0.52,-0.74576,0.00023,11.62647]
[1776599400472,37.64,75579.83,0.52,-0.74568,0.00023,11.62829]
[1776599407049,37.64,75581.75,0.52,-0.74524,0.00024,11.63908]
[1776599412084,37.64,75581.18,0.52,-0.74539,0.00024,11.63548]
[1776599417121,37.64,75582.62,0.52,-0.74506,0.00024,11.64352]
[1776599422156,37.64,75580.97,0.52,-0.74546,0.00024,11.63368]
[1776599427189,37.63,75578.68,0.52,-0.74601,0.00023,11.62014]
[1776599432225,37.63,75578.38,0.52,-0.74619,0.00023,11.61113]
[1776599437262,37.63,75579.49,0.52,-0.74594,0.00023,11.61728]
[1776599443301,37.63,75579.21,0.52,-0.74602,0.00023,11.6153]
[1776599447329,37.63,75592.66,0.52,-0.74285,0.00024,11.69283]
[1776599448336,37.63,75600.19,0.52,-0.74107,0.00024,11.73598]
[1776599449344,37.63,75601.42,0.52,-0.74078,0.00024,11.74297]
[1776599454378,37.62,75598.99,0.52,-0.74137,0.00024,11.72862]
[1776599459413,37.62,75601.04,0.52,-0.7409,0.00024,11.74008]
[1776599464449,37.62,75604.26,0.52,-0.74015,0.00024,11.75813]
[1776599468502,37.61,75596.2,0.52,-0.74208,0.00024,11.71163]
[1776599469490,37.61,75588.58,0.52,-0.74388,0.00024,11.66772]
[1776599474524,37.61,75584.28,0.52,-0.74492,0.00024,11.64243]
[1776599479559,37.61,75589.95,0.52,-0.7436,0.00024,11.67465]
[1776599482582,37.61,75598.66,0.52,-0.74154,0.00024,11.72455]
[1776599483591,37.61,75608.4,0.52,-0.73923,0.00024,11.78007]
[1776599485603,37.6,75616.56,0.52,-0.73729,0.00024,11.82623]
[1776599489630,37.6,75622.81,0.52,-0.73582,0.00024,11.86111]
[1776599494667,37.6,75622.19,0.52,-0.73608,0.00024,11.85007]
[1776599497687,37.59,75627.38,0.52,-0.73485,0.00024,11.87892]
[1776599499703,37.59,75621.58,0.52,-0.73626,0.00024,11.84598]
[1776599501715,37.59,75615.56,0.52,-0.7377,0.00024,11.81174]
[1776599503728,37.59,75608.52,0.52,-0.73939,0.00024,11.77158]
[1776599507757,37.59,75594.22,0.52,-0.7428,0.00024,11.68951]
[1776599509770,37.59,75588.74,0.52,-0.7441,0.00024,11.65774]
[1776599514805,37.58,75588.22,0.52,-0.74425,0.00024,11.65422]
[1776599521858,37.58,75583.51,0.52,-0.74539,0.00024,11.62628]
[1776599526893,37.57,75585.07,0.52,-0.74504,0.00024,11.6348]
[1776599530921,37.57,75579.44,0.52,-0.74638,0.00024,11.6018]
[1776599533941,37.57,75570.03,0.52,-0.7486,0.00023,11.54682]
[1776599538981,37.57,75569.2,0.52,-0.7488,0.00023,11.54186]
[1776599543007,37.57,75563.39,0.52,-0.75016,0.00023,11.50786]
[1776599545026,37.57,75558.34,0.52,-0.75134,0.00023,11.47818]
[1776599550062,37.57,75560.88,0.52,-0.75074,0.00023,11.49308]
[1776599555096,37.57,75563.62,0.52,-0.7502,0.00023,11.50212]
[1776599560130,37.57,75562.63,0.52,-0.75043,0.00023,11.49637]
[1776599566172,37.57,75563.7,0.52,-0.75018,0.00023,11.50258]
[1776599571673,37.57,75566.19,0.52,-0.74961,0.00023,11.51697]
[1776599577249,37.56,75567.07,0.52,-0.74941,0.00023,11.52197]
[1776599582285,37.56,75566.73,0.52,-0.74949,0.00023,11.51985]
[1776599588326,37.56,75565.35,0.52,-0.74982,0.00023,11.51164]
[1776599593361,37.56,75563.89,0.52,-0.75016,0.00023,11.50299]
[1776599596382,37.56,75573.42,0.52,-0.74793,0.00023,11.5587]
[1776599601883,37.56,75572.27,0.52,-0.74819,0.00023,11.55228]
[1776599607460,37.57,75574.79,0.52,-0.74759,0.00023,11.56718]
[1776599614509,37.57,75574.45,0.52,-0.74775,0.00023,11.55844]
[1776599617530,37.57,75568.02,0.52,-0.74926,0.00023,11.52087]
[1776599623571,37.56,75568.15,0.52,-0.74925,0.00023,11.52117]
[1776599628608,37.56,75574.41,0.52,-0.74779,0.00023,11.55748]
[1776599630621,37.56,75581.39,0.52,-0.74615,0.00024,11.59813]
[1776599632093,37.56,75599.58,0.52,-0.74184,0.00024,11.70318]
[1776599633641,37.56,75606.65,0.52,-0.74016,0.00024,11.7437]
[1776599636662,37.56,75612.04,0.52,-0.73887,0.00024,11.77449]
[1776599637669,37.56,75619.34,0.52,-0.73712,0.00024,11.81591]
[1776599640693,37.56,75627.52,0.52,-0.73517,0.00024,11.86191]
[1776599642166,37.56,75614.7,0.52,-0.73825,0.00024,11.78925]
[1776599642712,37.56,75614.7,0.52,-0.73825,0.00024,11.78922]
[1776599645730,37.56,75609.36,0.52,-0.73953,0.00024,11.75875]
[1776599647742,37.56,75603.92,0.52,-0.74082,0.00024,11.72768]
[1776599652777,37.56,75602.94,0.52,-0.74106,0.00024,11.72214]
[1776599654798,37.56,75612.06,0.52,-0.73888,0.00024,11.77418]
[1776599655799,37.56,75618.92,0.52,-0.73724,0.00024,11.81324]
[1776599656805,37.56,75624.96,0.52,-0.73578,0.00024,11.84746]
[1776599661840,37.56,75632.22,0.52,-0.73404,0.00024,11.88836]
[1776599666875,37.56,75631.21,0.52,-0.73429,0.00024,11.8824]
[1776599670905,37.56,75644.44,0.52,-0.73111,0.00024,11.95615]
[1776599671910,37.56,75652.79,0.52,-0.72917,0.00024,11.9955]
[1776599672918,37.55,75647.13,0.52,-0.73055,0.00024,11.96396]
[1776599677954,37.55,75633.99,0.52,-0.73376,0.00024,11.89001]
[1776599679966,37.55,75626.34,0.52,-0.7356,0.00024,11.84688]
[1776599682988,37.55,75619.68,0.52,-0.73722,0.00024,11.80892]
[1776599686008,37.55,75624.74,0.52,-0.73601,0.00024,11.83737]
[1776599689030,37.55,75632.86,0.52,-0.73406,0.00024,11.88298]
[1776599694065,37.54,75635.71,0.52,-0.73339,0.00024,11.89863]
[1776599699101,37.54,75629.95,0.52,-0.73479,0.00024,11.86592]
[1776599701116,37.54,75624.18,0.52,-0.73618,0.00024,11.83331]
[1776599706152,37.54,75625.49,0.52,-0.73588,0.00024,11.84047]
[1776599711188,37.54,75627.48,0.52,-0.73541,0.00024,11.85148]
[1776599714208,37.54,75620.38,0.52,-0.73712,0.00024,11.81118]
[1776599719243,37.53,75619.25,0.52,-0.73743,0.00024,11.80389]
[1776599723271,37.53,75612.56,0.52,-0.73904,0.00024,11.7657]
[1776599727298,37.53,75601.31,0.52,-0.74172,0.00024,11.70136]
[1776599728306,37.53,75595.09,0.52,-0.7432,0.00024,11.6656]
[1776599733340,37.53,75590.29,0.52,-0.74442,0.00024,11.63101]
[1776599738375,37.53,75589.59,0.52,-0.7446,0.00024,11.62681]
[1776599743410,37.53,75589.92,0.52,-0.74453,0.00024,11.62855]
[1776599748445,37.52,75588.77,0.52,-0.74481,0.00024,11.6217]
[1776599753480,37.52,75587.14,0.52,-0.7452,0.00024,11.61212]
[1776599758515,37.52,75592.84,0.52,-0.74386,0.00024,11.64484]
[1776599763550,37.52,75593.13,0.52,-0.7438,0.00024,11.64621]
[1776599771607,37.51,75593.22,0.52,-0.74381,0.00024,11.64606]
[1776599776641,37.51,75592.71,0.52,-0.74394,0.00024,11.64279]
[1776599777649,37.51,75598.09,0.52,-0.74267,0.00024,11.67376]
[1776599779663,37.51,75606.78,0.52,-0.7406,0.00024,11.72363]
[1776599783147,37.51,75613.2,0.52,-0.73907,0.00024,11.76024]
[1776599786711,37.51,75620.42,0.52,-0.73734,0.00024,11.80135]
[1776599788728,37.51,75623.42,0.52,-0.73662,0.00024,11.81827]
[1776599791750,37.51,75628.85,0.52,-0.73541,0.00024,11.84191]
[1776599796784,37.51,75634.24,0.52,-0.73412,0.00024,11.87194]
[1776599801818,37.5,75637.04,0.52,-0.73347,0.00024,11.88715]
[1776599806853,37.5,75633.48,0.52,-0.73433,0.00024,11.86704]
[1776599813361,37.5,75631.62,0.52,-0.73478,0.00024,11.85655]
[1776599819947,37.5,75636.49,0.52,-0.73363,0.00024,11.88344]
[1776599824983,37.49,75634.6,0.52,-0.7341,0.00024,11.87239]
[1776599831025,37.49,75633.26,0.52,-0.73445,0.00024,11.86442]
[1776599837068,37.49,75633.76,0.52,-0.73435,0.00024,11.86679]
[1776599842104,37.49,75636.93,0.52,-0.73358,0.00024,11.88457]
[1776599848146,37.49,75636.94,0.52,-0.73359,0.00024,11.88449]
[1776599853641,37.48,75636.72,0.52,-0.73373,0.00024,11.87621]
[1776599859222,37.48,75637.7,0.52,-0.73351,0.00024,11.88147]
[1776599864257,37.48,75634.68,0.52,-0.73425,0.00024,11.86428]
[1776599868286,37.48,75629.34,0.52,-0.73554,0.00024,11.83397]
[1776599870300,37.48,75612.54,0.52,-0.73959,0.00024,11.73837]
[1776599871306,37.48,75601.22,0.52,-0.74229,0.00024,11.67347]
[1776599876342,37.48,75595.9,0.52,-0.74355,0.00024,11.64294]
[1776599881379,37.48,75589.36,0.52,-0.7451,0.00024,11.60505]
[1776599888426,37.48,75588.83,0.52,-0.74524,0.00024,11.60181]
[1776599894469,37.48,75588.37,0.52,-0.74535,0.00024,11.599]
[1776599899504,37.48,75589.03,0.52,-0.7452,0.00024,11.60271]
[1776599901517,37.48,75595.25,0.52,-0.74373,0.00024,11.63863]
[1776599906552,37.47,75602.88,0.52,-0.74192,0.00024,11.68239]
[1776599908566,37.47,75608.05,0.52,-0.74069,0.00024,11.71202]
[1776599911587,37.48,75614.86,0.52,-0.73914,0.00024,11.74416]
[1776599914069,37.48,75621.49,0.52,-0.73755,0.00024,11.78197]
[1776599919673,37.48,75623.26,0.52,-0.73712,0.00024,11.79196]
[1776599922694,37.47,75629.73,0.52,-0.73557,0.00024,11.82857]
[1776599927730,37.47,75632.57,0.52,-0.73489,0.00024,11.84435]
[1776599932764,37.47,75634.24,0.52,-0.7345,0.00024,11.85349]
[1776599935785,37.47,75626.23,0.52,-0.73644,0.00024,11.80806]
[1776599940821,37.47,75627.25,0.52,-0.7362,0.00024,11.81377]
[1776599945859,37.47,75630.0,0.52,-0.73554,0.00024,11.82928]
[1776599950891,37.47,75631.88,0.52,-0.73509,0.00024,11.83966]
[1776599955925,37.47,75633.79,0.52,-0.73464,0.00024,11.8503]
[1776599960960,37.46,75634.61,0.52,-0.73445,0.00024,11.85475]
[1776599965995,37.46,75633.53,0.52,-0.73472,0.00024,11.84848]
[1776599971031,37.46,75631.47,0.52,-0.73531,0.00024,11.82982]
[1776599976065,37.46,75632.12,0.52,-0.73515,0.00024,11.83342]
[1776599982107,37.46,75634.08,0.52,-0.73467,0.00024,11.84475]
[1776599987143,37.46,75636.43,0.52,-0.73409,0.00024,11.85818]
[1776599993185,37.46,75634.31,0.52,-0.73461,0.00024,11.84604]
[1776599998221,37.46,75632.81,0.52,-0.73498,0.00024,11.83753]
[1776600002249,37.46,75638.32,0.52,-0.73364,0.00024,11.86854]
[1776600003254,37.46,75645.0,0.52,-0.73202,0.00024,11.90602]
[1776600008290,37.46,75643.93,0.52,-0.73229,0.00024,11.89994]
[1776600013327,37.46,75636.95,0.52,-0.73398,0.00024,11.86066]
[1776600015353,37.46,75631.21,0.52,-0.73538,0.00024,11.82817]
[1776600020373,37.46,75631.62,0.52,-0.73529,0.00024,11.83025]
[1776600025409,37.46,75629.24,0.52,-0.73587,0.00024,11.81661]
[1776600030445,37.46,75630.62,0.52,-0.73555,0.00024,11.82427]
[1776600035481,37.46,75621.29,0.52,-0.73789,0.00024,11.7643]
[1776600040519,37.46,75609.68,0.52,-0.74067,0.00024,11.69806]
[1776600041526,37.46,75600.16,0.52,-0.74295,0.00024,11.64325]
[1776600045551,37.46,75611.49,0.52,-0.74024,0.00024,11.70841]
[1776600050585,37.46,75616.22,0.52,-0.7391,0.00024,11.73549]
[1776600052600,37.46,75609.25,0.52,-0.74078,0.00024,11.69551]
[1776600055620,37.45,75602.12,0.52,-0.74249,0.00024,11.65438]
[1776600060655,37.45,75606.27,0.52,-0.74151,0.00024,11.67801]
[1776600062671,37.45,75613.99,0.52,-0.73965,0.00024,11.72239]
[1776600067707,37.45,75614.67,0.52,-0.73948,0.00024,11.72645]
[1776600072739,37.46,75616.4,0.52,-0.73905,0.00024,11.73668]
[1776600077775,37.46,75619.08,0.52,-0.73839,0.00024,11.75237]
[1776600080795,37.46,75609.85,0.52,-0.74061,0.00024,11.69958]
[1776600083816,37.46,75606.01,0.52,-0.74153,0.00024,11.67739]
[1776600088852,37.46,75603.26,0.52,-0.7422,0.00024,11.6614]
[1776600093889,37.46,75599.23,0.52,-0.74325,0.00024,11.63111]
[1776600098922,37.46,75600.86,0.52,-0.74286,0.00024,11.64052]
[1776600105415,37.46,75598.15,0.52,-0.74351,0.00024,11.6249]
[1776600110006,37.46,75606.08,0.52,-0.7416,0.00024,11.67096]
[1776600112016,37.46,75612.11,0.52,-0.74015,0.00024,11.70577]
[1776600118054,37.46,75611.35,0.52,-0.74031,0.00024,11.70179]
[1776600120069,37.46,75605.04,0.52,-0.74182,0.00024,11.66559]
[1776600122086,37.46,75600.46,0.52,-0.74292,0.00024,11.63918]
[1776600127121,37.46,75600.04,0.52,-0.74302,0.00024,11.63676]
[1776600129132,37.46,75594.95,0.52,-0.74423,0.00024,11.60728]
[1776600134166,37.46,75597.82,0.52,-0.74355,0.00024,11.62386]
[1776600140210,37.47,75601.72,0.52,-0.74259,0.00024,11.64701]
[1776600145695,37.47,75620.02,0.52,-0.73819,0.00024,11.75224]
[1776600146251,37.47,75620.02,0.52,-0.73819,0.00024,11.7523]
[1776600150281,37.47,75614.72,0.52,-0.73946,0.00024,11.72213]
[1776600151286,37.47,75609.17,0.52,-0.74088,0.00024,11.68341]
[1776600157329,37.47,75608.41,0.52,-0.74105,0.00024,11.67927]
[1776600160354,37.48,75614.81,0.52,-0.73951,0.00024,11.71603]
[1776600162367,37.48,75620.15,0.52,-0.73823,0.00024,11.74656]
[1776600163371,37.48,75626.12,0.52,-0.73679,0.00024,11.7805]
[1776600164377,37.48,75639.08,0.52,-0.73365,0.00024,11.8537]
[1776600169413,37.48,75640.43,0.52,-0.73332,0.00024,11.86124]
[1776600172435,37.48,75648.04,0.52,-0.73147,0.00024,11.90393]
[1776600173443,37.48,75642.63,0.52,-0.73279,0.00024,11.87369]
[1776600177473,37.48,75651.36,0.52,-0.73064,0.00024,11.92285]
[1776600178477,37.48,75657.89,0.52,-0.72905,0.00024,11.9592]
[1776600182505,37.48,75651.42,0.52,-0.73062,0.00024,11.92341]
[1776600183518,37.48,75643.71,0.52,-0.73249,0.00024,11.88042]
[1776600188547,37.49,75646.45,0.52,-0.7318,0.00024,11.89629]
[1776600193582,37.49,75649.57,0.52,-0.73102,0.00024,11.91408]
[1776600198616,37.49,75648.61,0.52,-0.73124,0.00024,11.90919]
[1776600201640,37.5,75642.91,0.52,-0.73261,0.00024,11.87766]
[1776600204660,37.5,75635.9,0.52,-0.7343,0.00024,11.83851]
[1776600205667,37.5,75630.08,0.52,-0.73571,0.00024,11.80568]
[1776600208688,37.5,75624.53,0.52,-0.73705,0.00024,11.77432]
[1776600210703,37.5,75618.21,0.52,-0.73856,0.00024,11.7385]
[1776600213723,37.5,75612.5,0.52,-0.74002,0.00024,11.69906]
[1776600220774,37.5,75612.38,0.52,-0.74003,0.00024,11.69865]
[1776600227824,37.5,75617.28,0.52,-0.73885,0.00024,11.72687]
[1776600233319,37.5,75621.01,0.52,-0.73795,0.00024,11.74816]
[1776600238900,37.5,75614.69,0.52,-0.73947,0.00024,11.71212]
[1776600241920,37.5,75609.53,0.52,-0.74071,0.00024,11.68259]
[1776600244941,37.5,75620.11,0.52,-0.73816,0.00024,11.74314]
[1776600245956,37.51,75620.79,0.52,-0.73799,0.00024,11.74709]
[1776600246958,37.51,75630.03,0.52,-0.73576,0.00024,11.79956]
[1776600247963,37.51,75629.82,0.52,-0.73581,0.00024,11.7984]
[1776600253459,37.51,75630.09,0.52,-0.73574,0.00024,11.80007]
[1776600257033,37.51,75624.27,0.52,-0.73715,0.00024,11.76704]
[1776600262079,37.51,75625.52,0.52,-0.73685,0.00024,11.77402]
[1776600267102,37.5,75623.06,0.52,-0.73745,0.00024,11.75993]
[1776600272136,37.5,75623.73,0.52,-0.73738,0.00024,11.75675]
[1776600277172,37.5,75622.91,0.52,-0.73757,0.00024,11.75211]
[1776600282207,37.51,75624.19,0.52,-0.73726,0.00024,11.75947]
[1776600286235,37.51,75634.34,0.52,-0.7348,0.00024,11.81704]
[1776600287249,37.51,75638.38,0.52,-0.73382,0.00024,11.83983]
[1776600292278,37.51,75637.97,0.52,-0.73392,0.00024,11.83764]
[1776600293741,37.51,75644.97,0.52,-0.73221,0.00024,11.87702]
[1776600299331,37.51,75651.93,0.52,-0.7305,0.00024,11.91614]
[1776600300338,37.51,75664.34,0.52,-0.72746,0.00025,11.98508]
[1776600301345,37.51,75665.37,0.52,-0.7272,0.00025,11.99085]
[1776600303810,37.51,75656.25,0.52,-0.72943,0.00024,11.94038]
[1776600309401,37.51,75661.23,0.52,-0.72821,0.00025,11.96801]
[1776600313882,37.51,75653.38,0.52,-0.73013,0.00024,11.92452]
[1776600315444,37.51,75645.81,0.52,-0.73198,0.00024,11.88232]
[1776600316452,37.51,75638.64,0.52,-0.73372,0.00024,11.8422]
[1776600318466,37.51,75633.52,0.52,-0.73496,0.00024,11.81338]
[1776600323952,37.51,75629.11,0.52,-0.73602,0.00024,11.78857]
[1776600329549,37.52,75630.08,0.52,-0.73578,0.00024,11.79429]
[1776600334579,37.52,75631.07,0.52,-0.73561,0.00024,11.79317]
[1776600337601,37.52,75646.97,0.52,-0.73174,0.00024,11.8828]
[1776600338607,37.52,75655.14,0.52,-0.72975,0.00024,11.92835]
[1776600343645,37.52,75660.7,0.52,-0.72838,0.00025,11.95931]
[1776600347671,37.52,75675.28,0.52,-0.72478,0.00025,12.03974]
[1776600352707,37.52,75668.73,0.52,-0.72639,0.00025,12.00384]
[1776600353713,37.52,75661.38,0.52,-0.7282,0.00025,11.96335]
[1776600355728,37.52,75651.32,0.52,-0.73066,0.00024,11.90752]
[1776600356734,37.52,75645.17,0.52,-0.73216,0.00024,11.87324]
[1776600359756,37.53,75652.41,0.52,-0.73038,0.00024,11.91387]
[1776600364796,37.53,75647.62,0.52,-0.73153,0.00024,11.88751]
[1776600369831,37.53,75643.61,0.52,-0.7325,0.00024,11.86524]
[1776600374866,37.53,75636.19,0.52,-0.73429,0.00024,11.82385]
[1776600379899,37.54,75635.08,0.52,-0.73455,0.00024,11.81795]
[1776600383928,37.54,75623.92,0.52,-0.73723,0.00024,11.75521]
[1776600388963,37.54,75621.53,0.52,-0.73779,0.00024,11.74194]
[1776600393997,37.54,75619.79,0.52,-0.73828,0.00024,11.72552]
[1776600399033,37.55,75622.03,0.52,-0.73773,0.00024,11.73866]
[1776600404519,37.55,75623.26,0.52,-0.73741,0.00024,11.7461]
[1776600410108,37.55,75625.23,0.52,-0.73692,0.00024,11.75759]
[1776600413129,37.55,75619.02,0.52,-0.73841,0.00024,11.72244]
[1776600414589,37.55,75614.4,0.52,-0.73952,0.00024,11.69619]
[1776600416153,37.55,75623.81,0.52,-0.73725,0.00024,11.74975]
[1776600417159,37.55,75624.77,0.52,-0.73702,0.00024,11.75519]
[1776600422195,37.56,75627.47,0.52,-0.73634,0.00024,11.77111]
[1776600423202,37.56,75622.07,0.52,-0.73765,0.00024,11.7405]
[1776600428237,37.56,75622.54,0.52,-0.73753,0.00024,11.74321]
[1776600433272,37.56,75615.82,0.52,-0.73914,0.00024,11.70511]
[1776600438310,37.56,75616.24,0.52,-0.73903,0.00024,11.70781]
[1776600441328,37.56,75609.93,0.52,-0.74053,0.00024,11.67201]
[1776600444804,37.57,75604.82,0.52,-0.74174,0.00024,11.64311]
[1776600450392,37.57,75602.22,0.52,-0.74234,0.00024,11.62865]
[1776600452406,37.57,75607.52,0.52,-0.74116,0.00024,11.65223]
[1776600457441,37.57,75609.93,0.52,-0.74057,0.00024,11.66633]
[1776600459470,37.57,75615.2,0.52,-0.7393,0.00024,11.69651]
[1776600463485,37.58,75620.41,0.52,-0.73804,0.00024,11.72624]
[1776600468520,37.58,75624.48,0.52,-0.73706,0.00024,11.74936]
[1776600470536,37.58,75633.62,0.52,-0.73485,0.00024,11.80099]
[1776600475583,37.58,75638.46,0.52,-0.73368,0.00024,11.82824]
[1776600477583,37.58,75630.24,0.52,-0.73566,0.00024,11.78209]
[1776600482620,37.58,75634.89,0.52,-0.73453,0.00024,11.80838]
[1776600487652,37.58,75631.92,0.52,-0.73526,0.00024,11.79154]
[1776600492687,37.58,75635.37,0.52,-0.73443,0.00024,11.81072]
[1776600497723,37.58,75637.4,0.52,-0.73394,0.00024,11.82212]
[1776600499741,37.58,75645.56,0.52,-0.73195,0.00024,11.86792]
[1776600503766,37.58,75651.83,0.52,-0.73042,0.00024,11.90294]
[1776600508801,37.58,75651.86,0.52,-0.73042,0.00024,11.90304]
[1776600513836,37.58,75648.59,0.52,-0.7313,0.00024,11.87803]
[1776600517864,37.58,75662.85,0.52,-0.7278,0.00025,11.95723]
[1776600522909,37.58,75667.89,0.52,-0.72655,0.00025,11.98517]
[1776600523906,37.58,75674.02,0.52,-0.72504,0.00025,12.01886]
[1776600524914,37.58,75685.17,0.52,-0.72229,0.00025,12.07953]
[1776600529949,37.58,75685.72,0.52,-0.72216,0.00025,12.08235]
[1776600532970,37.58,75677.19,0.52,-0.72427,0.00025,12.03593]
[1776600538006,37.58,75672.57,0.52,-0.72541,0.00025,12.01069]
[1776600540021,37.58,75680.47,0.52,-0.72346,0.00025,12.05386]
[1776600544049,37.58,75675.03,0.52,-0.7248,0.00025,12.02414]
[1776600547070,37.58,75667.47,0.52,-0.72666,0.00025,11.98286]
[1776600549084,37.58,75662.25,0.52,-0.72793,0.00025,11.95427]
[1776600554117,37.58,75660.94,0.52,-0.72824,0.00025,11.94739]
[1776600559153,37.59,75661.66,0.52,-0.72804,0.00025,11.95172]
[1776600566206,37.59,75663.55,0.52,-0.72756,0.00025,11.96264]
[1776600571242,37.59,75673.53,0.52,-0.72517,0.00025,12.01084]
[1776600576277,37.6,75672.85,0.52,-0.72533,0.00025,12.00748]
[1776600582318,37.6,75671.15,0.52,-0.72573,0.00025,11.99859]
[1776600588361,37.6,75669.57,0.52,-0.7261,0.00025,11.99033]
[1776600593402,37.61,75670.65,0.52,-0.72582,0.00025,11.99655]
[1776600594404,37.61,75676.24,0.52,-0.72444,0.00025,12.02716]
[1776600597425,37.61,75682.37,0.52,-0.72291,0.00025,12.06071]
[1776600598433,37.61,75689.22,0.52,-0.72121,0.00025,12.09789]
[1776600599438,37.61,75693.1,0.52,-0.72024,0.00025,12.11887]
[1776600603466,37.61,75687.9,0.52,-0.72153,0.00025,12.091]
[1776600608501,37.61,75686.75,0.52,-0.7218,0.00025,12.08506]
[1776600611531,37.62,75679.93,0.52,-0.72348,0.00025,12.04823]
[1776600612531,37.61,75639.08,0.52,-0.73349,0.00024,11.82266]
[1776600613538,37.62,75642.39,0.52,-0.73268,0.00024,11.84129]
[1776600614544,37.62,75609.53,0.52,-0.74061,0.00024,11.65557]
[1776600616019,37.62,75603.7,0.52,-0.742,0.00024,11.62227]
[1776600617572,37.62,75582.02,0.52,-0.74715,0.00024,11.49711]
[1776600618573,37.61,75557.53,0.52,-0.75291,0.00023,11.35365]
[1776600619580,37.61,75556.43,0.52,-0.75317,0.00023,11.34722]
[1776600621595,37.62,75565.12,0.52,-0.75112,0.00023,11.39854]
[1776600622603,37.62,75570.52,0.52,-0.74985,0.00024,11.43028]
[1776600626089,37.62,75564.9,0.52,-0.75115,0.00023,11.39775]
[1776600627637,37.62,75570.69,0.52,-0.74979,0.00024,11.43178]
[1776600631666,37.62,75570.75,0.52,-0.74986,0.00024,11.42536]
[1776600636158,37.63,75559.07,0.52,-0.75258,0.00023,11.35735]
[1776600638717,37.63,75552.54,0.52,-0.75409,0.00023,11.3192]
[1776600640731,37.63,75546.61,0.52,-0.75545,0.00023,11.28445]
[1776600646229,37.64,75551.47,0.52,-0.75429,0.00023,11.31402]
[1776600651811,37.64,75549.84,0.52,-0.75464,0.00023,11.30509]
[1776600656846,37.65,75548.36,0.52,-0.75495,0.00023,11.29712]
[1776600661885,37.65,75554.73,0.52,-0.75344,0.00023,11.33555]
[1776600663892,37.65,75557.93,0.52,-0.75268,0.00023,11.35468]
[1776600668940,37.66,75561.07,0.52,-0.75191,0.00023,11.37388]
[1776600669939,37.66,75570.31,0.52,-0.74974,0.00023,11.42811]
[1776600670946,37.66,75611.35,0.52,-0.74,0.00024,11.66491]
[1776600671951,37.66,75618.56,0.52,-0.73827,0.00024,11.70606]
[1776600673967,37.66,75617.54,0.52,-0.7385,0.00024,11.70048]
[1776600679005,37.66,75617.54,0.52,-0.7385,0.00024,11.70047]
[1776600681018,37.67,75633.61,0.52,-0.73462,0.00024,11.79139]
[1776600682022,37.67,75639.22,0.52,-0.73326,0.00024,11.82288]
[1776600687059,37.67,75640.54,0.52,-0.73293,0.00024,11.8304]
[1776600691092,37.67,75656.89,0.52,-0.72902,0.00024,11.91446]
[1776600693100,37.67,75664.66,0.52,-0.72712,0.00025,11.95732]
[1776600697128,37.67,75658.13,0.52,-0.72871,0.00024,11.92152]
[1776600700149,37.67,75649.51,0.52,-0.73081,0.00024,11.87402]
[1776600704177,37.67,75658.29,0.52,-0.72865,0.00024,11.92291]
[1776600709212,37.68,75659.54,0.52,-0.72833,0.00024,11.93001]
[1776600710219,37.68,75670.21,0.52,-0.72571,0.00025,11.98866]
[1776600712234,37.68,75663.6,0.52,-0.72732,0.00025,11.95272]
[1776600713239,37.68,75658.23,0.52,-0.72863,0.00024,11.92321]
[1776600718275,37.68,75656.13,0.52,-0.72914,0.00024,11.91188]
[1776600721296,37.68,75648.3,0.52,-0.73104,0.00024,11.86877]
[1776600725324,37.69,75642.27,0.52,-0.73248,0.00024,11.83565]
[1776600730358,37.69,75636.85,0.52,-0.73378,0.00024,11.80567]
[1776600732373,37.69,75643.29,0.52,-0.73222,0.00024,11.84177]
[1776600737409,37.69,75634.21,0.52,-0.7344,0.00024,11.79153]
[1776600739422,37.7,75628.02,0.52,-0.73589,0.00024,11.75684]
[1776600744456,37.7,75627.79,0.52,-0.73593,0.00024,11.75575]
[1776600749491,37.7,75629.01,0.52,-0.73563,0.00024,11.76284]
[1776600751505,37.7,75631.05,0.52,-0.73523,0.00024,11.76737]
[1776600755533,37.7,75638.84,0.52,-0.73333,0.00024,11.81119]
[1776600757009,37.7,75634.13,0.52,-0.73447,0.00024,11.78489]
[1776600759566,37.7,75629.3,0.52,-0.73563,0.00024,11.7579]
[1776600763590,37.7,75634.35,0.52,-0.7344,0.00024,11.78648]
[1776600768625,37.71,75634.55,0.52,-0.73434,0.00024,11.78784]
[1776600774672,37.71,75636.6,0.52,-0.73383,0.00024,11.79955]
[1776600775680,37.71,75630.2,0.52,-0.73538,0.00024,11.76371]
[1776600778702,37.71,75636.26,0.52,-0.73391,0.00024,11.79781]
[1776600779709,37.72,75655.16,0.52,-0.72925,0.00024,11.90424]
[1776600780716,37.72,75654.17,0.52,-0.72949,0.00024,11.89882]
[1776600781727,37.72,75647.8,0.52,-0.73104,0.00024,11.86362]
[1776600784744,37.72,75643.02,0.52,-0.73219,0.00024,11.83733]
[1776600787222,37.72,75637.12,0.52,-0.73362,0.00024,11.80452]
[1776600792800,37.73,75643.87,0.52,-0.73197,0.00024,11.84241]
[1776600797293,37.73,75646.33,0.52,-0.73135,0.00024,11.85647]
[1776600799853,37.73,75639.57,0.52,-0.73299,0.00024,11.81903]
[1776600801863,37.73,75633.84,0.52,-0.73437,0.00024,11.7871]
[1776600807362,37.73,75633.95,0.52,-0.73433,0.00024,11.78807]
[1776600812941,37.74,75632.12,0.52,-0.73484,0.00024,11.77118]
[1776600813948,37.74,75625.48,0.52,-0.73645,0.00024,11.73387]
[1776600815962,37.74,75621.42,0.52,-0.73742,0.00024,11.71105]
[1776600820998,37.74,75620.95,0.52,-0.73752,0.00024,11.70873]
[1776600827503,37.74,75624.29,0.52,-0.7367,0.00024,11.72798]
[1776600833083,37.75,75625.32,0.52,-0.73644,0.00024,11.73403]
[1776600838118,37.75,75625.64,0.52,-0.73635,0.00024,11.7361]
[1776600839127,37.75,75636.97,0.52,-0.73361,0.00024,11.79968]
[1776600840133,37.75,75650.99,0.52,-0.73018,0.00024,11.87819]
[1776600841139,37.75,75654.86,0.52,-0.72923,0.00024,11.89964]
[1776600843160,37.75,75647.85,0.52,-0.73093,0.00024,11.86104]
[1776600848191,37.76,75650.43,0.52,-0.73029,0.00024,11.87554]
[1776600853225,37.76,75648.83,0.52,-0.73067,0.00024,11.86703]
[1776600858260,37.76,75646.38,0.52,-0.73125,0.00024,11.8538]
[1776600863295,37.76,75645.52,0.52,-0.73144,0.00024,11.84935]
[1776600868331,37.77,75644.48,0.52,-0.73168,0.00024,11.84396]
[1776600874834,37.77,75645.72,0.52,-0.73145,0.00024,11.8443]
[1776600880416,37.77,75654.18,0.52,-0.72937,0.00024,11.8914]
[1776600884455,37.78,75666.65,0.52,-0.72627,0.00025,11.96087]
[1776600887464,37.78,75671.71,0.52,-0.72503,0.00025,11.98842]
[1776600892499,37.78,75672.36,0.52,-0.72487,0.00025,11.99194]
[1776600897539,37.78,75673.12,0.52,-0.7247,0.00025,11.99573]
[1776600899552,37.78,75685.36,0.52,-0.72168,0.00025,12.06184]
[1776600901562,37.78,75700.44,0.52,-0.71795,0.00025,12.14237]
[1776600903576,37.78,75692.67,0.52,-0.71988,0.00025,12.10087]
[1776600905591,37.78,75701.06,0.52,-0.71781,0.00025,12.14549]
[1776600907604,37.77,75695.1,0.52,-0.7193,0.00025,12.11355]
[1776600908612,37.77,75686.63,0.52,-0.7214,0.00025,12.06808]
[1776600909620,37.77,75678.2,0.52,-0.72348,0.00025,12.0225]
[1776600914653,37.77,75674.31,0.52,-0.72446,0.00025,12.00101]
[1776600916667,37.77,75679.85,0.52,-0.7231,0.00025,12.03086]
[1776600921702,37.76,75677.86,0.52,-0.72362,0.00025,12.01959]
[1776600926737,37.76,75677.45,0.52,-0.72373,0.00025,12.01713]
[1776600930765,37.76,75698.15,0.52,-0.71862,0.00025,12.12819]
[1776600931772,37.76,75698.61,0.52,-0.71859,0.00025,12.12369]
[1776600936809,37.76,75702.7,0.52,-0.71759,0.00025,12.14515]
[1776600938824,37.76,75708.71,0.52,-0.71609,0.00025,12.17698]
[1776600941847,37.75,75702.48,0.52,-0.71766,0.00025,12.1436]
[1776600945331,37.75,75708.29,0.52,-0.71623,0.00025,12.17407]
[1776600948893,37.75,75700.68,0.52,-0.71814,0.00025,12.13339]
[1776600953927,37.74,75697.99,0.52,-0.71882,0.00025,12.11879]
[1776600957960,37.74,75691.33,0.52,-0.72048,0.00025,12.08304]
[1776600960976,37.74,75697.91,0.52,-0.71885,0.00025,12.11817]
[1776600962990,37.74,75687.56,0.52,-0.72143,0.00025,12.06258]
[1776600964000,37.74,75679.68,0.52,-0.72338,0.00025,12.01995]
[1776600965472,37.74,75678.71,0.52,-0.72362,0.00025,12.01456]
[1776600971048,37.74,75677.41,0.52,-0.72396,0.00025,12.00723]
[1776600976087,37.74,75677.36,0.52,-0.72398,0.00025,12.00675]
[1776600981123,37.73,75679.7,0.52,-0.72341,0.00025,12.01924]
[1776600986157,37.73,75680.54,0.52,-0.72322,0.00025,12.02335]
[1776600991192,37.73,75679.78,0.52,-0.72351,0.00025,12.01202]
[1776600995684,37.73,75691.48,0.52,-0.72062,0.00025,12.07513]
[1776600997234,37.73,75700.24,0.52,-0.71844,0.00025,12.122]
[1776600998241,37.73,75703.83,0.52,-0.71754,0.00025,12.14111]
[1776601001262,37.73,75706.78,0.52,-0.71681,0.00025,12.15679]
[1776601006298,37.73,75710.21,0.52,-0.71594,0.00025,12.17506]
[1776601011332,37.73,75709.94,0.52,-0.71601,0.00025,12.17372]
[1776601016372,37.73,75709.68,0.52,-0.71607,0.00025,12.17232]
[1776601019390,37.73,75720.46,0.52,-0.71337,0.00025,12.22911]
[1776601024426,37.73,75710.34,0.52,-0.71591,0.00025,12.17576]
[1776601027446,37.73,75700.14,0.52,-0.71846,0.00025,12.12148]
[1776601032490,37.73,75698.82,0.52,-0.71879,0.00025,12.11441]
[1776601037516,37.73,75695.22,0.52,-0.71969,0.00025,12.09517]
[1776601042551,37.73,75694.22,0.52,-0.71994,0.00025,12.08976]
[1776601047586,37.73,75695.67,0.52,-0.71956,0.00025,12.09786]
[1776601052622,37.73,75695.53,0.52,-0.71967,0.00025,12.09056]
[1776601054636,37.73,75688.96,0.52,-0.7213,0.00025,12.05535]
[1776601056655,37.73,75678.42,0.52,-0.7239,0.00025,11.99846]
[1776601060678,37.74,75685.97,0.52,-0.72202,0.00025,12.03967]
[1776601064706,37.74,75678.8,0.52,-0.72377,0.00025,12.00139]
[1776601070750,37.76,75679.75,0.52,-0.72344,0.00025,12.0084]
[1776601074776,37.76,75688.25,0.52,-0.72132,0.00025,12.05478]
[1776601075782,37.76,75693.36,0.52,-0.72004,0.00025,12.0823]
[1776601080820,37.77,75693.57,0.52,-0.71997,0.00025,12.08387]
[1776601083843,37.77,75687.46,0.52,-0.72147,0.00025,12.05139]
[1776601085858,37.77,75679.53,0.52,-0.72343,0.00025,12.00873]
[1776601087872,37.77,75678.86,0.52,-0.72359,0.00025,12.00522]
[1776601093914,37.78,75680.15,0.52,-0.72325,0.00025,12.01256]
[1776601099957,37.78,75680.53,0.52,-0.72314,0.00025,12.01498]
[1776601104989,37.78,75682.8,0.52,-0.72256,0.00025,12.02756]
[1776601110026,37.78,75683.72,0.52,-0.72232,0.00025,12.03288]
[1776601115060,37.79,75683.17,0.52,-0.72252,0.00025,12.02337]
[1776601120097,37.79,75681.86,0.52,-0.72283,0.00025,12.01672]
[1776601125130,37.8,75683.37,0.52,-0.72243,0.00025,12.02544]
[1776601131172,37.8,75684.39,0.52,-0.72213,0.00025,12.03181]
[1776601136670,37.81,75681.78,0.52,-0.72274,0.00025,12.0185]
[1776601139228,37.81,75676.09,0.52,-0.72414,0.00025,11.9879]
[1776601145271,37.82,75672.7,0.52,-0.72494,0.00025,11.97016]
[1776601156811,37.83,75672.6,0.52,-0.72491,0.00025,11.97092]
[1776601162393,37.83,75673.38,0.52,-0.72469,0.00025,11.97563]
[1776601169444,37.84,75673.3,0.52,-0.72468,0.00025,11.97598]
[1776601174477,37.84,75676.92,0.52,-0.72385,0.00025,11.98908]
[1776601179516,37.85,75678.86,0.52,-0.72336,0.00025,11.99989]
[1776601185555,37.85,75681.4,0.52,-0.72272,0.00025,12.01392]
[1776601190593,37.85,75688.02,0.52,-0.72107,0.00025,12.04969]
[1776601192606,37.85,75699.3,0.52,-0.71826,0.00025,12.11012]
[1776601200662,37.86,75695.66,0.52,-0.71913,0.00025,12.09146]
[1776601205697,37.86,75694.15,0.52,-0.71948,0.00025,12.08389]
[1776601210732,37.87,75687.69,0.52,-0.72106,0.00025,12.04989]
[1776601215767,37.87,75683.57,0.52,-0.72204,0.00025,12.02851]
[1776601217782,37.88,75676.94,0.52,-0.72367,0.00025,11.99301]
[1776601222818,37.88,75675.75,0.52,-0.72395,0.00025,11.9869]
[1776601227853,37.88,75677.55,0.52,-0.72348,0.00025,11.99704]
[1776601232888,37.89,75680.6,0.52,-0.7228,0.00025,12.0069]
[1776601237922,37.89,75684.28,0.52,-0.72187,0.00025,12.02728]
[1776601238932,37.89,75693.42,0.52,-0.7196,0.00025,12.07628]
[1776601243965,37.9,75694.51,0.52,-0.71931,0.00025,12.08252]
[1776601247993,37.9,75689.15,0.52,-0.72062,0.00025,12.05431]
[1776601253030,37.9,75686.51,0.52,-0.72124,0.00025,12.0408]
[1776601258063,37.91,75684.34,0.52,-0.72174,0.00025,12.02986]
[1776601263099,37.92,75680.27,0.52,-0.72272,0.00025,12.00861]
[1776601267603,37.92,75675.11,0.52,-0.72397,0.00025,11.98111]
[1776601273169,37.92,75674.08,0.52,-0.7242,0.00025,11.97609]
[1776601278209,37.93,75675.56,0.52,-0.72382,0.00025,11.98453]
[1776601283239,37.93,75671.71,0.52,-0.72474,0.00025,11.96422]
[1776601288274,37.94,75671.66,0.52,-0.72473,0.00025,11.96447]
[1776601293309,37.94,75670.94,0.52,-0.72497,0.00025,11.95416]
[1776601299351,37.95,75671.58,0.52,-0.72478,0.00025,11.95828]
[1776601304388,37.95,75671.89,0.52,-0.72468,0.00025,11.96048]
[1776601312444,37.96,75668.34,0.52,-0.72551,0.00025,11.94213]
[1776601317954,37.97,75664.4,0.52,-0.72644,0.00024,11.92154]
[1776601322514,37.97,75658.78,0.52,-0.72778,0.00024,11.89152]
[1776601326543,37.97,75653.4,0.52,-0.72907,0.00024,11.86259]
[1776601329563,37.98,75660.56,0.52,-0.72731,0.00024,11.90201]
[1776601334598,37.98,75661.16,0.52,-0.72715,0.00024,11.90574]
[1776601339634,37.99,75663.56,0.52,-0.72653,0.00024,11.91938]
[1776601344670,37.99,75662.51,0.52,-0.72676,0.00024,11.91421]
[1776601349703,38.0,75663.57,0.52,-0.72648,0.00024,11.9205]
[1776601354743,38.0,75663.95,0.52,-0.72644,0.00024,11.91625]
[1776601359782,38.0,75663.67,0.52,-0.72649,0.00024,11.91517]
[1776601364812,38.01,75669.19,0.52,-0.72511,0.00025,11.94566]
[1776601368838,38.01,75675.18,0.52,-0.72363,0.00025,11.9783]
[1776601372867,38.02,75681.8,0.52,-0.72198,0.00025,12.01423]
[1776601377901,38.02,75681.44,0.52,-0.72204,0.00025,12.01285]
[1776601382936,38.02,75678.57,0.52,-0.72274,0.00025,11.99775]
[1776601385957,38.02,75672.93,0.52,-0.72411,0.00025,11.96764]
[1776601392000,38.03,75672.09,0.52,-0.72429,0.00025,11.96366]
[1776601397035,38.03,75671.92,0.52,-0.72431,0.00025,11.96327]
[1776601402069,38.04,75672.16,0.52,-0.72424,0.00025,11.96492]
[1776601407126,38.04,75669.44,0.52,-0.72488,0.00025,11.95078]
[1776601416185,38.05,75669.3,0.52,-0.72496,0.00025,11.94401]
[1776601428734,38.06,75668.3,0.52,-0.72515,0.00024,11.93977]
[1776601436325,38.07,75667.85,0.52,-0.72522,0.00024,11.9381]
[1776601441360,38.07,75667.54,0.52,-0.72527,0.00024,11.93689]
[1776601445394,38.07,75662.14,0.52,-0.72657,0.00024,11.90811]
[1776601447401,38.08,75653.0,0.52,-0.72879,0.00024,11.85856]
[1776601448874,38.08,75651.02,0.52,-0.72927,0.00024,11.84777]
[1776601454450,38.08,75650.27,0.52,-0.72945,0.00024,11.84389]
[1776601458945,38.08,75631.28,0.52,-0.73403,0.00024,11.73957]
[1776601460493,38.08,75629.45,0.52,-0.73446,0.00024,11.72956]
[1776601465527,38.09,75630.45,0.52,-0.73419,0.00024,11.73582]
[1776601471570,38.09,75631.52,0.52,-0.73399,0.00024,11.73556]
[1776601474600,38.1,75624.51,0.52,-0.73566,0.00024,11.69698]
[1776601479628,38.1,75623.75,0.52,-0.73582,0.00024,11.69325]
[1776601484663,38.1,75622.25,0.52,-0.73615,0.00024,11.68542]
[1776601489699,38.11,75620.17,0.52,-0.73665,0.00024,11.67398]
[1776601494733,38.11,75617.55,0.52,-0.73726,0.00024,11.65961]
[1776601499772,38.11,75617.11,0.52,-0.73736,0.00024,11.65745]
[1776601504807,38.11,75614.29,0.52,-0.73801,0.00024,11.64206]
[1776601509840,38.12,75614.99,0.52,-0.73783,0.00024,11.64641]
[1776601511858,38.12,75609.67,0.52,-0.73909,0.00024,11.61678]
[1776601516893,38.12,75603.47,0.52,-0.74054,0.00024,11.58254]
[1776601517899,38.12,75595.27,0.52,-0.74248,0.00024,11.53636]
[1776601518907,38.12,75584.09,0.52,-0.74512,0.00024,11.47284]
[1776601519928,38.12,75583.56,0.52,-0.74524,0.00024,11.46991]
[1776601520920,38.13,75567.86,0.52,-0.74892,0.00023,11.38002]
[1776601521926,38.13,75561.24,0.52,-0.75046,0.00023,11.34193]
[1776601524947,38.13,75561.68,0.52,-0.75034,0.00023,11.34488]
[1776601529983,38.14,75560.77,0.52,-0.75051,0.00023,11.3407]
[1776601536024,38.15,75562.14,0.52,-0.75022,0.00023,11.34296]
[1776601538041,38.15,75553.33,0.52,-0.75225,0.00023,11.29245]
[1776601543073,38.16,75551.92,0.52,-0.75253,0.00023,11.28563]
[1776601548109,38.17,75554.61,0.52,-0.75185,0.00023,11.30255]
[1776601552137,38.18,75561.77,0.52,-0.75014,0.00023,11.34495]
[1776601557171,38.19,75562.23,0.52,-0.74998,0.00023,11.34885]
[1776601562206,38.19,75564.1,0.52,-0.74949,0.00023,11.36089]
[1776601567243,38.2,75563.38,0.52,-0.74961,0.00023,11.358]
[1776601572276,38.21,75564.29,0.52,-0.74934,0.00023,11.36456]
[1776601577311,38.28,75556.98,0.52,-0.75067,0.00023,11.33144]
[1776601579325,38.3,75563.67,0.52,-0.749,0.00023,11.3725]
[1776601582346,38.33,75559.6,0.52,-0.74976,0.00023,11.35383]
[1776601584360,38.33,75564.77,0.52,-0.74853,0.00023,11.38399]
[1776601586376,38.35,75569.82,0.52,-0.74725,0.00023,11.41536]
[1776601591411,38.37,75575.56,0.52,-0.74588,0.00023,11.44373]
[1776601596448,38.4,75578.1,0.52,-0.74512,0.00023,11.46205]
[1776601601482,38.41,75576.66,0.52,-0.74541,0.00023,11.45515]
[1776601610013,38.43,75574.33,0.52,-0.74587,0.00023,11.44383]
[1776601614573,38.43,75565.57,0.52,-0.74787,0.00023,11.39504]
[1776601616590,38.44,75557.03,0.52,-0.74984,0.00023,11.34659]
[1776601620083,38.44,75543.26,0.52,-0.75299,0.00023,11.26809]
[1776601621623,38.44,75544.3,0.52,-0.75273,0.00023,11.2746]
[1776601626659,38.45,75543.37,0.52,-0.7529,0.00023,11.27051]
[1776601631693,38.46,75544.35,0.52,-0.75262,0.00023,11.27746]
[1776601632701,38.46,75555.31,0.52,-0.75008,0.00023,11.34063]
[1776601633710,38.48,75556.25,0.52,-0.74979,0.00023,11.34778]
[1776601635721,38.48,75561.88,0.52,-0.74846,0.00023,11.38032]
[1776601636729,38.5,75568.46,0.52,-0.74681,0.00023,11.42063]
[1776601637736,38.5,75569.42,0.52,-0.74658,0.00023,11.42632]
[1776601642774,38.51,75575.09,0.52,-0.74521,0.00023,11.4596]
[1776601646800,38.52,75580.59,0.52,-0.74388,0.00023,11.49149]
[1776601651834,38.53,75579.6,0.52,-0.74416,0.00023,11.47989]
[1776601656869,38.54,75578.03,0.52,-0.74448,0.00023,11.47222]
[1776601660363,38.54,75570.57,0.52,-0.74619,0.00023,11.43083]
[1776601661904,38.54,75569.66,0.52,-0.74639,0.00023,11.42595]
[1776601662911,38.55,75576.19,0.52,-0.74486,0.00023,11.46307]
[1776601664924,38.55,75579.27,0.52,-0.74412,0.00023,11.48081]
[1776601670435,38.56,75581.04,0.52,-0.74366,0.00023,11.49181]
[1776601679022,38.57,75582.74,0.52,-0.74321,0.00023,11.50265]
[1776601684066,38.57,75584.73,0.52,-0.74271,0.00023,11.51459]
[1776601689102,38.58,75582.0,0.52,-0.74332,0.00023,11.49999]
[1776601691116,38.58,75573.54,0.52,-0.74529,0.00023,11.45261]
[1776601693129,38.58,75565.51,0.52,-0.74714,0.00023,11.4075]
[1776601696152,38.58,75560.7,0.52,-0.74824,0.00023,11.38067]
[1776601700178,38.59,75555.42,0.52,-0.74943,0.00023,11.35128]
[1776601705213,38.6,75551.97,0.52,-0.75019,0.00023,11.33253]
[1776601710248,38.6,75546.71,0.52,-0.75136,0.00023,11.30345]
[1776601713269,38.61,75540.35,0.52,-0.75289,0.00023,11.26051]
[1776601715282,38.61,75548.93,0.52,-0.7509,0.00023,11.31012]
[1776601716291,38.61,75549.61,0.52,-0.75074,0.00023,11.3142]
[1776601721325,38.62,75554.13,0.52,-0.74966,0.00023,11.34087]
[1776601726362,38.63,75549.55,0.52,-0.75067,0.00023,11.31573]
[1776601731397,38.63,75549.77,0.52,-0.75058,0.00023,11.31806]
[1776601738445,38.64,75550.6,0.52,-0.75032,0.00023,11.3243]
[1776601743480,38.65,75548.96,0.52,-0.75065,0.00023,11.3163]
[1776601748515,38.66,75543.4,0.52,-0.75188,0.00023,11.28566]
[1776601753550,38.67,75540.9,0.52,-0.7524,0.00023,11.27249]
[1776601758585,38.68,75546.35,0.52,-0.7511,0.00023,11.30489]
[1776601759593,38.68,75561.49,0.52,-0.7476,0.00023,11.39116]
[1776601760599,38.68,75565.66,0.52,-0.74663,0.00023,11.41484]
[1776601765634,38.69,75557.62,0.52,-0.74846,0.00023,11.36998]
[1776601767649,38.69,75553.23,0.52,-0.74946,0.00023,11.34536]
[1776601771677,38.69,75561.56,0.52,-0.74761,0.00023,11.38615]
[1776601776712,38.7,75565.76,0.52,-0.7466,0.00023,11.41057]
[1776601781890,38.7,75569.15,0.52,-0.74579,0.00023,11.43034]
[1776601786921,38.71,75569.06,0.52,-0.74579,0.00023,11.43039]
[1776601791300,38.71,75558.55,0.52,-0.74821,0.00023,11.37143]
[1776601794979,38.72,75556.21,0.52,-0.74872,0.00023,11.3587]
[1776601800025,38.72,75555.7,0.52,-0.74881,0.00023,11.35651]
[1776601805050,38.73,75560.68,0.52,-0.74763,0.00023,11.38534]
[1776601810089,38.73,75560.1,0.52,-0.74775,0.00023,11.38258]
[1776601815127,38.73,75556.67,0.52,-0.74851,0.00023,11.36377]
[1776601820159,38.74,75557.02,0.52,-0.74841,0.00023,11.36639]
[1776601825195,38.74,75557.84,0.52,-0.74819,0.00023,11.37159]
[1776601830230,38.75,75556.95,0.52,-0.74838,0.00023,11.36707]
[1776601835265,38.75,75555.64,0.52,-0.74875,0.00023,11.35308]
[1776601840301,38.75,75554.96,0.52,-0.74889,0.00023,11.34976]
[1776601845336,38.76,75554.75,0.52,-0.74891,0.00023,11.34913]
[1776601847362,38.76,75546.84,0.52,-0.75072,0.00023,11.30446]
[1776601848359,38.76,75541.03,0.52,-0.75205,0.00023,11.27151]
[1776601850377,38.76,75538.36,0.52,-0.75265,0.00023,11.25651]
[1776601855407,38.77,75535.37,0.52,-0.75331,0.00023,11.24011]
[1776601856416,38.77,75527.12,0.52,-0.75518,0.00023,11.19285]
[1776601857423,38.77,75527.15,0.52,-0.75517,0.00023,11.19314]
[1776601862457,38.77,75530.51,0.52,-0.75438,0.00023,11.213]
[1776601867492,38.78,75533.48,0.52,-0.75369,0.00023,11.23053]
[1776601871524,38.78,75541.97,0.52,-0.75173,0.00023,11.27945]
[1776601872529,38.78,75544.88,0.52,-0.75105,0.00023,11.2962]
[1776601873534,38.78,75538.33,0.52,-0.75255,0.00023,11.259]
[1776601875548,38.78,75535.25,0.52,-0.75324,0.00023,11.24159]
[1776601880583,38.79,75533.61,0.52,-0.7536,0.00023,11.23275]
[1776601885618,38.79,75533.41,0.52,-0.75362,0.00023,11.23214]
[1776601890657,38.8,75538.7,0.52,-0.75237,0.00023,11.2634]
[1776601895688,38.8,75537.05,0.52,-0.75281,0.00023,11.24767]
[1776601899716,38.81,75544.35,0.52,-0.75111,0.00023,11.28991]
[1776601904756,38.81,75546.89,0.52,-0.7505,0.00023,11.30499]
[1776601909791,38.82,75547.1,0.52,-0.75042,0.00023,11.30684]
[1776601915831,38.82,75545.82,0.52,-0.75068,0.00023,11.3004]
[1776601920867,38.83,75550.08,0.52,-0.74968,0.00023,11.32523]
[1776601925904,38.83,75547.63,0.52,-0.75021,0.00023,11.31199]
[1776601930938,38.84,75548.0,0.52,-0.7501,0.00023,11.31482]
[1776601935973,38.84,75547.97,0.52,-0.75008,0.00023,11.31538]
[1776601942352,38.85,75547.09,0.52,-0.75024,0.00023,11.3113]
[1776601946043,38.86,75540.33,0.52,-0.75176,0.00023,11.27356]
[1776601951077,38.86,75537.73,0.52,-0.75241,0.00023,11.25263]
[1776601956115,38.87,75542.36,0.52,-0.75131,0.00023,11.27999]
[1776601958129,38.87,75545.89,0.52,-0.75049,0.00023,11.30034]
[1776601962492,38.88,75537.93,0.52,-0.75228,0.00023,11.2557]
[1776601964171,38.88,75539.22,0.52,-0.75198,0.00023,11.26323]
[1776601966187,38.88,75545.15,0.52,-0.75061,0.00023,11.29725]
[1776601971219,38.89,75545.81,0.52,-0.75043,0.00023,11.3017]
[1776601977263,38.89,75547.02,0.52,-0.75012,0.00023,11.30934]
[1776601982642,38.9,75536.17,0.52,-0.75258,0.00023,11.24829]
[1776601984313,38.9,75535.68,0.52,-0.75269,0.00023,11.24556]
[1776601989348,38.9,75531.75,0.52,-0.75357,0.00023,11.22346]
[1776601994385,38.9,75530.27,0.52,-0.7539,0.00023,11.21533]
[1776601999421,38.9,75530.17,0.52,-0.7539,0.00023,11.2151]
[1776602002782,38.91,75537.32,0.52,-0.75225,0.00023,11.25635]
[1776602008483,38.91,75533.32,0.52,-0.75314,0.00023,11.2342]
[1776602013520,38.91,75530.67,0.52,-0.75383,0.00023,11.21221]
[1776602019560,38.92,75530.0,0.52,-0.75397,0.00023,11.20873]
[1776602024596,38.92,75530.01,0.52,-0.75395,0.00023,11.20907]
[1776602031644,38.92,75529.92,0.52,-0.75396,0.00023,11.20897]
[1776602036679,38.92,75529.06,0.52,-0.75414,0.00023,11.20438]
[1776602042722,38.94,75529.01,0.52,-0.75404,0.00023,11.20684]
[1776602044736,38.96,75534.34,0.52,-0.75273,0.00023,11.23951]
[1776602049774,38.97,75539.69,0.52,-0.75148,0.00023,11.27071]
[1776602056828,38.98,75541.26,0.52,-0.75105,0.00023,11.28115]
[1776602060855,38.98,75546.36,0.52,-0.74985,0.00023,11.31075]
[1776602065887,39.0,75545.09,0.52,-0.75003,0.00023,11.30634]
[1776602069916,39.02,75558.93,0.52,-0.74674,0.00023,11.38672]
[1776602070923,39.02,75563.16,0.52,-0.74576,0.00023,11.41048]
[1776602075958,39.03,75562.77,0.52,-0.74592,0.00023,11.40174]
[1776602080993,39.03,75569.83,0.52,-0.74426,0.00023,11.44179]
[1776602083007,39.04,75579.01,0.52,-0.74211,0.00023,11.49311]
[1776602088042,39.04,75580.21,0.52,-0.7418,0.00023,11.50054]
[1776602094084,39.05,75581.38,0.52,-0.74149,0.00023,11.50782]
[1776602099119,39.05,75580.25,0.52,-0.74173,0.00023,11.50224]
[1776602105161,39.06,75577.78,0.52,-0.74226,0.00023,11.48942]
[1776602107175,39.06,75567.9,0.52,-0.74455,0.00023,11.43479]
[1776602110196,39.06,75562.52,0.52,-0.74578,0.00023,11.40502]
[1776602111204,39.06,75562.15,0.52,-0.74586,0.00023,11.40304]
[1776602116238,39.07,75561.97,0.52,-0.74589,0.00023,11.4025]
[1776602121277,39.1,75562.37,0.52,-0.74562,0.00023,11.40871]
[1776602123627,39.1,75554.38,0.52,-0.74746,0.00023,11.36427]
[1776602126311,39.1,75560.6,0.52,-0.74601,0.00023,11.39936]
[1776602128324,39.1,75561.88,0.52,-0.74571,0.00023,11.40665]
[1776602133703,39.11,75563.38,0.52,-0.74542,0.00023,11.40872]
[1776602136381,39.11,75568.68,0.52,-0.74419,0.00023,11.43846]
[1776602141416,39.12,75574.91,0.52,-0.74271,0.00023,11.4737]
[1776602147459,39.12,75578.25,0.52,-0.7419,0.00023,11.49308]
[1776602151488,39.13,75571.69,0.52,-0.74339,0.00023,11.45739]
[1776602153840,39.13,75564.73,0.52,-0.74499,0.00023,11.41895]
[1776602159542,39.13,75560.45,0.52,-0.74595,0.00023,11.39585]
[1776602163910,39.14,75547.06,0.52,-0.749,0.00023,11.32149]
[1776602165585,39.14,75543.7,0.52,-0.74976,0.00023,11.30289]
[1776602170620,39.15,75539.29,0.52,-0.75074,0.00023,11.27873]
[1776602175655,39.15,75534.11,0.52,-0.75189,0.00023,11.25021]
[1776602180689,39.16,75533.69,0.52,-0.75195,0.00023,11.24868]
[1776602185725,39.16,75534.75,0.52,-0.75167,0.00023,11.2555]
[1776602190763,39.17,75536.78,0.52,-0.75118,0.00023,11.26767]
[1776602197813,39.18,75534.86,0.52,-0.75168,0.00023,11.25065]
[1776602198819,39.18,75528.89,0.52,-0.75303,0.00023,11.21695]
[1776602204192,39.18,75527.71,0.52,-0.75327,0.00023,11.21094]
[1776602212918,39.18,75527.78,0.52,-0.75323,0.00023,11.21197]
[1776602218959,39.19,75529.17,0.52,-0.7529,0.00023,11.22019]
[1776602223994,39.19,75523.63,0.52,-0.75413,0.00023,11.18927]
[1776602226008,39.19,75518.66,0.52,-0.75525,0.00023,11.16114]
[1776602231050,39.19,75515.04,0.52,-0.75606,0.00023,11.14078]
[1776602234065,39.19,75509.42,0.52,-0.75732,0.00022,11.10888]
[1776602236079,39.2,75514.47,0.52,-0.75618,0.00023,11.13783]
[1776602241117,39.2,75512.36,0.52,-0.75664,0.00022,11.12612]
[1776602246151,39.2,75511.82,0.52,-0.75674,0.00022,11.12346]
[1776602251184,39.2,75507.15,0.52,-0.75787,0.00022,11.09016]
[1776602257226,39.21,75506.26,0.52,-0.75804,0.00022,11.08579]
[1776602259241,39.21,75511.54,0.52,-0.75684,0.00022,11.11618]
[1776602261255,39.21,75514.07,0.52,-0.75627,0.00023,11.13075]
[1776602263269,39.21,75519.66,0.52,-0.75499,0.00023,11.16285]
[1776602264275,39.22,75531.11,0.52,-0.75239,0.00023,11.22793]
[1776602265282,39.22,75536.27,0.52,-0.75121,0.00023,11.25717]
[1776602268308,39.22,75543.96,0.52,-0.74945,0.00023,11.30073]
[1776602270317,39.22,75547.57,0.52,-0.74861,0.00023,11.3211]
[1776602275352,39.22,75550.88,0.52,-0.74784,0.00023,11.33993]
[1776602280387,39.23,75553.84,0.52,-0.74715,0.00023,11.3567]
[1776602283409,39.23,75539.92,0.52,-0.75033,0.00023,11.279]
[1776602284762,39.23,75525.83,0.52,-0.75352,0.00023,11.19967]
[1776602285426,39.23,75525.83,0.52,-0.75352,0.00023,11.19985]
[1776602291465,39.24,75525.21,0.52,-0.75361,0.00023,11.19756]
[1776602294833,39.24,75533.76,0.52,-0.75164,0.00023,11.24642]
[1776602296500,39.24,75539.01,0.52,-0.75044,0.00023,11.27628]
[1776602302542,39.25,75537.1,0.52,-0.75084,0.00023,11.26622]
[1776602308585,39.25,75534.13,0.52,-0.75149,0.00023,11.2502]
[1776602313619,39.26,75533.31,0.52,-0.75175,0.00023,11.23903]
[1776602323689,39.27,75533.34,0.52,-0.75169,0.00023,11.24034]
[1776602329733,39.27,75533.66,0.52,-0.75159,0.00023,11.2428]
[1776602335113,39.28,75525.01,0.52,-0.75353,0.00023,11.19461]
[1776602337788,39.28,75523.08,0.52,-0.75394,0.00023,11.18423]
[1776602342825,39.29,75523.55,0.52,-0.75379,0.00023,11.18799]
[1776602346851,39.29,75517.89,0.52,-0.75505,0.00023,11.15643]
[1776602348864,39.29,75516.78,0.52,-0.75529,0.00023,11.1503]
[1776602350879,39.29,75524.5,0.52,-0.75354,0.00023,11.19425]
[1776602353902,39.3,75517.37,0.52,-0.75513,0.00023,11.15431]
[1776602358934,39.3,75517.52,0.52,-0.75509,0.00023,11.15537]
[1776602365330,39.3,75518.85,0.52,-0.75478,0.00023,11.16311]
[1776602371019,39.3,75521.61,0.52,-0.75425,0.00023,11.1718]
[1776602376055,39.3,75520.09,0.52,-0.75458,0.00023,11.16349]
[1776602381088,39.31,75518.32,0.52,-0.75496,0.00023,11.15379]
[1776602390152,39.31,75518.19,0.52,-0.75497,0.00023,11.15371]
[1776602395187,39.31,75518.07,0.52,-0.75498,0.00023,11.15338]
[1776602400221,39.32,75511.7,0.52,-0.7564,0.00022,11.11748]
[1776602402235,39.32,75506.69,0.52,-0.75752,0.00022,11.08917]
[1776602405257,39.32,75513.65,0.52,-0.75594,0.00022,11.12904]
[1776602410291,39.32,75511.48,0.52,-0.75642,0.00022,11.11694]
[1776602415328,39.32,75509.59,0.52,-0.75684,0.00022,11.10641]
[1776602420362,39.32,75509.94,0.52,-0.75675,0.00022,11.10857]
[1776602425398,39.32,75509.19,0.52,-0.75691,0.00022,11.10445]
[1776602430433,39.33,75507.69,0.52,-0.75724,0.00022,11.0961]
[1776602435469,39.33,75507.45,0.52,-0.75739,0.00022,11.08772]
[1776602440503,39.33,75507.14,0.52,-0.75745,0.00022,11.0861]
[1776602445890,39.33,75504.13,0.52,-0.75812,0.00022,11.06914]
[1776602451581,39.33,75498.52,0.52,-0.75936,0.00022,11.03737]
[1776602457623,39.34,75498.33,0.52,-0.75938,0.00022,11.03678]
[1776602463666,39.34,75496.52,0.52,-0.75976,0.00022,11.02698]
[1776602468702,39.34,75499.71,0.52,-0.75903,0.00022,11.04573]
[1776602473736,39.35,75498.1,0.52,-0.75937,0.00022,11.03699]
[1776602476108,39.35,75462.03,0.52,-0.76734,0.00022,10.82915]
[1776602476758,39.35,75462.03,0.52,-0.76734,0.00022,10.82928]
[1776602477765,39.35,75468.08,0.52,-0.766,0.00022,10.8646]
[1776602478770,39.35,75473.09,0.52,-0.76489,0.00022,10.89379]
[1776602486178,39.36,75477.89,0.52,-0.76379,0.00022,10.92265]
[1776602487834,39.36,75483.49,0.52,-0.76254,0.00022,10.95523]
[1776602493877,39.37,75485.21,0.52,-0.76222,0.00022,10.95881]
[1776602496248,39.37,75491.98,0.52,-0.7607,0.00022,10.99807]
[1776602501932,39.38,75500.14,0.52,-0.75884,0.00022,11.04584]
[1776602503946,39.38,75513.53,0.52,-0.75583,0.00022,11.12229]
[1776602508981,39.38,75514.27,0.52,-0.75564,0.00022,11.12687]
[1776602515024,39.39,75510.24,0.52,-0.75653,0.00022,11.10453]
[1776602520065,39.39,75504.13,0.52,-0.75788,0.00022,11.07036]
[1776602525095,39.39,75501.5,0.52,-0.75843,0.00022,11.05609]
[1776602530136,39.4,75500.51,0.52,-0.75863,0.00022,11.05109]
[1776602535178,39.41,75500.7,0.52,-0.75855,0.00022,11.05317]
[1776602542228,39.41,75500.28,0.52,-0.7586,0.00022,11.05182]
[1776602547261,39.42,75500.42,0.52,-0.75853,0.00022,11.05368]
[1776602552296,39.43,75500.74,0.52,-0.75852,0.00022,11.0492]
[1776602555317,39.43,75507.53,0.52,-0.75698,0.00022,11.08827]
[1776602560352,39.43,75505.35,0.52,-0.75744,0.00022,11.07653]
[1776602565387,39.44,75505.12,0.52,-0.75747,0.00022,11.07587]
[1776602568410,39.44,75510.56,0.52,-0.75623,0.00022,11.10706]
[1776602574452,39.45,75513.1,0.52,-0.75564,0.00022,11.12197]
[1776602579487,39.45,75515.04,0.52,-0.75519,0.00022,11.13328]
[1776602585528,39.45,75515.89,0.52,-0.75497,0.00022,11.13876]
[1776602588548,39.45,75521.32,0.52,-0.75374,0.00023,11.16964]
[1776602589556,39.45,75526.44,0.52,-0.75258,0.00023,11.19843]
[1776602590565,39.46,75534.03,0.52,-0.75085,0.00023,11.24121]
[1776602591570,39.46,75534.94,0.52,-0.75064,0.00023,11.24643]
[1776602596607,39.46,75537.75,0.52,-0.74999,0.00023,11.26254]
[1776602601640,39.47,75540.44,0.52,-0.74935,0.00023,11.27814]
[1776602606675,39.47,75541.93,0.52,-0.74899,0.00023,11.28703]
[1776602612717,39.47,75543.64,0.52,-0.74866,0.00023,11.29012]
[1776602617097,39.48,75551.04,0.52,-0.74696,0.00023,11.33148]
[1776602623795,39.48,75551.19,0.52,-0.7469,0.00023,11.33292]
[1776602628831,39.48,75554.9,0.52,-0.74604,0.00023,11.3538]
[1776602637238,39.49,75554.57,0.52,-0.74609,0.00023,11.35246]
[1776602642928,39.49,75557.7,0.52,-0.74535,0.00023,11.37017]
[1776602647964,39.49,75557.74,0.52,-0.74534,0.00023,11.37059]
[1776602648971,39.49,75546.32,0.52,-0.74794,0.00023,11.30754]
[1776602654006,39.5,75541.79,0.52,-0.74895,0.00023,11.28289]
[1776602660049,39.5,75542.0,0.52,-0.74888,0.00023,11.28467]
[1776602666091,39.51,75543.82,0.52,-0.74844,0.00023,11.29532]
[1776602671125,39.51,75545.66,0.52,-0.7481,0.00023,11.2988]
[1776602676163,39.51,75543.8,0.52,-0.74851,0.00023,11.28892]
[1776602681196,39.52,75544.3,0.52,-0.74838,0.00023,11.2921]
[1776602686231,39.52,75543.62,0.52,-0.74852,0.00023,11.28871]
[1776602691267,39.52,75544.03,0.52,-0.74841,0.00023,11.29137]
[1776602696305,39.52,75544.9,0.52,-0.74819,0.00023,11.29651]
[1776602701336,39.53,75547.18,0.52,-0.74765,0.00023,11.30966]
[1776602706371,39.53,75552.21,0.52,-0.74649,0.00023,11.33781]
[1776602709393,39.53,75555.42,0.52,-0.74574,0.00023,11.35588]
[1776602712417,39.54,75541.82,0.52,-0.74883,0.00023,11.28099]
[1776602717813,39.54,75543.5,0.52,-0.74842,0.00023,11.29085]
[1776602725508,39.55,75543.34,0.52,-0.74843,0.00023,11.29064]
[1776602730543,39.55,75543.82,0.52,-0.7483,0.00023,11.29375]
[1776602731551,39.55,75538.6,0.52,-0.74958,0.00023,11.2577]
[1776602736586,39.56,75538.29,0.52,-0.74962,0.00023,11.2567]
[1776602741625,39.56,75536.23,0.52,-0.75006,0.00023,11.24602]
[1776602746658,39.57,75536.12,0.52,-0.75005,0.00023,11.24617]
[1776602751694,39.57,75533.68,0.52,-0.75057,0.00023,11.2333]
[1776602756732,39.58,75523.08,0.52,-0.75295,0.00023,11.17463]
[1776602757735,39.58,75521.91,0.52,-0.7532,0.00023,11.16821]
[1776602758743,39.58,75514.78,0.52,-0.7548,0.00022,11.12831]
[1776602759749,39.58,75510.41,0.52,-0.75577,0.00022,11.10388]
[1776602763777,39.59,75516.66,0.52,-0.75434,0.00022,11.13977]
[1776602765793,39.59,75525.14,0.52,-0.75242,0.00023,11.18761]
[1776602766798,39.59,75534.13,0.52,-0.75039,0.00023,11.23779]
[1776602767805,39.59,75532.37,0.52,-0.75078,0.00023,11.22813]
[1776602772840,39.59,75532.61,0.52,-0.75071,0.00023,11.22978]
[1776602777875,39.59,75532.45,0.52,-0.75074,0.00023,11.22914]
[1776602782910,39.6,75533.38,0.52,-0.75051,0.00023,11.23474]
[1776602788306,39.6,75537.05,0.52,-0.74965,0.00023,11.25582]
[1776602791978,39.6,75542.41,0.52,-0.74851,0.00023,11.27888]
[1776602797013,39.61,75536.41,0.52,-0.74985,0.00023,11.24606]
[1776602802046,39.61,75536.09,0.52,-0.7499,0.00023,11.24496]
[1776602808446,39.62,75536.34,0.52,-0.74981,0.00023,11.24698]
[1776602814131,39.62,75536.24,0.52,-0.7498,0.00023,11.24733]
[1776602819166,39.63,75536.03,0.52,-0.74982,0.00023,11.24682]
[1776602825207,39.64,75534.9,0.52,-0.75004,0.00023,11.24138]
[1776602830242,39.64,75536.92,0.52,-0.74956,0.00023,11.2532]
[1776602835278,39.64,75533.84,0.52,-0.75023,0.00023,11.23658]
[1776602838657,39.65,75539.71,0.52,-0.74888,0.00023,11.26964]
[1776602846354,39.65,75542.7,0.52,-0.74818,0.00023,11.28679]
[1776602847362,39.65,75547.85,0.52,-0.747,0.00023,11.3153]
[1776602848727,39.65,75552.44,0.52,-0.74595,0.00023,11.34078]
[1776602854410,39.66,75554.15,0.52,-0.74563,0.00023,11.34358]
[1776602862466,39.66,75553.67,0.52,-0.74572,0.00023,11.34146]
[1776602868867,39.67,75552.62,0.52,-0.74594,0.00023,11.33616]
[1776602874551,39.67,75548.55,0.52,-0.74685,0.00023,11.31417]
[1776602880599,39.67,75544.49,0.52,-0.74775,0.00023,11.29225]
[1776602882606,39.67,75551.35,0.52,-0.74618,0.00023,11.33023]
[1776602883613,39.67,75545.42,0.52,-0.74753,0.00023,11.29759]
[1776602889008,39.68,75540.7,0.52,-0.74859,0.00023,11.27183]
[1776602894691,39.68,75539.76,0.52,-0.74879,0.00023,11.26694]
[1776602900738,39.68,75537.97,0.52,-0.74918,0.00023,11.25745]
[1776602909149,39.69,75537.31,0.52,-0.74931,0.00023,11.25423]
[1776602919870,39.69,75533.23,0.52,-0.75031,0.00023,11.22488]
[1776602924907,39.69,75532.32,0.52,-0.7505,0.00023,11.2202]
[1776602929940,39.69,75526.62,0.52,-0.75178,0.00023,11.18883]
[1776602930947,39.69,75521.54,0.52,-0.75292,0.00023,11.16046]
[1776602935983,39.69,75522.32,0.52,-0.75274,0.00023,11.16487]
[1776602946056,39.7,75524.51,0.52,-0.75225,0.00023,11.17723]
[1776602955120,39.7,75526.37,0.52,-0.75182,0.00023,11.1878]
[1776602963175,39.7,75528.47,0.52,-0.75134,0.00023,11.19967]
[1776602969571,39.7,75528.1,0.52,-0.75141,0.00023,11.19781]
[1776602975260,39.7,75528.37,0.52,-0.75144,0.00023,11.19234]
[1776602982308,39.7,75529.46,0.52,-0.75118,0.00023,11.19868]
[1776602987346,39.7,75528.45,0.52,-0.7514,0.00023,11.19319]
[1776602989710,39.7,75510.02,0.52,-0.75555,0.00022,11.09012]
[1776602990367,39.71,75510.02,0.52,-0.75555,0.00022,11.09017]
[1776602992381,39.71,75503.73,0.52,-0.75695,0.00022,11.05484]
[1776602997416,39.71,75504.44,0.52,-0.75677,0.00022,11.05932]
[1776603002453,39.71,75507.85,0.52,-0.756,0.00022,11.07872]
[1776603005475,39.71,75514.83,0.52,-0.75442,0.00022,11.11822]
[1776603010508,39.72,75518.13,0.52,-0.75367,0.00022,11.13705]
[1776603016550,39.72,75521.06,0.52,-0.75299,0.00023,11.15379]
[1776603022607,39.72,75523.18,0.52,-0.75251,0.00023,11.16589]
[1776603030008,39.72,75524.69,0.52,-0.75215,0.00023,11.17478]
[1776603035686,39.73,75528.96,0.52,-0.75127,0.00023,11.19164]
[1776603040721,39.73,75530.82,0.52,-0.75084,0.00023,11.20228]
[1776603045756,39.73,75529.81,0.52,-0.75105,0.00023,11.19696]
[1776603050790,39.73,75529.96,0.52,-0.75101,0.00023,11.19804]
[1776603055825,39.74,75529.9,0.52,-0.751,0.00023,11.19826]
[1776603065892,39.74,75529.9,0.52,-0.75096,0.00023,11.19924]
[1776603070930,39.75,75528.87,0.52,-0.75118,0.00023,11.19375]
[1776603075965,39.75,75528.67,0.52,-0.75121,0.00023,11.19302]
[1776603081001,39.75,75529.78,0.52,-0.75094,0.00023,11.19956]
[1776603086043,39.75,75532.58,0.52,-0.75029,0.00023,11.21561]
[1776603091076,39.76,75532.24,0.52,-0.75044,0.00023,11.20701]
[1776603097126,39.76,75530.89,0.52,-0.75072,0.00023,11.20016]
[1776603102158,39.77,75530.53,0.52,-0.75078,0.00023,11.19861]
[1776603108197,39.77,75530.04,0.52,-0.75087,0.00023,11.1964]
[1776603113232,39.77,75529.71,0.52,-0.75093,0.00023,11.19498]
[1776603119275,39.78,75530.01,0.52,-0.75084,0.00023,11.19709]
[1776603124310,39.78,75535.0,0.52,-0.7497,0.00023,11.22508]
[1776603128336,39.78,75540.16,0.52,-0.74852,0.00023,11.25381]
[1776603130707,39.78,75548.05,0.52,-0.74673,0.00023,11.29725]
[1776603134380,39.78,75554.97,0.52,-0.74514,0.00023,11.3353]
[1776603139414,39.78,75557.87,0.52,-0.74448,0.00023,11.35122]
[1776603145458,39.78,75559.47,0.52,-0.74411,0.00023,11.36005]
[1776603150847,39.78,75566.84,0.52,-0.74241,0.00023,11.40027]
[1776603153514,39.78,75574.66,0.52,-0.7407,0.00023,11.43553]
[1776603155526,39.79,75577.1,0.52,-0.74014,0.00023,11.44882]
[1776603160917,39.79,75582.3,0.52,-0.73893,0.00023,11.477]
[1776603166604,39.79,75582.11,0.52,-0.73897,0.00023,11.47609]
[1776603172645,39.79,75580.64,0.52,-0.7393,0.00023,11.46833]
[1776603176673,39.79,75585.93,0.52,-0.73807,0.00023,11.49684]
[1776603181708,39.79,75585.66,0.52,-0.73813,0.00023,11.49541]
[1776603187749,39.79,75584.97,0.52,-0.7383,0.00023,11.49166]
[1776603194801,39.79,75583.97,0.52,-0.73853,0.00023,11.4862]
[1776603199835,39.79,75586.23,0.52,-0.73801,0.00023,11.49821]
[1776603205876,39.79,75586.06,0.52,-0.73806,0.00023,11.49712]
[1776603208898,39.78,75592.58,0.52,-0.73655,0.00023,11.53198]
[1776603211269,39.78,75594.78,0.52,-0.73614,0.00023,11.53641]
[1776603217962,39.78,75594.74,0.52,-0.73617,0.00023,11.53588]
[1776603222997,39.78,75595.13,0.52,-0.73609,0.00023,11.53772]
[1776603228031,39.78,75592.93,0.52,-0.73661,0.00023,11.52567]
[1776603234075,39.77,75591.88,0.52,-0.73687,0.00023,11.51978]
[1776603241480,39.77,75590.25,0.52,-0.73726,0.00023,11.51079]
[1776603247161,39.77,75590.25,0.52,-0.73727,0.00023,11.51056]
[1776603252199,39.77,75587.76,0.52,-0.73785,0.00023,11.49707]
[1776603257235,39.77,75587.56,0.52,-0.73791,0.00023,11.49571]
[1776603262271,39.76,75585.04,0.52,-0.73851,0.00023,11.48188]
[1776603263278,39.76,75578.02,0.52,-0.74014,0.00023,11.44383]
[1776603264292,39.76,75577.31,0.52,-0.74031,0.00023,11.4399]
[1776603269321,39.76,75575.43,0.52,-0.74076,0.00023,11.4293]
[1776603274369,39.75,75571.94,0.52,-0.74168,0.00023,11.4028]
[1776603279391,39.75,75575.67,0.52,-0.74086,0.00023,11.42218]
[1776603284427,39.74,75575.49,0.52,-0.74094,0.00023,11.42037]
[1776603289464,39.73,75575.22,0.52,-0.74104,0.00023,11.41805]
[1776603294500,39.73,75574.86,0.52,-0.74116,0.00023,11.41525]
[1776603299534,39.72,75573.87,0.52,-0.74142,0.00023,11.40919]
[1776603304569,39.71,75573.15,0.52,-0.74163,0.00023,11.40423]
[1776603309607,39.71,75572.35,0.52,-0.74185,0.00023,11.39902]
[1776603315645,39.7,75572.31,0.52,-0.74191,0.00023,11.39777]
[1776603318668,39.69,75582.29,0.52,-0.73962,0.00023,11.45123]
[1776603323704,39.68,75585.75,0.52,-0.73887,0.00023,11.46886]
[1776603326723,39.68,75591.82,0.52,-0.7375,0.00023,11.50065]
[1776603329745,39.67,75597.1,0.52,-0.73629,0.00023,11.52833]
[1776603332119,39.67,75605.45,0.52,-0.73445,0.00023,11.56551]
[1776603332766,39.67,75605.45,0.52,-0.73446,0.00023,11.5653]
[1776603336798,39.66,75598.77,0.52,-0.73606,0.00023,11.52877]
[1776603342189,39.65,75600.66,0.52,-0.73567,0.00023,11.5378]
[1776603348879,39.64,75602.14,0.52,-0.73538,0.00023,11.5444]
[1776603350891,39.64,75608.4,0.52,-0.73393,0.00023,11.57747]
[1776603355927,39.63,75612.48,0.52,-0.73301,0.00024,11.59827]
[1776603360962,39.62,75614.15,0.52,-0.73264,0.00024,11.60658]
[1776603362339,39.62,75607.88,0.52,-0.73412,0.00023,11.57312]
[1776603363983,39.62,75601.97,0.52,-0.73553,0.00023,11.54113]
[1776603369018,39.61,75599.6,0.52,-0.73611,0.00023,11.52771]
[1776603374053,39.61,75599.77,0.52,-0.7361,0.00023,11.52807]
[1776603376067,39.61,75592.5,0.52,-0.7378,0.00023,11.48892]
[1776603382474,39.61,75590.06,0.52,-0.73838,0.00023,11.47553]
[1776603389160,39.6,75586.71,0.52,-0.73917,0.00023,11.45719]
[1776603397215,39.6,75582.74,0.52,-0.7402,0.00023,11.42822]
[1776603402615,39.6,75579.96,0.52,-0.74087,0.00023,11.41256]
[1776603407284,39.59,75598.55,0.52,-0.73656,0.00023,11.51258]
[1776603409298,39.59,75604.49,0.52,-0.73517,0.00023,11.54436]
[1776603411315,39.59,75607.29,0.52,-0.73452,0.00023,11.55919]
[1776603415340,39.59,75614.14,0.52,-0.73291,0.00024,11.59561]
[1776603420376,39.59,75614.05,0.52,-0.73295,0.00024,11.59475]
[1776603425412,39.58,75626.5,0.52,-0.73002,0.00024,11.66038]
[1776603426421,39.58,75626.63,0.52,-0.73,0.00024,11.66097]
[1776603429440,39.58,75620.13,0.52,-0.73155,0.00024,11.62639]
[1776603431456,39.58,75627.25,0.52,-0.72987,0.00024,11.66391]
[1776603432461,39.58,75628.05,0.52,-0.72968,0.00024,11.66804]
[1776603435483,39.58,75634.83,0.52,-0.72808,0.00024,11.70339]
[1776603437499,39.58,75646.78,0.52,-0.72524,0.00024,11.76568]
[1776603439510,39.58,75658.76,0.52,-0.72238,0.00024,11.82753]
[1776603440517,39.57,75662.89,0.52,-0.72139,0.00024,11.84875]
[1776603445556,39.57,75661.76,0.52,-0.72168,0.00024,11.84247]
[1776603446560,39.57,75668.23,0.52,-0.72014,0.00024,11.87529]
[1776603451649,39.56,75665.42,0.52,-0.72094,0.00024,11.85334]
[1776603453613,39.56,75674.28,0.52,-0.71881,0.00024,11.89848]
[1776603456634,39.56,75679.57,0.52,-0.71753,0.00024,11.92528]
[1776603460677,39.56,75696.22,0.52,-0.71349,0.00024,12.00905]
[1776603461673,39.56,75698.49,0.52,-0.71294,0.00024,12.02034]
[1776603463684,39.55,75690.81,0.52,-0.71483,0.00024,11.98161]
[1776603465699,39.55,75685.39,0.52,-0.71615,0.00024,11.95408]
[1776603470735,39.55,75686.01,0.52,-0.71603,0.00024,11.95677]
[1776603473756,39.55,75678.51,0.52,-0.71786,0.00024,11.9185]
[1776603475770,39.54,75677.11,0.52,-0.7182,0.00024,11.91128]
[1776603480806,39.54,75677.05,0.52,-0.71825,0.00024,11.91037]
[1776603485842,39.53,75675.33,0.52,-0.71869,0.00024,11.90103]
[1776603490877,39.53,75673.59,0.52,-0.71914,0.00024,11.89163]
[1776603495911,39.52,75674.5,0.52,-0.71894,0.00024,11.89577]
[1776603500946,39.52,75670.41,0.52,-0.71996,0.00024,11.87414]
[1776603503335,39.51,75657.64,0.52,-0.72306,0.00024,11.80793]
[1776603504976,39.51,75651.74,0.52,-0.72449,0.00024,11.77719]
[1776603506989,39.51,75644.9,0.52,-0.72613,0.00024,11.74138]
[1776603512023,39.5,75642.97,0.52,-0.72671,0.00024,11.72372]
[1776603518066,39.5,75640.87,0.52,-0.72724,0.00024,11.71219]
[1776603522097,39.5,75646.15,0.52,-0.726,0.00024,11.73933]
[1776603523477,39.49,75634.82,0.52,-0.72871,0.00024,11.67981]
[1776603524108,39.49,75634.82,0.52,-0.72871,0.00024,11.67967]
[1776603529144,39.49,75635.77,0.52,-0.72852,0.00024,11.68399]
[1776603533548,39.48,75625.05,0.52,-0.73109,0.00024,11.6268]
[1776603534179,39.48,75625.05,0.52,-0.7311,0.00024,11.62663]
[1776603536195,39.48,75618.49,0.52,-0.73266,0.00024,11.59154]
[1776603541230,39.48,75618.12,0.52,-0.73276,0.00024,11.58935]
[1776603543623,39.48,75597.46,0.52,-0.73763,0.00023,11.47838]
[1776603544252,39.48,75597.46,0.52,-0.73764,0.00023,11.47829]
[1776603549287,39.47,75594.66,0.52,-0.73831,0.00023,11.46278]
[1776603555328,39.47,75591.79,0.52,-0.73899,0.00023,11.4469]
[1776603560364,39.47,75589.98,0.52,-0.73943,0.00023,11.43684]
[1776603563769,39.47,75583.07,0.52,-0.74104,0.00023,11.39911]
[1776603566405,39.47,75577.43,0.52,-0.74236,0.00023,11.36821]
[1776603571441,39.46,75581.3,0.52,-0.74157,0.00023,11.3819]
[1776603573838,39.46,75587.0,0.52,-0.74024,0.00023,11.41292]
[1776603579497,39.46,75588.38,0.52,-0.73992,0.00023,11.42045]
[1776603584532,39.46,75596.11,0.52,-0.73811,0.00023,11.46239]
[1776603589568,39.46,75599.82,0.52,-0.73725,0.00023,11.48229]
[1776603591581,39.46,75589.45,0.52,-0.73968,0.00023,11.42605]
[1776603592588,39.46,75590.56,0.52,-0.73942,0.00023,11.4321]
[1776603596617,39.46,75598.42,0.52,-0.73758,0.00023,11.47475]
[1776603598632,39.46,75601.59,0.52,-0.73683,0.00023,11.49183]
[1776603602658,39.46,75593.77,0.52,-0.73867,0.00023,11.44948]
[1776603603666,39.46,75582.56,0.52,-0.74129,0.00023,11.38853]
[1776603604672,39.46,75582.01,0.52,-0.74141,0.00023,11.38562]
[1776603609708,39.46,75584.06,0.52,-0.74093,0.00023,11.39682]
[1776603611722,39.46,75593.11,0.52,-0.73881,0.00023,11.44613]
[1776603614746,39.46,75594.09,0.52,-0.73858,0.00023,11.45145]
[1776603619778,39.46,75592.42,0.52,-0.73898,0.00023,11.44235]
[1776603623809,39.46,75597.97,0.52,-0.73768,0.00023,11.47233]
[1776603625826,39.46,75601.52,0.52,-0.73685,0.00023,11.49146]
[1776603628874,39.46,75606.79,0.52,-0.7356,0.00024,11.52001]
[1776603630858,39.46,75615.71,0.52,-0.73349,0.00024,11.56793]
[1776603631864,39.46,75619.65,0.52,-0.73265,0.00024,11.58187]
[1776603636899,39.46,75619.78,0.52,-0.73262,0.00024,11.58255]
[1776603642940,39.46,75615.35,0.52,-0.73367,0.00024,11.55893]
[1776603647976,39.47,75615.08,0.52,-0.73373,0.00024,11.55757]
[1776603653013,39.47,75614.22,0.52,-0.73392,0.00024,11.55315]
[1776603658047,39.47,75616.43,0.52,-0.73339,0.00024,11.56514]
[1776603661068,39.47,75609.93,0.52,-0.73493,0.00024,11.53039]
[1776603666106,39.47,75616.01,0.52,-0.73348,0.00024,11.56309]
[1776603669126,39.47,75621.12,0.52,-0.73227,0.00024,11.59037]
[1776603674541,39.47,75622.66,0.52,-0.73191,0.00024,11.59858]
[1776603678189,39.47,75635.78,0.52,-0.72879,0.00024,11.66799]
[1776603679196,39.47,75635.82,0.52,-0.72878,0.00024,11.6682]
[1776603684611,39.47,75637.82,0.52,-0.7283,0.00024,11.67872]
[1776603687254,39.47,75642.54,0.52,-0.72717,0.00024,11.70349]
[1776603692288,39.47,75643.34,0.52,-0.72707,0.00024,11.70071]
[1776603697322,39.47,75643.9,0.52,-0.72693,0.00024,11.70369]
[1776603702358,39.47,75642.73,0.52,-0.72721,0.00024,11.69754]
[1776603711421,39.47,75642.16,0.52,-0.72735,0.00024,11.6945]
[1776603716456,39.47,75645.52,0.52,-0.72655,0.00024,11.71208]
[1776603721490,39.47,75647.16,0.52,-0.72616,0.00024,11.72056]
[1776603724891,39.47,75654.54,0.52,-0.72439,0.00024,11.75904]
[1776603730553,39.47,75656.02,0.52,-0.72404,0.00024,11.7667]
[1776603735588,39.47,75658.02,0.52,-0.72356,0.00024,11.77696]
[1776603740623,39.47,75667.52,0.52,-0.72128,0.00024,11.82585]
[1776603741631,39.47,75673.25,0.52,-0.71989,0.00024,11.85527]
[1776603743644,39.46,75662.9,0.52,-0.7224,0.00024,11.80185]
[1776603745036,39.46,75650.56,0.52,-0.72537,0.00024,11.73771]
[1776603746667,39.46,75650.05,0.52,-0.7255,0.00024,11.73501]
[1776603751703,39.46,75651.04,0.52,-0.72535,0.00024,11.73305]
[1776603756738,39.46,75649.82,0.52,-0.72565,0.00024,11.72656]
[1776603761772,39.46,75652.01,0.52,-0.72513,0.00024,11.7379]
[1776603763789,39.46,75646.86,0.52,-0.72637,0.00024,11.71091]
[1776603765801,39.46,75637.04,0.52,-0.72873,0.00024,11.65922]
[1776603767816,39.46,75628.47,0.52,-0.73077,0.00024,11.61388]
[1776603768822,39.46,75628.06,0.52,-0.73087,0.00024,11.61174]
[1776603774866,39.46,75627.33,0.52,-0.73103,0.00024,11.60807]
[1776603780907,39.46,75625.01,0.52,-0.73157,0.00024,11.59607]
[1776603785942,39.47,75625.11,0.52,-0.73153,0.00024,11.59691]
[1776603790977,39.47,75613.12,0.52,-0.73436,0.00024,11.53325]
[1776603791985,39.47,75612.42,0.52,-0.73452,0.00024,11.52957]
[1776603792993,39.47,75618.72,0.52,-0.73303,0.00024,11.56331]
[1776603795012,39.47,75622.62,0.52,-0.7321,0.00024,11.58414]
[1776603798032,39.47,75632.06,0.52,-0.72985,0.00024,11.63436]
[1776603799037,39.47,75649.7,0.52,-0.72563,0.00024,11.7271]
[1776603800048,39.47,75649.93,0.52,-0.72557,0.00024,11.72838]
[1776603803064,39.47,75656.97,0.52,-0.72387,0.00024,11.76518]
[1776603808104,39.48,75657.88,0.52,-0.72364,0.00024,11.77016]
[1776603813139,39.48,75662.48,0.52,-0.72261,0.00024,11.78715]
[1776603818174,39.48,75661.95,0.52,-0.72272,0.00024,11.78478]
[1776603823211,39.48,75663.93,0.52,-0.72223,0.00024,11.79519]
[1776603829261,39.49,75662.98,0.52,-0.72245,0.00024,11.79038]
[1776603831267,39.49,75691.35,0.52,-0.71556,0.00024,11.93546]
[1776603832275,39.49,75694.88,0.52,-0.7147,0.00024,11.95326]
[1776603835674,39.49,75687.91,0.52,-0.7164,0.00024,11.91798]
[1776603837314,39.49,75687.96,0.52,-0.71639,0.00024,11.91824]
[1776603842350,39.49,75684.5,0.52,-0.71723,0.00024,11.90076]
[1776603847385,39.49,75681.04,0.52,-0.71806,0.00024,11.88337]
[1776603852421,39.49,75682.85,0.52,-0.71762,0.00024,11.89254]
[1776603858462,39.49,75683.43,0.52,-0.71749,0.00024,11.89529]
[1776603863497,39.48,75683.7,0.52,-0.71744,0.00024,11.8965]
[1776603870546,39.48,75683.69,0.52,-0.71745,0.00024,11.89623]
[1776603875959,39.48,75684.89,0.52,-0.71725,0.00024,11.89518]
[1776603881624,39.48,75684.74,0.52,-0.7173,0.00024,11.89423]
[1776603886659,39.48,75685.99,0.52,-0.717,0.00024,11.9004]
[1776603891697,39.48,75686.43,0.52,-0.7169,0.00024,11.90247]
[1776603897736,39.47,75688.35,0.52,-0.71645,0.00024,11.91199]
[1776603902772,39.47,75689.09,0.52,-0.71627,0.00024,11.91559]
[1776603906170,39.47,75682.69,0.52,-0.71783,0.00024,11.88319]
[1776603911842,39.48,75681.96,0.52,-0.71799,0.00024,11.87973]
[1776603914857,39.48,75673.67,0.52,-0.72,0.00024,11.83744]
[1776603918884,39.48,75672.0,0.52,-0.7204,0.00024,11.82902]
[1776603923920,39.48,75676.72,0.52,-0.71924,0.00024,11.85349]
[1776603928953,39.49,75675.4,0.52,-0.71954,0.00024,11.84725]
[1776603934013,39.49,75669.93,0.52,-0.72093,0.00024,11.81266]
[1776603936004,39.49,75675.75,0.52,-0.7195,0.00024,11.84278]
[1776603941038,39.5,75673.57,0.52,-0.72,0.00024,11.83223]
[1776603946072,39.5,75669.77,0.52,-0.72089,0.00024,11.81334]
[1776603952114,39.51,75670.02,0.52,-0.72079,0.00024,11.81542]
[1776603953123,39.51,75676.27,0.52,-0.71927,0.00024,11.84758]
[1776603958156,39.52,75676.04,0.52,-0.7193,0.00024,11.84699]
[1776603963196,39.53,75671.75,0.52,-0.72031,0.00024,11.82562]
[1776603968226,39.53,75673.28,0.52,-0.71991,0.00024,11.83414]
[1776603973265,39.54,75674.67,0.52,-0.71953,0.00024,11.84199]
[1776603980313,39.55,75676.72,0.52,-0.71898,0.00024,11.8535]
[1776603985348,39.56,75678.12,0.52,-0.71861,0.00024,11.86139]
[1776603988369,39.56,75683.55,0.52,-0.71726,0.00024,11.88947]
[1776603989377,39.56,75689.01,0.52,-0.71593,0.00024,11.91727]
[1776603994416,39.57,75692.57,0.52,-0.7151,0.00024,11.92905]
[1776603999447,39.58,75694.17,0.52,-0.71467,0.00024,11.93801]
[1776604004482,39.59,75695.67,0.52,-0.71425,0.00024,11.94657]
[1776604008513,39.6,75704.33,0.52,-0.71209,0.00025,11.99065]
[1776604009516,39.6,75704.28,0.52,-0.71209,0.00025,11.99056]
[1776604014561,39.61,75707.25,0.52,-0.71132,0.00025,12.00621]
[1776604019591,39.61,75710.4,0.52,-0.71052,0.00025,12.02233]
[1776604027017,39.63,75712.99,0.52,-0.70983,0.00025,12.03623]
[1776604033692,39.63,75713.12,0.52,-0.70975,0.00025,12.03774]
[1776604038727,39.64,75712.63,0.52,-0.70983,0.00025,12.03612]
[1776604043761,39.65,75712.44,0.52,-0.70984,0.00025,12.03595]
[1776604048797,39.66,75712.21,0.52,-0.70986,0.00025,12.03554]
[1776604053831,39.67,75712.13,0.52,-0.70993,0.00025,12.02881]
[1776604059879,39.67,75715.27,0.52,-0.70911,0.00025,12.0451]
[1776604067297,39.68,75714.63,0.52,-0.70923,0.00025,12.04286]
[1776604071963,39.7,75708.53,0.52,-0.71065,0.00025,12.01419]
[1776604077367,39.72,75715.15,0.52,-0.70894,0.00025,12.04852]
[1776604081030,39.72,75718.78,0.52,-0.70802,0.00025,12.06689]
[1776604084052,39.73,75726.07,0.52,-0.7062,0.00025,12.10284]
[1776604086066,39.73,75730.19,0.52,-0.70517,0.00025,12.12306]
[1776604088081,39.73,75749.83,0.52,-0.70029,0.00025,12.21744]
[1776604089087,39.73,75752.91,0.52,-0.69951,0.00025,12.23238]
[1776604091104,39.74,75762.64,0.52,-0.69707,0.00025,12.27855]
[1776604093116,39.74,75748.86,0.52,-0.7005,0.00025,12.21353]
[1776604094122,39.74,75744.35,0.52,-0.70161,0.00025,12.19217]
[1776604097143,39.75,75754.25,0.52,-0.69912,0.00025,12.2397]
[1776604098151,39.75,75757.79,0.52,-0.69823,0.00025,12.25657]
[1776604099164,39.75,75763.94,0.52,-0.6967,0.00025,12.28549]
[1776604100169,39.75,75763.01,0.52,-0.69691,0.00025,12.28142]
[1776604101175,39.75,75754.53,0.52,-0.69902,0.00025,12.24156]
[1776604103190,39.75,75759.75,0.52,-0.69771,0.00025,12.26637]
[1776604107216,39.76,75763.01,0.52,-0.69686,0.00025,12.28239]
[1776604112250,39.77,75761.69,0.52,-0.69724,0.00025,12.26993]
[1776604117285,39.78,75756.49,0.52,-0.6985,0.00025,12.24608]
[1776604122320,39.78,75759.31,0.52,-0.69776,0.00025,12.25999]
[1776604126350,39.8,75753.81,0.52,-0.69907,0.00025,12.23521]
[1776604127357,39.8,75745.83,0.52,-0.70105,0.00025,12.19735]
[1776604128362,39.8,75735.75,0.52,-0.70352,0.00025,12.14975]
[1776604129370,39.81,75731.55,0.52,-0.70455,0.00025,12.12972]
[1776604130377,39.81,75739.36,0.52,-0.70261,0.00025,12.16725]
[1776604131384,39.83,75740.47,0.52,-0.70222,0.00025,12.17485]
[1776604136420,39.84,75732.42,0.52,-0.70418,0.00025,12.13667]
[1776604140448,39.84,75742.19,0.52,-0.70175,0.00025,12.18382]
[1776604146491,39.86,75744.79,0.52,-0.70102,0.00025,12.19774]
[1776604147879,39.86,75754.41,0.52,-0.69863,0.00025,12.24336]
[1776604149510,39.86,75755.19,0.52,-0.69843,0.00025,12.24721]
[1776604154544,39.87,75752.72,0.52,-0.69902,0.00025,12.23598]
[1776604156559,39.87,75744.03,0.52,-0.70116,0.00025,12.195]
[1776604161594,39.87,75741.66,0.52,-0.70172,0.00025,12.18427]
[1776604166629,39.88,75744.71,0.52,-0.70094,0.00025,12.19935]
[1776604171665,39.91,75743.18,0.52,-0.70125,0.00025,12.18792]
[1776604174686,39.92,75751.94,0.52,-0.69906,0.00025,12.22971]
[1776604176700,39.92,75756.93,0.52,-0.69781,0.00025,12.25338]
[1776604178093,39.92,75765.5,0.52,-0.69566,0.00025,12.29351]
[1776604179720,39.92,75766.13,0.52,-0.69549,0.00025,12.29671]
[1776604181734,39.93,75775.75,0.52,-0.69307,0.00025,12.34141]
[1776604182748,39.93,75780.46,0.52,-0.69189,0.00025,12.36316]
[1776604188166,39.98,75775.51,0.52,-0.69288,0.00025,12.34485]
[1776604193817,39.99,75779.24,0.52,-0.69191,0.00025,12.36255]
[1776604198863,39.99,75780.93,0.52,-0.69146,0.00025,12.37071]
[1776604203888,40.0,75773.48,0.52,-0.6933,0.00025,12.33702]
[1776604206909,40.0,75761.9,0.52,-0.69618,0.00025,12.28363]
[1776604208306,40.0,75756.04,0.52,-0.69763,0.00025,12.25636]
[1776604213960,40.01,75751.48,0.52,-0.69875,0.00025,12.23532]
[1776604220006,40.01,75752.99,0.52,-0.69834,0.00025,12.24293]
[1776604221009,40.01,75744.7,0.52,-0.70039,0.00025,12.204]
[1776604222016,40.01,75736.16,0.52,-0.7025,0.00025,12.16355]
[1776604223023,40.02,75733.76,0.52,-0.70308,0.00025,12.15221]
[1776604226044,40.02,75741.54,0.52,-0.70115,0.00025,12.18956]
[1776604227050,40.02,75744.77,0.52,-0.70034,0.00025,12.20496]
[1776604232090,40.03,75742.54,0.52,-0.70095,0.00025,12.188]
[1776604234099,40.03,75735.43,0.52,-0.70269,0.00025,12.15439]
[1776604239136,40.03,75734.59,0.52,-0.70287,0.00025,12.15086]
[1776604243164,40.04,75728.82,0.52,-0.70427,0.00025,12.12366]
[1776604249208,40.05,75733.21,0.52,-0.70316,0.00025,12.1453]
[1776604253242,40.05,75739.15,0.52,-0.70167,0.00025,12.17399]
[1776604258280,40.06,75739.2,0.52,-0.70163,0.00025,12.17485]
[1776604261293,40.06,75733.62,0.52,-0.70299,0.00025,12.1486]
[1776604264314,40.06,75727.15,0.52,-0.70456,0.00025,12.11794]
[1776604266329,40.07,75724.19,0.52,-0.70527,0.00025,12.10407]
[1776604270357,40.07,75719.04,0.52,-0.70652,0.00024,12.07953]
[1776604275390,40.08,75722.43,0.52,-0.70566,0.00025,12.09649]
[1776604280426,40.08,75727.1,0.52,-0.70448,0.00025,12.11949]
[1776604286467,40.09,75725.97,0.52,-0.70474,0.00025,12.11449]
[1776604288481,40.09,75720.48,0.52,-0.70607,0.00024,12.08829]
[1776604293516,40.09,75722.4,0.52,-0.70566,0.00025,12.09101]
[1776604298551,40.1,75722.36,0.52,-0.70565,0.00025,12.09124]
[1776604303586,40.1,75719.46,0.52,-0.70634,0.00024,12.07775]
[1776604308621,40.11,75719.04,0.52,-0.70641,0.00024,12.07625]
[1776604317684,40.12,75718.74,0.52,-0.70644,0.00024,12.07567]
[1776604325741,40.13,75717.49,0.52,-0.70671,0.00024,12.07035]
[1776604327757,40.13,75690.38,0.52,-0.7133,0.00024,11.93815]
[1776604329174,40.13,75686.83,0.52,-0.71415,0.00024,11.92067]
[1776604332791,40.13,75692.99,0.52,-0.71265,0.00024,11.9514]
[1776604336819,40.13,75699.65,0.52,-0.71102,0.00024,11.98439]
[1776604339840,40.14,75704.47,0.52,-0.70983,0.00024,12.00823]
[1776604344875,40.15,75705.13,0.52,-0.70963,0.00024,12.01217]
[1776604350917,40.15,75705.64,0.52,-0.70947,0.00024,12.01537]
[1776604356960,40.16,75703.26,0.52,-0.7101,0.00024,11.99756]
[1776604362022,40.17,75701.37,0.52,-0.71052,0.00024,11.98904]
[1776604363016,40.17,75693.93,0.52,-0.71231,0.00024,11.95285]
[1776604364023,40.17,75686.09,0.52,-0.71421,0.00024,11.91421]
[1776604365031,40.17,75684.53,0.52,-0.71458,0.00024,11.90658]
[1776604369457,40.18,75690.39,0.52,-0.71313,0.00024,11.93614]
[1776604375100,40.19,75693.19,0.52,-0.71242,0.00024,11.95062]
[1776604380139,40.19,75695.1,0.52,-0.71192,0.00024,11.96075]
[1776604385172,40.2,75695.15,0.52,-0.71186,0.00024,11.96181]
[1776604389597,40.22,75700.77,0.52,-0.71039,0.00024,11.99143]
[1776604394233,40.23,75710.34,0.52,-0.70803,0.00024,12.0386]
[1776604399668,40.24,75714.41,0.52,-0.70701,0.00024,12.05874]
[1776604405315,40.24,75717.14,0.52,-0.70632,0.00024,12.07232]
[1776604409744,40.27,75732.07,0.52,-0.70253,0.00025,12.14604]
[1776604414378,40.28,75724.34,0.52,-0.70449,0.00024,12.10272]
[1776604419413,40.28,75720.16,0.52,-0.70549,0.00024,12.08319]
[1776604424452,40.29,75719.64,0.52,-0.70559,0.00024,12.0812]
[1776604427468,40.29,75725.04,0.52,-0.70426,0.00024,12.10729]
[1776604430489,40.29,75732.63,0.52,-0.70238,0.00025,12.14361]
[1776604432503,40.3,75730.57,0.52,-0.70286,0.00025,12.13425]
[1776604435529,40.3,75724.35,0.52,-0.70437,0.00024,12.10503]
[1776604440562,40.31,75718.47,0.52,-0.70578,0.00024,12.07748]
[1776604441566,40.31,75706.55,0.52,-0.70867,0.00024,12.0203]
[1776604442573,40.31,75705.35,0.52,-0.70896,0.00024,12.01458]
[1776604447609,40.32,75718.06,0.52,-0.70583,0.00024,12.0764]
[1776604448615,40.32,75720.78,0.52,-0.70516,0.00024,12.08952]
[1776604450630,40.32,75727.35,0.52,-0.70354,0.00024,12.12108]
[1776604452643,40.32,75725.33,0.52,-0.70402,0.00024,12.1117]
[1776604454657,40.33,75723.12,0.52,-0.70455,0.00024,12.10138]
[1776604457678,40.33,75729.02,0.52,-0.70309,0.00024,12.12974]
[1776604460699,40.33,75734.06,0.52,-0.70184,0.00025,12.15391]
[1776604465736,40.34,75738.3,0.52,-0.70077,0.00025,12.17443]
[1776604470769,40.35,75734.1,0.52,-0.70177,0.00025,12.15527]
[1776604471777,40.35,75728.42,0.52,-0.70324,0.00024,12.12155]
[1776604476811,40.35,75725.55,0.52,-0.70391,0.00024,12.10847]
[1776604480841,40.36,75740.67,0.52,-0.70018,0.00025,12.18024]
[1776604481847,40.36,75741.94,0.52,-0.69986,0.00025,12.18629]
[1776604486882,40.37,75743.17,0.52,-0.69953,0.00025,12.19247]
[1776604491916,40.37,75745.67,0.52,-0.6989,0.00025,12.20452]
[1776604493933,40.37,75753.93,0.52,-0.69685,0.00025,12.24298]
[1776604494938,40.37,75759.64,0.52,-0.69544,0.00025,12.26933]
[1776604495944,40.37,75768.66,0.52,-0.6932,0.00025,12.31074]
[1776604500981,40.37,75773.99,0.52,-0.69187,0.00025,12.33503]
[1776604506015,40.38,75771.18,0.52,-0.69256,0.00025,12.32239]
[1776604510451,40.38,75776.53,0.52,-0.69122,0.00025,12.34681]
[1776604516085,40.38,75778.19,0.52,-0.6908,0.00025,12.35446]
[1776604519107,40.38,75765.44,0.52,-0.69397,0.00025,12.29662]
[1776604520521,40.38,75763.87,0.52,-0.69435,0.00025,12.28947]
[1776604526156,40.38,75760.73,0.52,-0.69512,0.00025,12.27525]
[1776604530591,40.39,75754.3,0.52,-0.6967,0.00025,12.24583]
[1776604532198,40.39,75752.72,0.52,-0.69717,0.00025,12.23162]
[1776604537234,40.39,75747.95,0.52,-0.69834,0.00025,12.20967]
[1776604542268,40.39,75747.41,0.52,-0.69847,0.00025,12.20717]
[1776604546297,40.39,75757.17,0.52,-0.69605,0.00025,12.25257]
[1776604547305,40.39,75758.91,0.52,-0.69562,0.00025,12.26061]
[1776604556370,40.39,75762.9,0.52,-0.69461,0.00025,12.27917]
[1776604560804,40.4,75772.55,0.52,-0.69221,0.00025,12.32337]
[1776604564431,40.4,75765.45,0.52,-0.69397,0.00025,12.29113]
[1776604569465,40.4,75766.49,0.52,-0.6937,0.00025,12.296]
[1776604574500,40.4,75766.78,0.52,-0.69362,0.00025,12.29747]
[1776604579538,40.4,75768.49,0.52,-0.69319,0.00025,12.30542]
[1776604584570,40.41,75771.65,0.52,-0.69239,0.00025,12.31998]
[1776604589604,40.41,75772.06,0.52,-0.69228,0.00025,12.32201]
[1776604595646,40.41,75770.77,0.52,-0.69267,0.00025,12.30945]
[1776604597661,40.41,75776.62,0.52,-0.69121,0.00025,12.33607]
[1776604601087,40.42,75783.06,0.52,-0.68959,0.00025,12.36534]
[1776604606724,40.42,75785.75,0.52,-0.6889,0.00025,12.37766]
[1776604611760,40.42,75792.44,0.52,-0.68722,0.00025,12.40759]
[1776604613776,40.42,75805.06,0.52,-0.68405,0.00025,12.46332]
[1776604614781,40.42,75805.03,0.52,-0.68406,0.00025,12.4632]
[1776604617802,40.42,75815.72,0.52,-0.68137,0.00025,12.50978]
[1776604618808,40.42,75814.12,0.52,-0.68177,0.00025,12.50286]
[1776604621867,40.42,75820.31,0.52,-0.68021,0.00025,12.52964]
[1776604622848,40.42,75824.67,0.52,-0.67911,0.00025,12.54838]
[1776604624862,40.42,75831.23,0.52,-0.67745,0.00025,12.5764]
[1776604629896,40.42,75832.74,0.52,-0.67708,0.00025,12.58265]
[1776604634930,40.42,75828.16,0.52,-0.67825,0.00025,12.56293]
[1776604637956,40.42,75822.7,0.52,-0.67964,0.00025,12.53938]
[1776604640975,40.41,75816.38,0.52,-0.68124,0.00025,12.51203]
[1776604643996,40.41,75808.91,0.52,-0.68313,0.00025,12.47949]
[1776604646010,40.41,75809.4,0.52,-0.68301,0.00025,12.48157]
[1776604651045,40.41,75809.62,0.52,-0.68304,0.00025,12.47558]
[1776604656081,40.41,75813.45,0.52,-0.68208,0.00025,12.49209]
[1776604659102,40.41,75823.23,0.52,-0.67961,0.00025,12.53432]
[1776604661120,40.41,75829.4,0.52,-0.67806,0.00025,12.5607]
[1776604662127,40.41,75839.59,0.52,-0.67547,0.00025,12.60399]
[1776604663133,40.41,75846.5,0.52,-0.67371,0.00025,12.63301]
[1776604665146,40.41,75848.25,0.52,-0.67326,0.00025,12.64034]
[1776604670180,40.41,75846.87,0.52,-0.67361,0.00025,12.63457]
[1776604675215,40.41,75849.01,0.52,-0.67308,0.00025,12.64341]
[1776604680251,40.41,75846.88,0.52,-0.67363,0.00025,12.63439]
[1776604685341,40.4,75851.2,0.52,-0.67253,0.00025,12.65235]
[1776604687309,40.41,75864.51,0.52,-0.66913,0.00026,12.70732]
[1776604688316,40.41,75863.77,0.52,-0.66932,0.00026,12.70429]
[1776604689323,40.4,75856.93,0.52,-0.67107,0.00026,12.67607]
[1776604690329,40.4,75862.33,0.52,-0.66969,0.00026,12.69825]
[1776604694358,40.4,75864.01,0.52,-0.66926,0.00026,12.70513]
[1776604695364,40.4,75869.64,0.52,-0.66782,0.00026,12.7281]
[1776604696374,40.4,75877.32,0.52,-0.66585,0.00026,12.75916]
[1776604697384,40.4,75884.65,0.52,-0.66397,0.00026,12.78856]
[1776604699394,40.4,75882.91,0.52,-0.66441,0.00026,12.7816]
[1776604701802,40.4,75888.29,0.52,-0.66303,0.00026,12.80299]
[1776604707449,40.4,75892.56,0.52,-0.66193,0.00026,12.81985]
[1776604710470,40.4,75884.83,0.52,-0.66393,0.00026,12.78911]
[1776604711871,40.4,75883.84,0.52,-0.66426,0.00026,12.77837]
[1776604717521,40.4,75897.14,0.52,-0.66083,0.00026,12.83106]
[1776604718527,40.4,75898.65,0.52,-0.66044,0.00026,12.83696]
[1776604721941,40.4,75904.95,0.52,-0.65881,0.00026,12.86144]
[1776604727589,40.4,75909.43,0.52,-0.65765,0.00026,12.8788]
[1776604732631,40.4,75908.94,0.52,-0.65778,0.00026,12.87686]
[1776604736665,40.4,75902.93,0.52,-0.65934,0.00026,12.8535]
[1776604742083,40.39,75895.28,0.52,-0.66133,0.00026,12.82344]
[1776604743713,40.39,75879.35,0.52,-0.66544,0.00026,12.76]
[1776604744721,40.39,75882.08,0.52,-0.66474,0.00026,12.77096]
[1776604745727,40.39,75898.48,0.52,-0.6605,0.00026,12.83603]
[1776604746734,40.39,75898.48,0.52,-0.6605,0.00026,12.83604]
[1776604748754,40.4,75903.83,0.52,-0.65911,0.00026,12.85696]
[1776604751021,40.4,75905.25,0.52,-0.65874,0.00026,12.86251]
[1776604751055,40.4,75960.61,0.52,-0.64429,0.00026,13.06938]
[1776604751765,40.4,75960.61,0.52,-0.64429,0.00026,13.06938]
[1776604751995,40.4,75960.61,0.52,-0.64429,0.00026,13.06938]
[1776604751998,40.4,75960.61,0.52,-0.64429,0.00026,13.06938]
[1776604752174,40.4,75962.69,0.52,-0.64374,0.00026,13.07686]
[1776604752940,40.4,75962.69,0.52,-0.64374,0.00026,13.07686]
[1776604752949,40.4,75962.69,0.52,-0.64374,0.00026,13.07686]
[1776604753250,40.4,75962.69,0.52,-0.64374,0.00026,13.07686]
[1776604753255,40.4,75962.69,0.52,-0.64374,0.00026,13.07686]
[1776604753251,40.4,75962.14,0.52,-0.64388,0.00026,13.07494]
[1776604753669,40.4,75962.14,0.52,-0.64388,0.00026,13.07494]
[1776604753675,40.4,75962.14,0.52,-0.64388,0.00026,13.07494]
[1776604753773,40.4,75962.14,0.52,-0.64388,0.00026,13.07494]
[1776604753774,40.4,75962.14,0.52,-0.64388,0.00026,13.07494]
[1776604753806,40.4,75943.13,0.52,-0.64887,0.00026,13.00598]
[1776604755454,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604755459,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604755663,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604755716,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604756214,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604756220,40.4,75942.5,0.52,-0.64904,0.00026,13.0036]
[1776604756293,40.4,75948.45,0.52,-0.64748,0.00026,13.02539]
[1776604757811,40.4,75962.62,0.52,-0.64375,0.00026,13.07669]
[1776604759128,40.4,75962.62,0.52,-0.64375,0.00026,13.07669]
[1776604759223,40.4,75976.72,0.52,-0.64003,0.00026,13.12655]
[1776604760834,40.4,75977.18,0.52,-0.6399,0.00026,13.12824]
[1776604762313,40.4,75978.4,0.52,-0.63958,0.00026,13.13253]
[1776604762848,40.4,75978.4,0.52,-0.63958,0.00026,13.13257]
[1776604764860,40.4,75972.21,0.52,-0.64121,0.00026,13.1109]
[1776604766148,40.4,75972.21,0.52,-0.64121,0.00026,13.1109]
[1776604766165,40.4,75972.21,0.52,-0.64121,0.00026,13.1109]
[1776604766249,40.4,75971.5,0.52,-0.64139,0.00026,13.10843]
[1776604766402,40.4,75971.5,0.52,-0.64139,0.00026,13.10843]
[1776604767728,40.41,75971.5,0.52,-0.64139,0.00026,13.10845]
[1776604767732,40.41,75971.5,0.52,-0.64139,0.00026,13.10845]
[1776604767761,40.41,75971.5,0.52,-0.64139,0.00026,13.10845]
[1776604768377,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604768383,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604769109,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604769132,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604769144,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604769159,40.41,75971.03,0.52,-0.64152,0.00026,13.1068]
[1776604769257,40.41,75974.48,0.52,-0.64061,0.00026,13.11894]
[1776604769890,40.41,75974.48,0.52,-0.64061,0.00026,13.11894]
[1776604769901,40.41,75974.48,0.52,-0.64061,0.00026,13.11894]
[1776604769971,40.41,75974.48,0.52,-0.64061,0.00026,13.11894]
[1776604770245,40.41,75974.48,0.52,-0.64061,0.00026,13.11894]
[1776604770241,40.41,75983.7,0.52,-0.63817,0.00026,13.15101]
[1776604770385,40.41,75983.7,0.52,-0.63817,0.00026,13.15101]
[1776604770584,40.41,75983.7,0.52,-0.63817,0.00026,13.15101]
[1776604771276,40.41,75983.7,0.52,-0.63817,0.00026,13.15101]
[1776604770965,40.41,75984.86,0.52,-0.63786,0.00026,13.15505]
[1776604771347,40.41,75984.86,0.52,-0.63786,0.00026,13.15505]
[1776604771901,40.41,75984.86,0.52,-0.63786,0.00026,13.15505]
[1776604772330,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604772717,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773020,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773196,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773207,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773232,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773242,40.41,76051.75,0.52,-0.62009,0.00027,13.36609]
[1776604773333,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773392,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773424,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773472,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773517,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773530,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773642,40.41,76049.16,0.52,-0.62078,0.00027,13.3582]
[1776604773980,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774398,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774412,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774571,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774783,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774795,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774803,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774883,40.41,76049.16,0.52,-0.62078,0.00027,13.35827]
[1776604774988,40.41,76045.55,0.52,-0.62174,0.00027,13.3472]
[1776604775807,40.41,76045.55,0.52,-0.62174,0.00027,13.3472]
[1776604775995,40.42,76042.44,0.52,-0.62257,0.00027,13.33762]
[1776604776591,40.42,76042.44,0.52,-0.62257,0.00027,13.33762]
[1776604777002,40.42,76041.32,0.52,-0.62286,0.00027,13.3342]
[1776604777500,40.42,76041.32,0.52,-0.62286,0.00027,13.3342]
[1776604778080,40.42,76041.32,0.52,-0.62286,0.00027,13.3342]
[1776604778130,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604778487,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604778512,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604778739,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604778742,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604778838,40.42,76056.55,0.52,-0.61877,0.00027,13.38103]
[1776604779015,40.42,76056.55,0.52,-0.61877,0.00027,13.38109]
[1776604780023,40.42,76060.24,0.52,-0.61777,0.00027,13.39227]
[1776604780384,40.42,76060.24,0.52,-0.61777,0.00027,13.39227]
[1776604781031,40.42,76053.86,0.52,-0.61948,0.00027,13.37305]
[1776604782038,40.43,76049.93,0.52,-0.62052,0.00027,13.36112]
[1776604785455,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604785578,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604785782,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604785791,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604785905,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604785922,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786081,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786092,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786099,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786218,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786300,40.43,76050.78,0.52,-0.62028,0.00027,13.36394]
[1776604786335,40.44,76071.64,0.52,-0.61467,0.00027,13.42649]
[1776604787182,40.44,76071.64,0.52,-0.61467,0.00027,13.42649]
[1776604787284,40.44,76083.36,0.52,-0.6115,0.00027,13.4605]
[1776604787775,40.44,76083.36,0.52,-0.6115,0.00027,13.4605]
[1776604788081,40.44,76083.36,0.52,-0.6115,0.00027,13.46053]
[1776604789090,40.44,76095.88,0.52,-0.60811,0.00027,13.4959]
[1776604789526,40.44,76095.88,0.52,-0.60811,0.00027,13.4959]
[1776604789655,40.44,76095.88,0.52,-0.60811,0.00027,13.4959]
[1776604791102,40.44,76099.51,0.52,-0.60713,0.00027,13.50601]
[1776604791619,40.44,76099.51,0.52,-0.60713,0.00027,13.50601]
[1776604791717,40.44,76099.51,0.52,-0.60713,0.00027,13.50601]
[1776604792301,40.45,76076.03,0.52,-0.61344,0.00027,13.43971]
[1776604793118,40.45,76076.03,0.52,-0.61344,0.00027,13.43973]
[1776604793951,40.45,76076.03,0.52,-0.61344,0.00027,13.43973]
[1776604794124,40.45,76062.27,0.52,-0.61714,0.00027,13.39925]
[1776604797773,40.46,76063.73,0.52,-0.61673,0.00027,13.40376]
[1776604798154,40.46,76056.54,0.52,-0.61866,0.00027,13.38225]
[1776604803188,40.47,76058.2,0.52,-0.61819,0.00027,13.38751]
[1776604806212,40.47,76060.33,0.52,-0.6176,0.00027,13.39406]
[1776604810127,40.47,76059.54,0.52,-0.6178,0.00027,13.39182]
[1776604810224,40.47,76059.54,0.52,-0.6178,0.00027,13.39182]
[1776604810347,40.47,76059.54,0.52,-0.6178,0.00027,13.39182]
[1776604810297,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604810399,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604810732,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604810792,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604810853,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604810857,40.48,76044.07,0.52,-0.62194,0.00027,13.34474]
[1776604811255,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604811454,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604811500,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604811883,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812076,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812084,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812114,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812178,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812179,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812190,40.48,76044.07,0.52,-0.62194,0.00027,13.34477]
[1776604812262,40.48,76013.66,0.52,-0.63005,0.00027,13.24797]
[1776604813260,40.48,76013.22,0.52,-0.63017,0.00027,13.24649]
[1776604814266,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604814787,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604814790,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604814805,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604815286,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604815295,40.47,76008.59,0.52,-0.63141,0.00027,13.23124]
[1776604815345,40.47,75985.55,0.52,-0.63751,0.00026,13.15366]
[1776604815610,40.47,75985.55,0.52,-0.63751,0.00026,13.15366]
[1776604815616,40.47,75985.55,0.52,-0.63751,0.00026,13.15366]
[1776604815654,40.47,75985.55,0.52,-0.63751,0.00026,13.15366]
[1776604816284,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604816408,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604816420,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604816571,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604816617,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604816640,40.47,75985.23,0.52,-0.6376,0.00026,13.15251]
[1776604817290,40.47,75977.4,0.52,-0.63966,0.00026,13.12543]
[1776604818299,40.47,75963.17,0.52,-0.64341,0.00026,13.07531]
[1776604819307,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604819409,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604819819,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604820051,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604820058,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604820082,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604820087,40.47,75959.05,0.52,-0.6445,0.00026,13.06059]
[1776604820315,40.47,75962.25,0.52,-0.64366,0.00026,13.07202]
[1776604821344,40.47,75962.25,0.52,-0.64366,0.00026,13.07202]
[1776604821319,40.47,75974.3,0.52,-0.64048,0.00026,13.1146]
[1776604821963,40.47,75974.3,0.52,-0.64048,0.00026,13.1146]
[1776604822091,40.47,75974.3,0.52,-0.64048,0.00026,13.1146]
[1776604822223,40.47,75974.3,0.52,-0.64048,0.00026,13.1146]
[1776604822233,40.47,75974.3,0.52,-0.64048,0.00026,13.1146]
[1776604822335,40.47,75979.4,0.52,-0.63914,0.00026,13.13237]
[1776604823336,40.47,75988.65,0.52,-0.63669,0.00026,13.16423]
[1776604824340,40.47,75990.45,0.52,-0.63622,0.00026,13.17036]
[1776604827359,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604827701,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604827724,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604827741,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604827901,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604827995,40.47,75988.26,0.52,-0.6368,0.00026,13.16288]
[1776604828368,40.47,75987.0,0.52,-0.63713,0.00026,13.15857]
[1776604829284,40.47,75987.0,0.52,-0.63713,0.00026,13.15857]
[1776604829288,40.47,75987.0,0.52,-0.63713,0.00026,13.15857]
[1776604829301,40.47,75987.0,0.52,-0.63713,0.00026,13.15857]
[1776604829374,40.47,75972.4,0.52,-0.64099,0.00026,13.10792]
[1776604830401,40.47,75967.21,0.52,-0.64235,0.00026,13.08962]
[1776604831389,40.47,75964.09,0.52,-0.64324,0.00026,13.07189]
[1776604831532,40.47,75964.09,0.52,-0.64324,0.00026,13.07189]
[1776604831533,40.47,75964.09,0.52,-0.64324,0.00026,13.07189]
[1776604832396,40.47,75959.34,0.52,-0.64449,0.00026,13.05494]
[1776604834410,40.47,75957.16,0.52,-0.64506,0.00026,13.04715]
[1776604835416,40.47,75955.1,0.52,-0.64559,0.00026,13.03975]
[1776604836426,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837026,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837028,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837130,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837139,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837146,40.47,75964.16,0.52,-0.64321,0.00026,13.07221]
[1776604837431,40.47,75965.12,0.52,-0.64296,0.00026,13.07564]
[1776604838446,40.47,75967.83,0.52,-0.64224,0.00026,13.08529]
[1776604839403,40.47,75967.83,0.52,-0.64224,0.00026,13.08529]
[1776604839448,40.47,75969.82,0.52,-0.64172,0.00026,13.09232]
[1776604840428,40.47,75969.82,0.52,-0.64172,0.00026,13.09232]
[1776604840453,40.48,75976.26,0.52,-0.64002,0.00026,13.11493]
[1776604841758,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604841825,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604841884,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604842250,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604842266,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604842281,40.48,75976.87,0.52,-0.63986,0.00026,13.11708]
[1776604842468,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604842682,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604842691,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604842700,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604843121,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604843129,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604843389,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604843411,40.48,75975.0,0.52,-0.64035,0.00026,13.11055]
[1776604843475,40.47,75955.77,0.52,-0.64541,0.00026,13.04228]
[1776604844480,40.47,75940.04,0.52,-0.64953,0.00026,12.98489]
[1776604845487,40.47,75948.31,0.52,-0.64737,0.00026,13.01523]
[1776604846002,40.47,75948.31,0.52,-0.64737,0.00026,13.01523]
[1776604846005,40.47,75948.31,0.52,-0.64737,0.00026,13.01523]
[1776604846193,40.47,75948.31,0.52,-0.64737,0.00026,13.01523]
[1776604846201,40.47,75948.31,0.52,-0.64737,0.00026,13.01523]
[1776604846496,40.47,75949.84,0.52,-0.64697,0.00026,13.02081]
[1776604846529,40.47,75949.84,0.52,-0.64697,0.00026,13.02081]
[1776604847503,40.47,75953.59,0.52,-0.64598,0.00026,13.0344]
[1776604847808,40.47,75953.59,0.52,-0.64598,0.00026,13.0344]
[1776604847820,40.47,75953.59,0.52,-0.64598,0.00026,13.0344]
[1776604848507,40.48,75964.68,0.52,-0.64307,0.00026,13.07417]
[1776604849482,40.48,75964.68,0.52,-0.64307,0.00026,13.07417]
[1776604849493,40.48,75964.68,0.52,-0.64307,0.00026,13.07417]
[1776604849514,40.48,75964.88,0.52,-0.64301,0.00026,13.0749]
[1776604850008,40.48,75964.88,0.52,-0.64301,0.00026,13.0749]
[1776604850017,40.48,75964.88,0.52,-0.64301,0.00026,13.0749]
[1776604850110,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604850601,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604850828,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604850834,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604850847,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851027,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851036,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851074,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851079,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851185,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851186,40.48,75967.08,0.52,-0.64243,0.00026,13.08271]
[1776604851286,40.48,75973.48,0.52,-0.64075,0.00026,13.10525]
[1776604851861,40.48,75973.48,0.52,-0.64075,0.00026,13.10525]
[1776604851873,40.48,75973.48,0.52,-0.64075,0.00026,13.10525]
[1776604852412,40.48,75973.48,0.52,-0.64075,0.00026,13.10525]
[1776604852478,40.48,75973.48,0.52,-0.64075,0.00026,13.10525]
[1776604852510,40.48,75964.77,0.52,-0.64304,0.00026,13.07453]
[1776604852910,40.48,75964.77,0.52,-0.64304,0.00026,13.07453]
[1776604852911,40.48,75964.77,0.52,-0.64304,0.00026,13.07453]
[1776604853135,40.48,75964.77,0.52,-0.64304,0.00026,13.07453]
[1776604853210,40.48,75960.72,0.52,-0.6441,0.00026,13.06012]
[1776604854712,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604854722,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604854893,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604854943,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604854958,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604855142,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604855151,40.48,75959.79,0.52,-0.64435,0.00026,13.05679]
[1776604855236,40.48,75957.93,0.52,-0.64483,0.00026,13.05018]
[1776604857483,40.48,75957.93,0.52,-0.64483,0.00026,13.05018]
[1776604856563,40.48,75980.65,0.52,-0.63885,0.00026,13.1303]
[1776604857575,40.48,75981.45,0.52,-0.63864,0.00026,13.13309]
[1776604858735,40.48,75981.45,0.52,-0.63864,0.00026,13.13309]
[1776604859467,40.48,75981.45,0.52,-0.63864,0.00026,13.13309]
[1776604859468,40.48,75981.45,0.52,-0.63864,0.00026,13.13309]
[1776604859483,40.48,75981.45,0.52,-0.63864,0.00026,13.13309]
[1776604859521,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860153,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860155,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860162,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860216,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860224,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860234,40.48,75981.63,0.52,-0.63859,0.00026,13.13372]
[1776604860305,40.48,75988.65,0.52,-0.63673,0.00026,13.15787]
[1776604862418,40.48,75988.65,0.52,-0.63673,0.00026,13.15787]
[1776604862429,40.48,75988.65,0.52,-0.63673,0.00026,13.15787]
[1776604862476,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604862598,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604862663,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604862714,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604862889,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604863043,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604863081,40.48,76009.23,0.52,-0.63128,0.00027,13.22697]
[1776604863160,40.48,76020.72,0.52,-0.62822,0.00027,13.26447]
[1776604865500,40.48,76020.72,0.52,-0.62821,0.00027,13.26459]
[1776604864621,40.49,76029.62,0.52,-0.62583,0.00027,13.29321]
[1776604866294,40.49,76049.21,0.52,-0.62057,0.00027,13.3545]
[1776604867786,40.49,76050.63,0.52,-0.62019,0.00027,13.35891]
[1776604867800,40.49,76050.63,0.52,-0.62019,0.00027,13.35891]
[1776604867901,40.49,76050.35,0.52,-0.62026,0.00027,13.35806]
[1776604869658,40.5,76057.04,0.52,-0.61846,0.00027,13.37848]
[1776604873355,40.5,76057.56,0.52,-0.61831,0.00027,13.38016]
[1776604873405,40.5,76055.95,0.52,-0.61873,0.00027,13.37541]
[1776604874648,40.51,76056.15,0.52,-0.61867,0.00027,13.37607]
[1776604874734,40.51,76056.15,0.52,-0.61867,0.00027,13.37607]
[1776604875303,40.51,76056.15,0.52,-0.61867,0.00027,13.37607]
[1776604875335,40.51,76056.15,0.52,-0.61867,0.00027,13.37607]
[1776604875537,40.51,76056.15,0.52,-0.61867,0.00027,13.37607]
[1776604875407,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604875722,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604875868,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604875948,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604875962,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604876195,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604876264,40.51,76057.19,0.52,-0.61839,0.00027,13.3792]
[1776604876283,40.51,76084.37,0.52,-0.61108,0.00027,13.45888]
[1776604877283,40.51,76084.37,0.52,-0.61108,0.00027,13.45888]
[1776604877304,40.51,76084.37,0.52,-0.61108,0.00027,13.45888]
[1776604877388,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604877600,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604877685,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604877700,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604877810,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604878500,40.51,76090.98,0.52,-0.60928,0.00027,13.47766]
[1776604878555,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604878732,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604878932,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604879031,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604879267,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604879514,40.51,76112.56,0.52,-0.60345,0.00027,13.53679]
[1776604879368,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604879915,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604879918,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604879974,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880118,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880169,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880428,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880433,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880440,40.52,76154.13,0.52,-0.59214,0.00027,13.6426]
[1776604880502,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604880660,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604880921,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604880969,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881061,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881213,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881273,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881493,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881495,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881509,40.52,76173.08,0.52,-0.58696,0.00027,13.68718]
[1776604881374,40.52,76177.75,0.52,-0.58568,0.00027,13.69784]
[1776604882384,40.52,76177.75,0.52,-0.58568,0.00027,13.69784]
[1776604882397,40.52,76177.75,0.52,-0.58568,0.00027,13.69784]
[1776604882485,40.51,76171.2,0.52,-0.5875,0.00027,13.68268]
[1776604882599,40.51,76171.2,0.52,-0.5875,0.00027,13.68268]
[1776604882609,40.51,76171.2,0.52,-0.5875,0.00027,13.68268]
[1776604883153,40.51,76171.2,0.52,-0.5875,0.00027,13.68268]
[1776604883155,40.51,76171.2,0.52,-0.5875,0.00027,13.68268]
[1776604883160,40.51,76182.17,0.52,-0.5845,0.00027,13.70757]
[1776604884940,40.51,76182.17,0.52,-0.5845,0.00027,13.70757]
[1776604885000,40.51,76182.17,0.52,-0.5845,0.00027,13.70757]
[1776604885598,40.51,76182.17,0.52,-0.5845,0.00027,13.70757]
[1776604885205,40.5,76176.93,0.52,-0.58594,0.00027,13.69573]
[1776604885769,40.5,76176.93,0.52,-0.58594,0.00027,13.69573]
[1776604886262,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604886965,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887131,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887169,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887373,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887397,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887407,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887418,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887434,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887491,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887523,40.5,76211.39,0.52,-0.57649,0.00027,13.77007]
[1776604887538,40.5,76204.08,0.52,-0.57849,0.00027,13.75495]
[1776604887696,40.5,76204.08,0.52,-0.57849,0.00027,13.75495]
[1776604887706,40.5,76204.08,0.52,-0.57849,0.00027,13.75495]
[1776604888490,40.5,76204.08,0.52,-0.57849,0.00027,13.75495]
[1776604888493,40.5,76204.08,0.52,-0.57849,0.00027,13.75495]
[1776604888582,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604888710,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604888717,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604888903,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604889538,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604889585,40.5,76193.65,0.52,-0.58136,0.00027,13.73278]
[1776604888915,40.5,76198.94,0.52,-0.5799,0.00027,13.74412]
[1776604889659,40.5,76198.94,0.52,-0.5799,0.00027,13.74412]
[1776604889733,40.5,76198.94,0.52,-0.5799,0.00027,13.74412]
[1776604889798,40.5,76198.94,0.52,-0.5799,0.00027,13.74412]
[1776604889896,40.5,76198.94,0.52,-0.5799,0.00027,13.74412]
[1776604889938,40.51,76194.72,0.52,-0.58106,0.00027,13.7351]
[1776604890816,40.51,76194.72,0.52,-0.58106,0.00027,13.7351]
[1776604890828,40.51,76194.72,0.52,-0.58106,0.00027,13.7351]
[1776604891304,40.51,76194.72,0.52,-0.58106,0.00027,13.7351]
[1776604891320,40.51,76194.72,0.52,-0.58106,0.00027,13.7351]
[1776604891406,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604891826,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604891836,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604891984,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604892031,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604892080,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604892371,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604892383,40.5,76204.32,0.52,-0.57846,0.00027,13.74907]
[1776604892472,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604892634,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604892638,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604892800,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604893159,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604893236,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604893237,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604893243,40.51,76207.76,0.52,-0.57751,0.00027,13.75626]
[1776604893324,40.51,76222.73,0.52,-0.57339,0.00028,13.78654]
[1776604894068,40.51,76222.73,0.52,-0.57339,0.00028,13.78654]
[1776604894139,40.51,76223.52,0.52,-0.57317,0.00028,13.78809]
[1776604894874,40.51,76223.52,0.52,-0.57317,0.00028,13.78809]
[1776604895214,40.51,76223.52,0.52,-0.57317,0.00028,13.78809]
[1776604895503,40.51,76223.52,0.52,-0.57317,0.00028,13.78809]
[1776604895538,40.51,76223.52,0.52,-0.57317,0.00028,13.78809]
[1776604895605,40.51,76226.24,0.52,-0.57241,0.00028,13.79347]
[1776604896075,40.51,76226.24,0.52,-0.57241,0.00028,13.79347]
[1776604896293,40.51,76226.24,0.52,-0.57241,0.00028,13.79347]
[1776604896534,40.51,76226.24,0.52,-0.57241,0.00028,13.79347]
[1776604896596,40.51,76226.24,0.52,-0.57241,0.00028,13.79347]
[1776604896545,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604896672,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604897155,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604897341,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604897527,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604897596,40.51,76224.34,0.52,-0.57293,0.00028,13.78977]
[1776604897496,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604897867,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604898966,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604899103,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604899215,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604899391,40.52,76201.29,0.52,-0.57926,0.00027,13.74292]
[1776604899536,40.52,76196.61,0.52,-0.58054,0.00027,13.73301]
[1776604899792,40.52,76196.61,0.52,-0.58054,0.00027,13.73301]
[1776604899979,40.52,76196.61,0.52,-0.58054,0.00027,13.73301]
[1776604900082,40.52,76160.45,0.52,-0.59043,0.00027,13.65145]
[1776604900690,40.52,76160.45,0.52,-0.59043,0.00027,13.65145]
[1776604901356,40.52,76160.45,0.52,-0.59043,0.00027,13.65145]
[1776604901406,40.52,76159.74,0.52,-0.59065,0.00027,13.64963]
[1776604902197,40.52,76154.89,0.52,-0.59197,0.00027,13.63802]
[1776604903057,40.52,76154.89,0.52,-0.59197,0.00027,13.63802]
[1776604903603,40.52,76154.89,0.52,-0.59197,0.00027,13.63802]
[1776604903318,40.51,76160.38,0.52,-0.59048,0.00027,13.65107]
[1776604904119,40.51,76160.38,0.52,-0.59048,0.00027,13.65107]
[1776604904289,40.51,76160.38,0.52,-0.59048,0.00027,13.65107]
[1776604904338,40.51,76146.49,0.52,-0.59427,0.00027,13.61749]
[1776604905697,40.51,76146.23,0.52,-0.59434,0.00027,13.61684]
[1776604906200,40.51,76141.77,0.52,-0.59556,0.00027,13.6058]
[1776604907236,40.51,76135.87,0.52,-0.59716,0.00027,13.591]
[1776604907936,40.51,76135.87,0.52,-0.59716,0.00027,13.591]
[1776604908099,40.51,76135.87,0.52,-0.59716,0.00027,13.591]
[1776604908436,40.51,76135.87,0.52,-0.59716,0.00027,13.591]
[1776604908447,40.51,76135.87,0.52,-0.59716,0.00027,13.591]
[1776604908456,40.52,76151.49,0.52,-0.5929,0.00027,13.62977]
[1776604909407,40.52,76151.49,0.52,-0.5929,0.00027,13.62977]
[1776604909415,40.52,76151.49,0.52,-0.5929,0.00027,13.62977]
[1776604909422,40.52,76151.49,0.52,-0.5929,0.00027,13.62977]
[1776604909448,40.52,76148.32,0.52,-0.59376,0.00027,13.62204]
[1776604910948,40.52,76156.87,0.52,-0.59143,0.00027,13.64278]
[1776604911956,40.52,76160.35,0.52,-0.59047,0.00027,13.65111]
[1776604913145,40.52,76160.35,0.52,-0.59047,0.00027,13.65111]
[1776604913470,40.52,76160.35,0.52,-0.59047,0.00027,13.65111]
[1776604913513,40.52,76154.26,0.52,-0.59214,0.00027,13.63653]
[1776604914982,40.52,76146.05,0.52,-0.59438,0.00027,13.61651]
[1776604915898,40.52,76146.05,0.52,-0.59438,0.00027,13.61651]
[1776604915994,40.52,76135.24,0.52,-0.59732,0.00027,13.58952]
[1776604917004,40.52,76131.98,0.52,-0.5982,0.00027,13.58125]
[1776604918243,40.52,76131.98,0.52,-0.5982,0.00027,13.58125]
[1776604918300,40.52,76131.98,0.52,-0.5982,0.00027,13.58125]
[1776604918404,40.52,76131.98,0.52,-0.5982,0.00027,13.58125]
[1776604918488,40.52,76131.98,0.52,-0.5982,0.00027,13.58125]
[1776604918583,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604918689,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604919165,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604919249,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604919370,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604919633,40.52,76130.17,0.52,-0.59869,0.00027,13.57667]
[1776604919446,40.52,76151.1,0.52,-0.59299,0.00027,13.62895]
[1776604920250,40.52,76151.1,0.52,-0.59299,0.00027,13.62895]
[1776604920264,40.52,76151.1,0.52,-0.59299,0.00027,13.62895]
[1776604920453,40.52,76151.1,0.52,-0.59299,0.00027,13.62895]
[1776604920555,40.53,76164.13,0.52,-0.58943,0.00027,13.66015]
[1776604921580,40.53,76189.99,0.52,-0.58235,0.00027,13.71875]
[1776604922646,40.53,76189.99,0.52,-0.58235,0.00027,13.71875]
[1776604922655,40.53,76189.99,0.52,-0.58235,0.00027,13.71876]
[1776604922822,40.53,76189.99,0.52,-0.58235,0.00027,13.71876]
[1776604922899,40.53,76189.99,0.52,-0.58235,0.00027,13.71876]
[1776604922947,40.53,76189.99,0.52,-0.58235,0.00027,13.71876]
[1776604923473,40.53,76215.88,0.52,-0.57523,0.00028,13.77318]
[1776604924050,40.59,76215.88,0.52,-0.57511,0.00027,13.77397]
[1776604924868,40.59,76215.88,0.52,-0.57511,0.00027,13.77397]
[1776604924875,40.59,76215.88,0.52,-0.57511,0.00027,13.77397]
[1776604925073,40.59,76215.88,0.52,-0.57511,0.00027,13.77397]
[1776604925417,40.59,76215.88,0.52,-0.57511,0.00027,13.77397]
[1776604925481,40.65,76216.4,0.52,-0.57485,0.00027,13.77583]
[1776604926458,40.65,76216.4,0.52,-0.57485,0.00027,13.77583]
[1776604926530,40.65,76203.68,0.52,-0.57833,0.00027,13.74988]
[1776604927517,40.65,76203.68,0.52,-0.57833,0.00027,13.74988]
[1776604927520,40.65,76203.68,0.52,-0.57833,0.00027,13.74988]
[1776604927524,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604927721,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604927734,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604927972,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604927980,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604928335,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604928373,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604928406,40.65,76199.63,0.52,-0.57943,0.00027,13.74142]
[1776604928647,40.66,76180.16,0.52,-0.58475,0.00027,13.6992]
[1776604929018,40.66,76180.16,0.52,-0.58475,0.00027,13.6992]
[1776604929224,40.66,76180.16,0.52,-0.58475,0.00027,13.6992]
[1776604929289,40.66,76180.16,0.52,-0.58475,0.00027,13.6992]
[1776604929383,40.66,76180.16,0.52,-0.58475,0.00027,13.6992]
[1776604929474,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930298,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930304,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930604,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930627,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930638,40.66,76171.44,0.52,-0.58713,0.00027,13.67949]
[1776604930645,40.65,76175.18,0.52,-0.58612,0.00027,13.68794]
[1776604931013,40.65,76175.18,0.52,-0.58612,0.00027,13.68794]
[1776604931177,40.65,76175.18,0.52,-0.58612,0.00027,13.68794]
[1776604931210,40.65,76205.69,0.52,-0.57778,0.00027,13.75406]
[1776604932760,40.65,76205.84,0.52,-0.57773,0.00027,13.75439]
[1776604932796,40.65,76205.84,0.52,-0.57773,0.00027,13.75439]
[1776604932887,40.65,76205.84,0.52,-0.57773,0.00027,13.75439]
[1776604933567,40.65,76205.84,0.52,-0.57773,0.00027,13.75439]
[1776604933600,40.66,76216.55,0.52,-0.57479,0.00027,13.77624]
[1776604934609,40.66,76222.55,0.52,-0.57314,0.00027,13.78814]
[1776604940666,40.67,76222.52,0.52,-0.57313,0.00027,13.78817]
[1776604941331,40.67,76205.02,0.52,-0.57792,0.00027,13.75295]
[1776604943628,40.68,76205.06,0.52,-0.5779,0.00027,13.7531]
[1776604945206,40.68,76211.93,0.52,-0.57601,0.00027,13.76721]
[1776604946232,40.68,76211.93,0.52,-0.57601,0.00027,13.76721]
[1776604946244,40.68,76209.57,0.52,-0.57666,0.00027,13.76243]
[1776604948810,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604948902,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949110,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949127,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949377,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949417,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949602,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949612,40.68,76207.84,0.52,-0.57712,0.00027,13.75893]
[1776604949640,40.69,76189.56,0.52,-0.58212,0.00027,13.72036]
[1776604950473,40.69,76189.56,0.52,-0.58212,0.00027,13.72036]
[1776604950473,40.69,76189.56,0.52,-0.58212,0.00027,13.72036]
[1776604950544,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604950920,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604950922,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604951177,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604951190,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604951274,40.69,76182.7,0.52,-0.58399,0.00027,13.70537]
[1776604952019,40.69,76183.68,0.52,-0.58376,0.00027,13.70111]
[1776604952045,40.69,76183.68,0.52,-0.58376,0.00027,13.70111]
[1776604952250,40.69,76183.68,0.52,-0.58376,0.00027,13.70111]
[1776604952256,40.69,76183.68,0.52,-0.58376,0.00027,13.70111]
[1776604952279,40.69,76183.68,0.52,-0.58376,0.00027,13.70111]
[1776604952352,40.69,76182.39,0.52,-0.58411,0.00027,13.69825]
[1776604952922,40.69,76182.39,0.52,-0.58411,0.00027,13.69825]
[1776604953937,40.69,76182.39,0.52,-0.58411,0.00027,13.69823]
[1776604953946,40.69,76182.39,0.52,-0.58411,0.00027,13.69823]
[1776604953977,40.69,76182.39,0.52,-0.58411,0.00027,13.69823]
[1776604954170,40.69,76182.39,0.52,-0.58411,0.00027,13.69823]
[1776604954284,40.69,76192.84,0.52,-0.58126,0.00027,13.72102]
[1776604955635,40.69,76178.56,0.52,-0.58516,0.00027,13.68969]
[1776604957549,40.69,76193.54,0.52,-0.58107,0.00027,13.72251]
[1776604959307,40.68,76186.97,0.52,-0.58288,0.00027,13.70822]
[1776604960313,40.68,76179.4,0.52,-0.58495,0.00027,13.69146]
[1776604961323,40.68,76174.98,0.52,-0.58615,0.00027,13.6815]
[1776604962436,40.68,76174.98,0.52,-0.58615,0.00027,13.6815]
[1776604962535,40.68,76176.65,0.52,-0.5857,0.00027,13.68525]
[1776604965413,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966008,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966027,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966573,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966580,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966639,40.68,76180.04,0.52,-0.58478,0.00027,13.6928]
[1776604966605,40.68,76197.41,0.52,-0.58003,0.00027,13.73068]
[1776604966826,40.68,76197.41,0.52,-0.58003,0.00027,13.73068]
[1776604966838,40.68,76197.41,0.52,-0.58003,0.00027,13.73068]
[1776604966959,40.68,76197.41,0.52,-0.58003,0.00027,13.73068]
[1776604967367,40.68,76197.41,0.52,-0.58002,0.00027,13.73071]
[1776604967843,40.68,76197.41,0.52,-0.58002,0.00027,13.73071]
[1776604967914,40.68,76197.41,0.52,-0.58002,0.00027,13.73071]
[1776604968569,40.68,76197.41,0.52,-0.58002,0.00027,13.73071]
[1776604968580,40.68,76197.41,0.52,-0.58002,0.00027,13.73071]
[1776604968664,40.68,76233.47,0.52,-0.57013,0.00027,13.803]
[1776604968835,40.68,76233.47,0.52,-0.57013,0.00027,13.803]
[1776604969191,40.68,76233.47,0.52,-0.57013,0.00027,13.803]
[1776604969195,40.68,76233.47,0.52,-0.57013,0.00027,13.803]
[1776604969385,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970023,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970054,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970103,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970336,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970362,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970418,40.72,76233.47,0.52,-0.57007,0.00027,13.80338]
[1776604970437,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971057,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971184,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971225,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971493,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971607,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971681,40.71,76221.47,0.52,-0.57337,0.00027,13.78028]
[1776604971616,40.71,76207.7,0.52,-0.57714,0.00027,13.75265]
[1776604972070,40.71,76207.7,0.52,-0.57714,0.00027,13.75265]
[1776604972192,40.71,76207.7,0.52,-0.57714,0.00027,13.75265]
[1776604972406,40.72,76207.7,0.52,-0.57714,0.00027,13.75267]
[1776604973207,40.72,76207.7,0.52,-0.57714,0.00027,13.75267]
[1776604973416,40.72,76188.04,0.52,-0.58251,0.00027,13.71113]
[1776604974706,40.72,76188.04,0.52,-0.58251,0.00027,13.71113]
[1776604974720,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604974825,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604974855,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604974918,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975191,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975254,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975266,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975339,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975374,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975381,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975656,40.72,76189.33,0.52,-0.58215,0.00027,13.71397]
[1776604975699,40.72,76217.47,0.52,-0.57445,0.00027,13.77249]
[1776604976434,40.72,76217.47,0.52,-0.57444,0.00027,13.77251]
[1776604977699,40.73,76224.91,0.52,-0.5724,0.00027,13.78715]
[1776604979199,40.73,76224.91,0.52,-0.5724,0.00027,13.78718]
[1776604979255,40.73,76224.91,0.52,-0.5724,0.00027,13.78718]
[1776604979372,40.73,76224.91,0.52,-0.5724,0.00027,13.78718]
[1776604979737,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604979801,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980159,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980289,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980300,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980463,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980584,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980630,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980639,40.73,76228.71,0.52,-0.57135,0.00027,13.79453]
[1776604980671,40.73,76212.72,0.52,-0.57573,0.00027,13.7631]
[1776604981007,40.73,76212.72,0.52,-0.57573,0.00027,13.7631]
[1776604981105,40.73,76212.72,0.52,-0.57573,0.00027,13.7631]
[1776604981116,40.73,76212.72,0.52,-0.57573,0.00027,13.7631]
[1776604981253,40.73,76212.72,0.52,-0.57573,0.00027,13.7631]
[1776604981470,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982062,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982276,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982302,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982360,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982365,40.73,76212.72,0.52,-0.57573,0.00027,13.76313]
[1776604982477,40.73,76212.8,0.52,-0.5757,0.00027,13.7633]
[1776604983033,40.73,76212.8,0.52,-0.5757,0.00027,13.7633]
[1776604983484,40.74,76215.95,0.52,-0.57484,0.00027,13.76964]
[1776604984561,40.74,76215.95,0.52,-0.57484,0.00027,13.76964]
[1776604984664,40.74,76210.33,0.52,-0.57637,0.00027,13.75833]
[1776604986505,40.74,76192.71,0.52,-0.58118,0.00027,13.72158]
[1776604986733,40.74,76192.71,0.52,-0.58118,0.00027,13.72158]
[1776604987512,40.74,76193.98,0.52,-0.58083,0.00027,13.72434]
[1776604988518,40.74,76198.9,0.52,-0.57948,0.00027,13.7348]
[1776604988937,40.74,76198.9,0.52,-0.57948,0.00027,13.7348]
[1776604989552,40.75,76217.44,0.52,-0.57441,0.00027,13.77274]
[1776604989947,40.75,76217.44,0.52,-0.57441,0.00027,13.77274]
[1776604990675,40.75,76217.01,0.52,-0.57452,0.00027,13.77191]
[1776604991943,40.75,76217.01,0.52,-0.57452,0.00027,13.77193]
[1776604991964,40.75,76217.01,0.52,-0.57452,0.00027,13.77193]
[1776604992301,40.75,76217.01,0.52,-0.57452,0.00027,13.77193]
[1776604992606,40.75,76217.01,0.52,-0.57452,0.00027,13.77193]
[1776604992706,40.75,76211.52,0.52,-0.57602,0.00027,13.76093]
[1776604993264,40.75,76211.52,0.52,-0.57602,0.00027,13.76093]
[1776604993275,40.75,76211.52,0.52,-0.57602,0.00027,13.76093]
[1776604993557,40.75,76211.52,0.52,-0.57602,0.00027,13.76095]
[1776604993996,40.75,76211.52,0.52,-0.57602,0.00027,13.76095]
[1776604994018,40.75,76211.52,0.52,-0.57602,0.00027,13.76095]
[1776604994560,40.75,76206.98,0.52,-0.57726,0.00027,13.75172]
[1776604995130,40.75,76206.98,0.52,-0.57726,0.00027,13.75172]
[1776604995131,40.75,76206.98,0.52,-0.57726,0.00027,13.75172]
[1776604995434,40.75,76206.98,0.52,-0.57726,0.00027,13.75172]
[1776604995567,40.75,76192.92,0.52,-0.5811,0.00027,13.72221]
[1776604996574,40.75,76180.05,0.52,-0.58461,0.00027,13.69407]
[1776604997582,40.75,76175.27,0.52,-0.58592,0.00027,13.68333]
[1776604999008,40.75,76174.5,0.52,-0.58613,0.00027,13.68156]
[1776604999597,40.74,76178.02,0.52,-0.58518,0.00027,13.68945]
[1776605003624,40.74,76175.16,0.52,-0.58597,0.00027,13.6829]
[1776605005638,40.73,76170.44,0.52,-0.58727,0.00027,13.67211]
[1776605006321,40.73,76170.44,0.52,-0.58727,0.00027,13.67211]
[1776605006648,40.73,76169.27,0.52,-0.58759,0.00027,13.6694]
[1776605007651,40.73,76165.34,0.52,-0.58866,0.00027,13.66031]
[1776605008151,40.73,76165.34,0.52,-0.58866,0.00027,13.66031]
[1776605008658,40.73,76163.5,0.52,-0.58917,0.00027,13.656]
[1776605008968,40.73,76163.5,0.52,-0.58917,0.00027,13.656]
[1776605009698,40.73,76150.91,0.52,-0.59258,0.00027,13.62619]
[1776605010690,40.73,76150.91,0.52,-0.59258,0.00027,13.62619]
[1776605010732,40.73,76150.71,0.52,-0.59263,0.00027,13.62574]
[1776605012686,40.73,76143.25,0.52,-0.5947,0.00027,13.60112]
[1776605012829,40.73,76143.25,0.52,-0.5947,0.00027,13.60112]
[1776605013693,40.73,76137.26,0.52,-0.59632,0.00027,13.58628]
[1776605015706,40.73,76134.68,0.52,-0.59702,0.00027,13.57984]
[1776605016742,40.73,76134.68,0.52,-0.59702,0.00027,13.57984]
[1776605016718,40.74,76137.91,0.52,-0.59614,0.00027,13.58794]
[1776605017721,40.74,76141.62,0.52,-0.59513,0.00027,13.59716]
[1776605018728,40.74,76144.9,0.52,-0.59424,0.00027,13.60524]
[1776605020743,40.74,76142.4,0.52,-0.59492,0.00027,13.59914]
[1776605020805,40.74,76142.4,0.52,-0.59492,0.00027,13.59914]
[1776605021749,40.74,76139.88,0.52,-0.5956,0.00027,13.59292]
[1776605022227,40.74,76139.88,0.52,-0.5956,0.00027,13.59292]
[1776605022758,40.74,76138.98,0.52,-0.59584,0.00027,13.5907]
[1776605023994,40.74,76136.85,0.52,-0.59642,0.00027,13.5854]
[1776605024770,40.74,76128.91,0.52,-0.59856,0.00027,13.56538]
[1776605025777,40.74,76124.87,0.52,-0.59966,0.00027,13.55506]
[1776605026786,40.74,76131.53,0.52,-0.59785,0.00027,13.57208]
[1776605027795,40.74,76137.33,0.52,-0.59628,0.00027,13.58668]
[1776605027822,40.74,76137.33,0.52,-0.59628,0.00027,13.58668]
[1776605028798,40.74,76132.46,0.52,-0.5976,0.00027,13.57446]
[1776605029808,40.75,76127.65,0.52,-0.5989,0.00027,13.56226]
[1776605033203,40.75,76126.88,0.52,-0.5991,0.00027,13.56034]
[1776605033432,40.75,76131.48,0.52,-0.59785,0.00027,13.57211]
[1776605034268,40.75,76123.85,0.52,-0.59991,0.00027,13.55262]
[1776605039876,40.76,76120.57,0.52,-0.60077,0.00027,13.54433]
[1776605041620,40.76,76120.57,0.52,-0.60077,0.00027,13.54433]
[1776605041686,40.76,76124.14,0.52,-0.5998,0.00027,13.55364]
[1776605043215,40.76,76124.14,0.52,-0.5998,0.00027,13.55364]
[1776605043521,40.77,76112.13,0.52,-0.60303,0.00027,13.52236]
[1776605044724,40.77,76112.13,0.52,-0.60303,0.00027,13.52236]
[1776605044802,40.76,76106.76,0.52,-0.60448,0.00027,13.50803]
[1776605045917,40.76,76097.26,0.52,-0.60704,0.00027,13.48227]
[1776605046865,40.76,76097.26,0.52,-0.60704,0.00027,13.48227]
[1776605046927,40.76,76097.44,0.52,-0.60699,0.00027,13.48277]
[1776605047932,40.76,76102.82,0.52,-0.60555,0.00027,13.49742]
[1776605050740,40.76,76093.21,0.52,-0.60813,0.00027,13.47113]
[1776605052435,40.77,76088.19,0.52,-0.60948,0.00027,13.4572]
[1776605054409,40.77,76082.81,0.52,-0.61092,0.00027,13.44209]
[1776605055802,40.77,76077.34,0.52,-0.61238,0.00027,13.42657]
[1776605056483,40.77,76077.34,0.52,-0.61238,0.00027,13.42657]
[1776605056584,40.77,76075.07,0.52,-0.61299,0.00027,13.42009]
[1776605057443,40.77,76075.07,0.52,-0.61299,0.00027,13.42009]
[1776605057472,40.77,76074.13,0.52,-0.61324,0.00027,13.41742]
[1776605059371,40.77,76074.13,0.52,-0.61324,0.00027,13.41742]
[1776605059528,40.77,76074.13,0.52,-0.61324,0.00027,13.41742]
[1776605059644,40.77,76078.5,0.52,-0.61206,0.00027,13.42999]
[1776605060635,40.77,76089.7,0.52,-0.60906,0.00027,13.46157]
[1776605061637,40.77,76089.7,0.52,-0.60906,0.00027,13.46157]
[1776605061713,40.77,76086.68,0.52,-0.60987,0.00027,13.45313]
[1776605066060,40.77,76091.37,0.52,-0.60861,0.00027,13.46623]
[1776605067539,40.77,76091.37,0.52,-0.60861,0.00027,13.46623]
[1776605067623,40.77,76079.98,0.52,-0.61166,0.00027,13.43423]
[1776605068882,40.77,76079.98,0.52,-0.61166,0.00027,13.43423]
[1776605068919,40.77,76079.98,0.52,-0.61166,0.00027,13.43423]
[1776605069832,40.77,76074.43,0.52,-0.61315,0.00027,13.41839]
[1776605071529,40.77,76074.43,0.52,-0.61315,0.00027,13.41839]
[1776605071616,40.77,76057.7,0.52,-0.61767,0.00027,13.36291]
[1776605073804,40.78,76056.4,0.52,-0.61801,0.00027,13.35911]
[1776605074029,40.78,76056.4,0.52,-0.61801,0.00027,13.35911]
[1776605074451,40.78,76056.4,0.52,-0.61801,0.00027,13.35911]
[1776605074473,40.78,76056.4,0.52,-0.61801,0.00027,13.35911]
[1776605074532,40.78,76056.4,0.52,-0.61801,0.00027,13.35911]
[1776605074633,40.78,76052.36,0.52,-0.61909,0.00027,13.34705]
[1776605075154,40.78,76052.36,0.52,-0.61909,0.00027,13.34705]
[1776605075173,40.78,76052.36,0.52,-0.61909,0.00027,13.34705]
[1776605075489,40.78,76037.22,0.52,-0.62312,0.00027,13.30084]
[1776605076073,40.78,76037.22,0.52,-0.62312,0.00027,13.30084]
[1776605076275,40.78,76037.22,0.52,-0.62312,0.00027,13.30084]
[1776605076376,40.78,76034.7,0.52,-0.62379,0.00027,13.29306]
[1776605077446,40.78,76034.7,0.52,-0.62379,0.00027,13.29306]
[1776605077537,40.78,76034.24,0.52,-0.6239,0.00027,13.29178]
[1776605079894,40.78,76036.08,0.52,-0.6234,0.00027,13.29757]
[1776605080268,40.79,76038.97,0.52,-0.62263,0.00027,13.30657]
[1776605083332,40.79,76046.51,0.52,-0.6206,0.00027,13.32986]
[1776605084622,40.8,76054.02,0.52,-0.61859,0.00027,13.35266]
[1776605085306,40.8,76057.64,0.52,-0.61762,0.00027,13.36346]
[1776605087213,40.8,76055.41,0.52,-0.6182,0.00027,13.35692]
[1776605088095,40.8,76055.41,0.52,-0.6182,0.00027,13.35692]
[1776605088219,40.8,76054.08,0.52,-0.61855,0.00027,13.353]
[1776605092607,40.81,76054.18,0.52,-0.61851,0.00027,13.35347]
[1776605092708,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093421,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093612,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093660,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093783,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093788,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093810,40.81,76049.05,0.52,-0.61987,0.00027,13.33813]
[1776605093801,40.81,76047.1,0.52,-0.62038,0.00027,13.33228]
[1776605094532,40.81,76054.01,0.52,-0.61854,0.00027,13.35317]
[1776605095245,40.81,76054.01,0.52,-0.61854,0.00027,13.35317]
[1776605095462,40.81,76054.01,0.52,-0.61854,0.00027,13.35317]
[1776605095573,40.81,76054.01,0.52,-0.61854,0.00027,13.35317]
[1776605095575,40.81,76054.01,0.52,-0.61854,0.00027,13.35317]
[1776605095778,40.82,76054.53,0.52,-0.61839,0.00027,13.35478]
[1776605096438,40.82,76054.53,0.52,-0.61839,0.00027,13.35478]
[1776605096771,40.82,76049.43,0.52,-0.61975,0.00027,13.33951]
[1776605097569,40.82,76049.43,0.52,-0.61975,0.00027,13.33951]
[1776605097678,40.82,76049.43,0.52,-0.61975,0.00027,13.33951]
[1776605097714,40.82,76048.47,0.52,-0.62,0.00027,13.33667]
[1776605098595,40.82,76048.47,0.52,-0.62,0.00027,13.33667]
[1776605098756,40.82,76051.53,0.52,-0.61918,0.00027,13.34596]
[1776605104767,40.83,76055.31,0.52,-0.61814,0.00027,13.35764]
[1776605108755,40.84,76055.04,0.52,-0.6182,0.00027,13.35693]
[1776605108764,40.84,76055.36,0.52,-0.6181,0.00027,13.35799]
[1776605114837,40.85,76054.43,0.52,-0.61832,0.00027,13.35552]
[1776605116276,40.85,76054.43,0.52,-0.61832,0.00027,13.35552]
[1776605116591,40.85,76056.88,0.52,-0.61766,0.00027,13.36292]
[1776605117154,40.85,76056.88,0.52,-0.61766,0.00027,13.36292]
[1776605117500,40.85,76059.7,0.52,-0.6169,0.00027,13.37132]
[1776605119363,40.85,76059.7,0.52,-0.6169,0.00027,13.37132]
[1776605119796,40.86,76059.23,0.52,-0.61702,0.00027,13.37003]
[1776605124876,40.86,76058.03,0.52,-0.61732,0.00027,13.36671]
[1776605128558,40.87,76059.58,0.52,-0.61689,0.00027,13.37145]
[1776605128816,40.87,76055.95,0.52,-0.61785,0.00027,13.36074]
[1776605129670,40.87,76050.21,0.52,-0.61938,0.00027,13.3436]
[1776605131547,40.87,76050.21,0.52,-0.61938,0.00027,13.3436]
[1776605131627,40.87,76058.22,0.52,-0.61729,0.00027,13.36103]
[1776605137565,40.88,76055.8,0.52,-0.61791,0.00027,13.35414]
[1776605139581,40.89,76060.3,0.52,-0.6167,0.00027,13.36755]
[1776605141600,40.89,76064.39,0.52,-0.6156,0.00027,13.37961]
[1776605145357,40.89,76063.83,0.52,-0.61574,0.00027,13.37805]
[1776605145430,40.89,76063.83,0.52,-0.61574,0.00027,13.37805]
[1776605145490,40.89,76063.83,0.52,-0.61574,0.00027,13.37805]
[1776605145891,40.89,76077.84,0.52,-0.612,0.00027,13.4185]
[1776605146116,40.89,76077.84,0.52,-0.612,0.00027,13.4185]
[1776605146306,40.89,76077.84,0.52,-0.612,0.00027,13.4185]
[1776605146313,40.89,76077.84,0.52,-0.612,0.00027,13.4185]
[1776605146504,40.89,76077.84,0.52,-0.612,0.00027,13.4185]
[1776605146630,40.89,76077.99,0.52,-0.61196,0.00027,13.41894]
[1776605147455,40.89,76077.99,0.52,-0.61196,0.00027,13.41894]
[1776605147636,40.89,76084.22,0.52,-0.61028,0.00027,13.43655]
[1776605149651,40.9,76076.04,0.52,-0.61247,0.00027,13.41346]
[1776605150114,40.9,76076.04,0.52,-0.61247,0.00027,13.41346]
[1776605150658,40.9,76074.7,0.52,-0.61282,0.00027,13.40966]
[1776605151665,40.9,76077.95,0.52,-0.61195,0.00027,13.41896]
[1776605152540,40.9,76077.95,0.52,-0.61195,0.00027,13.41896]
[1776605152923,40.9,76077.95,0.52,-0.61195,0.00027,13.41896]
[1776605152671,40.9,76084.29,0.52,-0.61025,0.00027,13.43688]
[1776605153678,40.9,76087.37,0.52,-0.60943,0.00027,13.4455]
[1776605158713,40.9,76088.77,0.52,-0.60904,0.00027,13.44948]
[1776605161935,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162349,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162534,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162806,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162833,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162941,40.9,76091.68,0.52,-0.60826,0.00027,13.45758]
[1776605162952,40.9,76104.61,0.52,-0.60478,0.00027,13.49274]
[1776605163154,40.9,76104.61,0.52,-0.60478,0.00027,13.49274]
[1776605163894,40.9,76104.61,0.52,-0.60478,0.00027,13.49274]
[1776605163911,40.9,76104.61,0.52,-0.60478,0.00027,13.49274]
[1776605163922,40.9,76104.61,0.52,-0.60478,0.00027,13.49274]
[1776605163934,40.91,76115.84,0.52,-0.60176,0.00027,13.5225]
[1776605163986,40.91,76115.84,0.52,-0.60176,0.00027,13.5225]
[1776605164756,40.91,76115.84,0.52,-0.60175,0.00027,13.52255]
[1776605165378,40.91,76115.84,0.52,-0.60175,0.00027,13.52255]
[1776605165763,40.91,76120.1,0.52,-0.6006,0.00027,13.53365]
[1776605167749,40.91,76121.07,0.52,-0.60034,0.00027,13.53619]
[1776605167843,40.91,76123.11,0.52,-0.59978,0.00027,13.54146]
[1776605169795,40.92,76119.82,0.52,-0.60066,0.00027,13.53306]
[1776605170802,40.92,76116.33,0.52,-0.60159,0.00027,13.52407]
[1776605171806,40.92,76111.61,0.52,-0.60286,0.00027,13.51176]
[1776605172081,40.92,76111.61,0.52,-0.60286,0.00027,13.51176]
[1776605172812,40.92,76110.45,0.52,-0.60316,0.00027,13.50876]
[1776605173821,40.93,76112.69,0.52,-0.60255,0.00027,13.51472]
[1776605174826,40.93,76120.06,0.52,-0.60057,0.00027,13.53396]
[1776605175840,40.93,76127.93,0.52,-0.59844,0.00027,13.55411]
[1776605176842,40.93,76132.85,0.52,-0.5971,0.00027,13.5666]
[1776605177263,40.93,76132.85,0.52,-0.5971,0.00027,13.5666]
[1776605177850,40.94,76124.56,0.52,-0.59933,0.00027,13.54572]
[1776605179872,40.94,76128.66,0.52,-0.59822,0.00027,13.55619]
[1776605181879,40.94,76124.19,0.52,-0.59942,0.00027,13.54488]
[1776605185905,40.95,76118.92,0.52,-0.60082,0.00027,13.53146]
[1776605189934,40.95,76122.41,0.52,-0.59987,0.00027,13.54059]
[1776605191948,40.96,76124.25,0.52,-0.59941,0.00027,13.53886]
[1776605192954,40.96,76127.11,0.52,-0.59864,0.00027,13.54617]
[1776605196985,40.96,76129.49,0.52,-0.59799,0.00027,13.55228]
[1776605202017,40.97,76131.3,0.52,-0.59749,0.00027,13.55694]
[1776605203024,40.97,76133.94,0.52,-0.59677,0.00027,13.56356]
[1776605208059,40.97,76134.77,0.52,-0.59654,0.00027,13.56569]
[1776605211092,40.97,76127.3,0.52,-0.59855,0.00027,13.54697]
[1776605214955,40.97,76126.17,0.52,-0.59885,0.00027,13.54415]
[1776605215540,40.98,76121.81,0.52,-0.60002,0.00027,13.53306]
[1776605217208,40.98,76113.19,0.52,-0.60233,0.00027,13.51077]
[1776605219140,40.98,76110.24,0.52,-0.60312,0.00027,13.50309]
[1776605221303,40.98,76109.85,0.52,-0.60322,0.00027,13.5021]
[1776605221351,40.99,76111.15,0.52,-0.60286,0.00027,13.50556]
[1776605223166,40.99,76104.88,0.52,-0.60454,0.00027,13.48902]
[1776605225611,40.99,76109.05,0.52,-0.60341,0.00027,13.50019]
[1776605226649,41.0,76118.42,0.52,-0.60088,0.00027,13.52479]
[1776605227695,41.0,76121.37,0.52,-0.60008,0.00027,13.53246]
[1776605228688,41.0,76125.64,0.52,-0.59892,0.00027,13.54345]
[1776605230284,41.0,76125.64,0.52,-0.59892,0.00027,13.54345]
[1776605230320,41.01,76129.11,0.52,-0.59798,0.00027,13.55231]
[1776605233801,41.02,76126.16,0.52,-0.59873,0.00027,13.54522]
[1776605234713,41.03,76121.97,0.52,-0.59984,0.00027,13.53464]
[1776605238273,41.04,76119.41,0.52,-0.60051,0.00027,13.52826]
[1776605242302,41.04,76116.67,0.52,-0.60123,0.00027,13.52129]
[1776605243309,41.04,76119.47,0.52,-0.60048,0.00027,13.52856]
[1776605248346,41.06,76118.85,0.52,-0.6006,0.00027,13.52735]
[1776605252443,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605252664,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605252685,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605252976,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605253020,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605253043,41.07,76119.32,0.52,-0.6005,0.00027,13.52229]
[1776605253011,41.08,76119.32,0.52,-0.60048,0.00027,13.52244]
[1776605253154,41.08,76119.32,0.52,-0.60048,0.00027,13.52244]
[1776605253249,41.08,76119.32,0.52,-0.60048,0.00027,13.52244]
[1776605253261,41.08,76119.32,0.52,-0.60048,0.00027,13.52244]
[1776605253370,41.08,76119.32,0.52,-0.60048,0.00027,13.52244]
[1776605253711,41.08,76136.69,0.52,-0.5958,0.00027,13.56626]
[1776605254110,41.08,76136.69,0.52,-0.5958,0.00027,13.56626]
[1776605254698,41.08,76136.69,0.52,-0.5958,0.00027,13.56626]
[1776605254710,41.08,76136.69,0.52,-0.5958,0.00027,13.56626]
[1776605254994,41.08,76137.97,0.52,-0.59544,0.00027,13.56951]
[1776605255906,41.08,76137.97,0.52,-0.59544,0.00027,13.56951]
[1776605255960,41.09,76137.68,0.52,-0.59551,0.00027,13.5689]
[1776605257977,41.09,76137.68,0.52,-0.59551,0.00027,13.5689]
[1776605258037,41.09,76138.15,0.52,-0.59538,0.00027,13.57005]
[1776605260726,41.09,76137.66,0.52,-0.59552,0.00027,13.56885]
[1776605260825,41.09,76136.28,0.52,-0.59589,0.00027,13.56544]
[1776605261855,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262297,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262475,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262578,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262712,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262910,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605262936,41.09,76129.18,0.52,-0.5978,0.00027,13.54778]
[1776605263011,41.09,76116.27,0.52,-0.60127,0.00027,13.51487]
[1776605264458,41.09,76099.27,0.52,-0.60582,0.00027,13.47002]
[1776605265903,41.09,76099.27,0.52,-0.60582,0.00027,13.47002]
[1776605265949,41.09,76098.21,0.52,-0.60609,0.00027,13.46728]
[1776605266579,41.09,76095.22,0.52,-0.60689,0.00027,13.45919]
[1776605267752,41.1,76088.97,0.52,-0.60855,0.00027,13.44215]
[1776605269491,41.1,76079.22,0.52,-0.61116,0.00027,13.41504]
[1776605270562,41.1,76071.92,0.52,-0.6131,0.00027,13.39438]
[1776605271292,41.1,76071.92,0.52,-0.6131,0.00027,13.39438]
[1776605271505,41.1,76071.31,0.52,-0.61326,0.00027,13.39265]
[1776605272527,41.1,76062.67,0.52,-0.61555,0.00027,13.36778]
[1776605273316,41.1,76062.67,0.52,-0.61555,0.00027,13.36778]
[1776605273530,41.1,76058.77,0.52,-0.61659,0.00027,13.35643]
[1776605277870,41.1,76058.94,0.52,-0.61653,0.00027,13.35707]
[1776605277900,41.11,76064.68,0.52,-0.615,0.00027,13.37386]
[1776605283815,41.11,76064.76,0.52,-0.61496,0.00027,13.37421]
[1776605283970,41.11,76064.76,0.52,-0.61496,0.00027,13.37421]
[1776605284014,41.11,76064.76,0.52,-0.61496,0.00027,13.37421]
[1776605284029,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284169,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284176,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284426,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284435,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284593,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284602,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605284796,41.11,76069.52,0.52,-0.61369,0.00027,13.38797]
[1776605285023,41.11,76093.28,0.52,-0.60736,0.00027,13.45439]
[1776605286037,41.12,76096.33,0.52,-0.60654,0.00027,13.46273]
[1776605287295,41.12,76096.33,0.52,-0.60654,0.00027,13.46273]
[1776605287304,41.12,76096.33,0.52,-0.60654,0.00027,13.46273]
[1776605287413,41.12,76096.33,0.52,-0.60654,0.00027,13.46273]
[1776605287628,41.12,76095.73,0.52,-0.60669,0.00027,13.46115]
[1776605288305,41.12,76095.73,0.52,-0.60669,0.00027,13.46115]
[1776605288635,41.12,76095.79,0.52,-0.60667,0.00027,13.46137]
[1776605292641,41.12,76093.77,0.52,-0.6072,0.00027,13.45596]
[1776605292923,41.12,76092.64,0.52,-0.60751,0.00027,13.45285]
[1776605294855,41.12,76092.32,0.52,-0.60759,0.00027,13.45197]
[1776605294895,41.12,76091.34,0.52,-0.60786,0.00027,13.44927]
[1776605298029,41.12,76091.24,0.52,-0.60789,0.00027,13.44896]
[1776605297699,41.12,76088.22,0.52,-0.60869,0.00027,13.44066]
[1776605298123,41.12,76088.33,0.52,-0.60867,0.00027,13.44096]
[1776605300720,41.12,76085.05,0.52,-0.60954,0.00027,13.43186]
[1776605302765,41.12,76082.41,0.52,-0.61025,0.00027,13.42451]
[1776605305496,41.12,76080.9,0.52,-0.61065,0.00027,13.42028]
[1776605305757,41.12,76080.86,0.52,-0.61066,0.00027,13.42016]
[1776605308028,41.12,76078.04,0.52,-0.61142,0.00027,13.41225]
[1776605309582,41.12,76078.04,0.52,-0.61142,0.00027,13.41225]
[1776605309786,41.12,76071.11,0.52,-0.61326,0.00027,13.39261]
[1776605311825,41.12,76069.8,0.52,-0.61361,0.00027,13.38888]
[1776605312010,41.12,76061.35,0.52,-0.61591,0.00027,13.35792]
[1776605313814,41.12,76054.48,0.52,-0.61772,0.00027,13.33783]
[1776605314657,41.12,76054.48,0.52,-0.61772,0.00027,13.33783]
[1776605314825,41.12,76051.06,0.52,-0.61863,0.00027,13.32775]
[1776605315937,41.12,76051.06,0.52,-0.61863,0.00027,13.32775]
[1776605316023,41.12,76047.6,0.52,-0.61954,0.00026,13.31748]
[1776605316953,41.12,76039.2,0.52,-0.62175,0.00026,13.29219]
[1776605317843,41.13,76039.2,0.52,-0.62175,0.00026,13.29227]
[1776605318182,41.13,76039.2,0.52,-0.62175,0.00026,13.29227]
[1776605318850,41.13,76035.03,0.52,-0.62284,0.00026,13.27963]
[1776605320851,41.13,76035.89,0.52,-0.62261,0.00026,13.28233]
[1776605320907,41.13,76033.24,0.52,-0.6233,0.00026,13.27427]
[1776605323514,41.14,76033.59,0.52,-0.6232,0.00026,13.2755]
[1776605323885,41.14,76031.07,0.52,-0.62385,0.00026,13.26782]
[1776605324907,41.14,76028.87,0.52,-0.62443,0.00026,13.2611]
[1776605325878,41.14,76028.87,0.52,-0.62443,0.00026,13.2611]
[1776605325964,41.15,76034.18,0.52,-0.62302,0.00026,13.27756]
[1776605326918,41.15,76034.18,0.52,-0.62302,0.00026,13.27756]
[1776605326932,41.15,76035.0,0.52,-0.62279,0.00026,13.28015]
[1776605328923,41.15,76042.41,0.52,-0.62083,0.00026,13.30276]
[1776605329890,41.15,76042.41,0.52,-0.62083,0.00026,13.30276]
[1776605329931,41.15,76041.59,0.52,-0.62103,0.00026,13.3004]
[1776605332951,41.16,76043.85,0.52,-0.62042,0.00026,13.30739]
[1776605337986,41.17,76041.78,0.52,-0.62094,0.00026,13.30144]
[1776605343021,41.18,76041.69,0.52,-0.62094,0.00026,13.30147]
[1776605346200,41.18,76039.88,0.52,-0.6214,0.00026,13.29618]
[1776605347049,41.18,76040.04,0.52,-0.62135,0.00026,13.29673]
[1776605348057,41.19,76035.26,0.52,-0.6226,0.00026,13.28226]
[1776605349064,41.19,76037.91,0.52,-0.6219,0.00026,13.29041]
[1776605353092,41.2,76044.61,0.52,-0.62011,0.00026,13.31089]
[1776605354607,41.2,76044.61,0.52,-0.62011,0.00026,13.31089]
[1776605355122,41.2,76044.61,0.52,-0.62011,0.00026,13.31089]
[1776605355130,41.2,76035.71,0.52,-0.62245,0.00026,13.28407]
[1776605356119,41.2,76035.86,0.52,-0.6224,0.00026,13.2846]
[1776605357125,41.2,76035.86,0.52,-0.6224,0.00026,13.2846]
[1776605357127,41.2,76038.18,0.52,-0.62178,0.00026,13.29173]
[1776605358134,41.21,76040.6,0.52,-0.62114,0.00026,13.29913]
[1776605360192,41.21,76042.31,0.52,-0.62068,0.00026,13.30435]
[1776605361164,41.21,76031.82,0.52,-0.62344,0.00026,13.27256]
[1776605362171,41.21,76032.07,0.52,-0.62336,0.00026,13.27341]
[1776605363822,41.22,76031.85,0.52,-0.62341,0.00026,13.27281]
[1776605364109,41.22,76031.85,0.52,-0.62341,0.00026,13.27281]
[1776605364121,41.22,76031.85,0.52,-0.62341,0.00026,13.27281]
[1776605364266,41.22,76030.51,0.52,-0.62376,0.00026,13.26877]
[1776605365200,41.22,76023.41,0.52,-0.62562,0.00026,13.24686]
[1776605365806,41.22,76023.41,0.52,-0.62562,0.00026,13.24686]
[1776605366004,41.22,76023.41,0.52,-0.62562,0.00026,13.24686]
[1776605366016,41.22,76023.41,0.52,-0.62562,0.00026,13.24686]
[1776605366028,41.22,76023.41,0.52,-0.62562,0.00026,13.24686]
[1776605366206,41.22,76020.48,0.52,-0.62638,0.00026,13.2378]
[1776605369228,41.23,76017.78,0.52,-0.62706,0.00026,13.22963]
[1776605369560,41.23,76017.78,0.52,-0.62706,0.00026,13.22963]
[1776605369662,41.23,76017.78,0.52,-0.62706,0.00026,13.22963]
[1776605369672,41.23,76017.78,0.52,-0.62706,0.00026,13.22963]
[1776605370234,41.24,76026.11,0.52,-0.62486,0.00026,13.25577]
[1776605371242,41.24,76037.08,0.52,-0.62202,0.00026,13.28294]
[1776605372248,41.24,76038.73,0.52,-0.62158,0.00026,13.28799]
[1776605373493,41.24,76038.85,0.52,-0.62155,0.00026,13.2884]
[1776605374262,41.24,76038.81,0.52,-0.62155,0.00026,13.28833]
[1776605379297,41.25,76037.56,0.52,-0.62186,0.00026,13.28478]
[1776605380770,41.25,76037.76,0.52,-0.6218,0.00026,13.28543]
[1776605381311,41.25,76035.81,0.52,-0.62231,0.00026,13.27955]
[1776605383429,41.26,76033.03,0.52,-0.62304,0.00026,13.27117]
[1776605389612,41.27,76031.05,0.52,-0.62353,0.00026,13.2654]
[1776605390088,41.27,76031.05,0.52,-0.62353,0.00026,13.2654]
[1776605390101,41.27,76031.93,0.52,-0.62329,0.00026,13.26822]
[1776605391381,41.27,76034.06,0.52,-0.62272,0.00026,13.27479]
[1776605392540,41.27,76037.65,0.52,-0.62177,0.00026,13.28577]
[1776605395315,41.27,76038.06,0.52,-0.62166,0.00026,13.28706]
[1776605396258,41.28,76040.54,0.52,-0.62099,0.00026,13.29469]
[1776605396942,41.28,76040.54,0.52,-0.62099,0.00026,13.29469]
[1776605397003,41.28,76045.48,0.52,-0.61968,0.00026,13.30955]
[1776605399314,41.28,76045.48,0.52,-0.61968,0.00026,13.30955]
[1776605399442,41.28,76047.01,0.52,-0.61927,0.00026,13.31417]
[1776605400379,41.28,76047.01,0.52,-0.61927,0.00026,13.31417]
[1776605401207,41.28,76047.01,0.52,-0.61927,0.00026,13.31417]
[1776605401227,41.28,76047.01,0.52,-0.61927,0.00026,13.31417]
[1776605401320,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401520,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401521,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401706,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401720,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401756,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605401824,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605402152,41.28,76050.6,0.52,-0.61832,0.00026,13.32487]
[1776605402248,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605402504,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605402682,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605402712,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605402842,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605402910,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605403134,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605403235,41.28,76062.16,0.52,-0.61526,0.00026,13.3587]
[1776605403258,41.29,76082.75,0.52,-0.60979,0.00027,13.41697]
[1776605404479,41.29,76104.57,0.52,-0.60397,0.00027,13.47601]
[1776605405484,41.29,76094.69,0.52,-0.60661,0.00027,13.44962]
[1776605406896,41.29,76102.09,0.52,-0.60464,0.00027,13.46937]
[1776605407463,41.29,76102.09,0.52,-0.60464,0.00027,13.46937]
[1776605407555,41.29,76100.47,0.52,-0.60507,0.00027,13.46506]
[1776605413124,41.28,76098.51,0.52,-0.60561,0.00027,13.4597]
[1776605415139,41.28,76101.88,0.52,-0.60473,0.00027,13.46856]
[1776605416024,41.27,76099.39,0.52,-0.60539,0.00027,13.46189]
[1776605416966,41.27,76096.8,0.52,-0.60609,0.00027,13.45492]
[1776605418584,41.27,76099.18,0.52,-0.60546,0.00027,13.46127]
[1776605420310,41.27,76099.18,0.52,-0.60546,0.00027,13.46127]
[1776605420376,41.27,76099.18,0.52,-0.60546,0.00027,13.46127]
[1776605420602,41.27,76100.44,0.52,-0.60512,0.00027,13.4646]
[1776605420686,41.27,76110.17,0.52,-0.60253,0.00027,13.4902]
[1776605421616,41.27,76110.17,0.52,-0.60252,0.00027,13.49033]
[1776605423323,41.27,76110.17,0.52,-0.60252,0.00027,13.49033]
[1776605422622,41.27,76115.16,0.52,-0.60118,0.00027,13.50326]
[1776605423641,41.28,76117.16,0.52,-0.60064,0.00027,13.50848]
[1776605424637,41.28,76108.57,0.52,-0.60293,0.00027,13.48632]
[1776605425791,41.28,76100.93,0.52,-0.60497,0.00027,13.46613]
[1776605427050,41.28,76101.75,0.52,-0.60475,0.00027,13.46828]
[1776605432321,41.27,76101.5,0.52,-0.60483,0.00027,13.46751]
[1776605432353,41.27,76103.74,0.52,-0.60429,0.00027,13.46682]
[1776605434985,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435102,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435123,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435141,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435270,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435286,41.27,76104.63,0.52,-0.60405,0.00027,13.46923]
[1776605435358,41.27,76089.5,0.52,-0.60808,0.00027,13.42867]
[1776605435714,41.28,76089.5,0.52,-0.60807,0.00027,13.42871]
[1776605437120,41.28,76068.99,0.52,-0.61353,0.00027,13.37148]
[1776605437686,41.28,76068.99,0.52,-0.61353,0.00027,13.37148]
[1776605437705,41.28,76068.99,0.52,-0.61353,0.00027,13.37148]
[1776605438318,41.28,76068.99,0.52,-0.61353,0.00027,13.37148]
[1776605438385,41.28,76066.38,0.52,-0.61422,0.00027,13.36405]
[1776605439744,41.28,76062.18,0.52,-0.61533,0.00026,13.35198]
[1776605441688,41.28,76060.84,0.52,-0.61568,0.00026,13.34814]
[1776605441757,41.28,76060.84,0.52,-0.61568,0.00026,13.34817]
[1776605443772,41.28,76055.21,0.52,-0.61716,0.00026,13.33184]
[1776605446397,41.29,76053.08,0.52,-0.61771,0.00026,13.32574]
[1776605446902,41.29,76053.08,0.52,-0.61771,0.00026,13.32574]
[1776605446942,41.29,76051.86,0.52,-0.61803,0.00026,13.32214]
[1776605448055,41.29,76051.86,0.52,-0.61803,0.00026,13.32214]
[1776605449979,41.29,76050.03,0.52,-0.6185,0.00026,13.31685]
[1776605450080,41.29,76037.14,0.52,-0.6219,0.00026,13.27829]
[1776605450818,41.3,76037.14,0.52,-0.62189,0.00026,13.27837]
[1776605452643,41.3,76035.14,0.52,-0.6224,0.00026,13.27246]
[1776605452835,41.3,76034.68,0.52,-0.62253,0.00026,13.27106]
[1776605453430,41.3,76034.68,0.52,-0.62253,0.00026,13.27106]
[1776605453468,41.3,76034.68,0.52,-0.62253,0.00026,13.27106]
[1776605453662,41.3,76034.68,0.52,-0.62253,0.00026,13.27106]
[1776605453669,41.3,76034.68,0.52,-0.62253,0.00026,13.27106]
[1776605453839,41.3,76034.85,0.52,-0.62247,0.00026,13.27165]
[1776605454845,41.3,76029.28,0.52,-0.62393,0.00026,13.25468]
[1776605455855,41.31,76024.36,0.52,-0.62522,0.00026,13.23957]
[1776605457393,41.31,76024.36,0.52,-0.62522,0.00026,13.23957]
[1776605457394,41.31,76024.36,0.52,-0.62522,0.00026,13.23957]
[1776605457266,41.31,76018.37,0.52,-0.62678,0.00026,13.22097]
[1776605457867,41.31,76018.37,0.52,-0.62677,0.00026,13.22107]
[1776605460888,41.32,76014.92,0.52,-0.62765,0.00026,13.21053]
[1776605465019,41.33,76016.56,0.52,-0.62719,0.00026,13.21602]
[1776605465036,41.33,76016.56,0.52,-0.62719,0.00026,13.21602]
[1776605465357,41.33,76016.56,0.52,-0.62719,0.00026,13.21602]
[1776605465363,41.33,76016.56,0.52,-0.62719,0.00026,13.21602]
[1776605465131,41.33,76013.54,0.52,-0.62798,0.00026,13.2066]
[1776605465611,41.33,76013.54,0.52,-0.62798,0.00026,13.2066]
[1776605465925,41.34,76013.54,0.52,-0.62797,0.00026,13.2067]
[1776605466926,41.34,76013.54,0.52,-0.62797,0.00026,13.2067]
[1776605466929,41.34,76013.54,0.52,-0.62797,0.00026,13.2067]
[1776605467337,41.33,76004.37,0.52,-0.63039,0.00026,13.17728]
[1776605468535,41.33,76004.37,0.52,-0.63039,0.00026,13.17728]
[1776605468554,41.33,76004.37,0.52,-0.63039,0.00026,13.17728]
[1776605469028,41.33,76004.37,0.52,-0.63039,0.00026,13.17728]
[1776605469034,41.33,76004.37,0.52,-0.63039,0.00026,13.17728]
[1776605469111,41.33,75998.2,0.52,-0.63201,0.00026,13.15715]
[1776605469920,41.33,75998.2,0.52,-0.63201,0.00026,13.15715]
[1776605470012,41.32,75995.91,0.52,-0.63263,0.00026,13.14952]
[1776605471346,41.32,75995.91,0.52,-0.63263,0.00026,13.14952]
[1776605471360,41.32,75995.91,0.52,-0.63263,0.00026,13.14952]
[1776605471514,41.32,75995.91,0.52,-0.63263,0.00026,13.14947]
[1776605471527,41.32,75995.91,0.52,-0.63263,0.00026,13.14947]
[1776605471971,41.32,76001.64,0.52,-0.63113,0.00026,13.16807]
[1776605472976,41.32,76013.24,0.52,-0.62809,0.00026,13.20526]
[1776605473980,41.32,76016.31,0.52,-0.62728,0.00026,13.21501]
[1776605479014,41.33,76014.4,0.52,-0.62775,0.00026,13.2093]
[1776605481797,41.34,76013.1,0.52,-0.62808,0.00026,13.20531]
[1776605481807,41.34,76013.1,0.52,-0.62808,0.00026,13.20531]
[1776605481815,41.34,76013.1,0.52,-0.62808,0.00026,13.20531]
[1776605482051,41.34,76013.2,0.52,-0.62805,0.00026,13.20569]
[1776605484105,41.34,76012.78,0.52,-0.62816,0.00026,13.20442]
[1776605484392,41.34,76012.78,0.52,-0.62816,0.00026,13.20442]
[1776605484422,41.34,76012.78,0.52,-0.62816,0.00026,13.20442]
[1776605484170,41.34,76012.87,0.52,-0.62813,0.00026,13.20477]
[1776605485074,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605485849,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486117,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486118,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486128,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486247,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486253,41.34,76012.87,0.52,-0.62812,0.00026,13.20483]
[1776605486310,41.34,76003.3,0.52,-0.63063,0.00026,13.17425]
[1776605487091,41.34,76003.3,0.52,-0.63063,0.00026,13.17423]
[1776605488207,41.34,76003.3,0.52,-0.63063,0.00026,13.17423]
[1776605488211,41.34,76003.3,0.52,-0.63063,0.00026,13.17423]
[1776605488219,41.34,76012.64,0.52,-0.62818,0.00026,13.20412]
[1776605488717,41.34,76012.64,0.52,-0.62818,0.00026,13.20412]
[1776605488728,41.34,76012.64,0.52,-0.62818,0.00026,13.20412]
[1776605489098,41.35,76012.64,0.52,-0.62817,0.00026,13.20421]
[1776605490315,41.35,76012.64,0.52,-0.62817,0.00026,13.20421]
[1776605490330,41.35,76012.64,0.52,-0.62817,0.00026,13.20421]
[1776605490341,41.35,76012.64,0.52,-0.62817,0.00026,13.20421]
[1776605490432,41.35,76018.23,0.52,-0.62669,0.00026,13.22196]
[1776605492338,41.35,76018.23,0.52,-0.62675,0.00026,13.21534]
[1776605492438,41.35,76023.76,0.52,-0.62529,0.00026,13.23271]
[1776605492632,41.35,76023.76,0.52,-0.62529,0.00026,13.23271]
[1776605493126,41.35,76023.76,0.52,-0.62529,0.00026,13.23271]
[1776605494133,41.36,76027.53,0.52,-0.62429,0.00026,13.24442]
[1776605499167,41.36,76028.11,0.52,-0.62412,0.00026,13.24644]
[1776605499477,41.36,76028.11,0.52,-0.62412,0.00026,13.24644]
[1776605500174,41.36,76024.34,0.52,-0.62511,0.00026,13.23486]
[1776605501427,41.36,76024.34,0.52,-0.62511,0.00026,13.23486]
[1776605501439,41.36,76024.34,0.52,-0.62511,0.00026,13.23486]
[1776605502188,41.37,76025.29,0.52,-0.62485,0.00026,13.23792]
[1776605506219,41.37,76021.33,0.52,-0.62586,0.00026,13.22586]
[1776605507223,41.38,76017.22,0.52,-0.62694,0.00026,13.21308]
[1776605511587,41.38,76015.67,0.52,-0.62732,0.00026,13.2085]
[1776605512292,41.38,76015.67,0.52,-0.62732,0.00026,13.2085]
[1776605514274,41.39,76010.66,0.52,-0.62861,0.00026,13.1929]
[1776605518305,41.4,76008.35,0.52,-0.62919,0.00026,13.18589]
[1776605519989,41.4,76007.88,0.52,-0.6293,0.00026,13.18447]
[1776605519994,41.4,76007.88,0.52,-0.6293,0.00026,13.18447]
[1776605520315,41.4,76007.0,0.52,-0.62952,0.00026,13.18175]
[1776605521756,41.41,76005.63,0.52,-0.62988,0.00026,13.17746]
[1776605521765,41.41,76005.63,0.52,-0.62988,0.00026,13.17746]
[1776605522182,41.41,76005.63,0.52,-0.62988,0.00026,13.17746]
[1776605522183,41.41,76005.63,0.52,-0.62988,0.00026,13.17746]
[1776605522194,41.41,76005.63,0.52,-0.62988,0.00026,13.17746]
[1776605522331,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605522795,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605522915,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605523012,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605523014,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605523026,41.41,76004.63,0.52,-0.63014,0.00026,13.17424]
[1776605523336,41.4,76004.09,0.52,-0.63028,0.00026,13.17249]
[1776605524345,41.41,76008.28,0.52,-0.62918,0.00026,13.18594]
[1776605525352,41.41,76013.03,0.52,-0.62793,0.00026,13.20107]
[1776605525793,41.41,76013.03,0.52,-0.62793,0.00026,13.20107]
[1776605525816,41.41,76011.75,0.52,-0.62827,0.00026,13.19703]
[1776605531394,41.42,76011.98,0.52,-0.62817,0.00026,13.19819]
[1776605535095,41.43,76012.0,0.52,-0.62814,0.00026,13.19847]
[1776605535117,41.43,76012.0,0.52,-0.62814,0.00026,13.19847]
[1776605535424,41.43,76011.88,0.52,-0.62818,0.00026,13.19809]
[1776605536428,41.43,76015.46,0.52,-0.62723,0.00026,13.2095]
[1776605538443,41.43,76013.25,0.52,-0.62779,0.00026,13.20268]
[1776605543482,41.44,76009.73,0.52,-0.62868,0.00026,13.19189]
[1776605545491,41.45,76012.55,0.52,-0.62793,0.00026,13.20094]
[1776605546498,41.45,76019.64,0.52,-0.62607,0.00026,13.22321]
[1776605547510,41.45,76022.74,0.52,-0.62526,0.00026,13.23288]
[1776605547598,41.45,76022.74,0.52,-0.62526,0.00026,13.23288]
[1776605548513,41.45,76024.07,0.52,-0.62491,0.00026,13.23704]
[1776605549071,41.45,76024.07,0.52,-0.62491,0.00026,13.23704]
[1776605549519,41.45,76032.12,0.52,-0.62279,0.00026,13.26176]
[1776605550527,41.46,76041.07,0.52,-0.62043,0.00026,13.28879]
[1776605550900,41.46,76041.07,0.52,-0.62043,0.00026,13.28879]
[1776605551536,41.46,76042.98,0.52,-0.61998,0.00026,13.28793]
[1776605552541,41.46,76045.63,0.52,-0.61928,0.00026,13.29583]
[1776605557511,41.46,76045.13,0.52,-0.61941,0.00026,13.29443]
[1776605556569,41.46,76035.87,0.52,-0.62184,0.00026,13.26672]
[1776605557604,41.46,76036.87,0.52,-0.62157,0.00026,13.26979]
[1776605562611,41.47,76036.96,0.52,-0.62153,0.00026,13.27031]
[1776605568049,41.48,76034.47,0.52,-0.62216,0.00026,13.26307]
[1776605573688,41.49,76034.29,0.52,-0.62217,0.00026,13.26291]
[1776605574694,41.51,76041.89,0.52,-0.62012,0.00026,13.28633]
[1776605577825,41.53,76038.54,0.52,-0.62094,0.00026,13.2769]
[1776605578642,41.53,76038.54,0.52,-0.62094,0.00026,13.2769]
[1776605579079,41.53,76038.54,0.52,-0.62094,0.00026,13.2769]
[1776605579364,41.53,76033.5,0.52,-0.62226,0.00026,13.26178]
[1776605579619,41.53,76033.5,0.52,-0.62226,0.00026,13.26178]
[1776605579629,41.53,76033.5,0.52,-0.62226,0.00026,13.26178]
[1776605579744,41.53,76033.5,0.52,-0.62225,0.00026,13.26183]
[1776605580739,41.52,76016.83,0.52,-0.62665,0.00026,13.2103]
[1776605581745,41.52,76013.42,0.52,-0.62754,0.00026,13.19963]
[1776605586780,41.52,76012.94,0.52,-0.62766,0.00026,13.19815]
[1776605587758,41.52,76012.94,0.52,-0.62766,0.00026,13.19815]
[1776605588487,41.52,76012.94,0.52,-0.62766,0.00026,13.19815]
[1776605588580,41.52,76012.49,0.52,-0.62778,0.00026,13.1967]
[1776605589756,41.52,76012.49,0.52,-0.62778,0.00026,13.1967]
[1776605589757,41.52,76012.49,0.52,-0.62778,0.00026,13.1967]
[1776605589760,41.52,76012.49,0.52,-0.62778,0.00026,13.19668]
[1776605594836,41.52,76013.42,0.52,-0.62755,0.00026,13.19952]
[1776605595842,41.52,76011.02,0.52,-0.62818,0.00026,13.19195]
[1776605597208,41.52,76011.02,0.52,-0.62818,0.00026,13.19195]
[1776605597254,41.52,76011.02,0.52,-0.62818,0.00026,13.19195]
[1776605597588,41.52,76011.02,0.52,-0.62818,0.00026,13.19195]
[1776605597290,41.52,76011.5,0.52,-0.62805,0.00026,13.19345]
[1776605597626,41.52,76011.5,0.52,-0.62805,0.00026,13.19345]
[1776605597851,41.52,76011.5,0.52,-0.62805,0.00026,13.19345]
[1776605597952,41.51,75989.91,0.52,-0.63371,0.00026,13.12377]
[1776605600430,41.51,75989.91,0.52,-0.63371,0.00026,13.12377]
[1776605600437,41.51,75989.91,0.52,-0.63371,0.00026,13.12377]
[1776605600469,41.52,75989.64,0.52,-0.63375,0.00026,13.12328]
[1776605601889,41.52,75986.94,0.52,-0.63444,0.00026,13.11452]
[1776605602897,41.51,75990.15,0.52,-0.63363,0.00026,13.12473]
[1776605608348,41.48,75990.8,0.52,-0.63357,0.00026,13.12562]
[1776605612970,41.48,75985.16,0.52,-0.63511,0.00026,13.1003]
[1776605613976,41.47,75980.58,0.52,-0.6363,0.00026,13.08508]
[1776605615990,41.46,75983.6,0.52,-0.63555,0.00026,13.09468]
[1776605617439,41.46,75983.6,0.52,-0.63555,0.00026,13.09468]
[1776605617553,41.46,75983.6,0.52,-0.63555,0.00026,13.09468]
[1776605617566,41.46,75983.6,0.52,-0.63555,0.00026,13.09468]
[1776605617541,41.46,75988.55,0.52,-0.63429,0.00026,13.11075]
[1776605618418,41.46,75985.64,0.52,-0.63504,0.00026,13.10116]
[1776605620020,41.46,75982.09,0.52,-0.63597,0.00026,13.08934]
[1776605625053,41.45,75984.43,0.52,-0.63537,0.00026,13.09702]
[1776605626060,41.45,75987.32,0.52,-0.63462,0.00026,13.10654]
[1776605627068,41.45,75983.2,0.52,-0.63569,0.00026,13.09289]
[1776605628490,41.45,75977.76,0.52,-0.63711,0.00026,13.07473]
[1776605634116,41.45,75979.37,0.52,-0.6367,0.00026,13.08007]
[1776605639154,41.45,75979.68,0.52,-0.63662,0.00026,13.08102]
[1776605640159,41.45,75984.13,0.52,-0.63546,0.00026,13.09582]
[1776605641181,41.45,75986.3,0.52,-0.6349,0.00026,13.10299]
[1776605642176,41.45,75989.92,0.52,-0.63396,0.00026,13.11489]
[1776605644511,41.45,75990.94,0.52,-0.63369,0.00026,13.11822]
[1776605644520,41.45,75990.94,0.52,-0.63369,0.00026,13.11822]
[1776605644581,41.45,75990.34,0.52,-0.63385,0.00026,13.11622]
[1776605645196,41.45,75990.34,0.52,-0.63385,0.00026,13.11622]
[1776605646266,41.45,75990.34,0.52,-0.63385,0.00026,13.11622]
[1776605646271,41.45,75990.34,0.52,-0.63385,0.00026,13.11622]
[1776605646311,41.45,75991.95,0.52,-0.63344,0.00026,13.12147]
[1776605646697,41.45,75991.95,0.52,-0.63344,0.00026,13.12147]
[1776605646798,41.45,75991.95,0.52,-0.63344,0.00026,13.12145]
[1776605652247,41.44,75991.26,0.52,-0.63363,0.00026,13.11909]
[1776605654054,41.44,75991.26,0.52,-0.63363,0.00026,13.11909]
[1776605654083,41.44,75991.26,0.52,-0.63363,0.00026,13.11909]
[1776605654298,41.44,75991.26,0.52,-0.63363,0.00026,13.11909]
[1776605654320,41.44,76006.15,0.52,-0.62974,0.00026,13.16718]
[1776605654929,41.44,76006.15,0.52,-0.62974,0.00026,13.16718]
[1776605655085,41.44,76006.15,0.52,-0.62974,0.00026,13.16718]
[1776605655427,41.44,76006.15,0.52,-0.62974,0.00026,13.16718]
[1776605655642,41.44,76006.15,0.52,-0.62974,0.00026,13.16718]
[1776605655517,41.44,76031.47,0.52,-0.6231,0.00026,13.24622]
[1776605655692,41.44,76031.47,0.52,-0.6231,0.00026,13.24622]
[1776605655723,41.44,76031.47,0.52,-0.6231,0.00026,13.24622]
[1776605656278,41.44,76031.47,0.52,-0.6231,0.00026,13.24626]
[1776605656864,41.44,76031.47,0.52,-0.6231,0.00026,13.24626]
[1776605658062,41.45,76033.3,0.52,-0.62261,0.00026,13.25189]
[1776605658098,41.45,76033.3,0.52,-0.62261,0.00026,13.25189]
[1776605658112,41.45,76033.3,0.52,-0.62261,0.00026,13.25189]
[1776605658293,41.45,76034.21,0.52,-0.62237,0.00026,13.25471]
[1776605658903,41.45,76034.21,0.52,-0.62237,0.00026,13.25471]
[1776605659305,41.45,76029.1,0.52,-0.62371,0.00026,13.2392]
[1776605660306,41.45,76024.18,0.52,-0.62499,0.00026,13.22413]
[1776605660850,41.45,76024.18,0.52,-0.62499,0.00026,13.22413]
[1776605661313,41.45,76023.95,0.52,-0.62505,0.00026,13.22348]
[1776605663777,41.46,76024.3,0.52,-0.62495,0.00026,13.22462]
[1776605663972,41.46,76024.3,0.52,-0.62495,0.00026,13.22462]
[1776605664339,41.46,76022.5,0.52,-0.62541,0.00026,13.21918]
[1776605665342,41.46,76015.58,0.52,-0.62722,0.00026,13.19769]
[1776605666348,41.46,76011.69,0.52,-0.62823,0.00026,13.18554]
[1776605668364,41.47,76007.91,0.52,-0.6292,0.00026,13.17374]
[1776605671991,41.48,76007.71,0.52,-0.62929,0.00026,13.16675]
[1776605672396,41.48,76012.87,0.52,-0.62793,0.00026,13.18316]
[1776605673402,41.48,76020.83,0.52,-0.62584,0.00026,13.20811]
[1776605674138,41.48,76020.83,0.52,-0.62584,0.00026,13.20811]
[1776605674159,41.48,76024.58,0.52,-0.62485,0.00026,13.21977]
[1776605677800,41.49,76026.41,0.52,-0.62436,0.00026,13.22557]
[1776605677803,41.49,76026.41,0.52,-0.62436,0.00026,13.22557]
[1776605678212,41.49,76026.41,0.52,-0.62436,0.00026,13.22557]
[1776605678436,41.49,76027.07,0.52,-0.62418,0.00026,13.22766]
[1776605679261,41.49,76027.07,0.52,-0.62418,0.00026,13.22766]
[1776605679444,41.49,76022.17,0.52,-0.62546,0.00026,13.21262]
[1776605683471,41.5,76026.44,0.52,-0.62432,0.00026,13.22604]
[1776605684688,41.5,76026.44,0.52,-0.62432,0.00026,13.22604]
[1776605684689,41.5,76026.44,0.52,-0.62432,0.00026,13.22604]
[1776605684479,41.5,76033.57,0.52,-0.62244,0.00026,13.24785]
[1776605684784,41.5,76033.57,0.52,-0.62244,0.00026,13.24785]
[1776605684832,41.5,76033.57,0.52,-0.62244,0.00026,13.24785]
[1776605685382,41.5,76033.57,0.52,-0.62244,0.00026,13.24785]
[1776605685493,41.5,76036.15,0.52,-0.62176,0.00026,13.2557]
[1776605686471,41.5,76036.15,0.52,-0.62176,0.00026,13.2557]
[1776605686555,41.5,76037.87,0.52,-0.6213,0.00026,13.26091]
[1776605692642,41.51,76038.61,0.52,-0.62108,0.00026,13.26341]
[1776605693544,41.51,76038.59,0.52,-0.62108,0.00026,13.26346]
[1776605694551,41.52,76032.87,0.52,-0.62258,0.00026,13.24624]
[1776605694815,41.52,76032.87,0.52,-0.62258,0.00026,13.24624]
[1776605695555,41.52,76032.2,0.52,-0.62275,0.00026,13.24427]
[1776605696562,41.52,76026.93,0.52,-0.62412,0.00026,13.22827]
[1776605697835,41.52,76026.4,0.52,-0.62426,0.00026,13.22664]
[1776605698578,41.52,76026.42,0.52,-0.62425,0.00026,13.22678]
[1776605703616,41.53,76026.77,0.52,-0.62412,0.00026,13.22824]
[1776605705631,41.54,76019.9,0.52,-0.6259,0.00026,13.20728]
[1776605705837,41.54,76019.9,0.52,-0.6259,0.00026,13.20728]
[1776605705847,41.54,76019.9,0.52,-0.6259,0.00026,13.20728]
[1776605706638,41.54,76019.9,0.52,-0.6259,0.00026,13.20728]
[1776605706658,41.54,76019.9,0.52,-0.6259,0.00026,13.20728]
[1776605706638,41.54,76019.28,0.52,-0.62606,0.00026,13.20544]
[1776605707645,41.54,76023.21,0.52,-0.62502,0.00026,13.21769]
[1776605708602,41.54,76023.21,0.52,-0.62502,0.00026,13.21769]
[1776605708665,41.55,76029.34,0.52,-0.62341,0.00026,13.23655]
[1776605710571,41.55,76029.34,0.52,-0.6234,0.00026,13.23662]
[1776605710673,41.55,76028.7,0.52,-0.62357,0.00026,13.23466]
[1776605712921,41.55,76029.11,0.52,-0.62344,0.00026,13.2361]
[1776605713691,41.56,76035.59,0.52,-0.62173,0.00026,13.25584]
[1776605717716,41.56,76041.02,0.52,-0.6203,0.00026,13.27224]
[1776605721935,41.57,76042.4,0.52,-0.61992,0.00026,13.27647]
[1776605721957,41.57,76043.26,0.52,-0.61969,0.00026,13.2791]
[1776605724014,41.57,76053.25,0.52,-0.61706,0.00026,13.3085]
[1776605726881,41.57,76051.69,0.52,-0.61746,0.00026,13.30401]
[1776605726886,41.57,76049.2,0.52,-0.61811,0.00026,13.29675]
[1776605730911,41.58,76047.78,0.52,-0.61848,0.00026,13.29268]
[1776605730913,41.58,76044.82,0.52,-0.61926,0.00026,13.28396]
[1776605735929,41.58,76044.8,0.52,-0.6193,0.00026,13.27749]
[1776605735950,41.58,76043.4,0.52,-0.61966,0.00026,13.27339]
[1776605741886,41.59,76042.73,0.52,-0.61982,0.00026,13.27162]
[1776605744908,41.59,76040.52,0.52,-0.62039,0.00026,13.26518]
[1776605749798,41.6,76038.8,0.52,-0.62082,0.00026,13.26024]
[1776605749942,41.6,76038.8,0.52,-0.62082,0.00026,13.26029]
[1776605751618,41.6,76036.3,0.52,-0.62147,0.00026,13.25286]
[1776605752698,41.6,76036.3,0.52,-0.62147,0.00026,13.25286]
[1776605752723,41.6,76034.72,0.52,-0.62188,0.00026,13.24816]
[1776605754725,41.61,76034.72,0.52,-0.62187,0.00026,13.24827]
[1776605754978,41.61,76034.68,0.52,-0.62187,0.00026,13.24827]
[1776605759421,41.62,76032.21,0.52,-0.62249,0.00026,13.24106]
[1776605765053,41.63,76033.06,0.52,-0.62223,0.00026,13.244]
[1776605767067,41.63,76030.83,0.52,-0.62281,0.00026,13.23739]
[1776605772778,41.64,76031.2,0.52,-0.62269,0.00026,13.23872]
[1776605775480,41.65,76031.22,0.52,-0.62266,0.00026,13.23906]
[1776605775525,41.65,76031.22,0.52,-0.62266,0.00026,13.23906]
[1776605775662,41.65,76031.22,0.52,-0.62266,0.00026,13.23906]
[1776605775716,41.65,76031.22,0.52,-0.62266,0.00026,13.23906]
[1776605775748,41.65,76031.22,0.52,-0.62266,0.00026,13.23906]
[1776605775702,41.65,76031.29,0.52,-0.62264,0.00026,13.23927]
[1776605775905,41.65,76031.29,0.52,-0.62264,0.00026,13.23927]
[1776605775915,41.65,76031.29,0.52,-0.62264,0.00026,13.23927]
[1776605775919,41.65,76031.29,0.52,-0.62264,0.00026,13.23927]
[1776605775922,41.65,76031.29,0.52,-0.62264,0.00026,13.23927]
[1776605776133,41.65,76031.29,0.52,-0.62263,0.00026,13.23941]
[1776605777138,41.66,76013.79,0.52,-0.62719,0.00026,13.18574]
[1776605778146,41.66,76009.73,0.52,-0.62825,0.00026,13.17303]
[1776605781165,41.67,76007.56,0.52,-0.62878,0.00026,13.16662]
[1776605783771,41.67,76007.08,0.52,-0.62889,0.00026,13.1652]
[1776605783778,41.67,76007.08,0.52,-0.62889,0.00026,13.1652]
[1776605783964,41.67,76005.99,0.52,-0.62917,0.00026,13.16185]
[1776605783970,41.67,76005.99,0.52,-0.62917,0.00026,13.16185]
[1776605783988,41.67,76005.99,0.52,-0.62917,0.00026,13.16185]
[1776605784186,41.68,76004.62,0.52,-0.62952,0.00026,13.15761]
[1776605785194,41.68,75999.66,0.52,-0.6308,0.00026,13.14194]
[1776605786201,41.68,75992.15,0.52,-0.63275,0.00026,13.1178]
[1776605787209,41.68,75985.79,0.52,-0.63439,0.00026,13.09713]
[1776605789638,41.75,75993.11,0.52,-0.63228,0.00026,13.12352]
[1776605792246,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793485,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793490,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793566,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793638,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793644,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793652,41.8,75990.62,0.52,-0.6328,0.00026,13.1109]
[1776605793687,41.8,75992.24,0.52,-0.63239,0.00026,13.11613]
[1776605795127,41.86,75992.24,0.52,-0.6322,0.00026,13.11828]
[1776605795128,41.86,75992.24,0.52,-0.6322,0.00026,13.11828]
[1776605795273,41.86,76006.17,0.52,-0.62859,0.00026,13.16258]
[1776605798293,41.87,76009.4,0.52,-0.62773,0.00026,13.1729]
[1776605799181,41.87,76009.4,0.52,-0.62773,0.00026,13.1729]
[1776605799422,41.87,76009.4,0.52,-0.62773,0.00026,13.1729]
[1776605799426,41.87,75995.7,0.52,-0.63127,0.00026,13.12977]
[1776605800216,41.87,75995.7,0.52,-0.63127,0.00026,13.12977]
[1776605800252,41.87,75995.7,0.52,-0.63127,0.00026,13.12977]
[1776605800253,41.87,75995.7,0.52,-0.63127,0.00026,13.12977]
[1776605800264,41.87,75995.7,0.52,-0.63127,0.00026,13.12977]
[1776605800350,41.87,75993.79,0.52,-0.63176,0.00026,13.12376]
[1776605802325,41.88,75989.35,0.52,-0.63289,0.00026,13.10966]
[1776605804282,41.88,75988.9,0.52,-0.633,0.00026,13.1083]
[1776605804338,41.88,75988.4,0.52,-0.63312,0.00026,13.10678]
[1776605807019,41.89,75988.2,0.52,-0.63316,0.00026,13.10633]
[1776605807031,41.89,75988.2,0.52,-0.63316,0.00026,13.10633]
[1776605807357,41.89,75986.05,0.52,-0.6337,0.00026,13.09947]
[1776605808365,41.89,75981.11,0.52,-0.63498,0.00026,13.08339]
[1776605809777,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809848,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809862,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809878,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809893,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809896,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809905,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605809982,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605810012,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605810357,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605810377,41.89,75978.25,0.52,-0.63571,0.00026,13.07403]
[1776605813398,41.89,75982.86,0.52,-0.63452,0.00026,13.08913]
[1776605814413,41.89,75982.86,0.52,-0.63452,0.00026,13.08913]
[1776605814451,41.89,75983.04,0.52,-0.63448,0.00026,13.08971]
[1776605819847,41.89,75981.16,0.52,-0.63497,0.00026,13.08352]
[1776605825483,41.89,75979.03,0.52,-0.63552,0.00026,13.07649]
[1776605826721,41.89,75979.03,0.52,-0.63552,0.00026,13.07649]
[1776605826722,41.89,75979.03,0.52,-0.63552,0.00026,13.07649]
[1776605826730,41.89,75979.03,0.52,-0.63552,0.00026,13.07649]
[1776605826772,41.89,75979.03,0.52,-0.63552,0.00026,13.07649]
[1776605826734,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605826872,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605826897,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605827583,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605827595,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605827607,41.89,75978.41,0.52,-0.63568,0.00026,13.07444]
[1776605833543,41.88,75976.31,0.52,-0.63623,0.00026,13.06739]
[1776605839582,41.88,75975.16,0.52,-0.63654,0.00026,13.06351]
[1776605841438,41.88,75974.78,0.52,-0.63664,0.00026,13.06222]
[1776605841453,41.88,75974.78,0.52,-0.63664,0.00026,13.06222]
[1776605841519,41.88,75974.78,0.52,-0.63664,0.00026,13.06222]
[1776605841639,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605841921,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605841956,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842083,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842095,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842160,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842204,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842323,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842338,41.88,75963.38,0.52,-0.63957,0.00026,13.0242]
[1776605842611,41.88,75963.38,0.52,-0.63957,0.00026,13.02418]
[1776605842965,41.88,75963.38,0.52,-0.63957,0.00026,13.02418]
[1776605842977,41.88,75963.38,0.52,-0.63957,0.00026,13.02418]
[1776605843618,41.88,75956.84,0.52,-0.64125,0.00026,13.00204]
[1776605844200,41.88,75956.84,0.52,-0.64125,0.00026,13.00204]
[1776605844628,41.88,75956.34,0.52,-0.64138,0.00026,13.00034]
[1776605848081,41.88,75954.87,0.52,-0.64176,0.00026,12.99535]
[1776605848092,41.88,75954.87,0.52,-0.64176,0.00026,12.99535]
[1776605848652,41.88,75952.74,0.52,-0.6423,0.00026,12.98808]
[1776605850502,41.88,75952.02,0.52,-0.64248,0.00026,12.98572]
[1776605850521,41.88,75952.02,0.52,-0.64248,0.00026,12.98572]
[1776605850562,41.88,75952.02,0.52,-0.64248,0.00026,12.98572]
[1776605850674,41.88,75952.52,0.52,-0.64235,0.00026,12.98743]
[1776605851677,41.89,75949.48,0.52,-0.64318,0.00026,12.97043]
[1776605852684,41.89,75947.58,0.52,-0.64365,0.00026,12.9641]
[1776605854698,41.9,75950.54,0.52,-0.64285,0.00026,12.97481]
[1776605855706,41.9,75952.43,0.52,-0.64237,0.00026,12.98131]
[1776605857719,41.9,75950.14,0.52,-0.64295,0.00026,12.97348]
[1776605862755,41.91,75951.73,0.52,-0.64251,0.00026,12.97931]
[1776605867615,41.92,75952.52,0.52,-0.6423,0.00026,12.98212]
[1776605867641,41.92,75952.52,0.52,-0.6423,0.00026,12.98212]
[1776605867675,41.92,75952.52,0.52,-0.6423,0.00026,12.98212]
[1776605867681,41.92,75952.52,0.52,-0.6423,0.00026,12.98212]
[1776605867792,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868053,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868069,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868089,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868336,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868347,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868604,41.92,75954.06,0.52,-0.64191,0.00026,12.98741]
[1776605868797,41.92,75959.47,0.52,-0.64052,0.00026,13.00583]
[1776605869804,41.92,75977.36,0.52,-0.63592,0.00026,13.0655]
[1776605870811,41.92,75977.3,0.52,-0.63593,0.00026,13.0653]
[1776605871321,41.92,75977.3,0.52,-0.63593,0.00026,13.0653]
[1776605871324,41.92,75977.3,0.52,-0.63593,0.00026,13.0653]
[1776605871362,41.92,75977.3,0.52,-0.63593,0.00026,13.0653]
[1776605871817,41.92,75977.64,0.52,-0.63584,0.00026,13.06641]
[1776605872825,41.92,75980.89,0.52,-0.63501,0.00026,13.07705]
[1776605873831,41.92,75985.22,0.52,-0.63388,0.00026,13.09127]
[1776605874844,41.92,75991.93,0.52,-0.63214,0.00026,13.11301]
[1776605875851,41.93,75994.94,0.52,-0.63135,0.00026,13.12273]
[1776605876567,41.93,75994.94,0.52,-0.63135,0.00026,13.12273]
[1776605876570,41.93,75994.94,0.52,-0.63135,0.00026,13.12273]
[1776605876578,41.93,75994.94,0.52,-0.63135,0.00026,13.12273]
[1776605876853,41.93,75997.49,0.52,-0.63069,0.00026,13.13084]
[1776605878867,41.93,75999.67,0.52,-0.63011,0.00026,13.13798]
[1776605879610,41.93,75999.67,0.52,-0.63011,0.00026,13.13798]
[1776605879620,41.93,75999.67,0.52,-0.63011,0.00026,13.13798]
[1776605879873,41.93,76000.24,0.52,-0.62996,0.00026,13.13979]
[1776605879974,41.93,76000.24,0.52,-0.62996,0.00026,13.13979]
[1776605880880,41.94,76002.49,0.52,-0.62937,0.00026,13.14704]
[1776605881887,41.94,76006.35,0.52,-0.62836,0.00026,13.15923]
[1776605885528,41.95,76006.98,0.52,-0.62817,0.00026,13.16151]
[1776605885531,41.95,76006.98,0.52,-0.62817,0.00026,13.16151]
[1776605885554,41.95,76006.98,0.52,-0.62817,0.00026,13.16151]
[1776605885565,41.95,76006.98,0.52,-0.62817,0.00026,13.16151]
[1776605885919,41.95,76007.79,0.52,-0.62796,0.00026,13.16404]
[1776605886880,41.95,76007.79,0.52,-0.62796,0.00026,13.16404]
[1776605886922,41.95,76001.29,0.52,-0.62964,0.00026,13.14372]
[1776605887933,41.95,75994.53,0.52,-0.63138,0.00026,13.12237]
[1776605890453,41.96,75995.38,0.52,-0.63113,0.00026,13.1254]
[1776605890951,41.96,75995.79,0.52,-0.63102,0.00026,13.1268]
[1776605893971,41.97,75992.6,0.52,-0.63181,0.00026,13.11695]
[1776605896898,41.97,75993.0,0.52,-0.6317,0.00026,13.11833]
[1776605896909,41.97,75993.0,0.52,-0.6317,0.00026,13.11833]
[1776605896992,41.98,75993.26,0.52,-0.63163,0.00026,13.11926]
[1776605902028,41.99,75993.8,0.52,-0.63143,0.00026,13.1216]
[1776605908070,42.01,75992.92,0.52,-0.63162,0.00026,13.11929]
[1776605909872,42.01,75992.92,0.52,-0.63162,0.00026,13.11929]
[1776605909974,42.01,75992.92,0.52,-0.63162,0.00026,13.11929]
[1776605909970,42.01,75990.29,0.52,-0.63227,0.00026,13.11119]
[1776605910481,42.01,75985.97,0.52,-0.63338,0.00026,13.0973]
[1776605912792,42.02,75985.97,0.52,-0.63344,0.00026,13.09064]
[1776605912881,42.02,75985.97,0.52,-0.63344,0.00026,13.09064]
[1776605912980,42.02,75986.12,0.52,-0.6334,0.00026,13.09115]
[1776605914111,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915196,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915206,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915576,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915705,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915720,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915826,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915892,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915904,42.02,75989.36,0.52,-0.63256,0.00026,13.10168]
[1776605915906,42.02,75991.32,0.52,-0.63205,0.00026,13.10796]
[1776605917133,42.03,76000.0,0.52,-0.62979,0.00026,13.13581]
[1776605918138,42.03,76002.36,0.52,-0.62918,0.00026,13.14323]
[1776605923174,42.04,76004.26,0.52,-0.62865,0.00026,13.14959]
[1776605925189,42.04,76008.87,0.52,-0.62744,0.00026,13.1641]
[1776605927203,42.05,76012.09,0.52,-0.62659,0.00026,13.17427]
[1776605932236,42.06,76011.68,0.52,-0.62667,0.00026,13.17334]
[1776605937272,42.07,76012.67,0.52,-0.62638,0.00026,13.17672]
[1776605941128,42.07,76013.91,0.52,-0.62604,0.00026,13.18072]
[1776605941129,42.07,76013.91,0.52,-0.62604,0.00026,13.18072]
[1776605941142,42.07,76013.91,0.52,-0.62604,0.00026,13.18072]
[1776605941301,42.08,76013.91,0.52,-0.62604,0.00026,13.18078]
[1776605946336,42.09,76012.83,0.52,-0.62629,0.00026,13.17779]
[1776605948733,42.09,76013.24,0.52,-0.62618,0.00026,13.17905]
[1776605948896,42.09,76013.24,0.52,-0.62618,0.00026,13.17905]
[1776605948997,42.09,76013.61,0.52,-0.62608,0.00026,13.18032]
[1776605949217,42.09,76013.61,0.52,-0.62608,0.00026,13.18032]
[1776605949222,42.09,76013.61,0.52,-0.62608,0.00026,13.18032]
[1776605949757,42.09,76013.61,0.52,-0.62608,0.00026,13.18032]
[1776605949858,42.09,76013.7,0.52,-0.62605,0.00026,13.1806]
[1776605950761,42.09,76016.75,0.52,-0.62525,0.00026,13.19005]
[1776605957414,42.11,76017.49,0.52,-0.62502,0.00026,13.19272]
[1776605959925,42.11,76017.19,0.52,-0.6251,0.00026,13.19181]
[1776605959935,42.11,76017.03,0.52,-0.62513,0.00026,13.19144]
[1776605962037,42.11,76017.41,0.52,-0.62503,0.00026,13.19266]
[1776605962448,42.11,76017.85,0.52,-0.6249,0.00026,13.19412]
[1776605969502,42.13,76016.82,0.52,-0.62513,0.00026,13.1914]
[1776605970658,42.13,76016.82,0.52,-0.62513,0.00026,13.1914]
[1776605970661,42.13,76016.82,0.52,-0.62513,0.00026,13.1914]
[1776605970675,42.13,76016.82,0.52,-0.62513,0.00026,13.1914]
[1776605970685,42.13,76017.68,0.52,-0.62491,0.00026,13.19402]
[1776605972864,42.13,76017.68,0.52,-0.62496,0.00026,13.18744]
[1776605972901,42.13,76025.85,0.52,-0.62283,0.00026,13.21223]
[1776605978564,42.14,76026.54,0.52,-0.62262,0.00026,13.21461]
[1776605983622,42.15,76027.46,0.52,-0.62236,0.00026,13.21767]
[1776605983673,42.15,76027.46,0.52,-0.62236,0.00026,13.21767]
[1776605983712,42.15,76027.46,0.52,-0.62236,0.00026,13.21767]
[1776605983735,42.15,76046.0,0.52,-0.61754,0.00026,13.27207]
[1776605985957,42.16,76043.19,0.52,-0.61826,0.00026,13.26403]
[1776605987626,42.16,76035.26,0.52,-0.62032,0.00026,13.24097]
[1776605989408,42.16,76036.89,0.52,-0.61989,0.00026,13.24579]
[1776605989929,42.16,76038.84,0.52,-0.61938,0.00026,13.25154]
[1776605991042,42.16,76042.08,0.52,-0.61853,0.00026,13.26105]
[1776605992660,42.16,76044.99,0.52,-0.61777,0.00026,13.26947]
[1776605995192,42.17,76046.68,0.52,-0.61732,0.00026,13.27446]
[1776605995681,42.17,76049.11,0.52,-0.61669,0.00026,13.28146]
[1776605996688,42.17,76051.67,0.52,-0.61602,0.00026,13.28879]
[1776605999709,42.17,76056.23,0.52,-0.61483,0.00026,13.30176]
[1776606002750,42.17,76060.19,0.52,-0.61379,0.00026,13.31297]
[1776606004744,42.17,76062.71,0.52,-0.61312,0.00026,13.32003]
[1776606005752,42.18,76060.17,0.52,-0.61379,0.00026,13.31296]
[1776606006760,42.18,76057.35,0.52,-0.61452,0.00026,13.30507]
[1776606008771,42.18,76054.3,0.52,-0.61531,0.00026,13.29651]
[1776606013808,42.18,76051.96,0.52,-0.61591,0.00026,13.28998]
[1776606014821,42.18,76045.41,0.52,-0.6176,0.00026,13.2713]
[1776606015927,42.19,76041.31,0.52,-0.61867,0.00026,13.25949]
[1776606020724,42.19,76041.4,0.52,-0.61862,0.00026,13.25993]
[1776606020862,42.19,76041.51,0.52,-0.61859,0.00026,13.26029]
[1776606022874,42.2,76035.52,0.52,-0.62014,0.00026,13.2429]
[1776606023880,42.2,76029.61,0.52,-0.62167,0.00026,13.22552]
[1776606026183,42.2,76028.73,0.52,-0.62188,0.00026,13.22305]
[1776606026902,42.2,76028.55,0.52,-0.62192,0.00026,13.22258]
[1776606028589,42.2,76028.8,0.52,-0.62186,0.00026,13.22332]
[1776606028691,42.21,76028.93,0.52,-0.62181,0.00026,13.22385]
[1776606030442,42.21,76028.93,0.52,-0.6218,0.00026,13.22392]
[1776606030449,42.21,76028.93,0.52,-0.6218,0.00026,13.22392]
[1776606030611,42.21,76028.93,0.52,-0.6218,0.00026,13.22392]
[1776606030936,42.21,76029.35,0.52,-0.62169,0.00026,13.22524]
[1776606031374,42.21,76029.35,0.52,-0.62169,0.00026,13.22524]
[1776606031937,42.21,76025.82,0.52,-0.62265,0.00026,13.20817]
[1776606033413,42.21,76024.53,0.52,-0.62299,0.00026,13.20432]
[1776606033425,42.21,76024.53,0.52,-0.62299,0.00026,13.20432]
[1776606033954,42.22,76023.78,0.52,-0.62317,0.00026,13.20223]
[1776606034254,42.22,76023.78,0.52,-0.62317,0.00026,13.20223]
[1776606034266,42.22,76023.78,0.52,-0.62317,0.00026,13.20223]
[1776606034961,42.22,76021.15,0.52,-0.62384,0.00026,13.1944]
[1776606035965,42.22,76017.16,0.52,-0.62487,0.00026,13.18239]
[1776606038992,42.23,76015.17,0.52,-0.62537,0.00026,13.17646]
[1776606041002,42.23,76011.56,0.52,-0.62629,0.00026,13.16559]
[1776606042014,42.23,76009.0,0.52,-0.62695,0.00026,13.15777]
[1776606045036,42.24,76011.8,0.52,-0.62621,0.00026,13.16649]
[1776606048051,42.24,76014.99,0.52,-0.62538,0.00026,13.17636]
[1776606053088,42.25,76013.59,0.52,-0.62572,0.00026,13.17236]
[1776606054677,42.25,76013.61,0.52,-0.6257,0.00026,13.17253]
[1776606054680,42.25,76013.61,0.52,-0.6257,0.00026,13.17253]
[1776606054690,42.25,76013.61,0.52,-0.6257,0.00026,13.17253]
[1776606055104,42.25,76013.55,0.52,-0.62572,0.00026,13.17234]
[1776606056058,42.25,76013.55,0.52,-0.62572,0.00026,13.17234]
[1776606056062,42.25,76013.55,0.52,-0.62572,0.00026,13.17234]
[1776606056140,42.25,76013.55,0.52,-0.62572,0.00026,13.17234]
[1776606056137,42.25,76013.45,0.52,-0.62574,0.00026,13.17209]
[1776606056734,42.25,76013.45,0.52,-0.62574,0.00026,13.17209]
[1776606056772,42.25,76013.45,0.52,-0.62574,0.00026,13.17209]
[1776606057112,42.25,76013.45,0.52,-0.62574,0.00026,13.17209]
[1776606057121,42.25,76013.45,0.52,-0.62574,0.00026,13.17209]
[1776606057130,42.25,76034.99,0.52,-0.62016,0.00026,13.23652]
[1776606057171,42.25,76034.99,0.52,-0.62016,0.00026,13.23652]
[1776606057805,42.25,76034.99,0.52,-0.62016,0.00026,13.23652]
[1776606058344,42.25,76035.12,0.52,-0.62013,0.00026,13.23695]
[1776606059131,42.26,76035.79,0.52,-0.61995,0.00026,13.23894]
[1776606064132,42.26,76036.75,0.52,-0.6197,0.00026,13.24178]
[1776606069201,42.26,76036.62,0.52,-0.61973,0.00026,13.24145]
[1776606070208,42.26,76034.37,0.52,-0.62031,0.00026,13.23487]
[1776606075419,42.26,76033.19,0.52,-0.62061,0.00026,13.23145]
[1776606075451,42.26,76033.19,0.52,-0.62061,0.00026,13.23145]
[1776606075495,42.26,76033.19,0.52,-0.62061,0.00026,13.23145]
[1776606075608,42.26,76037.14,0.52,-0.61958,0.00026,13.24303]
[1776606076534,42.26,76037.14,0.52,-0.61958,0.00026,13.24303]
[1776606076538,42.26,76037.14,0.52,-0.61958,0.00026,13.24303]
[1776606076546,42.26,76037.14,0.52,-0.61958,0.00026,13.24303]
[1776606077112,42.26,76037.14,0.52,-0.61958,0.00026,13.24303]
[1776606076572,42.26,76025.05,0.52,-0.62272,0.00026,13.20736]
[1776606077623,42.26,76025.05,0.52,-0.62272,0.00026,13.20736]
[1776606077644,42.26,76022.88,0.52,-0.62328,0.00026,13.20086]
[1776606079272,42.26,76022.88,0.52,-0.62328,0.00026,13.20088]
[1776606081678,42.26,76012.2,0.52,-0.62603,0.00026,13.16861]
[1776606086321,42.26,76009.64,0.52,-0.62669,0.00026,13.16081]
[1776606087665,42.26,76009.64,0.52,-0.62669,0.00026,13.16081]
[1776606087670,42.26,76009.64,0.52,-0.62669,0.00026,13.16081]
[1776606087697,42.26,76010.14,0.52,-0.62655,0.00026,13.16238]
[1776606089341,42.26,76007.62,0.52,-0.6272,0.00026,13.15466]
[1776606090529,42.26,76007.62,0.52,-0.6272,0.00026,13.15466]
[1776606090530,42.26,76007.62,0.52,-0.6272,0.00026,13.15466]
[1776606090545,42.27,76008.92,0.52,-0.62686,0.00026,13.15869]
[1776606092737,42.27,76008.97,0.52,-0.62691,0.00026,13.15225]
[1776606092739,42.27,76008.97,0.52,-0.62691,0.00026,13.15225]
[1776606092752,42.27,76008.97,0.52,-0.62691,0.00026,13.15225]
[1776606092756,42.27,76008.97,0.52,-0.6269,0.00026,13.15227]
[1776606094178,42.27,76008.97,0.52,-0.6269,0.00026,13.15227]
[1776606094376,42.27,76012.68,0.52,-0.62594,0.00026,13.16365]
[1776606096390,42.27,76009.94,0.52,-0.62665,0.00026,13.15532]
[1776606101817,42.27,76007.82,0.52,-0.62718,0.00026,13.14895]
[1776606104557,42.27,76007.95,0.52,-0.62714,0.00026,13.14938]
[1776606104558,42.27,76007.95,0.52,-0.62714,0.00026,13.14938]
[1776606104565,42.27,76007.95,0.52,-0.62714,0.00026,13.14938]
[1776606104592,42.28,76007.32,0.52,-0.6273,0.00026,13.14747]
[1776606106602,42.28,76007.32,0.52,-0.6273,0.00026,13.1475]
[1776606106613,42.28,76007.32,0.52,-0.6273,0.00026,13.1475]
[1776606106666,42.28,76004.3,0.52,-0.62807,0.00026,13.13823]
[1776606108475,42.28,76008.93,0.52,-0.62688,0.00026,13.15254]
[1776606110489,42.28,76012.92,0.52,-0.62584,0.00026,13.1648]
[1776606111611,42.28,76012.92,0.52,-0.62584,0.00026,13.1648]
[1776606111889,42.28,76014.74,0.52,-0.62537,0.00026,13.17041]
[1776606112618,42.28,76014.74,0.52,-0.62537,0.00026,13.17041]
[1776606112636,42.28,76015.45,0.52,-0.62518,0.00026,13.1726]
[1776606117537,42.29,76013.23,0.52,-0.62575,0.00026,13.16591]
[1776606121959,42.29,76010.35,0.52,-0.62648,0.00026,13.1572]
[1776606127608,42.29,76009.35,0.52,-0.62673,0.00026,13.15427]
[1776606132029,42.29,76015.3,0.52,-0.62519,0.00026,13.17252]
[1776606137071,42.3,76014.42,0.52,-0.62541,0.00026,13.16986]
[1776606137082,42.3,76014.42,0.52,-0.62541,0.00026,13.16986]
[1776606137172,42.3,76013.69,0.52,-0.6256,0.00026,13.16765]
[1776606142107,42.3,76007.27,0.52,-0.62725,0.00026,13.14805]
[1776606143720,42.3,76004.66,0.52,-0.62792,0.00026,13.14005]
[1776606148761,42.3,76005.84,0.52,-0.6276,0.00026,13.14382]
[1776606150253,42.3,76005.84,0.52,-0.6276,0.00026,13.14382]
[1776606150255,42.3,76005.84,0.52,-0.6276,0.00026,13.14382]
[1776606149762,42.3,76012.69,0.52,-0.62584,0.00026,13.16482]
[1776606150769,42.3,76013.46,0.52,-0.62564,0.00026,13.16717]
[1776606152176,42.3,76019.54,0.52,-0.62413,0.00026,13.17894]
[1776606152337,42.3,76019.54,0.52,-0.62413,0.00026,13.17894]
[1776606152789,42.3,76019.54,0.52,-0.62413,0.00026,13.17895]
[1776606153791,42.3,76024.65,0.52,-0.62281,0.00026,13.19426]
[1776606154798,42.3,76027.85,0.52,-0.62198,0.00026,13.20378]
[1776606156012,42.3,76027.85,0.52,-0.62198,0.00026,13.20378]
[1776606156056,42.3,76033.14,0.52,-0.62061,0.00026,13.21938]
[1776606157819,42.3,76026.71,0.52,-0.62228,0.00026,13.20036]
[1776606159831,42.3,76024.57,0.52,-0.62283,0.00026,13.19399]
[1776606162247,42.3,76021.26,0.52,-0.62369,0.00026,13.18409]
[1776606167888,42.3,76020.97,0.52,-0.62376,0.00026,13.18326]
[1776606170723,42.3,76020.73,0.52,-0.62382,0.00026,13.18255]
[1776606170726,42.3,76020.73,0.52,-0.62382,0.00026,13.18255]
[1776606170911,42.3,76018.22,0.52,-0.62447,0.00026,13.175]
[1776606172317,42.3,76016.07,0.52,-0.62502,0.00026,13.16851]
[1776606176742,42.31,76015.88,0.52,-0.62506,0.00026,13.16798]
[1776606177722,42.31,76015.68,0.52,-0.62512,0.00026,13.16739]
[1776606177729,42.31,76015.68,0.52,-0.62512,0.00026,13.16739]
[1776606178269,42.31,76015.68,0.52,-0.62512,0.00026,13.16739]
[1776606179762,42.31,76015.68,0.52,-0.62511,0.00026,13.1674]
[1776606180003,42.31,76015.68,0.52,-0.62511,0.00026,13.1674]
[1776606180028,42.31,76015.37,0.52,-0.62519,0.00026,13.16648]
[1776606183188,42.31,76015.37,0.52,-0.62519,0.00026,13.1665]
[1776606183245,42.31,76024.07,0.52,-0.62294,0.00026,13.19268]
[1776606188763,42.31,76023.69,0.52,-0.62305,0.00026,13.1915]
[1776606189035,42.31,76019.16,0.52,-0.62422,0.00026,13.17791]
[1776606191049,42.31,76016.09,0.52,-0.62501,0.00026,13.16864]
[1776606196084,42.31,76016.31,0.52,-0.62495,0.00026,13.16933]
[1776606202126,42.31,76016.89,0.52,-0.6248,0.00026,13.17111]
[1776606206194,42.31,76017.54,0.52,-0.62463,0.00026,13.17308]
[1776606206278,42.31,76017.18,0.52,-0.62472,0.00026,13.172]
[1776606212599,42.31,76016.35,0.52,-0.62499,0.00026,13.16286]
[1776606217231,42.31,76018.88,0.52,-0.62434,0.00026,13.17053]
[1776606222642,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606222648,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606222808,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606222819,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606222912,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606222914,42.31,76019.24,0.52,-0.62424,0.00026,13.17161]
[1776606223273,42.31,76018.83,0.52,-0.62435,0.00026,13.17036]
[1776606224280,42.31,76010.42,0.52,-0.62652,0.00026,13.14479]
[1776606225287,42.31,76008.86,0.52,-0.62693,0.00026,13.13999]
[1776606226294,42.31,76006.81,0.52,-0.62746,0.00026,13.13368]
[1776606226641,42.31,76006.81,0.52,-0.62746,0.00026,13.13368]
[1776606226651,42.31,76006.81,0.52,-0.62746,0.00026,13.13368]
[1776606227301,42.31,76005.92,0.52,-0.62769,0.00026,13.13091]
[1776606228309,42.31,76002.55,0.52,-0.62856,0.00026,13.12047]
[1776606229613,42.31,76003.09,0.52,-0.62842,0.00026,13.12214]
[1776606230322,42.31,76003.01,0.52,-0.62844,0.00026,13.12189]
[1776606235308,42.31,76001.86,0.52,-0.62874,0.00026,13.11832]
[1776606234353,42.31,76003.9,0.52,-0.62821,0.00026,13.12466]
[1776606235376,42.31,76009.64,0.52,-0.62673,0.00026,13.14236]
[1776606240393,42.31,76010.73,0.52,-0.62645,0.00026,13.1457]
[1776606242916,42.31,76011.56,0.52,-0.62623,0.00026,13.14824]
[1776606242989,42.31,76011.56,0.52,-0.62623,0.00026,13.14824]
[1776606244933,42.31,76011.18,0.52,-0.62633,0.00026,13.14708]
[1776606245035,42.31,76014.82,0.52,-0.62539,0.00026,13.15822]
[1776606246888,42.31,76014.82,0.52,-0.62539,0.00026,13.15822]
[1776606246989,42.31,76012.1,0.52,-0.62609,0.00026,13.14998]
[1776606251469,42.31,76009.43,0.52,-0.62676,0.00026,13.14192]
[1776606254493,42.31,76012.45,0.52,-0.62598,0.00026,13.15122]
[1776606255497,42.32,76014.56,0.52,-0.62543,0.00026,13.15767]
[1776606257126,42.32,76014.56,0.52,-0.62543,0.00026,13.15767]
[1776606257227,42.32,76015.79,0.52,-0.62511,0.00026,13.16146]
[1776606258284,42.32,76018.29,0.52,-0.62446,0.00026,13.16904]
[1776606259537,42.32,76021.59,0.52,-0.62361,0.00026,13.17899]
[1776606260460,42.32,76021.59,0.52,-0.62361,0.00026,13.17899]
[1776606260568,42.32,76021.8,0.52,-0.62355,0.00026,13.17964]
[1776606263107,42.32,76023.54,0.52,-0.6231,0.00026,13.18487]
[1776606263121,42.32,76024.73,0.52,-0.62279,0.00026,13.18843]
[1776606264562,42.32,76029.34,0.52,-0.6216,0.00026,13.20213]
[1776606268947,42.32,76029.45,0.52,-0.62157,0.00026,13.2025]
[1776606268956,42.32,76029.45,0.52,-0.62157,0.00026,13.2025]
[1776606268962,42.32,76028.68,0.52,-0.62176,0.00026,13.20024]
[1776606271944,42.32,76027.77,0.52,-0.622,0.00026,13.19755]
[1776606271955,42.32,76026.74,0.52,-0.62232,0.00026,13.18786]
[1776606275952,42.32,76030.08,0.52,-0.62146,0.00026,13.19776]
[1776606282689,42.32,76029.78,0.52,-0.62154,0.00026,13.19685]
[1776606286331,42.32,76029.9,0.52,-0.62151,0.00026,13.19719]
[1776606286718,42.32,76039.4,0.52,-0.61905,0.00026,13.22499]
[1776606288125,42.32,76043.34,0.52,-0.61803,0.00026,13.23634]
[1776606293782,42.32,76044.8,0.52,-0.61765,0.00026,13.24048]
[1776606299871,42.32,76045.82,0.52,-0.6174,0.00026,13.24334]
[1776606305866,42.31,76045.3,0.52,-0.61754,0.00026,13.24174]
[1776606307416,42.31,76040.86,0.52,-0.61869,0.00026,13.22893]
[1776606308265,42.31,76032.31,0.52,-0.62091,0.00026,13.20397]
[1776606309025,42.31,76032.31,0.52,-0.62091,0.00026,13.20397]
[1776606309045,42.31,76032.31,0.52,-0.62091,0.00026,13.20397]
[1776606309121,42.31,76027.39,0.52,-0.62219,0.00026,13.18944]
[1776606311312,42.31,76027.39,0.52,-0.62218,0.00026,13.18946]
[1776606311320,42.31,76027.39,0.52,-0.62218,0.00026,13.18946]
[1776606311409,42.31,76013.77,0.52,-0.62571,0.00026,13.1485]
[1776606312916,42.31,76010.62,0.52,-0.62652,0.00026,13.13889]
[1776606313923,42.31,76002.83,0.52,-0.62852,0.00026,13.11491]
[1776606314930,42.31,76000.2,0.52,-0.6292,0.00026,13.10675]
[1776606318383,42.32,76000.02,0.52,-0.62924,0.00026,13.10625]
[1776606318390,42.32,76000.02,0.52,-0.62924,0.00026,13.10625]
[1776606318400,42.32,76000.02,0.52,-0.62924,0.00026,13.10625]
[1776606318520,42.32,75999.49,0.52,-0.62937,0.00026,13.10462]
[1776606319207,42.32,75999.49,0.52,-0.62937,0.00026,13.10462]
[1776606319292,42.32,75997.38,0.52,-0.62992,0.00026,13.09801]
[1776606325367,42.3,75996.39,0.52,-0.63021,0.00026,13.0945]
[1776606325379,42.3,75996.39,0.52,-0.63021,0.00026,13.0945]
[1776606325398,42.3,75995.74,0.52,-0.63038,0.00026,13.09238]
[1776606330378,42.29,75994.93,0.52,-0.63062,0.00026,13.08953]
[1776606330446,42.29,75994.93,0.52,-0.63062,0.00026,13.08953]
[1776606330497,42.29,75995.38,0.52,-0.63051,0.00026,13.09087]
[1776606330728,42.29,75995.38,0.52,-0.63051,0.00026,13.09087]
[1776606330784,42.29,75995.38,0.52,-0.63051,0.00026,13.09087]
[1776606330788,42.29,75995.38,0.52,-0.63051,0.00026,13.09087]
[1776606331042,42.29,75993.99,0.52,-0.63093,0.00026,13.07981]
[1776606332048,42.29,75983.97,0.52,-0.63352,0.00026,13.04776]
[1776606332828,42.29,75983.97,0.52,-0.63352,0.00026,13.04776]
[1776606333055,42.28,75980.62,0.52,-0.63438,0.00026,13.0369]
[1776606333504,42.28,75980.62,0.52,-0.63438,0.00026,13.0369]
[1776606333526,42.28,75980.62,0.52,-0.63438,0.00026,13.0369]
[1776606333542,42.28,75980.62,0.52,-0.63438,0.00026,13.0369]
[1776606334062,42.28,75979.39,0.52,-0.63471,0.00026,13.03284]
[1776606339097,42.27,75978.96,0.52,-0.63485,0.00026,13.03106]
[1776606340547,42.27,75979.7,0.52,-0.63467,0.00026,13.03338]
[1776606340553,42.27,75979.7,0.52,-0.63467,0.00026,13.03338]
[1776606340983,42.27,75979.7,0.52,-0.63467,0.00026,13.03338]
[1776606341114,42.27,75980.41,0.52,-0.63449,0.00026,13.0356]
[1776606342120,42.27,75983.59,0.52,-0.63368,0.00026,13.04577]
[1776606347156,42.26,75983.99,0.52,-0.63361,0.00026,13.04665]
[1776606347676,42.26,75983.99,0.52,-0.63361,0.00026,13.04665]
[1776606347687,42.26,75983.99,0.52,-0.63361,0.00026,13.04665]
[1776606348163,42.25,75982.52,0.52,-0.63399,0.00026,13.04185]
[1776606349985,42.25,75981.3,0.52,-0.63431,0.00026,13.03783]
[1776606350006,42.25,75981.3,0.52,-0.63431,0.00026,13.03783]
[1776606350448,42.25,75981.3,0.52,-0.63431,0.00026,13.03783]
[1776606350453,42.25,75981.3,0.52,-0.63431,0.00026,13.03783]
[1776606350464,42.25,75981.3,0.52,-0.63431,0.00026,13.03783]
[1776606350449,42.25,75977.7,0.52,-0.63525,0.00026,13.0261]
[1776606351185,42.25,75977.7,0.52,-0.63525,0.00026,13.02603]
[1776606353198,42.24,75971.7,0.52,-0.6368,0.00026,13.00628]
[1776606357143,42.24,75969.89,0.52,-0.63729,0.00026,13.00007]
[1776606357154,42.24,75969.89,0.52,-0.63729,0.00026,13.00007]
[1776606357198,42.24,75969.89,0.52,-0.63729,0.00026,13.00007]
[1776606357201,42.24,75969.89,0.52,-0.63729,0.00026,13.00007]
[1776606357213,42.24,75969.89,0.52,-0.63729,0.00026,13.00007]
[1776606358801,42.23,75969.42,0.52,-0.63742,0.00026,12.99837]
[1776606358812,42.23,75969.42,0.52,-0.63742,0.00026,12.99837]
[1776606359224,42.23,75969.42,0.52,-0.63742,0.00026,12.99837]
[1776606359249,42.23,75969.42,0.52,-0.63742,0.00026,12.99837]
[1776606359288,42.23,75969.42,0.52,-0.63742,0.00026,12.99837]
[1776606359542,42.23,75969.14,0.52,-0.6375,0.00026,12.99737]
[1776606360319,42.23,75969.14,0.52,-0.6375,0.00026,12.99737]
[1776606360389,42.23,75956.26,0.52,-0.6408,0.00026,12.95442]
[1776606362295,42.23,75950.68,0.52,-0.64224,0.00026,12.93543]
[1776606363851,42.22,75950.02,0.52,-0.64241,0.00026,12.93313]
[1776606363853,42.22,75950.02,0.52,-0.64241,0.00026,12.93313]
[1776606364242,42.22,75950.02,0.52,-0.64241,0.00026,12.93313]
[1776606364329,42.22,75963.74,0.52,-0.63891,0.00026,12.97918]
[1776606364657,42.22,75963.74,0.52,-0.63891,0.00026,12.97918]
[1776606365421,42.22,75963.74,0.52,-0.63891,0.00026,12.97918]
[1776606365463,42.22,75962.92,0.52,-0.63912,0.00026,12.97638]
[1776606366322,42.22,75962.92,0.52,-0.63913,0.00026,12.97628]
[1776606369345,42.21,75956.9,0.52,-0.64069,0.00026,12.95592]
[1776606374232,42.21,75955.61,0.52,-0.64104,0.00026,12.95133]
[1776606374238,42.21,75955.61,0.52,-0.64104,0.00026,12.95133]
[1776606374379,42.21,75956.08,0.52,-0.64092,0.00026,12.95285]
[1776606376394,42.2,75958.74,0.52,-0.64025,0.00026,12.96168]
[1776606377401,42.2,75960.67,0.52,-0.63977,0.00026,12.96808]
[1776606379200,42.2,75961.64,0.52,-0.63952,0.00026,12.97126]
[1776606379211,42.2,75961.64,0.52,-0.63952,0.00026,12.97126]
[1776606379417,42.2,75961.8,0.52,-0.63949,0.00026,12.97173]
[1776606379682,42.2,75961.8,0.52,-0.63949,0.00026,12.97173]
[1776606380421,42.2,75960.86,0.52,-0.63973,0.00026,12.96852]
[1776606385458,42.19,75962.14,0.52,-0.63943,0.00026,12.97249]
[1776606390491,42.18,75966.56,0.52,-0.63832,0.00026,12.98693]
[1776606392506,42.18,75969.55,0.52,-0.63763,0.00026,12.98997]
[1776606394062,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394064,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394077,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394420,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394421,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394431,42.18,75968.08,0.52,-0.63801,0.00026,12.98504]
[1776606394520,42.18,75967.73,0.52,-0.6381,0.00026,12.98382]
[1776606395526,42.18,75962.54,0.52,-0.63944,0.00026,12.96649]
[1776606396535,42.17,75959.06,0.52,-0.64034,0.00026,12.95476]
[1776606397540,42.17,75953.54,0.52,-0.64176,0.00026,12.93606]
[1776606399199,42.17,75953.54,0.52,-0.64176,0.00026,12.93606]
[1776606399216,42.17,75953.54,0.52,-0.64176,0.00026,12.93606]
[1776606399299,42.17,75951.89,0.52,-0.64219,0.00026,12.93034]
[1776606400914,42.17,75951.89,0.52,-0.64219,0.00026,12.93034]
[1776606401013,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402076,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402208,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402218,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402281,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402288,42.16,75947.24,0.52,-0.64339,0.00026,12.91432]
[1776606402371,42.16,75940.29,0.52,-0.64517,0.00025,12.89033]
[1776606404106,42.16,75940.29,0.52,-0.64517,0.00025,12.89033]
[1776606404135,42.16,75946.26,0.52,-0.64366,0.00026,12.91073]
[1776606407582,42.16,75945.35,0.52,-0.64391,0.00026,12.90743]
[1776606407590,42.16,75945.35,0.52,-0.64391,0.00026,12.90743]
[1776606407683,42.15,75947.89,0.52,-0.64326,0.00026,12.91604]
[1776606410632,42.15,75954.43,0.52,-0.64161,0.00026,12.93805]
[1776606411640,42.15,75948.24,0.52,-0.6432,0.00026,12.91692]
[1776606413747,42.14,75946.44,0.52,-0.64366,0.00026,12.9107]
[1776606413831,42.14,75939.77,0.52,-0.64537,0.00026,12.88761]
[1776606414736,42.14,75939.77,0.52,-0.64537,0.00026,12.88761]
[1776606414900,42.14,75939.77,0.52,-0.64537,0.00026,12.88761]
[1776606414948,42.14,75938.95,0.52,-0.64559,0.00025,12.88468]
[1776606419039,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606419817,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606419825,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606419833,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606419932,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606419943,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606420425,42.13,75945.53,0.52,-0.64395,0.00026,12.90692]
[1776606421709,42.13,75937.26,0.52,-0.64607,0.00025,12.87813]
[1776606422716,42.12,75938.04,0.52,-0.64588,0.00026,12.88073]
[1776606423725,42.12,75940.03,0.52,-0.64538,0.00026,12.88753]
[1776606425737,42.12,75938.13,0.52,-0.64589,0.00026,12.88072]
[1776606428359,42.12,75938.13,0.52,-0.64589,0.00026,12.88072]
[1776606428570,42.11,75937.09,0.52,-0.64618,0.00026,12.87679]
[1776606429114,42.11,75934.41,0.52,-0.64687,0.00025,12.86734]
[1776606430777,42.1,75928.28,0.52,-0.64844,0.00025,12.84571]
[1776606432788,42.1,75934.62,0.52,-0.64683,0.00025,12.8678]
[1776606437821,42.09,75933.46,0.52,-0.64717,0.00025,12.86325]
[1776606442857,42.08,75934.14,0.52,-0.64703,0.00025,12.86513]
[1776606447894,42.07,75930.25,0.52,-0.64805,0.00025,12.85111]
[1776606452927,42.06,75926.58,0.52,-0.64908,0.00025,12.83104]
[1776606456958,42.06,75920.71,0.52,-0.65059,0.00025,12.8099]
[1776606459331,42.03,75888.87,0.52,-0.65876,0.00025,12.69212]
[1776606460994,42.02,75897.99,0.52,-0.65648,0.00025,12.72564]
[1776606461993,42.02,75907.16,0.52,-0.65416,0.00025,12.7593]
[1776606463011,42.02,75914.19,0.52,-0.65237,0.00025,12.7848]
[1776606466023,42.01,75907.17,0.52,-0.6542,0.00025,12.75872]
[1776606469401,41.99,75900.22,0.52,-0.65602,0.00025,12.73234]
[1776606475085,41.99,75899.1,0.52,-0.65632,0.00025,12.72803]
[1776606481130,41.98,75901.65,0.52,-0.6557,0.00025,12.73707]
[1776606486170,41.98,75903.49,0.52,-0.65526,0.00025,12.74345]
[1776606491204,41.97,75903.14,0.52,-0.65538,0.00025,12.74179]
[1776606492212,41.97,75917.42,0.52,-0.65176,0.00025,12.79371]
[1776606496240,41.96,75923.09,0.52,-0.65034,0.00025,12.81372]
[1776606501275,41.92,75916.85,0.52,-0.65207,0.00025,12.78934]
[1776606506312,41.91,75917.7,0.52,-0.65188,0.00025,12.79202]
[1776606511345,41.9,75919.06,0.52,-0.65164,0.00026,12.78972]
[1776606516380,41.9,75918.29,0.52,-0.65186,0.00026,12.78652]
[1776606521417,41.89,75915.5,0.52,-0.65261,0.00025,12.77599]
[1776606526468,41.88,75914.45,0.52,-0.65291,0.00025,12.77175]
[1776606527474,41.88,75908.46,0.52,-0.65444,0.00025,12.7498]
[1776606531503,41.87,75915.03,0.52,-0.65279,0.00026,12.7735]
[1776606536539,41.86,75922.66,0.52,-0.65087,0.00026,12.80069]
[1776606538551,41.82,75923.61,0.52,-0.65076,0.00026,12.80226]
[1776606540525,41.82,75925.97,0.52,-0.65016,0.00026,12.81068]
[1776606540621,41.82,75933.64,0.52,-0.6482,0.00026,12.83796]
[1776606542562,41.82,75933.64,0.52,-0.6482,0.00026,12.83792]
[1776606542638,41.81,75934.0,0.52,-0.64815,0.00026,12.83865]
[1776606543632,41.81,75934.0,0.52,-0.64815,0.00026,12.83865]
[1776606543634,41.81,75934.0,0.52,-0.64815,0.00026,12.83865]
[1776606544592,41.8,75934.0,0.52,-0.64819,0.00026,12.83809]
[1776606544609,41.78,75931.16,0.52,-0.64897,0.00026,12.82738]
[1776606545612,41.78,75924.48,0.52,-0.65069,0.00026,12.80338]
[1776606546123,41.78,75924.48,0.52,-0.65069,0.00026,12.80338]
[1776606546126,41.78,75924.48,0.52,-0.65069,0.00026,12.80338]
[1776606546304,41.78,75924.48,0.52,-0.65069,0.00026,12.80338]
[1776606546629,41.78,75924.56,0.52,-0.65067,0.00026,12.80361]
[1776606546703,41.78,75924.56,0.52,-0.65067,0.00026,12.80361]
[1776606546727,41.78,75924.56,0.52,-0.65067,0.00026,12.80361]
[1776606547628,41.78,75937.68,0.52,-0.64731,0.00026,12.85036]
[1776606548666,41.78,75937.68,0.52,-0.64731,0.00026,12.85036]
[1776606548635,41.78,75946.12,0.52,-0.64514,0.00026,12.87994]
[1776606549642,41.78,75946.92,0.52,-0.64494,0.00026,12.88265]
[1776606551358,41.78,75947.97,0.52,-0.64467,0.00026,12.8863]
[1776606551361,41.78,75947.97,0.52,-0.64467,0.00026,12.8863]
[1776606551373,41.78,75947.97,0.52,-0.64467,0.00026,12.8863]
[1776606551656,41.78,75947.96,0.52,-0.64468,0.00026,12.8861]
[1776606552662,41.77,75945.16,0.52,-0.64541,0.00026,12.87626]
[1776606553670,41.77,75943.28,0.52,-0.6459,0.00026,12.8696]
[1776606554677,41.77,75945.54,0.52,-0.64533,0.00026,12.87743]
[1776606556844,41.77,75944.51,0.52,-0.6456,0.00026,12.87367]
[1776606556858,41.77,75944.51,0.52,-0.6456,0.00026,12.87367]
[1776606557697,41.76,75943.68,0.52,-0.64582,0.00026,12.87069]
[1776606558705,41.74,75934.69,0.52,-0.6482,0.00026,12.83809]
[1776606559712,41.73,75934.12,0.52,-0.6484,0.00026,12.83539]
[1776606561308,41.73,75934.78,0.52,-0.64824,0.00026,12.83768]
[1776606561321,41.73,75934.78,0.52,-0.64824,0.00026,12.83768]
[1776606561726,41.73,75936.24,0.52,-0.64787,0.00026,12.84279]
[1776606565438,41.71,75935.68,0.52,-0.64807,0.00026,12.83995]
[1776606565452,41.71,75935.68,0.52,-0.64807,0.00026,12.83995]
[1776606565754,41.71,75931.92,0.52,-0.64905,0.00026,12.82649]
[1776606567687,41.71,75930.76,0.52,-0.64935,0.00026,12.82226]
[1776606567698,41.71,75930.76,0.52,-0.64935,0.00026,12.82226]
[1776606567796,41.7,75926.67,0.52,-0.65041,0.00026,12.8075]
[1776606569037,41.7,75926.67,0.52,-0.65041,0.00026,12.8075]
[1776606569059,41.7,75913.76,0.52,-0.65372,0.00026,12.76052]
[1776606570113,41.7,75914.74,0.52,-0.65348,0.00026,12.76393]
[1776606576834,41.69,75914.09,0.52,-0.65375,0.00026,12.75431]
[1776606581871,41.68,75915.01,0.52,-0.65354,0.00026,12.75734]
[1776606586905,41.68,75914.66,0.52,-0.65365,0.00026,12.75576]
[1776606594962,41.67,75914.18,0.52,-0.65381,0.00026,12.75352]
[1776606600327,41.66,75929.25,0.52,-0.64997,0.00026,12.80795]
[1776606600857,41.66,75929.25,0.52,-0.64997,0.00026,12.80795]
[1776606600861,41.66,75929.25,0.52,-0.64997,0.00026,12.80795]
[1776606601639,41.66,75929.25,0.52,-0.64997,0.00026,12.80795]
[1776606601719,41.66,75931.59,0.52,-0.64937,0.00026,12.8163]
[1776606603026,41.66,75934.17,0.52,-0.64871,0.00026,12.82547]
[1776606605139,41.66,75934.17,0.52,-0.64871,0.00026,12.82547]
[1776606605241,41.66,75934.34,0.52,-0.64868,0.00026,12.82589]
[1776606605817,41.66,75934.34,0.52,-0.64868,0.00026,12.82589]
[1776606605912,41.66,75934.34,0.52,-0.64868,0.00026,12.82589]
[1776606606182,41.66,75934.34,0.52,-0.64868,0.00026,12.82589]
[1776606607739,41.65,75934.3,0.52,-0.64869,0.00026,12.82569]
[1776606608061,41.65,75934.21,0.52,-0.64872,0.00026,12.8253]
[1776606610397,41.65,75941.07,0.52,-0.64696,0.00026,12.84951]
[1776606613096,41.65,75941.83,0.52,-0.64678,0.00026,12.85211]
[1776606617197,41.65,75942.37,0.52,-0.64664,0.00026,12.85394]
[1776606617204,41.65,75942.37,0.52,-0.64664,0.00026,12.85394]
[1776606617230,41.64,75944.19,0.52,-0.64618,0.00026,12.86024]
[1776606617915,41.64,75944.19,0.52,-0.64618,0.00026,12.86024]
[1776606619141,41.64,75944.19,0.52,-0.64619,0.00026,12.86017]
[1776606625183,41.64,75945.4,0.52,-0.64589,0.00026,12.86424]
[1776606627197,41.64,75948.06,0.52,-0.64521,0.00026,12.8735]
[1776606630523,41.64,75949.85,0.52,-0.64475,0.00026,12.87969]
[1776606630540,41.64,75949.85,0.52,-0.64475,0.00026,12.87969]
[1776606630581,41.63,75951.48,0.52,-0.64433,0.00026,12.88534]
[1776606632231,41.63,75954.72,0.52,-0.64356,0.00026,12.88976]
[1776606633728,41.63,75954.72,0.52,-0.64356,0.00026,12.88976]
[1776606633730,41.63,75954.72,0.52,-0.64356,0.00026,12.88976]
[1776606633738,41.63,75954.72,0.52,-0.64356,0.00026,12.88976]
[1776606633830,41.63,75955.1,0.52,-0.64347,0.00026,12.89104]
[1776606635263,41.63,75952.54,0.52,-0.64413,0.00026,12.88212]
[1776606636592,41.63,75952.54,0.52,-0.64413,0.00026,12.88212]
[1776606636601,41.63,75952.54,0.52,-0.64413,0.00026,12.88212]
[1776606636610,41.63,75952.54,0.52,-0.64413,0.00026,12.88212]
[1776606636794,41.63,75950.55,0.52,-0.64465,0.00026,12.87513]
[1776606640016,41.63,75950.24,0.52,-0.64474,0.00026,12.874]
[1776606640032,41.63,75950.24,0.52,-0.64474,0.00026,12.874]
[1776606640051,41.63,75950.24,0.52,-0.64474,0.00026,12.874]
[1776606640609,41.63,75948.93,0.52,-0.64508,0.00026,12.86937]
[1776606642304,41.63,75946.73,0.52,-0.64565,0.00026,12.86163]
[1776606647342,41.63,75948.29,0.52,-0.64525,0.00026,12.86701]
[1776606652371,41.62,75946.43,0.52,-0.64575,0.00026,12.86033]
[1776606655398,41.62,75942.91,0.52,-0.64667,0.00026,12.84779]
[1776606656536,41.62,75942.91,0.52,-0.64667,0.00026,12.84779]
[1776606656551,41.62,75942.91,0.52,-0.64667,0.00026,12.84779]
[1776606656609,41.62,75940.96,0.52,-0.64718,0.00026,12.84083]
[1776606656880,41.62,75940.96,0.52,-0.64718,0.00026,12.84083]
[1776606656903,41.62,75940.96,0.52,-0.64718,0.00026,12.84083]
[1776606657410,41.62,75940.49,0.52,-0.6473,0.00026,12.83911]
[1776606658417,41.61,75925.07,0.52,-0.65128,0.00026,12.7838]
[1776606659425,41.61,75919.58,0.52,-0.65269,0.00026,12.76377]
[1776606664460,41.61,75915.98,0.52,-0.65363,0.00026,12.7504]
[1776606670820,41.61,75910.09,0.52,-0.65516,0.00026,12.72846]
[1776606676545,41.6,75905.98,0.52,-0.65622,0.00026,12.71305]
[1776606678562,41.6,75915.75,0.52,-0.65372,0.00026,12.74916]
[1776606679567,41.6,75928.76,0.52,-0.65038,0.00026,12.79651]
[1776606685610,41.6,75924.29,0.52,-0.65154,0.00026,12.78017]
[1776606690644,41.6,75921.44,0.52,-0.65228,0.00026,12.76966]
[1776606695679,41.59,75922.54,0.52,-0.65208,0.00026,12.76672]
[1776606700715,41.59,75924.23,0.52,-0.65166,0.00026,12.77272]
[1776606701722,41.59,75917.0,0.52,-0.65352,0.00026,12.74628]
[1776606703735,41.59,75925.32,0.52,-0.65138,0.00026,12.7766]
[1776606711797,41.58,75925.58,0.52,-0.65134,0.00026,12.77726]
[1776606716827,41.58,75926.44,0.52,-0.65113,0.00026,12.78018]
[1776606721867,41.57,75924.32,0.52,-0.65169,0.00026,12.77229]
[1776606723881,41.57,75922.27,0.52,-0.65222,0.00026,12.76476]
[1776606728919,41.57,75922.22,0.52,-0.65225,0.00026,12.76443]
[1776606730927,41.57,75914.67,0.52,-0.65419,0.00026,12.73668]
[1776606733948,41.57,75920.82,0.52,-0.65261,0.00026,12.75922]
[1776606735963,41.57,75926.98,0.52,-0.65103,0.00026,12.78158]
[1776606741345,41.56,75920.11,0.52,-0.65282,0.00026,12.75634]
[1776606747040,41.56,75919.96,0.52,-0.65287,0.00026,12.75566]
[1776606752423,41.56,75920.77,0.52,-0.65274,0.00026,12.75166]
[1776606758118,41.55,75921.8,0.52,-0.65248,0.00026,12.75531]
[1776606763152,41.55,75923.88,0.52,-0.65196,0.00026,12.76276]
[1776606769194,41.55,75926.87,0.52,-0.6512,0.00026,12.77344]
[1776606775305,41.54,75926.27,0.52,-0.65137,0.00026,12.77102]
[1776606777250,41.54,75918.65,0.52,-0.65334,0.00026,12.74313]
[1776606782634,41.54,75921.26,0.52,-0.65267,0.00026,12.7526]
[1776606785317,41.54,75926.57,0.52,-0.65131,0.00026,12.77192]
[1776606790348,41.53,75923.48,0.52,-0.65212,0.00026,12.76048]
[1776606799412,41.53,75923.35,0.52,-0.65217,0.00026,12.75979]
[1776606804447,41.53,75923.01,0.52,-0.65227,0.00026,12.75844]
[1776606809482,41.53,75922.1,0.52,-0.65251,0.00026,12.75502]
[1776606817537,41.52,75922.43,0.52,-0.6525,0.00026,12.74925]
[1776606822914,41.52,75920.94,0.52,-0.65289,0.00026,12.7437]
[1776606826600,41.52,75926.45,0.52,-0.65148,0.00026,12.76371]
[1776606830628,41.52,75936.58,0.52,-0.64887,0.00026,12.80023]
[1776606831900,41.52,75936.58,0.52,-0.64887,0.00026,12.80023]
[1776606831992,41.52,75940.39,0.52,-0.64788,0.00026,12.81383]
[1776606832510,41.52,75940.39,0.52,-0.64788,0.00026,12.81383]
[1776606832984,41.52,75940.03,0.52,-0.64798,0.00026,12.81254]
[1776606833622,41.52,75940.03,0.52,-0.64798,0.00026,12.81254]
[1776606833852,41.52,75940.03,0.52,-0.64798,0.00026,12.81254]
[1776606833853,41.52,75940.03,0.52,-0.64798,0.00026,12.81254]
[1776606833953,41.51,75942.36,0.52,-0.64738,0.00026,12.82071]
[1776606835649,41.51,75942.36,0.52,-0.64738,0.00026,12.82069]
[1776606835665,41.51,75942.7,0.52,-0.6473,0.00026,12.82189]
[1776606838685,41.51,75944.75,0.52,-0.64677,0.00026,12.82911]
[1776606843724,41.51,75946.72,0.52,-0.64626,0.00026,12.83599]
[1776606845737,41.51,75948.95,0.52,-0.64569,0.00026,12.84382]
[1776606849208,41.51,75950.08,0.52,-0.64539,0.00026,12.84778]
[1776606849219,41.51,75950.08,0.52,-0.64539,0.00026,12.84778]
[1776606849765,41.51,75951.96,0.52,-0.64491,0.00026,12.85432]
[1776606851783,41.51,75953.94,0.52,-0.64439,0.00026,12.86125]
[1776606852786,41.51,75956.01,0.52,-0.64386,0.00026,12.86844]
[1776606855809,41.51,75957.99,0.52,-0.64334,0.00026,12.87537]
[1776606856815,41.51,75961.22,0.52,-0.6425,0.00026,12.88657]
[1776606858085,41.51,75961.22,0.52,-0.6425,0.00026,12.88657]
[1776606858089,41.51,75961.22,0.52,-0.6425,0.00026,12.88657]
[1776606858829,41.51,75962.43,0.52,-0.64218,0.00026,12.89078]
[1776606859261,41.51,75962.43,0.52,-0.64218,0.00026,12.89078]
[1776606859836,41.51,75966.52,0.52,-0.64111,0.00026,12.90485]
[1776606860844,41.51,75972.85,0.52,-0.63946,0.00026,12.92642]
[1776606861783,41.51,75972.85,0.52,-0.63946,0.00026,12.92642]
[1776606861790,41.51,75972.85,0.52,-0.63946,0.00026,12.92642]
[1776606861882,41.51,75971.94,0.52,-0.6397,0.00026,12.92333]
[1776606863864,41.51,75968.14,0.52,-0.64069,0.00026,12.91039]
[1776606867643,41.51,75967.49,0.52,-0.64086,0.00026,12.90819]
[1776606867653,41.51,75967.49,0.52,-0.64086,0.00026,12.90819]
[1776606867893,41.51,75967.48,0.52,-0.64086,0.00026,12.90816]
[1776606870913,41.51,75964.61,0.52,-0.6416,0.00026,12.89836]
[1776606874628,41.51,75963.49,0.52,-0.64196,0.00026,12.88778]
[1776606874942,41.51,75963.4,0.52,-0.64198,0.00026,12.88747]
[1776606876370,41.51,75963.4,0.52,-0.64198,0.00026,12.88747]
[1776606876955,41.51,75963.41,0.52,-0.64198,0.00026,12.88752]
[1776606880333,41.51,75963.35,0.52,-0.64199,0.00026,12.88733]
[1776606880346,41.51,75963.35,0.52,-0.64199,0.00026,12.88733]
[1776606880983,41.51,75963.61,0.52,-0.64193,0.00026,12.88824]
[1776606881403,41.51,75963.61,0.52,-0.64193,0.00026,12.88824]
[1776606881411,41.51,75963.61,0.52,-0.64193,0.00026,12.88824]
[1776606881990,41.52,75961.83,0.52,-0.64239,0.00026,12.88211]
[1776606882466,41.52,75961.83,0.52,-0.64239,0.00026,12.88211]
[1776606882998,41.52,75956.04,0.52,-0.64389,0.00026,12.86216]
[1776606884003,41.52,75956.04,0.52,-0.64389,0.00026,12.86216]
[1776606884053,41.52,75956.04,0.52,-0.64389,0.00026,12.86216]
[1776606884054,41.52,75952.23,0.52,-0.64488,0.00026,12.84886]
[1776606884133,41.52,75952.23,0.52,-0.64488,0.00026,12.84886]
[1776606885018,41.52,75952.23,0.52,-0.64488,0.00026,12.84887]
[1776606886023,41.52,75938.53,0.52,-0.64843,0.00026,12.80038]
[1776606887030,41.52,75933.05,0.52,-0.64985,0.00026,12.78073]
[1776606890050,41.52,75930.4,0.52,-0.65053,0.00026,12.77117]
[1776606891487,41.52,75930.4,0.52,-0.65053,0.00026,12.77117]
[1776606891490,41.52,75930.4,0.52,-0.65053,0.00026,12.77117]
[1776606891508,41.52,75930.4,0.52,-0.65053,0.00026,12.77117]
[1776606892064,41.52,75928.9,0.52,-0.65092,0.00026,12.76573]
[1776606893070,41.52,75922.27,0.52,-0.65263,0.00026,12.74158]
[1776606899684,41.52,75924.24,0.52,-0.65213,0.00026,12.74879]
[1776606899688,41.52,75924.24,0.52,-0.65213,0.00026,12.74879]
[1776606899936,41.52,75924.24,0.52,-0.65213,0.00026,12.74879]
[1776606900390,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900415,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900628,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900780,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900791,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900798,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606900882,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606901238,41.52,75923.18,0.52,-0.6524,0.00026,12.74492]
[1776606901310,41.52,75938.42,0.52,-0.64846,0.00026,12.8]
[1776606902815,41.52,75938.42,0.52,-0.64846,0.00026,12.8]
[1776606902917,41.52,75940.5,0.52,-0.64792,0.00026,12.80749]
[1776606903484,41.52,75937.01,0.52,-0.64882,0.00026,12.79502]
[1776606904286,41.52,75937.01,0.52,-0.64882,0.00026,12.79502]
[1776606904300,41.52,75937.01,0.52,-0.64882,0.00026,12.79502]
[1776606904387,41.52,75934.52,0.52,-0.64946,0.00026,12.78608]
[1776606906003,41.52,75934.52,0.52,-0.64946,0.00026,12.78608]
[1776606906010,41.52,75934.52,0.52,-0.64946,0.00026,12.78608]
[1776606906042,41.52,75933.97,0.52,-0.64961,0.00026,12.78412]
[1776606907171,41.52,75930.74,0.52,-0.65044,0.00026,12.77248]
[1776606908178,41.52,75928.44,0.52,-0.65103,0.00026,12.76417]
[1776606911201,41.52,75926.4,0.52,-0.65156,0.00026,12.75676]
[1776606913554,41.52,75930.55,0.52,-0.65049,0.00026,12.77185]
[1776606919255,41.52,75928.43,0.52,-0.65103,0.00026,12.76418]
[1776606920820,41.52,75928.43,0.52,-0.65103,0.00026,12.76418]
[1776606921118,41.52,75928.43,0.52,-0.65103,0.00026,12.76418]
[1776606920913,41.52,75924.36,0.52,-0.65209,0.00026,12.74933]
[1776606921269,41.52,75924.36,0.52,-0.65209,0.00026,12.74933]
[1776606923624,41.52,75919.18,0.52,-0.65343,0.00026,12.73022]
[1776606931341,41.51,75915.41,0.52,-0.65449,0.00026,12.70922]
[1776606936374,41.51,75912.1,0.52,-0.65536,0.00026,12.6968]
[1776606937381,41.51,75904.18,0.52,-0.6574,0.00026,12.66721]
[1776606938388,41.51,75902.46,0.52,-0.65784,0.00026,12.66071]
[1776606943766,41.5,75899.82,0.52,-0.65853,0.00026,12.65056]
[1776606950472,41.5,75900.2,0.52,-0.65845,0.00026,12.65176]
[1776606955507,41.5,75895.28,0.52,-0.65972,0.00026,12.63303]
[1776606960541,41.5,75899.23,0.52,-0.65871,0.00026,12.64789]
[1776606965577,41.49,75900.1,0.52,-0.6585,0.00026,12.65107]
[1776606970611,41.49,75904.39,0.52,-0.6574,0.00026,12.6672]
[1776606971618,41.49,75911.87,0.52,-0.65547,0.00026,12.69517]
[1776606972625,41.49,75923.07,0.52,-0.65259,0.00026,12.73647]
[1776606977662,41.49,75924.55,0.52,-0.65221,0.00026,12.74184]
[1776606982696,41.49,75924.86,0.52,-0.65213,0.00026,12.74293]
[1776606984048,41.49,75919.4,0.52,-0.65354,0.00026,12.7229]
[1776606987730,41.49,75912.59,0.52,-0.6553,0.00026,12.6977]
[1776606992767,41.49,75911.26,0.52,-0.6557,0.00026,12.68604]
[1776606997803,41.49,75910.35,0.52,-0.65593,0.00026,12.6827]
[1776606999815,41.49,75915.65,0.52,-0.65457,0.00026,12.70238]
[1776607004854,41.49,75916.36,0.52,-0.65439,0.00026,12.70498]
[1776607009910,41.49,75919.41,0.52,-0.65361,0.00026,12.71618]
[1776607011904,41.49,75913.54,0.52,-0.65512,0.00026,12.69448]
[1776607016939,41.49,75913.66,0.52,-0.65509,0.00026,12.6949]
[1776607019960,41.49,75919.15,0.52,-0.65368,0.00026,12.71517]
[1776607022793,41.49,75919.02,0.52,-0.65371,0.00026,12.71464]
[1776607022901,41.49,75919.02,0.52,-0.65371,0.00026,12.71464]
[1776607022981,41.49,75919.22,0.52,-0.65366,0.00026,12.71536]
[1776607025014,41.49,75919.17,0.52,-0.65368,0.00026,12.71515]
[1776607025021,41.49,75914.24,0.52,-0.65495,0.00026,12.69691]
[1776607026957,41.49,75914.24,0.52,-0.65495,0.00026,12.69688]
[1776607027058,41.49,75911.77,0.52,-0.65559,0.00026,12.6877]
[1776607033050,41.49,75910.19,0.52,-0.656,0.00026,12.68178]
[1776607038086,41.49,75912.4,0.52,-0.65543,0.00026,12.68998]
[1776607044473,41.49,75910.7,0.52,-0.65587,0.00026,12.68359]
[1776607050171,41.49,75909.91,0.52,-0.65608,0.00026,12.68061]
[1776607055205,41.48,75909.41,0.52,-0.65628,0.00026,12.67186]
[1776607060240,41.48,75908.97,0.52,-0.6564,0.00026,12.67016]
[1776607065276,41.48,75908.36,0.52,-0.65656,0.00026,12.66778]
[1776607069304,41.48,75901.53,0.52,-0.65833,0.00026,12.64198]
[1776607074685,41.48,75904.46,0.52,-0.65759,0.00026,12.65291]
[1776607081389,41.47,75901.62,0.52,-0.65833,0.00026,12.64206]
[1776607087431,41.47,75900.02,0.52,-0.65875,0.00026,12.63583]
[1776607092465,41.47,75901.2,0.52,-0.65846,0.00026,12.64015]
[1776607098507,41.46,75897.36,0.52,-0.65946,0.00026,12.62543]
[1776607102535,41.46,75890.89,0.52,-0.66112,0.00026,12.60067]
[1776607104894,41.46,75894.12,0.52,-0.66029,0.00026,12.61305]
[1776607111598,41.47,75895.55,0.52,-0.65999,0.00026,12.6117]
[1776607116636,41.47,75897.15,0.52,-0.65958,0.00026,12.61785]
[1776607121668,41.47,75896.34,0.52,-0.65978,0.00026,12.61489]
[1776607126703,41.47,75898.56,0.52,-0.6592,0.00026,12.62344]
[1776607132749,41.47,75902.81,0.52,-0.6581,0.00026,12.6396]
[1776607139799,41.47,75902.79,0.52,-0.6581,0.00026,12.63959]
[1776607145174,41.47,75893.13,0.52,-0.66058,0.00026,12.60292]
[1776607145841,41.47,75893.13,0.52,-0.66058,0.00026,12.60292]
[1776607149868,41.47,75887.08,0.52,-0.66213,0.00026,12.57969]
[1776607155245,41.47,75888.49,0.52,-0.66177,0.00026,12.58512]
[1776607157924,41.47,75881.98,0.52,-0.66344,0.00026,12.55996]
[1776607163967,41.47,75880.91,0.52,-0.66371,0.00026,12.55579]
[1776607169001,41.47,75878.66,0.52,-0.66429,0.00026,12.54703]
[1776607174040,41.47,75875.82,0.52,-0.66509,0.00026,12.52903]
[1776607179072,41.47,75879.29,0.52,-0.6642,0.00026,12.54258]
[1776607185114,41.47,75881.9,0.52,-0.66353,0.00026,12.55286]
[1776607187129,41.48,75896.04,0.52,-0.6599,0.00026,12.60727]
[1776607188135,41.48,75900.48,0.52,-0.65875,0.00026,12.62418]
[1776607192163,41.48,75905.8,0.52,-0.65737,0.00026,12.64441]
[1776607195220,41.48,75922.71,0.52,-0.653,0.00026,12.70726]
[1776607196245,41.5,75930.13,0.52,-0.65103,0.00026,12.73502]
[1776607198221,41.5,75926.4,0.52,-0.652,0.00026,12.72149]
[1776607203256,41.5,75919.06,0.52,-0.65389,0.00026,12.69464]
[1776607204262,41.5,75923.43,0.52,-0.65274,0.00026,12.71095]
[1776607205275,41.5,75929.06,0.52,-0.65128,0.00026,12.7315]
[1776607208293,41.5,75944.7,0.52,-0.64722,0.00026,12.78771]
[1776607209298,41.5,75945.0,0.52,-0.64714,0.00026,12.78878]
[1776607214333,41.5,75942.66,0.52,-0.64775,0.00026,12.78051]
[1776607215351,41.5,75927.91,0.52,-0.65158,0.00026,12.72736]
[1776607216355,41.5,75929.71,0.52,-0.65111,0.00026,12.7339]
[1776607221386,41.5,75929.34,0.52,-0.65121,0.00026,12.73249]
[1776607223398,41.5,75935.58,0.52,-0.6496,0.00026,12.75501]
[1776607227426,41.5,75929.56,0.52,-0.65117,0.00026,12.73314]
[1776607228982,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607228986,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607229076,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607229173,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607229211,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607229234,41.5,75933.54,0.52,-0.65014,0.00026,12.74753]
[1776607229468,41.5,75935.47,0.52,-0.64964,0.00026,12.75447]
[1776607230447,41.5,75948.95,0.52,-0.64613,0.00026,12.80255]
[1776607230552,41.5,75948.95,0.52,-0.64613,0.00026,12.80255]
[1776607231454,41.5,75956.59,0.52,-0.64421,0.00026,12.82255]
[1776607232460,41.5,75954.18,0.52,-0.64484,0.00026,12.8141]
[1776607233468,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233541,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233570,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233584,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233747,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233779,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607233802,41.5,75951.42,0.52,-0.64556,0.00026,12.80441]
[1776607234479,41.5,75954.76,0.52,-0.64469,0.00026,12.81614]
[1776607235482,41.5,75961.53,0.52,-0.64292,0.00026,12.83971]
[1776607237496,41.5,75964.88,0.52,-0.64204,0.00026,12.8513]
[1776607238504,41.5,75967.53,0.52,-0.64135,0.00026,12.8604]
[1776607239511,41.5,75970.21,0.52,-0.64065,0.00026,12.86959]
[1776607242532,41.5,75972.25,0.52,-0.64011,0.00026,12.87652]
[1776607243943,41.5,75972.25,0.52,-0.64011,0.00026,12.87652]
[1776607243955,41.5,75972.25,0.52,-0.64011,0.00026,12.87652]
[1776607244034,41.5,75965.44,0.52,-0.64189,0.00026,12.85325]
[1776607245884,41.5,75970.31,0.52,-0.64062,0.00026,12.86999]
[1776607249580,41.5,75974.15,0.52,-0.63961,0.00026,12.88312]
[1776607251094,41.5,75974.15,0.52,-0.63961,0.00026,12.88312]
[1776607251103,41.5,75974.15,0.52,-0.63961,0.00026,12.88312]
[1776607251134,41.5,75976.94,0.52,-0.63887,0.00026,12.89258]
[1776607252112,41.5,75976.94,0.52,-0.63887,0.00026,12.89258]
[1776607252201,41.5,75976.97,0.52,-0.63886,0.00026,12.89269]
[1776607253611,41.5,75973.02,0.52,-0.6399,0.00026,12.87932]
[1776607258193,41.5,75973.13,0.52,-0.63987,0.00026,12.87973]
[1776607258200,41.5,75973.13,0.52,-0.63987,0.00026,12.87973]
[1776607258293,41.51,75971.37,0.52,-0.64033,0.00026,12.87376]
[1776607262673,41.51,75973.34,0.52,-0.6398,0.00026,12.88055]
[1776607264277,41.51,75973.34,0.52,-0.6398,0.00026,12.88055]
[1776607264291,41.51,75973.34,0.52,-0.6398,0.00026,12.88055]
[1776607264300,41.51,75973.49,0.52,-0.63976,0.00026,12.88107]
[1776607266027,41.51,75971.62,0.52,-0.64025,0.00026,12.87474]
[1776607271462,41.51,75971.99,0.52,-0.64015,0.00026,12.87607]
[1776607271468,41.51,75971.99,0.52,-0.64015,0.00026,12.87607]
[1776607271471,41.51,75973.0,0.52,-0.63988,0.00026,12.87954]
[1776607272443,41.51,75973.0,0.52,-0.63988,0.00026,12.87954]
[1776607272455,41.51,75973.0,0.52,-0.63988,0.00026,12.87954]
[1776607272469,41.51,75973.0,0.52,-0.63988,0.00026,12.87954]
[1776607272742,41.51,75979.2,0.52,-0.63825,0.00026,12.90056]
[1776607273750,41.51,75990.19,0.52,-0.63536,0.00026,12.93721]
[1776607274759,41.51,75992.22,0.52,-0.63483,0.00026,12.94391]
[1776607276097,41.51,76000.52,0.52,-0.63264,0.00026,12.97105]
[1776607278786,41.51,75997.1,0.52,-0.63354,0.00026,12.95995]
[1776607279795,41.51,75994.74,0.52,-0.63416,0.00026,12.95223]
[1776607280800,41.51,75997.64,0.52,-0.6334,0.00026,12.96174]
[1776607284627,41.51,75998.66,0.52,-0.63313,0.00026,12.96505]
[1776607284641,41.51,75998.66,0.52,-0.63313,0.00026,12.96505]
[1776607284828,41.51,75998.32,0.52,-0.63322,0.00026,12.96394]
[1776607287849,41.51,75996.27,0.52,-0.63376,0.00026,12.95722]
[1776607292847,41.51,75997.46,0.52,-0.63351,0.00026,12.95436]
[1776607292886,41.51,76008.83,0.52,-0.63051,0.00026,12.99109]
[1776607295907,41.51,76010.09,0.52,-0.63018,0.00026,12.99509]
[1776607295919,41.51,76010.09,0.52,-0.63018,0.00026,12.99509]
[1776607295956,41.51,76009.24,0.52,-0.63041,0.00026,12.99236]
[1776607297624,41.51,76009.24,0.52,-0.63041,0.00026,12.99232]
[1776607297840,41.51,76009.24,0.52,-0.63041,0.00026,12.99232]
[1776607297933,41.51,76010.01,0.52,-0.63021,0.00026,12.99475]
[1776607299756,41.51,76010.01,0.52,-0.63021,0.00026,12.99473]
[1776607299934,41.51,76011.22,0.52,-0.6299,0.00026,12.99857]
[1776607303965,41.51,76016.55,0.52,-0.62848,0.00026,13.01556]
[1776607304969,41.51,76021.42,0.52,-0.62719,0.00026,13.03087]
[1776607307990,41.51,76017.34,0.52,-0.62826,0.00026,13.01811]
[1776607309986,41.51,76016.96,0.52,-0.62836,0.00026,13.01698]
[1776607309996,41.51,76016.96,0.52,-0.62836,0.00026,13.01698]
[1776607310200,41.51,76016.96,0.52,-0.62836,0.00026,13.01698]
[1776607310209,41.51,76016.96,0.52,-0.62836,0.00026,13.01698]
[1776607310222,41.51,76016.96,0.52,-0.62836,0.00026,13.01698]
[1776607310226,41.51,76013.89,0.52,-0.62917,0.00026,13.00727]
[1776607312104,41.51,76013.89,0.52,-0.62917,0.00026,13.00723]
[1776607312119,41.51,76013.89,0.52,-0.62917,0.00026,13.00723]
[1776607312153,41.51,76002.24,0.52,-0.63225,0.00026,12.9699]
[1776607315167,41.51,76002.15,0.52,-0.63228,0.00026,12.96957]
[1776607315242,41.51,76002.01,0.52,-0.63232,0.00026,12.96909]
[1776607321083,41.51,76003.39,0.52,-0.63197,0.00026,12.97336]
[1776607322336,41.51,76003.39,0.52,-0.63197,0.00026,12.97336]
[1776607322432,41.51,75998.16,0.52,-0.63335,0.00026,12.95636]
[1776607324132,41.51,75998.16,0.52,-0.63335,0.00026,12.95634]
[1776607324360,41.51,75998.16,0.52,-0.63335,0.00026,12.95634]
[1776607326122,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326141,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326182,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326367,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326377,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326389,41.5,75997.48,0.52,-0.63354,0.00026,12.95408]
[1776607326447,41.5,75996.98,0.52,-0.63367,0.00026,12.95243]
[1776607328132,41.5,75994.42,0.52,-0.63435,0.00026,12.94399]
[1776607330370,41.5,75993.74,0.52,-0.63453,0.00026,12.94173]
[1776607330390,41.5,75993.74,0.52,-0.63453,0.00026,12.94173]
[1776607330407,41.5,75993.74,0.52,-0.63453,0.00026,12.94173]
[1776607330456,41.5,75993.44,0.52,-0.63461,0.00026,12.94072]
[1776607330591,41.5,75993.44,0.52,-0.63461,0.00026,12.94072]
[1776607330612,41.5,75993.44,0.52,-0.63461,0.00026,12.94072]
[1776607331155,41.5,75993.44,0.52,-0.63461,0.00026,12.9407]
[1776607331750,41.5,75993.44,0.52,-0.63461,0.00026,12.9407]
[1776607331756,41.5,75993.44,0.52,-0.63461,0.00026,12.9407]
[1776607332271,41.5,75993.44,0.52,-0.63461,0.00026,12.9407]
[1776607332355,41.5,75979.24,0.52,-0.63834,0.00026,12.89345]
[1776607332951,41.5,75979.24,0.52,-0.63834,0.00026,12.89345]
[1776607332965,41.5,75979.24,0.52,-0.63834,0.00026,12.89345]
[1776607333218,41.5,75979.24,0.52,-0.63834,0.00026,12.89345]
[1776607333249,41.5,75979.24,0.52,-0.63834,0.00026,12.89345]
[1776607333318,41.5,75971.82,0.52,-0.64029,0.00026,12.86833]
[1776607333671,41.5,75971.82,0.52,-0.64029,0.00026,12.86833]
[1776607333681,41.5,75971.82,0.52,-0.64029,0.00026,12.86833]
[1776607334258,41.5,75971.82,0.52,-0.64029,0.00026,12.86833]
[1776607334352,41.5,75961.24,0.52,-0.64306,0.00026,12.83194]
[1776607335579,41.5,75961.24,0.52,-0.64306,0.00026,12.83194]
[1776607335189,41.5,75961.24,0.52,-0.64306,0.00026,12.83194]
[1776607335592,41.5,75961.24,0.52,-0.64306,0.00026,12.83194]
[1776607336519,41.5,75953.08,0.52,-0.64519,0.00026,12.80348]
[1776607338603,41.5,75952.1,0.52,-0.64545,0.00026,12.79999]
[1776607338614,41.5,75952.1,0.52,-0.64545,0.00026,12.79999]
[1776607339210,41.5,75950.66,0.52,-0.64583,0.00026,12.79489]
[1776607342231,41.5,75947.99,0.52,-0.64653,0.00026,12.78539]
[1776607344743,41.5,75948.14,0.52,-0.64649,0.00026,12.78595]
[1776607344756,41.5,75948.14,0.52,-0.64649,0.00026,12.78595]
[1776607345252,41.5,75947.8,0.52,-0.64658,0.00026,12.78476]
[1776607348274,41.5,75945.75,0.52,-0.64711,0.00026,12.77755]
[1776607353310,41.5,75945.84,0.52,-0.64715,0.00026,12.77109]
[1776607354019,41.5,75945.84,0.52,-0.64715,0.00026,12.77109]
[1776607354023,41.5,75945.84,0.52,-0.64715,0.00026,12.77109]
[1776607354039,41.5,75945.84,0.52,-0.64715,0.00026,12.77109]
[1776607354318,41.5,75944.01,0.52,-0.64763,0.00026,12.76457]
[1776607355324,41.5,75938.39,0.52,-0.64909,0.00026,12.74445]
[1776607355937,41.5,75938.39,0.52,-0.64909,0.00026,12.74445]
[1776607355939,41.5,75938.39,0.52,-0.64909,0.00026,12.74445]
[1776607356330,41.5,75934.81,0.52,-0.65002,0.00026,12.73155]
[1776607356687,41.5,75934.81,0.52,-0.65002,0.00026,12.73155]
[1776607357337,41.5,75931.01,0.52,-0.65101,0.00026,12.71778]
[1776607361364,41.5,75904.25,0.52,-0.65793,0.00026,12.61877]
[1776607362372,41.5,75900.67,0.52,-0.65885,0.00026,12.6053]
[1776607367407,41.5,75905.56,0.52,-0.65758,0.00026,12.62384]
[1776607370429,41.5,75897.55,0.52,-0.65965,0.00026,12.59352]
[1776607372442,41.5,75893.95,0.52,-0.66057,0.00026,12.5798]
[1776607375463,41.5,75885.9,0.52,-0.66264,0.00026,12.54892]
[1776607376473,41.5,75878.75,0.52,-0.66447,0.00026,12.5212]
[1776607378484,41.5,75872.31,0.52,-0.66611,0.00026,12.49608]
[1776607380508,41.5,75854.61,0.52,-0.67062,0.00025,12.42578]
[1776607381513,41.5,75846.16,0.52,-0.67276,0.00025,12.39172]
[1776607383563,41.5,75845.14,0.52,-0.67301,0.00025,12.38765]
[1776607385537,41.5,75839.47,0.52,-0.67444,0.00025,12.36464]
[1776607387551,41.5,75823.03,0.52,-0.67858,0.00025,12.29695]
[1776607388559,41.51,75816.82,0.52,-0.68012,0.00025,12.27121]
[1776607389573,41.51,75815.36,0.52,-0.68046,0.00025,12.26555]
[1776607391582,41.52,75807.49,0.52,-0.68239,0.00025,12.23299]
[1776607392588,41.53,75802.06,0.52,-0.68371,0.00025,12.2106]
[1776607397623,41.55,75801.64,0.52,-0.68375,0.00025,12.20987]
[1776607401652,41.57,75795.65,0.52,-0.68513,0.00025,12.1861]
[1776607407018,41.58,75765.36,0.52,-0.69261,0.00025,12.05496]
[1776607407711,41.58,75765.36,0.52,-0.6926,0.00025,12.05502]
[1776607408710,41.58,75771.07,0.52,-0.69119,0.00025,12.08017]
[1776607410725,41.58,75785.37,0.52,-0.68764,0.00025,12.14262]
[1776607414753,41.59,75799.47,0.52,-0.68421,0.00025,12.19629]
[1776607415760,41.59,75812.21,0.52,-0.68102,0.00025,12.25038]
[1776607417087,41.59,75836.47,0.52,-0.67492,0.00025,12.35095]
[1776607417781,41.59,75836.47,0.52,-0.67491,0.00025,12.35103]
[1776607418781,41.59,75831.81,0.52,-0.67609,0.00025,12.33195]
[1776607420797,41.59,75829.07,0.52,-0.67677,0.00025,12.32078]
[1776607425831,41.59,75831.27,0.52,-0.67621,0.00025,12.32998]
[1776607427159,41.6,75816.67,0.52,-0.67987,0.00025,12.26948]
[1776607428853,41.6,75816.98,0.52,-0.67979,0.00025,12.27084]
[1776607433886,41.6,75817.42,0.52,-0.67967,0.00025,12.27281]
[1776607438925,41.6,75821.12,0.52,-0.67874,0.00025,12.28831]
[1776607443964,41.6,75824.28,0.52,-0.67795,0.00025,12.30142]
[1776607447299,41.6,75818.82,0.52,-0.67931,0.00025,12.27882]
[1776607452019,41.6,75815.02,0.52,-0.68026,0.00025,12.26299]
[1776607455042,41.6,75808.04,0.52,-0.68201,0.00025,12.23368]
[1776607457369,41.6,75804.48,0.52,-0.68289,0.00025,12.21873]
[1776607461093,41.6,75795.68,0.52,-0.68508,0.00025,12.18139]
[1776607463111,41.61,75788.64,0.52,-0.68682,0.00025,12.15128]
[1776607464110,41.61,75778.27,0.52,-0.68939,0.00025,12.10644]
[1776607465119,41.61,75789.02,0.52,-0.68672,0.00025,12.15297]
[1776607466124,41.61,75798.53,0.52,-0.68436,0.00025,12.19373]
[1776607467442,41.61,75791.94,0.52,-0.68599,0.00025,12.16568]
[1776607471161,41.61,75799.29,0.52,-0.68423,0.00025,12.19021]
[1776607472167,41.61,75807.39,0.52,-0.68221,0.00025,12.22463]
[1776607473173,41.61,75808.0,0.52,-0.68205,0.00025,12.22725]
[1776607478208,41.62,75807.87,0.52,-0.68207,0.00025,12.22692]
[1776607483243,41.62,75809.81,0.52,-0.68157,0.00025,12.23531]
[1776607488280,41.62,75806.89,0.52,-0.68229,0.00025,12.22324]
[1776607494321,41.62,75807.3,0.52,-0.68218,0.00025,12.22505]
[1776607499359,41.62,75805.71,0.52,-0.68258,0.00025,12.21836]
[1776607501374,41.62,75812.13,0.52,-0.68097,0.00025,12.24541]
[1776607503384,41.62,75806.66,0.52,-0.68234,0.00025,12.22239]
[1776607504393,41.62,75801.07,0.52,-0.68373,0.00025,12.19874]
[1776607506409,41.63,75792.75,0.52,-0.6858,0.00025,12.16326]
[1776607507723,41.63,75781.05,0.52,-0.6887,0.00025,12.11282]
[1776607508419,41.63,75781.05,0.52,-0.68871,0.00025,12.11279]
[1776607509425,41.63,75772.72,0.52,-0.69077,0.00025,12.07651]
[1776607512446,41.63,75787.43,0.52,-0.68712,0.00025,12.14048]
[1776607513454,41.63,75793.83,0.52,-0.68553,0.00025,12.16797]
[1776607515472,41.63,75780.98,0.52,-0.68871,0.00025,12.11264]
[1776607516474,41.63,75776.16,0.52,-0.68991,0.00025,12.09166]
[1776607517793,41.63,75783.08,0.52,-0.6882,0.00025,12.12172]
[1776607520505,41.63,75783.68,0.52,-0.68805,0.00025,12.12429]
[1776607521510,41.63,75775.09,0.52,-0.69017,0.00025,12.08697]
[1776607523534,41.63,75769.7,0.52,-0.69151,0.00025,12.06335]
[1776607527554,41.63,75755.88,0.52,-0.69491,0.00025,12.00229]
[1776607528562,41.63,75760.19,0.52,-0.69385,0.00025,12.02148]
[1776607531585,41.63,75765.84,0.52,-0.69254,0.00025,12.03944]
[1776607533596,41.63,75759.5,0.52,-0.69409,0.00025,12.01147]
[1776607538636,41.63,75755.57,0.52,-0.69505,0.00025,11.99423]
[1776607541654,41.63,75748.42,0.52,-0.69679,0.00025,11.96254]
[1776607546689,41.64,75748.63,0.52,-0.69673,0.00025,11.96365]
[1776607551725,41.64,75746.19,0.52,-0.69731,0.00024,11.95291]
[1776607553748,41.64,75738.16,0.52,-0.69927,0.00024,11.91678]
[1776607554746,41.64,75734.59,0.52,-0.70014,0.00024,11.90069]
[1776607555754,41.64,75741.69,0.52,-0.6984,0.00024,11.93291]
[1776607556760,41.64,75742.12,0.52,-0.69829,0.00024,11.93498]
[1776607558775,41.64,75726.52,0.52,-0.70209,0.00024,11.8642]
[1776607559781,41.65,75725.2,0.52,-0.70241,0.00024,11.85825]
[1776607561850,41.65,75733.27,0.52,-0.70043,0.00024,11.89521]
[1776607563818,41.65,75747.61,0.52,-0.69692,0.00024,11.96005]
[1776607564825,41.65,75747.92,0.52,-0.69684,0.00024,11.96148]
[1776607568858,41.65,75735.59,0.52,-0.69985,0.00024,11.906]
[1776607569875,41.65,75741.5,0.52,-0.69841,0.00024,11.93278]
[1776607571885,41.65,75731.9,0.52,-0.70075,0.00024,11.88931]
[1776607575910,41.65,75733.16,0.52,-0.70044,0.00024,11.89516]
[1776607578932,41.65,75738.42,0.52,-0.69915,0.00024,11.91912]
[1776607580945,41.66,75745.15,0.52,-0.69749,0.00024,11.94958]
[1776607583966,41.66,75736.42,0.52,-0.69962,0.00024,11.91034]
[1776607588000,41.66,75726.96,0.52,-0.70192,0.00024,11.86744]
[1776607589016,41.66,75725.2,0.52,-0.70233,0.00024,11.85957]
[1776607590011,41.66,75718.27,0.52,-0.70401,0.00024,11.82796]
[1776607591018,41.66,75711.13,0.52,-0.70582,0.00024,11.78784]
[1776607592027,41.66,75710.85,0.52,-0.70589,0.00024,11.78658]
[1776607597060,41.67,75718.52,0.52,-0.70398,0.00024,11.82291]
[1776607598361,41.68,75718.87,0.52,-0.70388,0.00024,11.82492]
[1776607604115,41.68,75717.45,0.52,-0.70421,0.00024,11.81859]
[1776607606123,41.7,75722.52,0.52,-0.70292,0.00024,11.84298]
[1776607611160,41.73,75722.53,0.52,-0.70274,0.00024,11.84627]
[1776607613174,41.75,75717.0,0.52,-0.70399,0.00024,11.82245]
[1776607616194,41.75,75725.29,0.52,-0.70198,0.00024,11.86048]
[1776607621232,41.76,75724.81,0.52,-0.70208,0.00024,11.85862]
[1776607626267,41.76,75725.12,0.52,-0.70199,0.00024,11.86035]
[1776607628572,41.76,75710.57,0.52,-0.7055,0.00024,11.79373]
[1776607634322,41.77,75709.39,0.52,-0.70577,0.00024,11.7885]
[1776607638643,41.77,75696.48,0.52,-0.70888,0.00024,11.72861]
[1776607640366,41.77,75690.0,0.52,-0.71043,0.00024,11.69832]
[1776607642380,41.77,75692.36,0.52,-0.70985,0.00024,11.70954]
[1776607644402,41.77,75690.59,0.52,-0.71027,0.00024,11.70139]
[1776607648712,41.77,75684.27,0.52,-0.71177,0.00024,11.67189]
[1776607655471,41.78,75686.12,0.52,-0.7114,0.00024,11.67382]
[1776607660505,41.78,75686.67,0.52,-0.71125,0.00024,11.67668]
[1776607665541,41.78,75691.05,0.52,-0.71019,0.00024,11.69752]
[1776607668857,41.79,75713.74,0.52,-0.70472,0.00024,11.80312]
[1776607674608,41.79,75716.78,0.52,-0.70395,0.00024,11.81766]
[1776607678927,41.8,75724.51,0.52,-0.70206,0.00024,11.8533]
[1776607684678,41.8,75728.82,0.52,-0.70099,0.00024,11.8734]
[1776607687699,41.81,75737.43,0.52,-0.69888,0.00024,11.91263]
[1776607692734,41.81,75733.19,0.52,-0.69988,0.00024,11.89407]
[1776607694747,41.82,75746.16,0.52,-0.6967,0.00024,11.95256]
[1776607695756,41.82,75749.38,0.52,-0.69591,0.00024,11.96701]
[1776607697771,41.82,75753.29,0.52,-0.69494,0.00024,11.98453]
[1776607702804,41.83,75753.37,0.52,-0.6949,0.00024,11.9853]
[1776607706832,41.83,75744.74,0.52,-0.697,0.00024,11.94718]
[1776607709139,41.83,75741.08,0.52,-0.69788,0.00024,11.93093]
[1776607715894,41.84,75737.05,0.52,-0.69892,0.00024,11.9062]
[1776607720929,41.84,75742.77,0.52,-0.69751,0.00024,11.93212]
[1776607725967,41.84,75738.53,0.52,-0.69854,0.00024,11.91331]
[1776607731004,41.85,75729.16,0.52,-0.7008,0.00024,11.87135]
[1776607736046,41.85,75720.36,0.52,-0.70292,0.00024,11.83167]
[1776607738052,41.85,75718.42,0.52,-0.70338,0.00024,11.82296]
[1776607741075,41.85,75712.52,0.52,-0.70479,0.00024,11.79612]
[1776607742081,41.85,75705.36,0.52,-0.70651,0.00024,11.76318]
[1776607743087,41.86,75708.62,0.52,-0.70572,0.00024,11.77832]
[1776607748128,41.86,75707.58,0.52,-0.70595,0.00024,11.77392]
[1776607753159,41.86,75704.24,0.52,-0.70673,0.00024,11.75891]
[1776607758208,41.87,75701.99,0.52,-0.70725,0.00024,11.74896]
[1776607764252,41.88,75700.6,0.52,-0.70755,0.00024,11.74309]
[1776607769564,41.88,75701.4,0.52,-0.70733,0.00024,11.74739]
[1776607775328,41.89,75703.78,0.52,-0.70682,0.00024,11.7517]
[1776607780364,41.89,75699.52,0.52,-0.70782,0.00024,11.73246]
[1776607785398,41.9,75708.52,0.52,-0.70563,0.00024,11.77457]
[1776607787413,41.9,75703.28,0.52,-0.70688,0.00024,11.75056]
[1776607792449,41.91,75704.84,0.52,-0.70648,0.00024,11.75819]
[1776607797484,41.91,75701.48,0.52,-0.70727,0.00024,11.74309]
[1776607802523,41.92,75704.22,0.52,-0.70658,0.00024,11.7562]
[1776607807556,41.92,75701.91,0.52,-0.70712,0.00024,11.74593]
[1776607812590,41.93,75698.61,0.52,-0.70788,0.00024,11.73121]
[1776607817624,41.93,75696.82,0.52,-0.70829,0.00024,11.72329]
[1776607818637,41.93,75704.27,0.52,-0.70649,0.00024,11.75788]
[1776607819915,41.94,75709.54,0.52,-0.70522,0.00024,11.78232]
[1776607824676,41.94,75714.86,0.52,-0.70391,0.00024,11.80715]
[1776607825686,41.94,75724.45,0.52,-0.70159,0.00024,11.85079]
[1776607826689,41.94,75733.59,0.52,-0.69937,0.00024,11.89211]
[1776607827699,41.94,75740.9,0.52,-0.69759,0.00024,11.92498]
[1776607832730,41.95,75744.12,0.52,-0.69688,0.00024,11.93246]
[1776607837768,41.95,75734.26,0.52,-0.69926,0.00024,11.88873]
[1776607842804,41.96,75731.94,0.52,-0.6998,0.00024,11.87856]
[1776607846830,41.96,75737.7,0.52,-0.69839,0.00024,11.90459]
[1776607852872,41.96,75737.53,0.52,-0.69843,0.00024,11.904]
[1776607857908,41.96,75735.38,0.52,-0.69894,0.00024,11.89452]
[1776607862943,41.96,75735.76,0.52,-0.69884,0.00024,11.89634]
[1776607867978,41.97,75732.13,0.52,-0.69971,0.00024,11.88024]
[1776607879055,41.97,75730.41,0.52,-0.70011,0.00024,11.87287]
[1776607884092,41.97,75730.65,0.52,-0.70004,0.00024,11.8741]
[1776607891144,41.98,75731.83,0.52,-0.69983,0.00024,11.87251]
[1776607892151,41.98,75725.58,0.52,-0.70134,0.00024,11.84436]
[1776607893157,41.98,75725.56,0.52,-0.70134,0.00024,11.84435]
[1776607898193,41.98,75725.79,0.52,-0.70128,0.00024,11.84563]
[1776607900206,41.98,75732.48,0.52,-0.69965,0.00024,11.87591]
[1776607905240,41.98,75733.24,0.52,-0.69945,0.00024,11.87949]
[1776607910277,41.99,75737.67,0.52,-0.69837,0.00024,11.89952]
[1776607917326,41.99,75738.3,0.52,-0.69821,0.00024,11.90239]
[1776607921356,41.99,75761.33,0.52,-0.69258,0.00025,12.00431]
[1776607922363,41.99,75761.08,0.52,-0.69264,0.00025,12.00325]
[1776607923372,41.99,75752.03,0.52,-0.69485,0.00024,11.96352]
[1776607924377,41.99,75749.92,0.52,-0.69537,0.00024,11.95425]
[1776607927398,41.99,75744.79,0.52,-0.69662,0.00024,11.93151]
[1776607930702,41.99,75751.32,0.52,-0.69502,0.00024,11.96043]
[1776607933439,41.99,75759.15,0.52,-0.69311,0.00024,11.99492]
[1776607938474,41.99,75757.15,0.52,-0.69359,0.00024,11.98622]
[1776607943510,41.99,75757.43,0.52,-0.69351,0.00024,11.98761]
[1776607948545,41.99,75754.54,0.52,-0.69421,0.00024,11.97503]
[1776607953579,42.0,75751.63,0.52,-0.695,0.00024,11.95522]
[1776607957610,42.0,75746.33,0.52,-0.69629,0.00024,11.93192]
[1776607962643,42.0,75748.37,0.52,-0.69578,0.00024,11.94116]
[1776607967678,42.0,75748.74,0.52,-0.69569,0.00024,11.94289]
[1776607972714,42.0,75747.38,0.52,-0.69601,0.00024,11.93697]
[1776607976742,42.0,75755.78,0.52,-0.69395,0.00024,11.9741]
[1776607977752,42.0,75763.53,0.52,-0.69206,0.00025,12.008]
[1776607978756,42.0,75767.59,0.52,-0.69106,0.00025,12.02569]
[1776607983790,42.0,75768.1,0.52,-0.69093,0.00025,12.02795]
[1776607988825,42.0,75770.94,0.52,-0.69024,0.00025,12.04011]
[1776607991130,42.0,75780.4,0.52,-0.68792,0.00025,12.08074]
[1776607995875,42.0,75772.54,0.52,-0.68988,0.00025,12.04656]
[1776608001200,41.99,75777.47,0.52,-0.68868,0.00025,12.06754]
[1776608004940,41.99,75782.59,0.52,-0.68743,0.00025,12.08924]
[1776608007959,41.99,75789.48,0.52,-0.68573,0.00025,12.11849]
[1776608011270,41.98,75800.22,0.52,-0.68316,0.00025,12.15667]
[1776608017031,41.98,75798.04,0.52,-0.68373,0.00025,12.14712]
[1776608018039,41.98,75791.78,0.52,-0.68528,0.00025,12.1206]
[1776608020053,41.98,75787.86,0.52,-0.68626,0.00025,12.10388]
[1776608025089,41.97,75790.88,0.52,-0.68552,0.00025,12.11653]
[1776608029117,41.97,75796.28,0.52,-0.6842,0.00025,12.13914]
[1776608031410,41.97,75805.44,0.52,-0.68193,0.00025,12.17758]
[1776608033142,41.97,75805.53,0.52,-0.68191,0.00025,12.17784]
[1776608038178,41.96,75809.12,0.52,-0.68103,0.00025,12.19253]
[1776608041480,41.96,75798.98,0.52,-0.68357,0.00025,12.14987]
[1776608043213,41.96,75798.82,0.52,-0.68362,0.00025,12.14907]
[1776608049254,41.95,75798.06,0.52,-0.68383,0.00025,12.14547]
[1776608054290,41.95,75799.53,0.52,-0.68349,0.00025,12.15132]
[1776608059325,41.95,75800.12,0.52,-0.68335,0.00025,12.15364]
[1776608070402,41.94,75802.78,0.52,-0.68271,0.00025,12.16437]
[1776608075437,41.94,75802.99,0.52,-0.68277,0.00025,12.15787]
[1776608080471,41.93,75804.94,0.52,-0.6823,0.00025,12.16565]
[1776608087520,41.92,75806.44,0.52,-0.68197,0.00025,12.17135]
[1776608092558,41.91,75806.78,0.52,-0.68191,0.00025,12.17226]
[1776608097591,41.91,75808.09,0.52,-0.68161,0.00025,12.17735]
[1776608102627,41.9,75805.69,0.52,-0.68222,0.00025,12.16709]
[1776608107660,41.9,75801.07,0.52,-0.68339,0.00025,12.14742]
[1776608108667,41.9,75795.86,0.52,-0.68469,0.00025,12.12531]
[1776608113704,41.89,75791.44,0.52,-0.68581,0.00025,12.10621]
[1776608114717,41.89,75785.59,0.52,-0.68726,0.00025,12.08115]
[1776608115722,41.89,75776.7,0.52,-0.68947,0.00025,12.04282]
[1776608116726,41.89,75773.43,0.52,-0.69028,0.00025,12.02857]
[1776608117733,41.89,75779.95,0.52,-0.68867,0.00025,12.05675]
[1776608119747,41.89,75783.8,0.52,-0.68772,0.00025,12.07324]
[1776608124781,41.89,75780.24,0.52,-0.68862,0.00025,12.0577]
[1776608129852,41.88,75779.1,0.52,-0.68891,0.00025,12.05255]
[1776608134881,41.88,75767.74,0.52,-0.69182,0.00025,11.99588]
[1776608137903,41.88,75767.96,0.52,-0.69177,0.00025,11.9967]
[1776608143945,41.87,75765.96,0.52,-0.69229,0.00025,11.98754]
[1776608147973,41.87,75772.71,0.52,-0.69064,0.00025,12.0167]
[1776608153009,41.86,75771.47,0.52,-0.69097,0.00025,12.01089]
[1776608158044,41.86,75775.38,0.52,-0.69003,0.00025,12.02742]
[1776608163078,41.85,75775.48,0.52,-0.69004,0.00025,12.02738]
[1776608168113,41.83,75784.01,0.52,-0.68802,0.00025,12.06259]
[1776608177178,41.81,75781.08,0.52,-0.68881,0.00025,12.04888]
[1776608179190,41.81,75773.93,0.52,-0.69059,0.00025,12.01766]
[1776608180197,41.81,75767.92,0.52,-0.69208,0.00025,11.99134]
[1776608184226,41.81,75773.27,0.52,-0.69078,0.00025,12.01445]
[1776608187248,41.8,75775.66,0.52,-0.69019,0.00025,12.02472]
[1776608192539,41.8,75775.22,0.52,-0.6904,0.00025,12.01549]
[1776608198325,41.8,75775.02,0.52,-0.69046,0.00025,12.01438]
[1776608203360,41.8,75778.06,0.52,-0.68972,0.00025,12.02745]
[1776608208395,41.79,75779.92,0.52,-0.68927,0.00025,12.03541]
[1776608214436,41.79,75783.61,0.52,-0.68836,0.00025,12.05121]
[1776608219471,41.79,75782.57,0.52,-0.68863,0.00025,12.04654]
[1776608224506,41.79,75789.9,0.52,-0.68681,0.00025,12.07795]
[1776608226521,41.79,75794.12,0.52,-0.68577,0.00025,12.09595]
[1776608231555,41.79,75793.09,0.52,-0.68603,0.00025,12.09142]
[1776608236592,41.78,75783.03,0.52,-0.68854,0.00025,12.04803]
[1776608237598,41.78,75781.61,0.52,-0.6889,0.00025,12.04186]
[1776608242633,41.78,75782.68,0.52,-0.68864,0.00025,12.04643]
[1776608247671,41.78,75782.6,0.52,-0.68866,0.00025,12.04593]
[1776608253719,41.78,75781.63,0.52,-0.689,0.00025,12.03442]
[1776608258757,41.77,75773.42,0.52,-0.69105,0.00025,11.99855]
[1776608263784,41.77,75776.93,0.52,-0.69018,0.00025,12.01377]
[1776608268818,41.77,75775.52,0.52,-0.69054,0.00025,12.0076]
[1776608273853,41.77,75780.08,0.52,-0.68941,0.00025,12.02738]
[1776608278888,41.77,75784.89,0.52,-0.68822,0.00025,12.04806]
[1776608283923,41.77,75783.58,0.52,-0.68855,0.00025,12.04232]
[1776608287952,41.77,75788.86,0.52,-0.68725,0.00025,12.06488]
[1776608291986,41.77,75800.51,0.52,-0.68435,0.00025,12.11458]
[1776608293242,41.77,75805.32,0.52,-0.68315,0.00025,12.13495]
[1776608299033,41.76,75806.54,0.52,-0.68285,0.00025,12.13991]
[1776608303311,41.76,75817.83,0.52,-0.68002,0.00025,12.18716]
[1776608306091,41.76,75818.6,0.52,-0.67984,0.00025,12.19027]
[1776608311124,41.76,75820.06,0.52,-0.67956,0.00025,12.18912]
[1776608316176,41.76,75822.91,0.52,-0.67885,0.00025,12.20089]
[1776608318194,41.76,75831.94,0.52,-0.67657,0.00025,12.23816]
[1776608319180,41.76,75836.15,0.52,-0.67551,0.00025,12.25542]
[1776608321222,41.76,75826.07,0.52,-0.67805,0.00025,12.21405]
[1776608322227,41.76,75839.26,0.52,-0.67472,0.00025,12.26813]
[1776608327262,41.76,75841.94,0.52,-0.67403,0.00025,12.27912]
[1776608329276,41.76,75848.32,0.52,-0.67242,0.00025,12.30486]
[1776608337333,41.76,75852.44,0.52,-0.67138,0.00025,12.32129]
[1776608342367,41.76,75853.08,0.52,-0.67122,0.00025,12.32371]
[1776608343593,41.76,75878.61,0.52,-0.66471,0.00026,12.42427]
[1776608347404,41.75,75892.92,0.52,-0.66104,0.00026,12.47919]
[1776608348415,41.75,75916.31,0.52,-0.65501,0.00026,12.56676]
[1776608349418,41.75,75917.74,0.52,-0.65467,0.00026,12.57172]
[1776608354454,41.71,75917.81,0.52,-0.65479,0.00026,12.57002]
[1776608358481,41.7,75909.83,0.52,-0.65689,0.00026,12.54]
[1776608363734,41.7,75897.14,0.52,-0.66018,0.00026,12.49212]
[1776608369559,41.69,75900.17,0.52,-0.6594,0.00026,12.50348]
[1776608370569,41.69,75893.74,0.52,-0.66106,0.00026,12.47906]
[1776608372579,41.69,75885.74,0.52,-0.6632,0.00026,12.44139]
[1776608377614,41.69,75886.89,0.52,-0.66291,0.00026,12.44569]
[1776608379629,41.69,75873.65,0.52,-0.66632,0.00026,12.39421]
[1776608380636,41.69,75871.61,0.52,-0.66684,0.00026,12.38617]
[1776608382651,41.69,75865.01,0.52,-0.66854,0.00026,12.36008]
[1776608387687,41.68,75866.66,0.52,-0.66812,0.00026,12.36648]
[1776608391721,41.68,75844.59,0.52,-0.67375,0.00025,12.27804]
[1776608393739,41.68,75850.39,0.52,-0.67228,0.00025,12.30143]
[1776608398772,41.68,75851.94,0.52,-0.6719,0.00025,12.30749]
[1776608403808,41.68,75855.76,0.52,-0.67094,0.00025,12.32261]
[1776608407834,41.67,75847.31,0.52,-0.6731,0.00025,12.28846]
[1776608412868,41.67,75843.45,0.52,-0.67409,0.00025,12.27271]
[1776608418910,41.67,75842.42,0.52,-0.67436,0.00025,12.26843]
[1776608423945,41.67,75846.62,0.52,-0.6733,0.00025,12.28534]
[1776608428983,41.67,75849.09,0.52,-0.67268,0.00025,12.29515]
[1776608434228,41.66,75845.69,0.52,-0.67363,0.00025,12.27424]
[1776608440057,41.66,75846.14,0.52,-0.67352,0.00025,12.27607]
[1776608441064,41.66,75836.27,0.52,-0.67602,0.00025,12.23583]
[1776608443080,41.66,75830.82,0.52,-0.6774,0.00025,12.21346]
[1776608446101,41.66,75824.42,0.52,-0.67902,0.00025,12.18701]
[1776608451134,41.67,75819.62,0.52,-0.68023,0.00025,12.16703]
[1776608456171,41.66,75819.59,0.52,-0.68023,0.00025,12.16688]
[1776608461206,41.66,75819.73,0.52,-0.6802,0.00025,12.16745]
[1776608464438,41.67,75828.14,0.52,-0.67807,0.00025,12.20248]
[1776608467252,41.67,75832.14,0.52,-0.67706,0.00025,12.21909]
[1776608469267,41.67,75837.4,0.52,-0.67572,0.00025,12.24072]
[1776608472314,41.67,75842.88,0.52,-0.67433,0.00025,12.26305]
[1776608473314,41.67,75853.42,0.52,-0.67165,0.00025,12.30567]
[1776608474511,41.67,75865.97,0.52,-0.66845,0.00026,12.35575]
[1776608477341,41.67,75875.52,0.52,-0.666,0.00026,12.39338]
[1776608478349,41.67,75881.91,0.52,-0.66436,0.00026,12.41826]
[1776608483383,41.67,75884.12,0.52,-0.66378,0.00026,12.42686]
[1776608488424,41.67,75885.83,0.52,-0.66334,0.00026,12.43348]
[1776608490433,41.67,75873.75,0.52,-0.66644,0.00026,12.38655]
[1776608495467,41.67,75878.04,0.52,-0.66542,0.00026,12.39637]
[1776608497481,41.67,75871.48,0.52,-0.6671,0.00026,12.37072]
[1776608502517,41.67,75868.44,0.52,-0.66788,0.00026,12.35868]
[1776608507551,41.67,75873.2,0.52,-0.66667,0.00026,12.37731]
[1776608510573,41.67,75879.15,0.52,-0.66514,0.00026,12.40054]
[1776608514832,41.67,75869.29,0.52,-0.66767,0.00026,12.36189]
[1776608520644,41.67,75866.37,0.52,-0.66842,0.00026,12.35042]
[1776608522661,41.67,75860.22,0.52,-0.66999,0.00026,12.32602]
[1776608526687,41.67,75854.73,0.52,-0.67139,0.00025,12.30399]
[1776608531724,41.67,75856.1,0.52,-0.67105,0.00026,12.30938]
[1776608536761,41.66,75859.9,0.52,-0.67009,0.00026,12.32449]
[1776608539780,41.66,75872.67,0.52,-0.66682,0.00026,12.37502]
[1776608540787,41.66,75877.68,0.52,-0.66553,0.00026,12.39463]
[1776608546834,41.66,75880.63,0.52,-0.66478,0.00026,12.40604]
[1776608547841,41.66,75871.75,0.52,-0.66706,0.00026,12.37128]
[1776608548847,41.66,75865.14,0.52,-0.66875,0.00026,12.34521]
[1776608553883,41.67,75864.78,0.52,-0.66891,0.00026,12.33695]
[1776608558917,41.67,75868.0,0.52,-0.66808,0.00026,12.34983]
[1776608561939,41.67,75873.37,0.52,-0.6667,0.00026,12.37099]
[1776608562946,41.67,75878.85,0.52,-0.66529,0.00026,12.39242]
[1776608564959,41.67,75877.11,0.52,-0.66574,0.00026,12.3856]
[1776608567982,41.67,75869.79,0.52,-0.66762,0.00026,12.35686]
[1776608573015,41.67,75866.66,0.52,-0.66843,0.00026,12.34449]
[1776608578054,41.67,75868.56,0.52,-0.66794,0.00026,12.35196]
[1776608583106,41.66,75867.53,0.52,-0.66822,0.00026,12.34772]
[1776608588142,41.66,75866.24,0.52,-0.66856,0.00026,12.34243]
[1776608595191,41.65,75868.38,0.52,-0.66803,0.00026,12.35056]
[1776608598210,41.65,75886.82,0.52,-0.66333,0.00026,12.42207]
[1776608600226,41.64,75892.41,0.52,-0.66192,0.00026,12.44314]
[1776608604253,41.62,75898.9,0.52,-0.66031,0.00026,12.46705]
[1776608605475,41.62,75905.4,0.52,-0.65864,0.00026,12.49145]
[1776608611304,41.6,75900.15,0.52,-0.66016,0.00026,12.46344]
[1776608616339,41.58,75901.98,0.52,-0.65975,0.00026,12.46949]
[1776608621374,41.56,75904.05,0.52,-0.65927,0.00026,12.4765]
[1776608626410,41.55,75904.43,0.52,-0.65922,0.00026,12.47731]
[1776608631443,41.55,75900.5,0.52,-0.66025,0.00026,12.46214]
[1776608636482,41.54,75898.07,0.52,-0.66089,0.00026,12.4527]
[1776608637487,41.54,75887.05,0.52,-0.66375,0.00026,12.41025]
[1776608638495,41.54,75878.97,0.52,-0.66583,0.00026,12.37874]
[1776608640508,41.54,75872.64,0.52,-0.66747,0.00026,12.35381]
[1776608643535,41.54,75866.56,0.52,-0.66903,0.00026,12.32969]
[1776608648573,41.54,75864.25,0.52,-0.66962,0.00026,12.32051]
[1776608651590,41.54,75870.74,0.52,-0.66795,0.00026,12.34629]
[1776608656627,41.54,75867.46,0.52,-0.6688,0.00026,12.33329]
[1776608661664,41.54,75869.02,0.52,-0.6684,0.00026,12.33947]
[1776608663678,41.54,75875.44,0.52,-0.66674,0.00026,12.36487]
[1776608670727,41.54,75882.1,0.52,-0.66502,0.00026,12.39102]
[1776608672740,41.54,75888.05,0.52,-0.66356,0.00026,12.40717]
[1776608677774,41.54,75891.86,0.52,-0.66258,0.00026,12.42186]
[1776608682809,41.54,75895.48,0.52,-0.66165,0.00026,12.43572]
[1776608687855,41.54,75897.68,0.52,-0.66108,0.00026,12.44408]
[1776608693887,41.54,75899.47,0.52,-0.66063,0.00026,12.4507]
[1776608698921,41.53,75902.19,0.52,-0.65994,0.00026,12.46089]
[1776608702983,41.53,75908.8,0.52,-0.65823,0.00026,12.48585]
[1776608703974,41.53,75914.04,0.52,-0.65687,0.00026,12.50554]
[1776608706188,41.53,75917.87,0.52,-0.65587,0.00026,12.51979]
[1776608712027,41.53,75918.57,0.52,-0.6557,0.00026,12.52229]
[1776608714036,41.53,75924.71,0.52,-0.65409,0.00026,12.54504]
[1776608719072,41.53,75929.65,0.52,-0.6528,0.00026,12.56314]
[1776608722092,41.53,75933.36,0.52,-0.65184,0.00026,12.57664]
[1776608723098,41.53,75924.93,0.52,-0.65405,0.00026,12.54571]
[1776608724105,41.53,75924.05,0.52,-0.65428,0.00026,12.54243]
[1776608725115,41.53,75917.94,0.52,-0.65587,0.00026,12.51975]
[1776608726327,41.53,75925.06,0.52,-0.65402,0.00026,12.54613]
[1776608732161,41.52,75929.66,0.52,-0.65289,0.00026,12.55604]
[1776608737196,41.52,75927.66,0.52,-0.65342,0.00026,12.54863]
[1776608742231,41.52,75929.4,0.52,-0.65297,0.00026,12.55492]
[1776608747266,41.52,75930.08,0.52,-0.6528,0.00026,12.55734]
[1776608748273,41.52,75938.84,0.52,-0.6505,0.00026,12.58923]
[1776608750031,41.52,75937.73,0.52,-0.65079,0.00026,12.58522]
[1776608750043,41.52,75937.73,0.52,-0.65079,0.00026,12.58522]
[1776608750357,41.52,75938.64,0.52,-0.65055,0.00026,12.58853]
[1776608751295,41.52,75941.56,0.52,-0.64978,0.00026,12.59911]
[1776608752303,41.52,75944.24,0.52,-0.64908,0.00026,12.60878]
[1776608756330,41.53,75946.07,0.52,-0.64859,0.00026,12.61546]
[1776608757336,41.53,75941.91,0.52,-0.64968,0.00026,12.60056]
[1776608760357,41.53,75938.85,0.52,-0.65047,0.00026,12.58959]
[1776608763380,41.53,75935.29,0.52,-0.6514,0.00026,12.57675]
[1776608765222,41.53,75935.29,0.52,-0.6514,0.00026,12.57675]
[1776608765252,41.53,75935.29,0.52,-0.6514,0.00026,12.57675]
[1776608765287,41.53,75935.29,0.52,-0.6514,0.00026,12.57675]
[1776608765292,41.53,75935.29,0.52,-0.6514,0.00026,12.57675]
[1776608765549,41.53,75934.43,0.52,-0.65162,0.00026,12.57368]
[1776608765967,41.53,75934.43,0.52,-0.65162,0.00026,12.57368]
[1776608766068,41.53,75933.68,0.52,-0.65182,0.00026,12.57095]
[1776608766622,41.53,75933.68,0.52,-0.65182,0.00026,12.57095]
[1776608767113,41.53,75933.68,0.52,-0.65182,0.00026,12.57095]
[1776608767116,41.53,75933.68,0.52,-0.65182,0.00026,12.57095]
[1776608767144,41.53,75933.68,0.52,-0.65182,0.00026,12.57095]
[1776608767178,41.53,75933.4,0.52,-0.65189,0.00026,12.56995]
[1776608768009,41.53,75933.4,0.52,-0.65189,0.00026,12.56995]
[1776608768064,41.53,75950.38,0.52,-0.64743,0.00026,12.63105]
[1776608768422,41.53,75950.38,0.52,-0.64743,0.00026,12.63105]
[1776608768664,41.53,75950.38,0.52,-0.64743,0.00026,12.63105]
[1776608768677,41.53,75950.38,0.52,-0.64743,0.00026,12.63105]
[1776608768759,41.53,75953.28,0.52,-0.64667,0.00026,12.64132]
[1776608770428,41.53,75955.37,0.52,-0.64612,0.00026,12.64874]
[1776608772443,41.53,75959.62,0.52,-0.645,0.00026,12.66371]
[1776608777180,41.53,75957.98,0.52,-0.64543,0.00026,12.65795]
[1776608777190,41.53,75957.98,0.52,-0.64543,0.00026,12.65795]
[1776608777294,41.53,75957.98,0.52,-0.64543,0.00026,12.65795]
[1776608777295,41.53,75957.98,0.52,-0.64543,0.00026,12.65795]
[1776608777305,41.53,75957.98,0.52,-0.64543,0.00026,12.65795]
[1776608777340,41.53,75961.78,0.52,-0.64443,0.00026,12.67123]
[1776608777833,41.53,75961.78,0.52,-0.64443,0.00026,12.67123]
[1776608777889,41.53,75961.78,0.52,-0.64443,0.00026,12.67123]
[1776608778351,41.53,75961.78,0.52,-0.64443,0.00026,12.67123]
[1776608778350,41.53,75966.43,0.52,-0.6432,0.00026,12.68739]
[1776608778438,41.53,75966.43,0.52,-0.6432,0.00026,12.68739]
[1776608778484,41.53,75966.43,0.52,-0.6432,0.00026,12.68739]
[1776608779491,41.53,75978.55,0.52,-0.64,0.00026,12.72896]
[1776608780657,41.53,75978.55,0.52,-0.64,0.00026,12.72896]
[1776608780683,41.53,75978.55,0.52,-0.64,0.00026,12.72896]
[1776608780759,41.53,75986.13,0.52,-0.63799,0.00027,12.75453]
[1776608782512,41.53,75993.55,0.52,-0.63602,0.00027,12.77933]
[1776608784567,41.53,75994.22,0.52,-0.63584,0.00027,12.78155]
[1776608784650,41.53,75994.22,0.52,-0.63584,0.00027,12.78155]
[1776608784688,41.53,75995.38,0.52,-0.63553,0.00027,12.78539]
[1776608786750,41.53,75999.94,0.52,-0.63432,0.00027,12.80038]
[1776608788326,41.53,75999.94,0.52,-0.63432,0.00027,12.80038]
[1776608788614,41.53,75999.94,0.52,-0.63432,0.00027,12.80038]
[1776608788658,41.54,76009.1,0.52,-0.63187,0.00027,12.83022]
[1776608790361,41.54,76009.1,0.52,-0.63187,0.00027,12.83022]
[1776608790372,41.54,76009.1,0.52,-0.63187,0.00027,12.83022]
[1776608790935,41.53,76009.1,0.52,-0.63187,0.00027,12.83021]
[1776608790990,41.53,76010.25,0.52,-0.63157,0.00027,12.83391]
[1776608796820,41.53,75994.43,0.52,-0.63585,0.00027,12.77538]
[1776608797925,41.53,75994.43,0.52,-0.63585,0.00027,12.77538]
[1776608797960,41.53,75991.5,0.52,-0.63663,0.00027,12.76567]
[1776608798775,41.53,75991.5,0.52,-0.63663,0.00027,12.76567]
[1776608798876,41.53,75989.35,0.52,-0.6372,0.00027,12.75852]
[1776608799812,41.53,75989.35,0.52,-0.6372,0.00027,12.75852]
[1776608799929,41.53,75989.35,0.52,-0.6372,0.00027,12.75852]
[1776608800025,41.53,75987.73,0.52,-0.63763,0.00027,12.75311]
[1776608801645,41.53,75982.44,0.52,-0.63903,0.00027,12.7353]
[1776608803542,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803543,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803589,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803596,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803694,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803715,41.53,75982.74,0.52,-0.63895,0.00027,12.73631]
[1776608803817,41.53,75982.98,0.52,-0.63889,0.00027,12.73712]
[1776608805677,41.53,75979.06,0.52,-0.63993,0.00026,12.72386]
[1776608808623,41.53,75979.09,0.52,-0.63992,0.00026,12.72398]
[1776608808630,41.53,75979.09,0.52,-0.63992,0.00026,12.72398]
[1776608808694,41.53,75970.39,0.52,-0.64222,0.00026,12.69425]
[1776608810526,41.53,75970.44,0.52,-0.6422,0.00026,12.69444]
[1776608810536,41.53,75970.44,0.52,-0.6422,0.00026,12.69444]
[1776608810709,41.53,75971.72,0.52,-0.64187,0.00026,12.69885]
[1776608811715,41.53,75965.98,0.52,-0.64338,0.00026,12.67906]
[1776608812722,41.54,75961.91,0.52,-0.64445,0.00026,12.66493]
[1776608817757,41.54,75962.87,0.52,-0.64419,0.00026,12.66837]
[1776608821846,41.54,75963.73,0.52,-0.64396,0.00026,12.67137]
[1776608821848,41.54,75963.73,0.52,-0.64396,0.00026,12.67137]
[1776608821863,41.54,75963.73,0.52,-0.64396,0.00026,12.67137]
[1776608821907,41.54,75976.96,0.52,-0.64047,0.00026,12.71693]
[1776608822989,41.54,75976.96,0.52,-0.64047,0.00026,12.71693]
[1776608822993,41.54,75976.96,0.52,-0.64047,0.00026,12.71693]
[1776608823040,41.54,75976.96,0.52,-0.64047,0.00026,12.71693]
[1776608823121,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608823599,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608823615,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608823735,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608823930,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608823943,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608824354,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608824362,41.54,75977.05,0.52,-0.64044,0.00026,12.71723]
[1776608824361,41.54,75990.15,0.52,-0.63697,0.00027,12.76136]
[1776608824641,41.54,75990.15,0.52,-0.63697,0.00027,12.76136]
[1776608824649,41.54,75990.15,0.52,-0.63697,0.00027,12.76136]
[1776608824815,41.54,75990.15,0.52,-0.63697,0.00027,12.76137]
[1776608825718,41.54,75990.15,0.52,-0.63697,0.00027,12.76137]
[1776608825830,41.54,76014.33,0.52,-0.63053,0.00027,12.84033]
[1776608828945,41.54,76013.03,0.52,-0.63087,0.00027,12.83629]
[1776608828956,41.54,76014.94,0.52,-0.63035,0.00027,12.84244]
[1776608831517,41.55,76015.61,0.52,-0.63015,0.00027,12.84478]
[1776608831542,41.55,76015.61,0.52,-0.63015,0.00027,12.84478]
[1776608832195,41.55,76015.61,0.52,-0.63015,0.00027,12.84478]
[1776608832218,41.55,76015.61,0.52,-0.63015,0.00027,12.84478]
[1776608832445,41.55,76020.17,0.52,-0.62893,0.00027,12.85936]
[1776608832871,41.55,76020.17,0.52,-0.62892,0.00027,12.85945]
[1776608833876,41.56,76029.51,0.52,-0.62641,0.00027,12.88879]
[1776608835891,41.56,76026.59,0.52,-0.62718,0.00027,12.87986]
[1776608840895,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608840897,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608840921,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608841300,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608841304,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608841343,41.57,76026.64,0.52,-0.62714,0.00027,12.88031]
[1776608841431,41.57,76019.82,0.52,-0.62896,0.00027,12.85895]
[1776608841465,41.57,76019.82,0.52,-0.62896,0.00027,12.85895]
[1776608841482,41.57,76019.82,0.52,-0.62896,0.00027,12.85895]
[1776608841933,41.57,76018.94,0.52,-0.62919,0.00027,12.85624]
[1776608842941,41.57,76005.89,0.52,-0.63267,0.00027,12.81447]
[1776608848982,41.58,76004.39,0.52,-0.63306,0.00027,12.80972]
[1776608851474,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851490,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851590,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851662,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851793,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851935,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608851964,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608852226,41.58,76004.24,0.52,-0.63309,0.00027,12.80927]
[1776608852239,41.58,75993.42,0.52,-0.63603,0.00027,12.76698]
[1776608852695,41.58,75993.42,0.52,-0.63603,0.00027,12.76698]
[1776608853010,41.58,75993.29,0.52,-0.63607,0.00027,12.76653]
[1776608854258,41.58,75993.29,0.52,-0.63607,0.00027,12.76653]
[1776608854359,41.58,75980.34,0.52,-0.6395,0.00026,12.7232]
[1776608855030,41.58,75980.34,0.52,-0.6395,0.00026,12.72323]
[1776608856653,41.58,75980.73,0.52,-0.63939,0.00026,12.72458]
[1776608856789,41.58,75980.73,0.52,-0.63939,0.00026,12.72458]
[1776608856804,41.58,75980.73,0.52,-0.63939,0.00026,12.72458]
[1776608857263,41.58,75982.82,0.52,-0.63884,0.00026,12.73166]
[1776608860058,41.58,75984.97,0.52,-0.63826,0.00027,12.73898]
[1776608861638,41.58,75986.21,0.52,-0.63793,0.00027,12.74317]
[1776608861646,41.58,75986.21,0.52,-0.63793,0.00027,12.74317]
[1776608862396,41.58,75986.21,0.52,-0.63793,0.00027,12.74317]
[1776608862073,41.58,75984.3,0.52,-0.63843,0.00027,12.73678]
[1776608863081,41.58,75984.26,0.52,-0.63844,0.00027,12.73668]
[1776608868116,41.59,75984.29,0.52,-0.63842,0.00027,12.73689]
[1776608868547,41.59,75984.29,0.52,-0.63842,0.00027,12.73689]
[1776608868553,41.59,75984.29,0.52,-0.63842,0.00027,12.73689]
[1776608869129,41.59,75984.62,0.52,-0.63834,0.00027,12.73802]
[1776608870568,41.59,75983.87,0.52,-0.63853,0.00026,12.73551]
[1776608870617,41.59,75983.79,0.52,-0.63855,0.00026,12.73524]
[1776608872606,41.59,75983.79,0.52,-0.63855,0.00026,12.73524]
[1776608872607,41.59,75983.79,0.52,-0.63855,0.00026,12.73524]
[1776608872620,41.59,75983.79,0.52,-0.63855,0.00026,12.73524]
[1776608873152,41.59,75983.79,0.52,-0.63855,0.00026,12.73525]
[1776608875166,41.59,75987.36,0.52,-0.63761,0.00027,12.74724]
[1776608877076,41.59,75988.01,0.52,-0.63743,0.00027,12.74943]
[1776608877079,41.59,75988.01,0.52,-0.63743,0.00027,12.74943]
[1776608877130,41.59,75988.01,0.52,-0.63743,0.00027,12.74943]
[1776608877404,41.59,75988.01,0.52,-0.63743,0.00027,12.74943]
[1776608877413,41.59,75988.01,0.52,-0.63743,0.00027,12.74943]
[1776608877415,41.59,75983.84,0.52,-0.63853,0.00026,12.73549]
[1776608879194,41.59,75964.99,0.52,-0.64352,0.00026,12.67118]
[1776608880202,41.59,75964.72,0.52,-0.64358,0.00026,12.67029]
[1776608883237,41.59,75968.5,0.52,-0.64258,0.00026,12.68347]
[1776608886879,41.6,75968.38,0.52,-0.6426,0.00026,12.68316]
[1776608886880,41.6,75968.38,0.52,-0.6426,0.00026,12.68316]
[1776608886896,41.6,75968.38,0.52,-0.6426,0.00026,12.68316]
[1776608887487,41.6,75967.7,0.52,-0.64278,0.00026,12.68086]
[1776608888363,41.6,75967.7,0.52,-0.64278,0.00026,12.68086]
[1776608888378,41.6,75967.7,0.52,-0.64278,0.00026,12.68086]
[1776608888473,41.6,75966.98,0.52,-0.64296,0.00026,12.67841]
[1776608889978,41.6,75966.98,0.52,-0.64296,0.00026,12.67844]
[1776608889989,41.6,75966.98,0.52,-0.64296,0.00026,12.67844]
[1776608890275,41.6,75959.65,0.52,-0.64489,0.00026,12.653]
[1776608891285,41.6,75957.46,0.52,-0.64547,0.00026,12.64537]
[1776608895309,41.6,75959.34,0.52,-0.64496,0.00026,12.65211]
[1776608897052,41.6,75959.34,0.52,-0.64496,0.00026,12.65211]
[1776608897053,41.6,75959.34,0.52,-0.64496,0.00026,12.65211]
[1776608897064,41.6,75959.34,0.52,-0.64496,0.00026,12.65211]
[1776608897323,41.61,75960.3,0.52,-0.6447,0.00026,12.65554]
[1776608903366,41.61,75957.73,0.52,-0.64536,0.00026,12.64679]
[1776608909407,41.62,75956.43,0.52,-0.64568,0.00026,12.64252]
[1776608912428,41.62,75952.57,0.52,-0.64675,0.00026,12.62217]
[1776608916456,41.62,75956.98,0.52,-0.64558,0.00026,12.63787]
[1776608916954,41.62,75956.98,0.52,-0.64558,0.00026,12.63787]
[1776608917074,41.62,75956.98,0.52,-0.64558,0.00026,12.63787]
[1776608917134,41.62,75956.98,0.52,-0.64558,0.00026,12.63787]
[1776608917167,41.62,75956.98,0.52,-0.64558,0.00026,12.63787]
[1776608917463,41.63,75962.58,0.52,-0.6441,0.00026,12.65748]
[1776608918470,41.63,75968.48,0.52,-0.64254,0.00026,12.67794]
[1776608919478,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919604,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919620,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919645,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919878,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919891,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919910,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608919911,41.63,75972.48,0.52,-0.64148,0.00026,12.69171]
[1776608920486,41.63,75973.32,0.52,-0.64125,0.00026,12.69462]
[1776608920755,41.63,75973.32,0.52,-0.64125,0.00026,12.69462]
[1776608921501,41.63,75973.32,0.52,-0.64125,0.00026,12.69462]
[1776608921511,41.63,75973.32,0.52,-0.64125,0.00026,12.69462]
[1776608921492,41.63,75959.51,0.52,-0.64489,0.00026,12.64698]
[1776608922498,41.63,75958.4,0.52,-0.64518,0.00026,12.64315]
[1776608927767,41.64,75955.84,0.52,-0.64583,0.00026,12.63449]
[1776608932050,41.64,75956.76,0.52,-0.64558,0.00026,12.63782]
[1776608932053,41.64,75956.76,0.52,-0.64558,0.00026,12.63782]
[1776608932098,41.64,75960.25,0.52,-0.64465,0.00026,12.65013]
[1776608933612,41.64,75960.25,0.52,-0.64465,0.00026,12.65013]
[1776608933625,41.65,75962.54,0.52,-0.64404,0.00026,12.65816]
[1776608936597,41.65,75973.51,0.52,-0.64113,0.00026,12.6961]
[1776608937739,41.65,75973.51,0.52,-0.64113,0.00026,12.6961]
[1776608937749,41.65,75973.51,0.52,-0.64113,0.00026,12.6961]
[1776608937770,41.65,75975.1,0.52,-0.64071,0.00026,12.7016]
[1776608939617,41.65,75977.65,0.52,-0.64003,0.00026,12.71029]
[1776608945589,41.66,75979.45,0.52,-0.63954,0.00026,12.71653]
[1776608945599,41.66,75979.45,0.52,-0.63954,0.00026,12.71653]
[1776608945666,41.66,75979.69,0.52,-0.63947,0.00026,12.71741]
[1776608947907,41.66,75966.21,0.52,-0.64302,0.00026,12.67157]
[1776608951713,41.67,75964.1,0.52,-0.64355,0.00026,12.66456]
[1776608953818,41.67,75963.53,0.52,-0.6437,0.00026,12.66266]
[1776608953821,41.67,75963.53,0.52,-0.6437,0.00026,12.66266]
[1776608953856,41.67,75963.53,0.52,-0.6437,0.00026,12.66266]
[1776608953898,41.67,75962.45,0.52,-0.64398,0.00026,12.65899]
[1776608955742,41.67,75969.59,0.52,-0.64208,0.00026,12.68373]
[1776608960777,41.68,75969.67,0.52,-0.64204,0.00026,12.68428]
[1776608965813,41.69,75971.05,0.52,-0.64165,0.00026,12.68927]
[1776608967546,41.69,75971.05,0.52,-0.64165,0.00026,12.68927]
[1776608967547,41.69,75971.05,0.52,-0.64165,0.00026,12.68927]
[1776608967559,41.69,75971.05,0.52,-0.64165,0.00026,12.68927]
[1776608967576,41.69,75971.51,0.52,-0.64153,0.00026,12.69089]
[1776608969482,41.69,75969.73,0.52,-0.64199,0.00026,12.68486]
[1776608969496,41.69,75969.73,0.52,-0.64199,0.00026,12.68486]
[1776608969505,41.69,75969.73,0.52,-0.64199,0.00026,12.68486]
[1776608969501,41.69,75971.96,0.52,-0.6414,0.00026,12.69254]
[1776608969840,41.69,75971.96,0.52,-0.6414,0.00026,12.6926]
[1776608971853,41.69,75973.85,0.52,-0.64096,0.00026,12.69228]
[1776608974875,41.7,75976.37,0.52,-0.64028,0.00026,12.70099]
[1776608979910,41.7,75976.68,0.52,-0.64018,0.00026,12.70228]
[1776608983938,41.71,75974.7,0.52,-0.64068,0.00026,12.69578]
[1776608988972,41.72,75975.94,0.52,-0.64033,0.00026,12.70026]
[1776608989980,41.72,75973.89,0.52,-0.64087,0.00026,12.69336]
[1776608991993,41.72,75970.84,0.52,-0.64167,0.00026,12.68307]
[1776608994290,41.72,75970.32,0.52,-0.6418,0.00026,12.68133]
[1776608994297,41.72,75970.32,0.52,-0.6418,0.00026,12.68133]
[1776608995078,41.72,75971.14,0.52,-0.64158,0.00026,12.68417]
[1776608995095,41.72,75971.14,0.52,-0.64158,0.00026,12.68417]
[1776608995121,41.72,75971.49,0.52,-0.64148,0.00026,12.68541]
[1776608997963,41.72,75971.98,0.52,-0.64135,0.00026,12.68715]
[1776608997981,41.72,75971.98,0.52,-0.64135,0.00026,12.68715]
[1776608998231,41.72,75971.98,0.52,-0.64135,0.00026,12.68715]
[1776608998442,41.72,75971.98,0.52,-0.64135,0.00026,12.68715]
[1776608998587,41.72,75971.98,0.52,-0.64135,0.00026,12.68715]
[1776608998517,41.73,75972.13,0.52,-0.64131,0.00026,12.6877]
[1776608998673,41.73,75972.13,0.52,-0.64131,0.00026,12.6877]
[1776608999043,41.73,75972.13,0.52,-0.6413,0.00026,12.68774]
[1776609001513,41.73,75972.95,0.52,-0.64108,0.00026,12.69057]
[1776609001521,41.73,75972.95,0.52,-0.64108,0.00026,12.69057]
[1776609001602,41.73,75972.95,0.52,-0.64108,0.00026,12.69057]
[1776609001584,41.73,75979.68,0.52,-0.6393,0.00026,12.71339]
[1776609002064,41.73,75979.83,0.52,-0.63926,0.00026,12.71394]
[1776609003072,41.73,75989.39,0.52,-0.63673,0.00026,12.74593]
[1776609004078,41.73,75994.08,0.52,-0.63548,0.00027,12.76146]
[1776609006092,41.73,75996.05,0.52,-0.63495,0.00027,12.76801]
[1776609011143,41.74,75993.06,0.52,-0.63573,0.00026,12.75834]
[1776609012133,41.74,75986.41,0.52,-0.63749,0.00026,12.73635]
[1776609012946,41.74,75986.41,0.52,-0.63749,0.00026,12.73635]
[1776609012951,41.74,75986.41,0.52,-0.63749,0.00026,12.73635]
[1776609012967,41.74,75986.41,0.52,-0.63749,0.00026,12.73635]
[1776609013142,41.74,75982.95,0.52,-0.6384,0.00026,12.72483]
[1776609014318,41.74,75982.95,0.52,-0.6384,0.00026,12.72483]
[1776609014393,41.74,75979.17,0.52,-0.6394,0.00026,12.71217]
[1776609015943,41.74,75979.17,0.52,-0.63939,0.00026,12.71221]
[1776609015976,41.74,75979.17,0.52,-0.63939,0.00026,12.71221]
[1776609016056,41.74,75979.17,0.52,-0.63939,0.00026,12.71221]
[1776609016106,41.74,75979.17,0.52,-0.63939,0.00026,12.71221]
[1776609016128,41.74,75979.17,0.52,-0.63939,0.00026,12.71221]
[1776609016199,41.74,75985.05,0.52,-0.63784,0.00026,12.73195]
[1776609017043,41.74,75985.05,0.52,-0.63784,0.00026,12.73195]
[1776609017363,41.74,75985.05,0.52,-0.63784,0.00026,12.73195]
[1776609017364,41.74,75985.05,0.52,-0.63784,0.00026,12.73195]
[1776609017379,41.74,75985.05,0.52,-0.63784,0.00026,12.73195]
[1776609017387,41.74,75995.95,0.52,-0.63494,0.00027,12.76805]
[1776609019183,41.75,75996.09,0.52,-0.6349,0.00027,12.76862]
[1776609020190,41.75,75998.33,0.52,-0.6343,0.00027,12.77598]
[1776609023219,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609023821,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609023831,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609024157,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609024596,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609024604,41.75,75996.19,0.52,-0.63486,0.00027,12.76911]
[1776609024245,41.75,75975.73,0.52,-0.64027,0.00026,12.70104]
[1776609025236,41.75,75975.73,0.52,-0.64027,0.00026,12.70104]
[1776609026244,41.75,75964.74,0.52,-0.64316,0.00026,12.66351]
[1776609027250,41.75,75964.3,0.52,-0.64327,0.00026,12.66204]
[1776609030168,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030171,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030183,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030397,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030426,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030473,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030488,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030510,41.76,75964.42,0.52,-0.64323,0.00026,12.66254]
[1776609030525,41.76,75961.29,0.52,-0.64405,0.00026,12.65178]
[1776609032285,41.76,75951.37,0.52,-0.64672,0.00026,12.61033]
[1776609033597,41.76,75951.37,0.52,-0.64672,0.00026,12.61033]
[1776609033292,41.76,75948.65,0.52,-0.64743,0.00026,12.6008]
[1776609034631,41.76,75948.65,0.52,-0.64743,0.00026,12.6008]
[1776609034299,41.76,75942.9,0.52,-0.64894,0.00026,12.58044]
[1776609035306,41.76,75938.57,0.52,-0.65007,0.00026,12.56501]
[1776609037320,41.76,75936.66,0.52,-0.65056,0.00026,12.55824]
[1776609038556,41.76,75934.2,0.52,-0.6512,0.00026,12.54944]
[1776609040791,41.77,75934.2,0.52,-0.65119,0.00026,12.54951]
[1776609040800,41.77,75934.2,0.52,-0.65119,0.00026,12.54951]
[1776609040902,41.77,75933.58,0.52,-0.65135,0.00026,12.54733]
[1776609045118,41.77,75932.49,0.52,-0.65161,0.00026,12.54364]
[1776609045159,41.77,75932.49,0.52,-0.65161,0.00026,12.54364]
[1776609045381,41.77,75932.12,0.52,-0.65171,0.00026,12.54237]
[1776609046385,41.77,75919.28,0.52,-0.65505,0.00026,12.4955]
[1776609047392,41.77,75912.11,0.52,-0.65691,0.00026,12.46905]
[1776609051419,41.78,75905.96,0.52,-0.65848,0.00026,12.4463]
[1776609056454,41.78,75904.47,0.52,-0.65885,0.00026,12.44093]
[1776609059478,41.79,75911.63,0.52,-0.65698,0.00026,12.46789]
[1776609063553,41.79,75900.33,0.52,-0.65989,0.00026,12.42576]
[1776609065584,41.8,75902.11,0.52,-0.65941,0.00026,12.4328]
[1776609070618,41.81,75902.66,0.52,-0.65924,0.00026,12.43529]
[1776609075653,41.81,75902.7,0.52,-0.6592,0.00026,12.43583]
[1776609080688,41.82,75903.06,0.52,-0.65909,0.00026,12.43749]
[1776609085725,41.85,75908.03,0.52,-0.65769,0.00026,12.4576]
[1776609086731,41.85,75915.27,0.52,-0.65581,0.00026,12.48447]
[1776609092772,41.97,75917.06,0.52,-0.65497,0.00026,12.49024]
[1776609098982,41.99,75921.1,0.52,-0.65384,0.00026,12.5061]
[1776609104862,42.0,75921.44,0.52,-0.65374,0.00026,12.50757]
[1776609106877,42.0,75913.32,0.52,-0.65583,0.00026,12.47803]
[1776609111914,42.01,75915.95,0.52,-0.65512,0.00026,12.48799]
[1776609116948,42.01,75917.05,0.52,-0.65482,0.00026,12.49228]
[1776609120976,42.02,75922.81,0.52,-0.65332,0.00026,12.51343]
[1776609125004,42.02,75907.78,0.52,-0.65719,0.00026,12.45852]
[1776609128024,42.02,75901.61,0.52,-0.65877,0.00026,12.43565]
[1776609133059,42.03,75901.08,0.52,-0.65889,0.00026,12.4339]
[1776609139263,42.03,75892.84,0.52,-0.66098,0.00026,12.40336]
[1776609141116,42.04,75882.84,0.52,-0.66354,0.00026,12.36549]
[1776609142123,42.04,75870.41,0.52,-0.66672,0.00026,12.31753]
[1776609143129,42.04,75869.8,0.52,-0.66687,0.00026,12.31523]
[1776609148165,42.04,75872.4,0.52,-0.66618,0.00026,12.32561]
[1776609149334,42.05,75857.61,0.52,-0.66994,0.00025,12.26784]
[1776609150178,42.05,75857.61,0.52,-0.66994,0.00025,12.26788]
[1776609152193,42.05,75848.11,0.52,-0.67243,0.00025,12.22319]
[1776609153199,42.05,75841.77,0.52,-0.67403,0.00025,12.19782]
[1776609155214,42.07,75823.37,0.52,-0.67858,0.00025,12.12451]
[1776609156221,42.09,75815.22,0.52,-0.68055,0.00025,12.09201]
[1776609158238,42.12,75823.65,0.52,-0.67832,0.00025,12.12854]
[1776609159406,42.12,75842.39,0.52,-0.67359,0.00025,12.20462]
[1776609165286,42.12,75843.51,0.52,-0.67329,0.00025,12.2094]
[1776609170321,42.14,75846.27,0.52,-0.67255,0.00025,12.22112]
[1776609176363,42.17,75846.06,0.52,-0.67244,0.00025,12.22264]
[1776609181399,42.18,75845.87,0.52,-0.67248,0.00025,12.22209]
[1776609186438,42.2,75853.3,0.52,-0.67051,0.00025,12.25284]
[1776609187440,42.2,75839.34,0.52,-0.67404,0.00025,12.19729]
[1776609189621,42.2,75841.11,0.52,-0.67358,0.00025,12.20456]
[1776609191468,42.2,75833.64,0.52,-0.67546,0.00025,12.17453]
[1776609192475,42.2,75819.36,0.52,-0.67905,0.00025,12.11637]
[1776609193484,42.2,75815.64,0.52,-0.67999,0.00025,12.10104]
[1776609195496,42.2,75810.41,0.52,-0.68129,0.00025,12.07948]
[1776609199694,42.22,75810.13,0.52,-0.6813,0.00025,12.07935]
[1776609205569,42.22,75808.84,0.52,-0.68161,0.00025,12.07422]
[1776609208588,42.22,75819.88,0.52,-0.67884,0.00025,12.11985]
[1776609209765,42.22,75827.32,0.52,-0.67697,0.00025,12.1503]
[1776609211609,42.23,75836.05,0.52,-0.67485,0.00025,12.1786]
[1776609212616,42.23,75840.53,0.52,-0.67371,0.00025,12.19665]
[1776609213624,42.23,75835.31,0.52,-0.67502,0.00025,12.17574]
[1776609215637,42.23,75829.56,0.52,-0.67646,0.00025,12.15262]
[1776609218657,42.23,75823.3,0.52,-0.67803,0.00025,12.12724]
[1776609220671,42.23,75819.56,0.52,-0.67896,0.00025,12.11211]
[1776609222685,42.23,75827.02,0.52,-0.67708,0.00025,12.14262]
[1776609224700,42.24,75833.14,0.52,-0.67554,0.00025,12.16751]
[1776609225707,42.24,75837.79,0.52,-0.67436,0.00025,12.18637]
[1776609230743,42.24,75841.41,0.52,-0.67343,0.00025,12.20112]
[1776609233762,42.24,75847.64,0.52,-0.67185,0.00025,12.226]
[1776609239804,42.25,75848.53,0.52,-0.67162,0.00025,12.22968]
[1776609244839,42.25,75848.45,0.52,-0.67163,0.00025,12.22948]
[1776609247863,42.25,75854.4,0.52,-0.67012,0.00025,12.25307]
[1776609249875,42.25,75859.49,0.52,-0.66881,0.00025,12.2732]
[1776609254909,42.26,75857.09,0.52,-0.66941,0.00025,12.26406]
[1776609258937,42.26,75850.73,0.52,-0.671,0.00025,12.2392]
[1776609263972,42.26,75847.85,0.52,-0.67172,0.00025,12.228]
[1776609269007,42.26,75844.52,0.52,-0.67255,0.00025,12.21487]
[1776609274045,42.27,75841.91,0.52,-0.67328,0.00025,12.1976]
[1776609277064,42.27,75851.11,0.52,-0.67095,0.00025,12.23427]
[1776609283106,42.27,75850.55,0.52,-0.67108,0.00025,12.23214]
[1776609288141,42.27,75849.21,0.52,-0.67142,0.00025,12.22695]
[1776609293178,42.28,75851.15,0.52,-0.67092,0.00025,12.23472]
[1776609297206,42.28,75856.32,0.52,-0.66959,0.00025,12.25534]
[1776609302239,42.28,75854.85,0.52,-0.66994,0.00025,12.24983]
[1776609308282,42.29,75854.19,0.52,-0.67009,0.00025,12.24757]
[1776609310474,42.29,75844.71,0.52,-0.67248,0.00025,12.21022]
[1776609317349,42.3,75845.06,0.52,-0.67238,0.00025,12.21181]
[1776609322378,42.3,75846.0,0.52,-0.67213,0.00025,12.21563]
[1776609328433,42.3,75845.92,0.52,-0.67214,0.00025,12.21547]
[1776609329429,42.3,75883.9,0.52,-0.66251,0.00026,12.36259]
[1776609334465,42.3,75879.2,0.52,-0.66377,0.00026,12.33796]
[1776609336479,42.3,75892.66,0.52,-0.66032,0.00026,12.38889]
[1776609338493,42.3,75886.35,0.52,-0.66193,0.00026,12.36522]
[1776609340698,42.31,75866.12,0.52,-0.66708,0.00025,12.28794]
[1776609343528,42.31,75865.12,0.52,-0.66734,0.00025,12.28407]
[1776609344534,42.31,75850.31,0.52,-0.67109,0.00025,12.22614]
[1776609346553,42.31,75837.57,0.52,-0.67431,0.00025,12.17546]
[1776609347565,42.3,75822.56,0.52,-0.67808,0.00025,12.11474]
[1776609348570,42.31,75821.74,0.52,-0.67829,0.00025,12.11142]
[1776609353604,42.31,75822.47,0.52,-0.6781,0.00025,12.11449]
[1776609355616,42.31,75828.25,0.52,-0.67664,0.00025,12.13802]
[1776609360843,42.31,75831.08,0.52,-0.67593,0.00025,12.14952]
[1776609363672,42.31,75838.19,0.52,-0.67413,0.00025,12.1782]
[1776609364679,42.31,75844.38,0.52,-0.67257,0.00025,12.20296]
[1776609369717,42.31,75845.34,0.52,-0.67232,0.00025,12.20687]
[1776609370916,42.31,75832.94,0.52,-0.67544,0.00025,12.15739]
[1776609371745,42.32,75832.94,0.52,-0.67543,0.00025,12.15745]
[1776609376769,42.32,75835.51,0.52,-0.67476,0.00025,12.16823]
[1776609378778,42.32,75828.7,0.52,-0.67647,0.00025,12.1408]
[1776609380986,42.32,75837.34,0.52,-0.67429,0.00025,12.17569]
[1776609382806,42.32,75838.15,0.52,-0.67408,0.00025,12.17898]
[1776609388848,42.33,75839.67,0.52,-0.67369,0.00025,12.18512]
[1776609395895,42.33,75840.63,0.52,-0.67353,0.00025,12.18186]
[1776609398918,42.33,75849.93,0.52,-0.67119,0.00025,12.21879]
[1776609399926,42.33,75852.44,0.52,-0.67055,0.00025,12.22876]
[1776609400933,42.33,75862.53,0.52,-0.66799,0.00025,12.26823]
[1776609401938,42.33,75850.04,0.52,-0.67115,0.00025,12.21931]
[1776609402945,42.33,75852.1,0.52,-0.67063,0.00025,12.22747]
[1776609407981,42.33,75850.86,0.52,-0.67093,0.00025,12.22273]
[1776609413016,42.33,75859.38,0.52,-0.66876,0.00025,12.25635]
[1776609414023,42.33,75860.56,0.52,-0.66846,0.00025,12.26099]
[1776609419059,42.34,75859.19,0.52,-0.66879,0.00025,12.25582]
[1776609424092,42.34,75857.34,0.52,-0.66925,0.00025,12.24876]
[1776609430134,42.34,75859.36,0.52,-0.66873,0.00025,12.25682]
[1776609435182,42.34,75869.9,0.52,-0.66605,0.00025,12.29772]
[1776609436176,42.34,75875.32,0.52,-0.66467,0.00025,12.3185]
[1776609441418,42.34,75873.97,0.52,-0.66501,0.00025,12.31333]
[1776609447257,42.34,75870.61,0.52,-0.66587,0.00025,12.3004]
[1776609452293,42.34,75868.47,0.52,-0.66649,0.00025,12.28513]
[1776609455314,42.35,75875.37,0.52,-0.66473,0.00025,12.31173]
[1776609460348,42.35,75870.02,0.52,-0.66608,0.00025,12.29143]
[1776609463370,42.35,75859.32,0.52,-0.66878,0.00025,12.25021]
[1776609471631,42.36,75857.91,0.52,-0.66912,0.00025,12.24495]
[1776609477469,42.36,75858.65,0.52,-0.66892,0.00025,12.24804]
[1776609482506,42.36,75855.56,0.52,-0.66969,0.00025,12.23611]
[1776609487540,42.37,75858.29,0.52,-0.66899,0.00025,12.24697]
[1776609488547,42.37,75864.44,0.52,-0.66743,0.00025,12.2709]
[1776609493582,42.37,75860.1,0.52,-0.66852,0.00025,12.25415]
[1776609498616,42.37,75862.75,0.52,-0.66784,0.00025,12.26461]
[1776609503652,42.37,75874.61,0.52,-0.66482,0.00025,12.31037]
[1776609509695,42.37,75874.22,0.52,-0.66492,0.00025,12.30883]
[1776609515737,42.37,75875.45,0.52,-0.66469,0.00025,12.30648]
[1776609519764,42.37,75880.9,0.52,-0.6633,0.00026,12.32722]
[1776609524799,42.37,75887.11,0.52,-0.66171,0.00026,12.35067]
[1776609525807,42.37,75892.62,0.52,-0.6603,0.00026,12.37138]
[1776609527822,42.37,75890.17,0.52,-0.66092,0.00026,12.36226]
[1776609528830,42.37,75884.78,0.52,-0.6623,0.00026,12.34199]
[1776609529842,42.38,75883.78,0.52,-0.66255,0.00026,12.33828]
[1776609534871,42.38,75885.02,0.52,-0.66223,0.00026,12.3431]
[1776609539906,42.38,75887.64,0.52,-0.66154,0.00026,12.35322]
[1776609544941,42.39,75896.72,0.52,-0.6592,0.00026,12.38734]
[1776609547962,42.39,75890.32,0.52,-0.66083,0.00026,12.36353]
[1776609550984,42.39,75896.24,0.52,-0.65931,0.00026,12.38571]
[1776609552192,42.39,75905.46,0.52,-0.65695,0.00026,12.41977]
[1776609555014,42.39,75906.33,0.52,-0.65672,0.00026,12.42303]
[1776609559040,42.39,75900.04,0.52,-0.65833,0.00026,12.39995]
[1776609564078,42.4,75899.18,0.52,-0.65854,0.00026,12.39691]
[1776609569112,42.4,75896.81,0.52,-0.65914,0.00026,12.38825]
[1776609574147,42.4,75899.36,0.52,-0.65855,0.00026,12.39084]
[1776609577168,42.4,75904.71,0.52,-0.65717,0.00026,12.41063]
[1776609581198,42.4,75908.39,0.52,-0.65622,0.00026,12.42416]
[1776609583211,42.4,75913.82,0.52,-0.65483,0.00026,12.44391]
[1776609585224,42.4,75922.01,0.52,-0.65271,0.00026,12.47347]
[1776609588045,42.4,75921.82,0.52,-0.65276,0.00026,12.47284]
[1776609588047,42.4,75921.82,0.52,-0.65276,0.00026,12.47284]
[1776609588246,42.4,75921.91,0.52,-0.65273,0.00026,12.47319]
[1776609588289,42.4,75921.91,0.52,-0.65273,0.00026,12.47319]
[1776609588303,42.4,75921.91,0.52,-0.65273,0.00026,12.47319]
[1776609588947,42.4,75921.91,0.52,-0.65273,0.00026,12.47319]
[1776609589253,42.41,75921.93,0.52,-0.65273,0.00026,12.47328]
[1776609591282,42.41,75921.93,0.52,-0.65273,0.00026,12.47328]
[1776609591299,42.41,75921.93,0.52,-0.65273,0.00026,12.47328]
[1776609593021,42.4,75921.79,0.52,-0.65276,0.00026,12.47276]
[1776609593280,42.4,75924.27,0.52,-0.65212,0.00026,12.48163]
[1776609597919,42.4,75925.09,0.52,-0.65191,0.00026,12.48456]
[1776609598316,42.4,75924.81,0.52,-0.65198,0.00026,12.48357]
[1776609599101,42.4,75924.81,0.52,-0.65198,0.00026,12.48357]
[1776609599322,42.4,75926.68,0.52,-0.6515,0.00026,12.49025]
[1776609600323,42.4,75926.68,0.52,-0.6515,0.00026,12.49025]
[1776609600348,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600366,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600389,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600808,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600809,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600826,42.4,75927.91,0.52,-0.65118,0.00026,12.49462]
[1776609600857,42.4,75927.96,0.52,-0.65117,0.00026,12.4948]
[1776609602542,42.41,75943.33,0.52,-0.64719,0.00026,12.54884]
[1776609603352,42.4,75943.33,0.52,-0.64719,0.00026,12.54881]
[1776609607378,42.4,75941.25,0.52,-0.64774,0.00026,12.54153]
[1776609609393,42.4,75944.56,0.52,-0.64688,0.00026,12.55301]
[1776609611576,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609611603,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609611628,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609611768,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609612022,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609612071,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609612083,42.4,75944.77,0.52,-0.64683,0.00026,12.55371]
[1776609612091,42.4,75944.45,0.52,-0.64691,0.00026,12.55254]
[1776609612943,42.4,75944.45,0.52,-0.64691,0.00026,12.55254]
[1776609612956,42.4,75944.45,0.52,-0.64691,0.00026,12.55254]
[1776609613214,42.4,75944.45,0.52,-0.64691,0.00026,12.55254]
[1776609613283,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613359,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613528,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613616,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613764,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613816,42.4,75973.42,0.52,-0.63937,0.00026,12.65084]
[1776609613844,42.4,75989.93,0.52,-0.63505,0.00026,12.70485]
[1776609614434,42.4,75989.93,0.52,-0.63505,0.00026,12.70482]
[1776609616445,42.4,75983.12,0.52,-0.63684,0.00026,12.68268]
[1776609617451,42.4,75985.71,0.52,-0.63616,0.00026,12.6911]
[1776609618459,42.4,75988.51,0.52,-0.63543,0.00026,12.70017]
[1776609620806,42.4,75988.64,0.52,-0.6354,0.00026,12.70057]
[1776609620907,42.4,75987.6,0.52,-0.63567,0.00026,12.69719]
[1776609621497,42.4,75987.6,0.52,-0.63567,0.00026,12.69719]
[1776609621537,42.4,75985.92,0.52,-0.63611,0.00026,12.69175]
[1776609627559,42.4,75984.6,0.52,-0.63646,0.00026,12.68743]
[1776609627562,42.4,75984.6,0.52,-0.63646,0.00026,12.68743]
[1776609627576,42.4,75984.6,0.52,-0.63646,0.00026,12.68743]
[1776609627628,42.4,75985.5,0.52,-0.63622,0.00026,12.69036]
[1776609630544,42.4,75980.14,0.52,-0.63763,0.00026,12.67285]
[1776609631550,42.4,75975.7,0.52,-0.63886,0.00026,12.65132]
[1776609632943,42.4,75975.7,0.52,-0.63886,0.00026,12.65132]
[1776609632963,42.4,75968.13,0.52,-0.64084,0.00026,12.62612]
[1776609633726,42.4,75968.13,0.52,-0.64084,0.00026,12.62612]
[1776609633746,42.4,75975.28,0.52,-0.63897,0.00026,12.6499]
[1776609636998,42.4,75975.28,0.52,-0.63897,0.00026,12.6499]
[1776609637009,42.4,75975.28,0.52,-0.63897,0.00026,12.6499]
[1776609637078,42.4,75972.45,0.52,-0.63971,0.00026,12.64051]
[1776609637468,42.4,75972.45,0.52,-0.63971,0.00026,12.64051]
[1776609637472,42.4,75972.45,0.52,-0.63971,0.00026,12.64051]
[1776609637591,42.4,75972.45,0.52,-0.63971,0.00026,12.64051]
[1776609637695,42.4,75967.64,0.52,-0.64097,0.00026,12.62446]
[1776609639606,42.4,75964.24,0.52,-0.64186,0.00026,12.61302]
[1776609641311,42.4,75964.24,0.52,-0.64186,0.00026,12.61302]
[1776609641321,42.4,75964.24,0.52,-0.64186,0.00026,12.61302]
[1776609641362,42.4,75959.2,0.52,-0.64317,0.00026,12.59597]
[1776609641482,42.4,75959.2,0.52,-0.64317,0.00026,12.59597]
[1776609641495,42.4,75959.2,0.52,-0.64317,0.00026,12.59597]
[1776609641513,42.4,75959.2,0.52,-0.64317,0.00026,12.59597]
[1776609641850,42.4,75959.2,0.52,-0.64317,0.00026,12.59597]
[1776609641944,42.4,75968.49,0.52,-0.64075,0.00026,12.62727]
[1776609642826,42.4,75974.95,0.52,-0.63906,0.00026,12.64877]
[1776609643634,42.4,75974.95,0.52,-0.63906,0.00026,12.64878]
[1776609644641,42.4,75976.87,0.52,-0.63856,0.00026,12.65513]
[1776609647664,42.4,75978.97,0.52,-0.63801,0.00026,12.66203]
[1776609648669,42.4,75982.22,0.52,-0.63716,0.00026,12.67268]
[1776609649677,42.4,75987.56,0.52,-0.63576,0.00026,12.69011]
[1776609652363,42.4,75988.12,0.52,-0.63559,0.00026,12.69218]
[1776609652668,42.4,75989.19,0.52,-0.63531,0.00026,12.69565]
[1776609653328,42.4,75989.19,0.52,-0.63531,0.00026,12.69565]
[1776609653337,42.4,75989.19,0.52,-0.63531,0.00026,12.69565]
[1776609653348,42.4,75989.19,0.52,-0.63531,0.00026,12.69565]
[1776609653338,42.4,75990.69,0.52,-0.63491,0.00026,12.70049]
[1776609653446,42.4,75990.69,0.52,-0.63491,0.00026,12.70049]
[1776609658740,42.4,75991.66,0.52,-0.63466,0.00026,12.70362]
[1776609659747,42.4,75993.94,0.52,-0.63406,0.00026,12.71094]
[1776609661762,42.4,75996.54,0.52,-0.63338,0.00026,12.71924]
[1776609662967,42.4,75982.49,0.52,-0.63706,0.00026,12.67393]
[1776609663564,42.4,75982.49,0.52,-0.63706,0.00026,12.67393]
[1776609663774,42.4,75982.49,0.52,-0.63706,0.00026,12.67393]
[1776609669817,42.41,75983.54,0.52,-0.63677,0.00026,12.67749]
[1776609670829,42.41,75978.41,0.52,-0.63811,0.00026,12.66072]
[1776609673038,42.41,75975.18,0.52,-0.63895,0.00026,12.65008]
[1776609673638,42.41,75975.18,0.52,-0.63895,0.00026,12.65008]
[1776609673846,42.41,75975.18,0.52,-0.63895,0.00026,12.65009]
[1776609676872,42.41,75973.09,0.52,-0.6395,0.00026,12.6432]
[1776609678790,42.41,75971.79,0.52,-0.63984,0.00026,12.6389]
[1776609678804,42.41,75971.79,0.52,-0.63984,0.00026,12.6389]
[1776609678810,42.41,75971.79,0.52,-0.63984,0.00026,12.6389]
[1776609678892,42.41,75970.65,0.52,-0.64013,0.00026,12.63512]
[1776609682997,42.41,75969.22,0.52,-0.64051,0.00026,12.63033]
[1776609682999,42.41,75969.22,0.52,-0.64051,0.00026,12.63033]
[1776609683013,42.41,75969.22,0.52,-0.64051,0.00026,12.63033]
[1776609683132,42.41,75969.22,0.52,-0.64051,0.00026,12.63033]
[1776609683165,42.41,75969.22,0.52,-0.64051,0.00026,12.63033]
[1776609683439,42.41,75970.33,0.52,-0.64022,0.00026,12.63402]
[1776609683914,42.41,75970.33,0.52,-0.64022,0.00026,12.63402]
[1776609684888,42.41,75970.33,0.52,-0.64022,0.00026,12.63402]
[1776609684900,42.41,75970.33,0.52,-0.64022,0.00026,12.63402]
[1776609684915,42.41,75970.33,0.52,-0.64022,0.00026,12.63402]
[1776609685017,42.41,75958.38,0.52,-0.64333,0.00026,12.59381]
[1776609687877,42.41,75959.49,0.52,-0.64305,0.00026,12.59757]
[1776609687979,42.41,75956.61,0.52,-0.6438,0.00026,12.58778]
[1776609688912,42.41,75956.61,0.52,-0.6438,0.00026,12.58778]
[1776609690714,42.41,75957.2,0.52,-0.64364,0.00026,12.58976]
[1776609690964,42.41,75957.79,0.52,-0.64349,0.00026,12.59176]
[1776609693177,42.41,75960.02,0.52,-0.64298,0.00026,12.5924]
[1776609696003,42.41,75974.08,0.52,-0.63931,0.00026,12.63952]
[1776609698020,42.41,75973.57,0.52,-0.63944,0.00026,12.63789]
[1776609699025,42.41,75969.85,0.52,-0.64041,0.00026,12.62551]
[1776609700033,42.41,75967.94,0.52,-0.64091,0.00026,12.61912]
[1776609703247,42.41,75965.32,0.52,-0.64159,0.00026,12.61034]
[1776609704223,42.41,75965.32,0.52,-0.64159,0.00026,12.61034]
[1776609704232,42.41,75965.32,0.52,-0.64159,0.00026,12.61034]
[1776609704277,42.41,75964.66,0.52,-0.64177,0.00026,12.60813]
[1776609705251,42.41,75964.66,0.52,-0.64177,0.00026,12.60813]
[1776609705258,42.41,75964.66,0.52,-0.64177,0.00026,12.60813]
[1776609705267,42.41,75964.66,0.52,-0.64177,0.00026,12.60813]
[1776609705286,42.41,75964.3,0.52,-0.64186,0.00026,12.60692]
[1776609707081,42.41,75960.29,0.52,-0.64291,0.00026,12.59337]
[1776609711110,42.41,75962.92,0.52,-0.64222,0.00026,12.60231]
[1776609716145,42.41,75964.12,0.52,-0.64189,0.00026,12.60646]
[1776609721179,42.42,75969.02,0.52,-0.64061,0.00026,12.623]
[1776609723388,42.42,75972.18,0.52,-0.63978,0.00026,12.63356]
[1776609729236,42.42,75972.46,0.52,-0.6397,0.00026,12.63457]
[1776609730242,42.42,75970.36,0.52,-0.64025,0.00026,12.6276]
[1776609732647,42.42,75968.64,0.52,-0.64069,0.00026,12.62189]
[1776609732657,42.42,75968.64,0.52,-0.64069,0.00026,12.62189]
[1776609732772,42.42,75968.64,0.52,-0.64069,0.00026,12.62189]
[1776609733457,42.42,75966.71,0.52,-0.64119,0.00026,12.61548]
[1776609733807,42.42,75966.71,0.52,-0.64119,0.00026,12.61548]
[1776609734270,42.42,75966.71,0.52,-0.64119,0.00026,12.61548]
[1776609743333,42.43,75967.64,0.52,-0.64093,0.00026,12.61882]
[1776609745347,42.43,75962.02,0.52,-0.6424,0.00026,12.59994]
[1776609750382,42.43,75971.71,0.52,-0.63986,0.00026,12.63248]
[1776609751390,42.43,75969.35,0.52,-0.64055,0.00026,12.61772]
[1776609752397,42.43,75962.44,0.52,-0.64235,0.00026,12.59452]
[1776609757431,42.43,75961.06,0.52,-0.64271,0.00026,12.58989]
[1776609762467,42.43,75960.55,0.52,-0.64284,0.00026,12.58821]
[1776609765237,42.43,75959.7,0.52,-0.64306,0.00026,12.58535]
[1776609765243,42.43,75959.7,0.52,-0.64306,0.00026,12.58535]
[1776609765488,42.43,75959.81,0.52,-0.64303,0.00026,12.58574]
[1776609771342,42.43,75961.36,0.52,-0.64262,0.00026,12.59101]
[1776609771411,42.43,75961.15,0.52,-0.64268,0.00026,12.59027]
[1776609772109,42.43,75961.15,0.52,-0.64268,0.00026,12.59027]
[1776609772207,42.43,75961.15,0.52,-0.64268,0.00026,12.59026]
[1776609774160,42.43,75961.15,0.52,-0.64268,0.00026,12.59026]
[1776609776432,42.43,75961.15,0.52,-0.64268,0.00026,12.59022]
[1776609776436,42.43,75961.15,0.52,-0.64268,0.00026,12.59022]
[1776609776443,42.43,75960.96,0.52,-0.64273,0.00026,12.58954]
[1776609778224,42.43,75960.96,0.52,-0.64273,0.00026,12.58954]
[1776609778467,42.43,75960.96,0.52,-0.64273,0.00026,12.58954]
[1776609778325,42.43,75960.45,0.52,-0.64287,0.00026,12.58776]
[1776609779485,42.43,75960.45,0.52,-0.64287,0.00026,12.58776]
[1776609778579,42.43,75960.45,0.52,-0.64287,0.00026,12.58776]
[1776609780004,42.43,75960.45,0.52,-0.64287,0.00026,12.58776]
[1776609780014,42.43,75960.45,0.52,-0.64287,0.00026,12.58776]
[1776609780112,42.43,75960.31,0.52,-0.64291,0.00026,12.58728]
[1776609781545,42.43,75960.31,0.52,-0.64291,0.00026,12.58726]
[1776609782182,42.43,75960.31,0.52,-0.64291,0.00026,12.58726]
[1776609782207,42.43,75960.31,0.52,-0.64291,0.00026,12.58726]
[1776609782238,42.43,75960.49,0.52,-0.64287,0.00026,12.58783]
[1776609784320,42.43,75960.49,0.52,-0.64287,0.00026,12.58783]
[1776609784331,42.43,75960.53,0.52,-0.64286,0.00026,12.58792]
[1776609789127,42.42,75961.27,0.52,-0.64267,0.00026,12.59037]
[1776609789159,42.42,75961.35,0.52,-0.64265,0.00026,12.59059]
[1776609789546,42.42,75961.35,0.52,-0.64265,0.00026,12.59059]
[1776609789783,42.42,75961.35,0.52,-0.64265,0.00026,12.59059]
[1776609790398,42.42,75961.35,0.52,-0.64265,0.00026,12.59059]
[1776609790427,42.42,75962.18,0.52,-0.64244,0.00026,12.59338]
[1776609792680,42.42,75959.63,0.52,-0.64311,0.00026,12.58468]
[1776609797715,42.42,75960.3,0.52,-0.64295,0.00026,12.58681]
[1776609803949,42.41,75961.91,0.52,-0.64254,0.00026,12.59213]
[1776609809800,42.41,75961.1,0.52,-0.64275,0.00026,12.5893]
[1776609811961,42.41,75961.1,0.52,-0.64275,0.00026,12.5893]
[1776609811972,42.41,75961.1,0.52,-0.64275,0.00026,12.5893]
[1776609812062,42.41,75963.04,0.52,-0.64232,0.00026,12.58886]
[1776609817856,42.41,75963.61,0.52,-0.64219,0.00026,12.59064]
[1776609820877,42.41,75975.1,0.52,-0.63919,0.00026,12.62898]
[1776609821890,42.41,75981.62,0.52,-0.63748,0.00026,12.65044]
[1776609822892,42.4,75978.24,0.52,-0.63837,0.00026,12.6393]
[1776609824091,42.4,75974.47,0.52,-0.63936,0.00026,12.62681]
[1776609828185,42.4,75973.67,0.52,-0.63957,0.00026,12.62411]
[1776609828283,42.4,75974.56,0.52,-0.63934,0.00026,12.62702]
[1776609828891,42.4,75974.56,0.52,-0.63934,0.00026,12.62702]
[1776609828898,42.4,75974.56,0.52,-0.63934,0.00026,12.62702]
[1776609829494,42.4,75974.56,0.52,-0.63934,0.00026,12.62702]
[1776609829512,42.4,75974.56,0.52,-0.63934,0.00026,12.62702]
[1776609829502,42.4,75975.3,0.52,-0.63915,0.00026,12.62944]
[1776609829941,42.4,75974.56,0.52,-0.63935,0.00026,12.62699]
[1776609831237,42.4,75974.56,0.52,-0.63935,0.00026,12.62699]
[1776609831300,42.4,75978.31,0.52,-0.63837,0.00026,12.63937]
[1776609833102,42.4,75978.31,0.52,-0.63837,0.00026,12.63937]
[1776609833184,42.4,75979.67,0.52,-0.63801,0.00026,12.64384]
[1776609835423,42.4,75979.44,0.52,-0.63807,0.00026,12.6431]
[1776609835431,42.4,75979.44,0.52,-0.63807,0.00026,12.6431]
[1776609835441,42.4,75979.44,0.52,-0.63807,0.00026,12.6431]
[1776609835446,42.4,75979.46,0.52,-0.63806,0.00026,12.64318]
[1776609837294,42.4,75979.46,0.52,-0.63806,0.00026,12.64318]
[1776609837306,42.4,75979.46,0.52,-0.63806,0.00026,12.64318]
[1776609837405,42.4,75976.33,0.52,-0.63888,0.00026,12.63288]
[1776609837599,42.4,75976.33,0.52,-0.63888,0.00026,12.63288]
[1776609837997,42.4,75976.33,0.52,-0.63888,0.00026,12.63288]
[1776609841021,42.4,75973.54,0.52,-0.63961,0.00026,12.62362]
[1776609847063,42.4,75972.11,0.52,-0.63999,0.00026,12.61882]
[1776609848070,42.4,75968.5,0.52,-0.64093,0.00026,12.60677]
[1776609849862,42.4,75967.83,0.52,-0.64111,0.00026,12.60452]
[1776609849866,42.4,75967.83,0.52,-0.64111,0.00026,12.60452]
[1776609850084,42.4,75967.16,0.52,-0.64128,0.00026,12.60228]
[1776609851455,42.4,75967.16,0.52,-0.64128,0.00026,12.60228]
[1776609851557,42.4,75969.63,0.52,-0.64064,0.00026,12.61057]
[1776609853481,42.4,75969.76,0.52,-0.6406,0.00026,12.61101]
[1776609853492,42.4,75969.76,0.52,-0.6406,0.00026,12.61101]
[1776609853505,42.4,75977.0,0.52,-0.63871,0.00026,12.63509]
[1776609858561,42.4,75977.0,0.52,-0.6387,0.00026,12.6351]
[1776609858573,42.4,75977.0,0.52,-0.6387,0.00026,12.6351]
[1776609858580,42.4,75977.1,0.52,-0.63868,0.00026,12.63545]
[1776609863175,42.4,75979.48,0.52,-0.63805,0.00026,12.64332]
[1776609864371,42.4,75975.3,0.52,-0.63914,0.00026,12.62957]
[1776609871232,42.4,75975.59,0.52,-0.63913,0.00026,12.62364]
[1776609877274,42.41,75975.04,0.52,-0.63927,0.00026,12.62186]
[1776609882308,42.41,75974.85,0.52,-0.63932,0.00026,12.62125]
[1776609887343,42.41,75974.12,0.52,-0.63951,0.00026,12.61886]
[1776609892379,42.41,75976.1,0.52,-0.63899,0.00026,12.62544]
[1776609894584,42.41,75977.94,0.52,-0.63851,0.00026,12.63152]
[1776609899087,42.41,75979.17,0.52,-0.63819,0.00026,12.63556]
[1776609899104,42.41,75979.17,0.52,-0.63819,0.00026,12.63556]
[1776609899427,42.41,75979.63,0.52,-0.63807,0.00026,12.63706]
[1776609900006,42.41,75979.63,0.52,-0.63807,0.00026,12.63706]
[1776609900021,42.41,75979.63,0.52,-0.63807,0.00026,12.63706]
[1776609900093,42.41,75979.63,0.52,-0.63807,0.00026,12.63706]
[1776609900102,42.41,75979.63,0.52,-0.63807,0.00026,12.63706]
[1776609900434,42.41,75979.05,0.52,-0.63822,0.00026,12.63515]
[1776609902145,42.41,75978.56,0.52,-0.63835,0.00026,12.63353]
[1776609902155,42.41,75978.56,0.52,-0.63835,0.00026,12.63353]
[1776609902449,42.41,75978.34,0.52,-0.63841,0.00026,12.6328]
[1776609908490,42.41,75977.97,0.52,-0.6385,0.00026,12.63156]
[1776609913526,42.41,75978.25,0.52,-0.63843,0.00026,12.63246]
[1776609913970,42.41,75978.25,0.52,-0.63843,0.00026,12.63246]
[1776609914532,42.41,75978.73,0.52,-0.63831,0.00026,12.63403]
[1776609915539,42.4,75968.88,0.52,-0.64089,0.00026,12.6013]
[1776609917554,42.4,75967.26,0.52,-0.64131,0.00026,12.59586]
[1776609919568,42.4,75965.39,0.52,-0.6418,0.00026,12.58956]
[1776609923596,42.4,75962.41,0.52,-0.64259,0.00026,12.57946]
[1776609928380,42.4,75960.66,0.52,-0.64304,0.00026,12.57351]
[1776609928420,42.4,75960.66,0.52,-0.64304,0.00026,12.57351]
[1776609928444,42.4,75960.66,0.52,-0.64304,0.00026,12.57351]
[1776609928643,42.4,75956.41,0.52,-0.64415,0.00026,12.55905]
[1776609929562,42.4,75956.41,0.52,-0.64415,0.00026,12.55905]
[1776609929563,42.4,75956.41,0.52,-0.64415,0.00026,12.55905]
[1776609929570,42.4,75956.41,0.52,-0.64415,0.00026,12.55905]
[1776609929638,42.4,75946.77,0.52,-0.64666,0.00026,12.52599]
[1776609930646,42.4,75944.45,0.52,-0.64726,0.00026,12.51795]
[1776609933665,42.41,75942.31,0.52,-0.64788,0.00026,12.50359]
[1776609934674,42.41,75946.2,0.52,-0.64687,0.00026,12.51714]
[1776609935643,42.41,75946.2,0.52,-0.64687,0.00026,12.51714]
[1776609935682,42.41,75952.43,0.52,-0.64524,0.00026,12.53868]
[1776609936893,42.41,75953.69,0.52,-0.6449,0.00026,12.54323]
[1776609937694,42.42,75953.68,0.52,-0.64488,0.00026,12.54339]
[1776609940717,42.42,75951.57,0.52,-0.64542,0.00026,12.53633]
[1776609942732,42.42,75955.25,0.52,-0.64446,0.00026,12.54894]
[1776609944934,42.42,75952.11,0.52,-0.64529,0.00026,12.53805]
[1776609949779,42.42,75949.5,0.52,-0.64597,0.00026,12.5291]
[1776609951794,42.42,75951.67,0.52,-0.6454,0.00026,12.53657]
[1776609953278,42.42,75951.67,0.52,-0.6454,0.00026,12.53657]
[1776609953290,42.42,75951.67,0.52,-0.6454,0.00026,12.53657]
[1776609953342,42.42,75951.67,0.52,-0.6454,0.00026,12.53657]
[1776609953408,42.42,75951.67,0.52,-0.6454,0.00026,12.53657]
[1776609953492,42.42,75953.64,0.52,-0.64489,0.00026,12.54333]
[1776609954033,42.42,75953.64,0.52,-0.64489,0.00026,12.54333]
[1776609954043,42.42,75953.64,0.52,-0.64489,0.00026,12.54333]
[1776609954133,42.42,75956.03,0.52,-0.64427,0.00026,12.5515]
[1776609958845,42.42,75958.05,0.52,-0.64374,0.00026,12.55835]
[1776609960167,42.42,75958.05,0.52,-0.64374,0.00026,12.55835]
[1776609960170,42.42,75958.05,0.52,-0.64374,0.00026,12.55835]
[1776609960227,42.42,75958.85,0.52,-0.64353,0.00026,12.56106]
[1776609960771,42.42,75958.85,0.52,-0.64353,0.00026,12.56106]
[1776609960860,42.42,75959.27,0.52,-0.64343,0.00026,12.56248]
[1776609962165,42.42,75959.27,0.52,-0.64343,0.00026,12.56248]
[1776609962175,42.42,75959.27,0.52,-0.64343,0.00026,12.56248]
[1776609962219,42.42,75959.27,0.52,-0.64343,0.00026,12.56248]
[1776609962305,42.42,75971.77,0.52,-0.64016,0.00026,12.60454]
[1776609963126,42.42,75971.77,0.52,-0.64016,0.00026,12.60454]
[1776609963127,42.42,75971.77,0.52,-0.64016,0.00026,12.60454]
[1776609963334,42.42,75971.77,0.52,-0.64016,0.00026,12.60454]
[1776609963435,42.42,75983.43,0.52,-0.6371,0.00026,12.64305]
[1776609964434,42.42,75983.43,0.52,-0.6371,0.00026,12.64305]
[1776609964451,42.42,75983.43,0.52,-0.6371,0.00026,12.64305]
[1776609964471,42.42,75983.43,0.52,-0.6371,0.00026,12.64305]
[1776609964489,42.42,75983.43,0.52,-0.6371,0.00026,12.64305]
[1776609964537,42.42,75986.64,0.52,-0.63626,0.00026,12.65353]
[1776609968169,42.42,75988.24,0.52,-0.63584,0.00026,12.65872]
[1776609968215,42.42,75989.82,0.52,-0.63542,0.00026,12.66383]
[1776609970970,42.42,75989.91,0.52,-0.6354,0.00026,12.6641]
[1776609970976,42.42,75989.91,0.52,-0.6354,0.00026,12.6641]
[1776609970998,42.42,75989.91,0.52,-0.6354,0.00026,12.6641]
[1776609971341,42.42,75989.91,0.52,-0.6354,0.00026,12.6641]
[1776609971388,42.42,75995.87,0.52,-0.63383,0.00026,12.68326]
[1776609972230,42.42,75995.87,0.52,-0.63383,0.00026,12.68326]
[1776609972297,42.42,75995.87,0.52,-0.63383,0.00026,12.68326]
[1776609972386,42.42,75992.97,0.52,-0.63459,0.00026,12.67397]
[1776609974217,42.42,75992.97,0.52,-0.63459,0.00026,12.67399]
[1776609974307,42.42,75998.34,0.52,-0.63318,0.00026,12.69119]
[1776609979063,42.42,75998.72,0.52,-0.63308,0.00026,12.69237]
[1776609979074,42.42,75998.72,0.52,-0.63308,0.00026,12.69237]
[1776609979490,42.42,75998.72,0.52,-0.63308,0.00026,12.69237]
[1776609979538,42.42,75998.72,0.52,-0.63308,0.00026,12.69237]
[1776609979608,42.42,75998.72,0.52,-0.63308,0.00026,12.69237]
[1776609979642,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609979824,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609979842,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609979912,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609979927,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609980415,42.42,76001.51,0.52,-0.63235,0.00026,12.70124]
[1776609980495,42.42,76020.69,0.52,-0.62727,0.00026,12.76121]
[1776609982703,42.42,76020.21,0.52,-0.62739,0.00026,12.75974]
[1776609982769,42.43,76022.64,0.52,-0.62674,0.00026,12.76732]
[1776609983561,42.43,76022.64,0.52,-0.62674,0.00026,12.76732]
[1776609983574,42.43,76022.64,0.52,-0.62674,0.00026,12.76732]
[1776609983663,42.43,76028.06,0.52,-0.6253,0.00026,12.78379]
[1776609983834,42.43,76028.06,0.52,-0.6253,0.00026,12.78379]
[1776609984022,42.43,76028.06,0.52,-0.6253,0.00026,12.78379]
[1776609985215,42.43,76034.08,0.52,-0.6237,0.00027,12.80192]
[1776609986941,42.43,76034.29,0.52,-0.62364,0.00027,12.8026]
[1776609987042,42.43,76036.7,0.52,-0.62299,0.00027,12.8099]
[1776609988049,42.43,76034.1,0.52,-0.62368,0.00027,12.80215]
[1776609989055,42.44,76036.44,0.52,-0.62305,0.00027,12.8092]
[1776609990062,42.44,76039.1,0.52,-0.62234,0.00027,12.81716]
[1776609995287,42.45,76039.56,0.52,-0.62225,0.00027,12.81196]
[1776609999138,42.45,76037.08,0.52,-0.62289,0.00027,12.80481]
[1776610000147,42.45,76034.73,0.52,-0.62351,0.00027,12.79782]
[1776610004172,42.46,76037.6,0.52,-0.62273,0.00027,12.80659]
[1776610005359,42.47,76039.74,0.52,-0.62215,0.00027,12.81303]
[1776610012230,42.48,76040.18,0.52,-0.62201,0.00027,12.81464]
[1776610014242,42.48,76042.42,0.52,-0.6214,0.00027,12.82134]
[1776610020244,42.48,76043.48,0.52,-0.6211,0.00027,12.82464]
[1776610024313,42.5,76046.65,0.52,-0.62023,0.00027,12.83421]
[1776610028341,42.5,76048.71,0.52,-0.61967,0.00027,12.84032]
[1776610033378,42.51,76049.18,0.52,-0.61952,0.00027,12.84192]
[1776610038411,42.51,76049.0,0.52,-0.61955,0.00027,12.8416]
[1776610043444,42.52,76049.19,0.52,-0.61948,0.00027,12.84235]
[1776610047134,42.53,76050.02,0.52,-0.61925,0.00027,12.84487]
[1776610047647,42.53,76053.84,0.52,-0.61822,0.00027,12.85596]
[1776610048668,42.53,76058.4,0.52,-0.61701,0.00027,12.86897]
[1776610049665,42.53,76058.4,0.52,-0.61701,0.00027,12.86897]
[1776610049693,42.53,76058.4,0.52,-0.61701,0.00027,12.86897]
[1776610049709,42.53,76058.55,0.52,-0.61696,0.00027,12.86944]
[1776610050627,42.53,76058.55,0.52,-0.61696,0.00027,12.86944]
[1776610050707,42.53,76058.5,0.52,-0.61697,0.00027,12.86934]
[1776610051657,42.53,76058.5,0.52,-0.61697,0.00027,12.86934]
[1776610051758,42.53,76059.6,0.52,-0.61673,0.00027,12.86568]
[1776610052031,42.53,76059.6,0.52,-0.61673,0.00027,12.86568]
[1776610052048,42.53,76059.6,0.52,-0.61673,0.00027,12.86568]
[1776610052509,42.53,76059.4,0.52,-0.61678,0.00027,12.86517]
[1776610053091,42.53,76059.4,0.52,-0.61678,0.00027,12.86517]
[1776610053516,42.54,76061.82,0.52,-0.61613,0.00027,12.87207]
[1776610055715,42.54,76072.42,0.52,-0.6133,0.00027,12.90175]
[1776610056777,42.54,76072.42,0.52,-0.6133,0.00027,12.90175]
[1776610056847,42.54,76072.42,0.52,-0.6133,0.00027,12.90175]
[1776610056642,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057061,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057081,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057536,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057612,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057846,42.54,76074.75,0.52,-0.61267,0.00027,12.90816]
[1776610057864,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610057900,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610058229,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610058279,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610058397,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610058778,42.54,76097.46,0.52,-0.6066,0.00027,12.96905]
[1776610058837,42.54,76100.03,0.52,-0.60591,0.00027,12.97571]
[1776610058933,42.54,76100.03,0.52,-0.60591,0.00027,12.97571]
[1776610058967,42.54,76100.03,0.52,-0.60591,0.00027,12.97571]
[1776610059021,42.54,76100.03,0.52,-0.60591,0.00027,12.97571]
[1776610059559,42.54,76099.79,0.52,-0.60598,0.00027,12.97507]
[1776610060815,42.54,76099.79,0.52,-0.60598,0.00027,12.97507]
[1776610060827,42.54,76099.79,0.52,-0.60598,0.00027,12.97507]
[1776610060845,42.54,76099.79,0.52,-0.60598,0.00027,12.97507]
[1776610061572,42.54,76097.04,0.52,-0.60672,0.00027,12.96787]
[1776610063360,42.54,76095.57,0.52,-0.60711,0.00027,12.964]
[1776610063591,42.54,76094.88,0.52,-0.6073,0.00027,12.96218]
[1776610065697,42.53,76096.99,0.52,-0.60674,0.00027,12.96769]
[1776610068621,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069598,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069615,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069622,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069843,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069860,42.53,76099.22,0.52,-0.60614,0.00027,12.97348]
[1776610069862,42.53,76108.89,0.52,-0.60355,0.00027,12.9984]
[1776610071247,42.53,76108.89,0.52,-0.60355,0.00027,12.99838]
[1776610071643,42.54,76117.57,0.52,-0.60121,0.00027,13.02037]
[1776610072651,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073292,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073309,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073333,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073514,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073793,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073812,42.54,76115.15,0.52,-0.60185,0.00027,13.01439]
[1776610073868,42.54,76124.87,0.52,-0.59923,0.00027,13.03856]
[1776610075868,42.54,76125.5,0.52,-0.59906,0.00027,13.04014]
[1776610076275,42.54,76125.5,0.52,-0.59906,0.00027,13.04014]
[1776610076677,42.54,76125.5,0.52,-0.59905,0.00027,13.04016]
[1776610077698,42.54,76125.5,0.52,-0.59905,0.00027,13.04016]
[1776610077798,42.54,76129.76,0.52,-0.5979,0.00027,13.05056]
[1776610078137,42.54,76129.76,0.52,-0.5979,0.00027,13.05056]
[1776610078233,42.54,76129.76,0.52,-0.5979,0.00027,13.05056]
[1776610078248,42.54,76129.76,0.52,-0.5979,0.00027,13.05056]
[1776610078691,42.54,76130.32,0.52,-0.59775,0.00027,13.05194]
[1776610079699,42.54,76140.25,0.52,-0.59507,0.00027,13.0757]
[1776610080706,42.55,76141.24,0.52,-0.5948,0.00027,13.07805]
[1776610081914,42.55,76141.98,0.52,-0.5946,0.00027,13.07979]
[1776610082081,42.55,76141.98,0.52,-0.5946,0.00027,13.07979]
[1776610082720,42.54,76140.62,0.52,-0.59497,0.00027,13.07658]
[1776610083080,42.54,76140.62,0.52,-0.59497,0.00027,13.07658]
[1776610083727,42.54,76131.6,0.52,-0.59741,0.00027,13.05504]
[1776610084534,42.54,76131.6,0.52,-0.59741,0.00027,13.05504]
[1776610084635,42.54,76131.6,0.52,-0.59741,0.00027,13.05504]
[1776610084732,42.55,76130.36,0.52,-0.59774,0.00027,13.05205]
[1776610086996,42.55,76129.33,0.52,-0.59801,0.00027,13.04957]
[1776610087755,42.55,76126.56,0.52,-0.59876,0.00027,13.04283]
[1776610088762,42.55,76123.88,0.52,-0.59948,0.00027,13.03627]
[1776610093805,42.55,76126.38,0.52,-0.5988,0.00027,13.04247]
[1776610094807,42.55,76124.22,0.52,-0.59938,0.00027,13.03719]
[1776610095813,42.55,76109.41,0.52,-0.60337,0.00027,13.00009]
[1776610096820,42.55,76108.72,0.52,-0.60356,0.00027,12.9983]
[1776610100847,42.54,76104.54,0.52,-0.60469,0.00027,12.98748]
[1776610103869,42.54,76109.11,0.52,-0.60347,0.00027,12.99912]
[1776610104230,42.54,76109.11,0.52,-0.60347,0.00027,12.99912]
[1776610104497,42.54,76109.11,0.52,-0.60347,0.00027,12.99912]
[1776610104874,42.54,76109.8,0.52,-0.60329,0.00027,13.00085]
[1776610105882,42.54,76114.17,0.52,-0.60212,0.00027,13.01188]
[1776610106889,42.54,76120.47,0.52,-0.60042,0.00027,13.02764]
[1776610108878,42.54,76120.5,0.52,-0.60041,0.00027,13.02772]
[1776610108912,42.54,76127.6,0.52,-0.59849,0.00027,13.04528]
[1776610109912,42.55,76127.6,0.52,-0.59848,0.00027,13.04537]
[1776610111191,42.55,76127.43,0.52,-0.59852,0.00027,13.04498]
[1776610111924,42.55,76127.04,0.52,-0.59868,0.00027,13.03728]
[1776610112931,42.55,76130.15,0.52,-0.59784,0.00027,13.04486]
[1776610113939,42.55,76127.69,0.52,-0.5985,0.00027,13.03888]
[1776610118901,42.55,76130.11,0.52,-0.59784,0.00027,13.04483]
[1776610123242,42.55,76130.32,0.52,-0.59778,0.00027,13.04537]
[1776610123882,42.55,76129.58,0.52,-0.59798,0.00027,13.0436]
[1776610125016,42.55,76121.82,0.52,-0.60007,0.00027,13.02454]
[1776610127147,42.55,76120.16,0.52,-0.60052,0.00027,13.02039]
[1776610127766,42.55,76119.96,0.52,-0.60059,0.00027,13.01982]
[1776610129044,42.54,76124.24,0.52,-0.59944,0.00027,13.03036]
[1776610134079,42.55,76123.68,0.52,-0.59958,0.00027,13.02905]
[1776610136299,42.55,76126.05,0.52,-0.59894,0.00027,13.0349]
[1776610137024,42.55,76126.05,0.52,-0.59894,0.00027,13.0349]
[1776610137100,42.55,76126.05,0.52,-0.59894,0.00027,13.03491]
[1776610138107,42.55,76128.92,0.52,-0.59816,0.00027,13.04192]
[1776610139115,42.55,76126.59,0.52,-0.59879,0.00027,13.03625]
[1776610142291,42.55,76117.26,0.52,-0.6013,0.00027,13.0132]
[1776610144151,42.55,76117.66,0.52,-0.6012,0.00027,13.01416]
[1776610145019,42.55,76117.66,0.52,-0.6012,0.00027,13.01416]
[1776610145384,42.55,76116.13,0.52,-0.60161,0.00027,13.01029]
[1776610146342,42.55,76111.22,0.52,-0.60294,0.00027,12.99787]
[1776610150821,42.54,76110.49,0.52,-0.60315,0.00027,12.99593]
[1776610152004,42.54,76109.26,0.52,-0.60348,0.00027,12.99275]
[1776610152206,42.54,76095.94,0.52,-0.60706,0.00027,12.95826]
[1776610153440,42.54,76100.09,0.52,-0.60595,0.00027,12.9691]
[1776610154410,42.54,76100.09,0.52,-0.60595,0.00027,12.9691]
[1776610154437,42.53,76099.72,0.52,-0.60606,0.00027,12.96803]
[1776610155708,42.53,76099.72,0.52,-0.60606,0.00027,12.96803]
[1776610155893,42.53,76099.73,0.52,-0.60606,0.00027,12.96802]
[1776610156647,42.53,76092.43,0.52,-0.60802,0.00027,12.94884]
[1776610157488,42.53,76097.96,0.52,-0.60654,0.00027,12.96339]
[1776610160274,42.53,76102.41,0.52,-0.60535,0.00027,12.97494]
[1776610161854,42.53,76102.41,0.52,-0.60535,0.00027,12.97494]
[1776610161955,42.53,76102.66,0.52,-0.60528,0.00027,12.97555]
[1776610163849,42.53,76102.66,0.52,-0.60528,0.00027,12.97555]
[1776610163940,42.53,76104.18,0.52,-0.60488,0.00027,12.97944]
[1776610164305,42.53,76108.23,0.52,-0.60379,0.00027,12.98984]
[1776610166415,42.53,76114.78,0.52,-0.60202,0.00027,13.0065]
[1776610167776,42.53,76114.78,0.52,-0.60202,0.00027,13.0065]
[1776610167877,42.53,76115.42,0.52,-0.60185,0.00027,13.00817]
[1776610169176,42.53,76115.42,0.52,-0.60185,0.00027,13.00817]
[1776610169324,42.53,76115.55,0.52,-0.60181,0.00027,13.00846]
[1776610170331,42.53,76117.97,0.52,-0.60117,0.00027,13.01449]
[1776610171767,42.53,76110.77,0.52,-0.60316,0.00027,12.98951]
[1776610174447,42.52,76097.44,0.52,-0.60675,0.00027,12.95505]
[1776610175461,42.52,76099.28,0.52,-0.60626,0.00027,12.95985]
[1776610176866,42.52,76099.28,0.52,-0.60626,0.00027,12.95985]
[1776610176874,42.52,76099.28,0.52,-0.60626,0.00027,12.95985]
[1776610176923,42.52,76106.72,0.52,-0.60426,0.00027,12.97908]
[1776610177030,42.52,76106.72,0.52,-0.60426,0.00027,12.97908]
[1776610177766,42.52,76106.72,0.52,-0.60426,0.00027,12.97908]
[1776610177982,42.52,76124.08,0.52,-0.59959,0.00027,13.02272]
[1776610178305,42.52,76124.08,0.52,-0.59959,0.00027,13.02272]
[1776610178477,42.52,76123.25,0.52,-0.59981,0.00027,13.02067]
[1776610179137,42.52,76123.25,0.52,-0.59981,0.00027,13.02067]
[1776610179893,42.52,76123.25,0.52,-0.59981,0.00027,13.02067]
[1776610179966,42.53,76122.32,0.52,-0.60004,0.00027,13.01857]
[1776610181452,42.53,76120.35,0.52,-0.60057,0.00027,13.01373]
[1776610181464,42.53,76120.35,0.52,-0.60057,0.00027,13.01373]
[1776610181674,42.53,76120.35,0.52,-0.60057,0.00027,13.01373]
[1776610181980,42.53,76120.35,0.52,-0.60057,0.00027,13.01373]
[1776610181775,42.53,76118.16,0.52,-0.60116,0.00027,13.00828]
[1776610182606,42.53,76111.29,0.52,-0.60301,0.00027,12.99098]
[1776610184904,42.53,76111.29,0.52,-0.60302,0.00027,12.9909]
[1776610184950,42.53,76109.82,0.52,-0.60342,0.00027,12.98711]
[1776610186902,42.53,76109.82,0.52,-0.60342,0.00027,12.98711]
[1776610186986,42.53,76110.91,0.52,-0.60313,0.00027,12.98986]
[1776610187053,42.53,76110.91,0.52,-0.60313,0.00027,12.98986]
[1776610187618,42.53,76110.91,0.52,-0.60313,0.00027,12.98986]
[1776610187869,42.53,76110.91,0.52,-0.60313,0.00027,12.98986]
[1776610187888,42.52,76110.91,0.52,-0.60313,0.00027,12.98984]
[1776610190907,42.52,76112.15,0.52,-0.6028,0.00027,12.99296]
[1776610190919,42.52,76113.49,0.52,-0.60244,0.00027,12.9963]
[1776610194518,42.52,76110.97,0.52,-0.60313,0.00027,12.98984]
[1776610196728,42.51,76105.32,0.52,-0.60466,0.00027,12.97531]
[1776610200088,42.51,76104.76,0.52,-0.60482,0.00027,12.9738]
[1776610200560,42.51,76104.41,0.52,-0.60491,0.00027,12.9729]
[1776610202973,42.51,76108.15,0.52,-0.60391,0.00027,12.98244]
[1776610207999,42.51,76109.0,0.52,-0.60369,0.00027,12.98454]
[1776610211704,42.5,76108.04,0.52,-0.60396,0.00027,12.98199]
[1776610211741,42.5,76108.07,0.52,-0.60396,0.00027,12.98204]
[1776610215665,42.5,76100.28,0.52,-0.60606,0.00027,12.96181]
[1776610220720,42.49,76100.3,0.52,-0.60607,0.00027,12.96177]
[1776610221710,42.49,76103.89,0.52,-0.6051,0.00027,12.97107]
[1776610225062,42.49,76109.55,0.52,-0.60359,0.00027,12.98552]
[1776610226938,42.49,76115.01,0.52,-0.60211,0.00027,12.99946]
[1776610227183,42.49,76115.01,0.52,-0.60211,0.00027,12.99946]
[1776610227751,42.5,76115.01,0.52,-0.6021,0.00027,12.99955]
[1776610228759,42.5,76119.39,0.52,-0.60091,0.00027,13.01063]
[1776610231778,42.51,76122.19,0.52,-0.60019,0.00027,13.01097]
[1776610232812,42.51,76126.51,0.52,-0.59902,0.00027,13.02163]
[1776610234808,42.51,76132.26,0.52,-0.59747,0.00027,13.03566]
[1776610237010,42.51,76137.67,0.52,-0.596,0.00027,13.04867]
[1776610237340,42.51,76137.67,0.52,-0.596,0.00027,13.04867]
[1776610238829,42.51,76137.67,0.52,-0.596,0.00027,13.04867]
[1776610242856,42.51,76128.27,0.52,-0.59854,0.00027,13.02599]
[1776610243108,42.51,76128.27,0.52,-0.59854,0.00027,13.02599]
[1776610243589,42.51,76128.27,0.52,-0.59854,0.00027,13.02599]
[1776610243835,42.51,76126.73,0.52,-0.59895,0.00027,13.02224]
[1776610244214,42.51,76126.73,0.52,-0.59895,0.00027,13.02224]
[1776610244261,42.51,76126.73,0.52,-0.59895,0.00027,13.02224]
[1776610244871,42.51,76126.73,0.52,-0.59895,0.00027,13.02226]
[1776610247080,42.51,76137.09,0.52,-0.59615,0.00027,13.04737]
[1776610248899,42.51,76139.67,0.52,-0.59545,0.00027,13.05352]
[1776610249720,42.51,76139.67,0.52,-0.59545,0.00027,13.05352]
[1776610250017,42.51,76140.25,0.52,-0.59529,0.00027,13.0549]
[1776610253933,42.51,76142.51,0.52,-0.59468,0.00027,13.06025]
[1776610258969,42.52,76144.47,0.52,-0.59415,0.00027,13.06488]
[1776610264012,42.52,76139.67,0.52,-0.59544,0.00027,13.05359]
[1776610265020,42.52,76136.08,0.52,-0.59641,0.00027,13.04505]
[1776610266030,42.52,76142.16,0.52,-0.59476,0.00027,13.0595]
[1776610268038,42.52,76145.56,0.52,-0.59384,0.00027,13.0675]
[1776610269576,42.52,76146.18,0.52,-0.59367,0.00027,13.06895]
[1776610269616,42.52,76146.18,0.52,-0.59367,0.00027,13.06895]
[1776610270051,42.52,76141.32,0.52,-0.59499,0.00027,13.05755]
[1776610271058,42.52,76130.45,0.52,-0.59793,0.00027,13.03151]
[1776610272063,42.52,76127.47,0.52,-0.59874,0.00027,13.02418]
[1776610275637,42.52,76129.04,0.52,-0.59832,0.00027,13.02799]
[1776610276091,42.52,76130.09,0.52,-0.59803,0.00027,13.03057]
[1776610280127,42.52,76127.39,0.52,-0.59875,0.00027,13.02405]
[1776610281260,42.52,76126.55,0.52,-0.59898,0.00027,13.02201]
[1776610282134,42.52,76122.24,0.52,-0.60014,0.00027,13.01137]
[1776610283140,42.52,76117.84,0.52,-0.60133,0.00027,13.00042]
[1776610284147,42.52,76124.32,0.52,-0.59958,0.00027,13.01654]
[1776610289182,42.53,76119.88,0.52,-0.60076,0.00027,13.00564]
[1776610292204,42.53,76124.38,0.52,-0.59959,0.00027,13.01009]
[1776610294219,42.53,76121.7,0.52,-0.60031,0.00027,13.00351]
[1776610300202,42.53,76121.07,0.52,-0.60047,0.00027,13.00203]
[1776610299254,42.54,76116.83,0.52,-0.60161,0.00027,12.99148]
[1776610300416,42.54,76116.83,0.52,-0.60161,0.00027,12.99148]
[1776610300462,42.54,76112.25,0.52,-0.60284,0.00027,12.97996]
[1776610302277,42.54,76101.65,0.52,-0.6057,0.00027,12.95277]
[1776610303979,42.54,76097.08,0.52,-0.60693,0.00027,12.94081]
[1776610309326,42.53,76099.08,0.52,-0.6064,0.00027,12.94597]
[1776610311338,42.53,76106.47,0.52,-0.60441,0.00027,12.9651]
[1776610312694,42.53,76106.47,0.52,-0.60441,0.00027,12.9651]
[1776610312733,42.53,76098.24,0.52,-0.60663,0.00027,12.94372]
[1776610318387,42.53,76097.27,0.52,-0.6069,0.00027,12.94112]
[1776610321409,42.53,76100.02,0.52,-0.60616,0.00027,12.94827]
[1776610322415,42.52,76096.61,0.52,-0.60708,0.00027,12.93933]
[1776610327454,42.52,76097.06,0.52,-0.60697,0.00027,12.94046]
[1776610330472,42.52,76099.99,0.52,-0.60618,0.00027,12.94809]
[1776610333078,42.52,76102.58,0.52,-0.60549,0.00027,12.95478]
[1776610333519,42.52,76100.23,0.52,-0.60612,0.00027,12.94867]
[1776610336553,42.52,76096.16,0.52,-0.60722,0.00027,12.93797]
[1776610337720,42.52,76093.9,0.52,-0.60783,0.00027,12.93198]
[1776610340109,42.52,76093.9,0.52,-0.60783,0.00027,12.93198]
[1776610340211,42.52,76094.4,0.52,-0.6077,0.00027,12.93329]
[1776610342839,42.52,76094.24,0.52,-0.60774,0.00027,12.93286]
[1776610342935,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343429,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343588,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343605,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343618,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343635,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343660,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343731,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610343938,42.52,76082.41,0.52,-0.61092,0.00027,12.9012]
[1776610344020,42.52,76055.63,0.52,-0.61807,0.00027,12.82661]
[1776610346632,42.52,76056.67,0.52,-0.6178,0.00027,12.82959]
[1776610346831,42.52,76057.82,0.52,-0.61748,0.00027,12.83295]
[1776610351929,42.53,76059.67,0.52,-0.61703,0.00027,12.83158]
[1776610356659,42.53,76062.06,0.52,-0.61637,0.00027,12.83851]
[1776610360829,42.54,76066.27,0.52,-0.61523,0.00027,12.85054]
[1776610361976,42.54,76066.27,0.52,-0.61523,0.00027,12.85054]
[1776610362061,42.54,76065.55,0.52,-0.61542,0.00027,12.84857]
[1776610367457,42.55,76066.84,0.52,-0.61505,0.00027,12.85241]
[1776610367944,42.55,76060.81,0.52,-0.61666,0.00027,12.83547]
[1776610371772,42.56,76062.95,0.52,-0.61607,0.00027,12.84167]
[1776610376807,42.56,76063.58,0.52,-0.61588,0.00027,12.84362]
[1776610382220,42.57,76064.51,0.52,-0.61562,0.00027,12.84634]
[1776610381842,42.57,76060.01,0.52,-0.61682,0.00027,12.83366]
[1776610386879,42.57,76060.3,0.52,-0.61673,0.00027,12.83461]
[1776610389358,42.57,76059.49,0.52,-0.61694,0.00027,12.83238]
[1776610389899,42.57,76058.35,0.52,-0.61724,0.00027,12.82917]
[1776610390905,42.58,76053.85,0.52,-0.61844,0.00027,12.81636]
[1776610392186,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610392857,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610392934,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393062,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393130,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393139,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393152,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393184,42.58,76047.08,0.52,-0.62024,0.00027,12.79686]
[1776610393253,42.58,76039.92,0.52,-0.62214,0.00027,12.77596]
[1776610394934,42.58,76031.0,0.52,-0.62449,0.00027,12.74957]
[1776610396492,42.58,76029.95,0.52,-0.62477,0.00027,12.74648]
[1776610396662,42.58,76029.95,0.52,-0.62477,0.00027,12.74648]
[1776610400133,42.59,76029.89,0.52,-0.62477,0.00026,12.74648]
[1776610400207,42.59,76035.61,0.52,-0.62324,0.00027,12.76363]
[1776610402236,42.6,76033.18,0.52,-0.62387,0.00027,12.75652]
[1776610405006,42.6,76031.04,0.52,-0.62442,0.00026,12.75032]
[1776610407017,42.61,76033.75,0.52,-0.62369,0.00027,12.75853]
[1776610410040,42.61,76038.19,0.52,-0.6225,0.00027,12.77186]
[1776610410861,42.61,76038.19,0.52,-0.6225,0.00027,12.77186]
[1776610411045,42.61,76039.41,0.52,-0.62223,0.00027,12.76864]
[1776610413217,42.61,76040.96,0.52,-0.62182,0.00027,12.77324]
[1776610413296,42.61,76050.58,0.52,-0.61926,0.00027,12.80127]
[1776610414675,42.62,76050.58,0.52,-0.61925,0.00027,12.80133]
[1776610416681,42.62,76052.87,0.52,-0.61863,0.00027,12.80801]
[1776610418604,42.62,76055.64,0.52,-0.61789,0.00027,12.816]
[1776610425145,42.63,76057.75,0.52,-0.6173,0.00027,12.82223]
[1776610426047,42.63,76057.75,0.52,-0.6173,0.00027,12.82223]
[1776610426154,42.63,76044.07,0.52,-0.62094,0.00027,12.7829]
[1776610427158,42.63,76044.07,0.52,-0.62093,0.00027,12.78295]
[1776610432193,42.64,76042.52,0.52,-0.62132,0.00027,12.77871]
[1776610438236,42.65,76042.46,0.52,-0.6213,0.00027,12.77886]
[1776610440250,42.66,76047.51,0.52,-0.61995,0.00027,12.79365]
[1776610444797,42.66,76046.54,0.52,-0.62019,0.00027,12.79101]
[1776610444835,42.66,76046.54,0.52,-0.62019,0.00027,12.79101]
[1776610445079,42.66,76046.54,0.52,-0.62019,0.00027,12.79101]
[1776610445083,42.66,76046.54,0.52,-0.62019,0.00027,12.79101]
[1776610445095,42.66,76046.54,0.52,-0.62019,0.00027,12.79101]
[1776610445285,42.66,76044.32,0.52,-0.62078,0.00027,12.7846]
[1776610446292,42.67,76029.34,0.52,-0.62474,0.00026,12.74042]
[1776610447299,42.67,76026.01,0.52,-0.62562,0.00026,12.7305]
[1776610449097,42.67,76024.39,0.52,-0.62604,0.00026,12.72567]
[1776610449107,42.67,76024.39,0.52,-0.62604,0.00026,12.72567]
[1776610449317,42.67,76023.98,0.52,-0.62614,0.00026,12.72449]
[1776610451328,42.68,76020.12,0.52,-0.62715,0.00026,12.71291]
[1776610452154,42.68,76020.12,0.52,-0.62715,0.00026,12.71291]
[1776610452156,42.68,76020.12,0.52,-0.62715,0.00026,12.71291]
[1776610452334,42.67,76018.24,0.52,-0.62765,0.00026,12.70715]
[1776610456363,42.67,76016.11,0.52,-0.62822,0.00026,12.70051]
[1776610457369,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610457390,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610457422,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610457558,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610457858,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610457869,42.67,76012.21,0.52,-0.62925,0.00026,12.68848]
[1776610458377,42.67,76011.43,0.52,-0.62947,0.00026,12.686]
[1776610459383,42.67,75998.25,0.52,-0.63294,0.00026,12.64477]
[1776610460390,42.67,75994.04,0.52,-0.63404,0.00026,12.63141]
[1776610462407,42.67,75992.13,0.52,-0.63454,0.00026,12.6253]
[1776610464419,42.67,75994.1,0.52,-0.63403,0.00026,12.63155]
[1776610465426,42.67,75995.98,0.52,-0.63354,0.00026,12.6375]
[1776610468649,42.67,75998.49,0.52,-0.63288,0.00026,12.64544]
[1776610470386,42.67,75998.49,0.52,-0.63288,0.00026,12.64544]
[1776610470486,42.67,75998.8,0.52,-0.6328,0.00026,12.64641]
[1776610475496,42.66,75998.56,0.52,-0.63293,0.00026,12.63869]
[1776610476503,42.66,75995.37,0.52,-0.63377,0.00026,12.62855]
[1776610477517,42.66,75997.48,0.52,-0.63322,0.00026,12.63524]
[1776610478720,42.66,75992.75,0.52,-0.63446,0.00026,12.62016]
[1776610484831,42.66,75993.85,0.52,-0.63418,0.00026,12.62362]
[1776610484840,42.66,75993.85,0.52,-0.63418,0.00026,12.62362]
[1776610484932,42.66,75997.82,0.52,-0.63314,0.00026,12.63622]
[1776610486572,42.66,75994.74,0.52,-0.63395,0.00026,12.62642]
[1776610491607,42.66,75995.61,0.52,-0.63373,0.00026,12.62914]
[1776610496759,42.66,75994.13,0.52,-0.63412,0.00026,12.62438]
[1776610496783,42.66,75993.81,0.52,-0.6342,0.00026,12.62334]
[1776610498247,42.66,75993.81,0.52,-0.6342,0.00026,12.62334]
[1776610498360,42.66,75993.81,0.52,-0.6342,0.00026,12.62334]
[1776610498376,42.66,75993.81,0.52,-0.6342,0.00026,12.62334]
[1776610498389,42.66,75992.23,0.52,-0.63462,0.00026,12.61826]
[1776610498862,42.66,75986.17,0.52,-0.63621,0.00026,12.59877]
[1776610501678,42.65,75985.98,0.52,-0.63627,0.00026,12.59811]
[1776610503037,42.65,75985.98,0.52,-0.63627,0.00026,12.59811]
[1776610503051,42.65,75985.98,0.52,-0.63627,0.00026,12.59811]
[1776610503153,42.65,75986.64,0.52,-0.6361,0.00026,12.60021]
[1776610508931,42.65,75988.29,0.52,-0.63567,0.00026,12.60542]
[1776610511747,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513148,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513151,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513162,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513187,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513198,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513214,42.65,75981.83,0.52,-0.63737,0.00026,12.58446]
[1776610513264,42.65,75975.76,0.52,-0.63897,0.00026,12.56453]
[1776610514605,42.65,75974.96,0.52,-0.63917,0.00026,12.56189]
[1776610514628,42.65,75974.96,0.52,-0.63917,0.00026,12.56189]
[1776610515038,42.65,75974.96,0.52,-0.63917,0.00026,12.56189]
[1776610515073,42.65,75989.99,0.52,-0.63524,0.00026,12.61077]
[1776610517789,42.65,75986.9,0.52,-0.63605,0.00026,12.60083]
[1776610522825,42.65,75989.28,0.52,-0.63542,0.00026,12.6085]
[1776610524839,42.65,75993.66,0.52,-0.63427,0.00026,12.62252]
[1776610525848,42.65,75995.68,0.52,-0.63374,0.00026,12.62895]
[1776610526857,42.65,76001.6,0.52,-0.63219,0.00026,12.64769]
[1776610529071,42.65,76002.46,0.52,-0.63196,0.00026,12.65038]
[1776610534910,42.64,76001.33,0.52,-0.63234,0.00026,12.63976]
[1776610540725,42.64,75999.75,0.52,-0.63276,0.00026,12.63468]
[1776610540733,42.64,75999.75,0.52,-0.63276,0.00026,12.63468]
[1776610540743,42.64,75999.75,0.52,-0.63276,0.00026,12.63468]
[1776610540950,42.64,75999.75,0.52,-0.63276,0.00026,12.63463]
[1776610542964,42.64,75997.29,0.52,-0.63342,0.00026,12.6268]
[1776610549211,42.63,75996.21,0.52,-0.63371,0.00026,12.62326]
[1776610551020,42.63,75989.24,0.52,-0.63555,0.00026,12.60089]
[1776610551526,42.63,75989.24,0.52,-0.63555,0.00026,12.60089]
[1776610552027,42.63,75987.59,0.52,-0.63598,0.00026,12.59557]
[1776610553917,42.63,75987.81,0.52,-0.63592,0.00026,12.59628]
[1776610554042,42.63,75988.02,0.52,-0.63587,0.00026,12.59696]
[1776610559281,42.63,75987.31,0.52,-0.63605,0.00026,12.59468]
[1776610560004,42.63,75987.31,0.52,-0.63605,0.00026,12.59468]
[1776610560563,42.63,75987.31,0.52,-0.63605,0.00026,12.59468]
[1776610560571,42.63,75987.31,0.52,-0.63605,0.00026,12.59468]
[1776610561092,42.63,75987.31,0.52,-0.63605,0.00026,12.59469]
[1776610566127,42.63,75988.38,0.52,-0.63577,0.00026,12.59812]
[1776610573177,42.63,75989.71,0.52,-0.63543,0.00026,12.60227]
[1776610577448,42.63,75988.77,0.52,-0.63569,0.00026,12.59919]
[1776610577460,42.63,75988.77,0.52,-0.63569,0.00026,12.59919]
[1776610577507,42.63,75996.28,0.52,-0.63371,0.00026,12.62323]
[1776610578616,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578712,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578739,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578760,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578772,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578804,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610578905,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610579014,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610579203,42.63,75996.28,0.52,-0.63371,0.00026,12.62322]
[1776610579293,42.63,76016.22,0.52,-0.62845,0.00026,12.68559]
[1776610580224,42.63,76016.22,0.52,-0.62846,0.00026,12.68559]
[1776610581231,42.63,76018.02,0.52,-0.62798,0.00026,12.69109]
[1776610583943,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610583947,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610583996,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610584326,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610584341,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610584398,42.63,76017.93,0.52,-0.62801,0.00026,12.69081]
[1776610584429,42.63,76038.18,0.52,-0.62264,0.00027,12.75172]
[1776610586266,42.63,76041.61,0.52,-0.62172,0.00027,12.76192]
[1776610587279,42.63,76039.68,0.52,-0.62222,0.00027,12.75635]
[1776610588281,42.63,76044.76,0.52,-0.62087,0.00027,12.77123]
[1776610589491,42.63,76041.88,0.52,-0.62163,0.00027,12.76286]
[1776610590162,42.63,76041.88,0.52,-0.62163,0.00027,12.76286]
[1776610590294,42.64,76041.88,0.52,-0.62163,0.00027,12.76291]
[1776610595333,42.64,76041.87,0.52,-0.62167,0.00027,12.75628]
[1776610600364,42.65,76042.32,0.52,-0.62152,0.00027,12.75787]
[1776610602214,42.65,76042.32,0.52,-0.62152,0.00027,12.75787]
[1776610602378,42.66,76042.6,0.52,-0.62144,0.00027,12.7588]
[1776610603393,42.66,76038.86,0.52,-0.62242,0.00027,12.74788]
[1776610604636,42.66,76038.18,0.52,-0.6226,0.00027,12.74592]
[1776610604737,42.66,76039.39,0.52,-0.62228,0.00027,12.74948]
[1776610609551,42.67,76040.13,0.52,-0.62206,0.00027,12.7519]
[1776610609434,42.67,76042.32,0.52,-0.62147,0.00027,12.75838]
[1776610610444,42.67,76042.99,0.52,-0.62128,0.00027,12.76045]
[1776610612455,42.68,76046.52,0.52,-0.62034,0.00027,12.77078]
[1776610618498,42.69,76046.12,0.52,-0.62042,0.00027,12.76991]
[1776610624292,42.69,76047.29,0.52,-0.62009,0.00027,12.77349]
[1776610626253,42.7,76046.97,0.52,-0.62016,0.00027,12.77267]
[1776610626267,42.7,76046.97,0.52,-0.62016,0.00027,12.77267]
[1776610626552,42.7,76047.29,0.52,-0.62007,0.00027,12.77367]
[1776610626924,42.7,76047.29,0.52,-0.62007,0.00027,12.77367]
[1776610626939,42.7,76047.29,0.52,-0.62007,0.00027,12.77367]
[1776610627560,42.7,76036.93,0.52,-0.62282,0.00027,12.74345]
[1776610627793,42.7,76036.93,0.52,-0.62282,0.00027,12.74345]
[1776610627794,42.7,76036.93,0.52,-0.62282,0.00027,12.74345]
[1776610628567,42.7,76030.67,0.52,-0.62447,0.00026,12.72494]
[1776610631589,42.71,76027.28,0.52,-0.62536,0.00026,12.71488]
[1776610634437,42.7,76028.03,0.52,-0.62516,0.00026,12.71709]
[1776610634438,42.7,76028.03,0.52,-0.62516,0.00026,12.71709]
[1776610634450,42.7,76028.03,0.52,-0.62516,0.00026,12.71709]
[1776610634609,42.7,76022.54,0.52,-0.62662,0.00026,12.70051]
[1776610636078,42.7,76022.54,0.52,-0.62662,0.00026,12.70051]
[1776610636160,42.7,76018.79,0.52,-0.62761,0.00026,12.68908]
[1776610637116,42.7,76018.79,0.52,-0.62761,0.00026,12.68908]
[1776610637122,42.7,76018.79,0.52,-0.62761,0.00026,12.68908]
[1776610637195,42.7,76016.82,0.52,-0.62813,0.00026,12.68305]
[1776610638368,42.7,76016.82,0.52,-0.62813,0.00026,12.68305]
[1776610638396,42.7,76015.16,0.52,-0.62857,0.00026,12.67795]
[1776610639843,42.7,76011.96,0.52,-0.62942,0.00026,12.66808]
[1776610642596,42.7,76011.96,0.52,-0.62942,0.00026,12.66808]
[1776610643612,42.7,76010.56,0.52,-0.62979,0.00026,12.66374]
[1776610642697,42.7,76008.96,0.52,-0.63021,0.00026,12.65878]
[1776610643714,42.7,76006.85,0.52,-0.63076,0.00026,12.65221]
[1776610646817,42.7,76006.42,0.52,-0.63088,0.00026,12.65083]
[1776610647182,42.7,76006.42,0.52,-0.63088,0.00026,12.65083]
[1776610647205,42.7,76008.33,0.52,-0.63038,0.00026,12.65674]
[1776610647677,42.7,76008.33,0.52,-0.63038,0.00026,12.65674]
[1776610647709,42.7,76007.75,0.52,-0.63053,0.00026,12.65494]
[1776610649913,42.7,76004.23,0.52,-0.63147,0.00026,12.6439]
[1776610652759,42.7,76004.23,0.52,-0.63147,0.00026,12.64389]
[1776610652762,42.7,76004.23,0.52,-0.63147,0.00026,12.64389]
[1776610653445,42.7,76004.23,0.52,-0.63147,0.00026,12.64389]
[1776610653505,42.69,76001.03,0.52,-0.63238,0.00026,12.62684]
[1776610654750,42.69,75989.76,0.52,-0.63535,0.00026,12.59099]
[1776610655800,42.69,75989.76,0.52,-0.63535,0.00026,12.59099]
[1776610655861,42.69,75990.56,0.52,-0.63514,0.00026,12.59355]
[1776610658778,42.69,75987.46,0.52,-0.63595,0.00026,12.58355]
[1776610659849,42.69,75987.46,0.52,-0.63595,0.00026,12.58355]
[1776610659851,42.69,75986.26,0.52,-0.63627,0.00026,12.57967]
[1776610661803,42.69,75980.94,0.52,-0.63766,0.00026,12.56241]
[1776610662913,42.69,75980.94,0.52,-0.63766,0.00026,12.56241]
[1776610663002,42.69,75980.28,0.52,-0.63784,0.00026,12.56025]
[1776610665966,42.69,75980.28,0.52,-0.63784,0.00026,12.56024]
[1776610665967,42.69,75980.28,0.52,-0.63784,0.00026,12.56024]
[1776610666067,42.69,75980.8,0.52,-0.63771,0.00026,12.56189]
[1776610667708,42.69,75980.8,0.52,-0.63771,0.00026,12.56189]
[1776610667810,42.69,75980.11,0.52,-0.63789,0.00026,12.55962]
[1776610677912,42.68,75981.55,0.52,-0.63753,0.00026,12.56404]
[1776610678918,42.68,75984.32,0.52,-0.63681,0.00026,12.57302]
[1776610683608,42.68,75984.54,0.52,-0.63676,0.00026,12.5737]
[1776610683611,42.68,75984.54,0.52,-0.63676,0.00026,12.5737]
[1776610683630,42.68,75984.54,0.52,-0.63676,0.00026,12.5737]
[1776610683962,42.68,75986.56,0.52,-0.63623,0.00026,12.58018]
[1776610685033,42.68,75986.56,0.52,-0.63623,0.00026,12.58018]
[1776610685293,42.68,75986.56,0.52,-0.63623,0.00026,12.58018]
[1776610685308,42.68,75986.56,0.52,-0.63623,0.00026,12.58018]
[1776610685383,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610686675,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610686676,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610686689,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610687214,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610687220,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610687333,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610687344,42.68,75994.74,0.52,-0.63408,0.00026,12.60641]
[1776610687421,42.68,76001.81,0.52,-0.63222,0.00026,12.62877]
[1776610688078,42.68,76001.81,0.52,-0.63222,0.00026,12.62877]
[1776610688155,42.68,76002.0,0.52,-0.63217,0.00026,12.62936]
[1776610689331,42.68,76002.0,0.52,-0.63217,0.00026,12.62936]
[1776610689432,42.68,76001.92,0.52,-0.6322,0.00026,12.62909]
[1776610696040,42.68,76003.08,0.52,-0.6319,0.00026,12.63261]
[1776610702085,42.67,76002.02,0.52,-0.63219,0.00026,12.62913]
[1776610707116,42.67,76001.84,0.52,-0.63225,0.00026,12.62845]
[1776610708678,42.67,76001.84,0.52,-0.63225,0.00026,12.62845]
[1776610709129,42.67,76001.59,0.52,-0.63232,0.00026,12.62762]
[1776610713157,42.67,76004.37,0.52,-0.63166,0.00026,12.62936]
[1776610716178,42.66,75999.52,0.52,-0.63295,0.00026,12.61401]
[1776610721214,42.66,75998.97,0.52,-0.6331,0.00026,12.6122]
[1776610724332,42.66,75998.97,0.52,-0.6331,0.00026,12.6122]
[1776610724336,42.66,75998.97,0.52,-0.6331,0.00026,12.6122]
[1776610724353,42.66,75998.97,0.52,-0.6331,0.00026,12.6122]
[1776610724445,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610724866,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610724985,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725274,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725343,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725443,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725538,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725699,42.66,76001.41,0.52,-0.63246,0.00026,12.61987]
[1776610725600,42.66,76033.88,0.52,-0.62386,0.00027,12.71948]
[1776610726255,42.66,76033.88,0.52,-0.62386,0.00027,12.71948]
[1776610726739,42.66,76033.88,0.52,-0.62386,0.00027,12.71948]
[1776610727527,42.66,76033.88,0.52,-0.62386,0.00027,12.71948]
[1776610727614,42.67,76040.1,0.52,-0.6222,0.00027,12.73795]
[1776610733302,42.68,76038.81,0.52,-0.62251,0.00027,12.73451]
[1776610734464,42.68,76038.81,0.52,-0.62251,0.00027,12.73451]
[1776610734477,42.68,76038.81,0.52,-0.62251,0.00027,12.73451]
[1776610734579,42.68,76035.63,0.52,-0.62335,0.00027,12.72517]
[1776610740551,42.69,76036.51,0.52,-0.62308,0.00027,12.72813]
[1776610742372,42.69,76036.51,0.52,-0.62308,0.00027,12.72818]
[1776610742373,42.69,76036.51,0.52,-0.62308,0.00027,12.72818]
[1776610742478,42.69,76036.75,0.52,-0.623,0.00027,12.72898]
[1776610745385,42.7,76034.78,0.52,-0.62352,0.00027,12.72326]
[1776610750620,42.71,76034.98,0.52,-0.62344,0.00027,12.72414]
[1776610756464,42.72,76034.93,0.52,-0.62341,0.00027,12.72438]
[1776610759637,42.72,76034.94,0.52,-0.6234,0.00027,12.72454]
[1776610759644,42.72,76034.94,0.52,-0.6234,0.00027,12.72454]
[1776610759743,42.73,76034.5,0.52,-0.62351,0.00027,12.7233]
[1776610761617,42.73,76034.63,0.52,-0.62347,0.00027,12.72375]
[1776610761654,42.73,76034.63,0.52,-0.62347,0.00027,12.72375]
[1776610761711,42.73,76034.63,0.52,-0.62347,0.00027,12.72375]
[1776610761810,42.73,76034.22,0.52,-0.62357,0.00027,12.7226]
[1776610761939,42.73,76034.22,0.52,-0.62357,0.00027,12.7226]
[1776610761947,42.73,76034.22,0.52,-0.62357,0.00027,12.7226]
[1776610762506,42.73,76034.24,0.52,-0.62356,0.00027,12.72267]
[1776610763514,42.73,76021.22,0.52,-0.62701,0.00026,12.6836]
[1776610764519,42.73,76021.65,0.52,-0.6269,0.00026,12.68489]
[1776610767776,42.73,76021.81,0.52,-0.62686,0.00026,12.68534]
[1776610767786,42.73,76021.81,0.52,-0.62686,0.00026,12.68534]
[1776610768553,42.73,76021.77,0.52,-0.62687,0.00026,12.68517]
[1776610770760,42.73,76019.8,0.52,-0.6274,0.00026,12.67914]
[1776610776605,42.72,76018.89,0.52,-0.62771,0.00026,12.66934]
[1776610779947,42.72,76018.64,0.52,-0.62779,0.00026,12.66852]
[1776610779960,42.72,76018.64,0.52,-0.62779,0.00026,12.66852]
[1776610780830,42.72,76019.87,0.52,-0.62746,0.00026,12.67226]
[1776610783064,42.72,76020.71,0.52,-0.62724,0.00026,12.67478]
[1776610783074,42.72,76020.71,0.52,-0.62724,0.00026,12.67478]
[1776610783655,42.72,76029.36,0.52,-0.62495,0.00027,12.70087]
[1776610784662,42.72,76032.05,0.52,-0.62424,0.00027,12.70888]
[1776610784992,42.72,76032.05,0.52,-0.62424,0.00027,12.70888]
[1776610785004,42.72,76032.05,0.52,-0.62424,0.00027,12.70888]
[1776610785058,42.72,76030.05,0.52,-0.62477,0.00027,12.70291]
[1776610789697,42.71,76032.15,0.52,-0.62423,0.00027,12.70901]
[1776610793726,42.71,76035.71,0.52,-0.6233,0.00027,12.71944]
[1776610796133,42.71,76037.0,0.52,-0.62297,0.00027,12.72318]
[1776610796777,42.71,76037.0,0.52,-0.62297,0.00027,12.72318]
[1776610796747,42.7,76037.45,0.52,-0.62285,0.00027,12.72447]
[1776610797023,42.7,76037.45,0.52,-0.62285,0.00027,12.72447]
[1776610797766,42.7,76037.45,0.52,-0.62285,0.00027,12.72447]
[1776610798760,42.7,76038.02,0.52,-0.62271,0.00027,12.72608]
[1776610799352,42.7,76038.02,0.52,-0.62271,0.00027,12.72608]
[1776610799454,42.7,76038.31,0.52,-0.62263,0.00027,12.7269]
[1776610803795,42.7,76042.17,0.52,-0.62162,0.00027,12.73809]
[1776610804802,42.7,76044.69,0.52,-0.62095,0.00027,12.74547]
[1776610805252,42.7,76044.69,0.52,-0.62095,0.00027,12.74547]
[1776610805595,42.7,76044.69,0.52,-0.62095,0.00027,12.74547]
[1776610805810,42.7,76044.63,0.52,-0.62096,0.00027,12.74534]
[1776610810844,42.71,76044.14,0.52,-0.62107,0.00027,12.74413]
[1776610816887,42.72,76041.91,0.52,-0.62163,0.00027,12.73793]
[1776610823937,42.73,76042.86,0.52,-0.62135,0.00027,12.74101]
[1776610828970,42.73,76044.42,0.52,-0.62092,0.00027,12.74572]
[1776610830647,42.73,76044.42,0.52,-0.62092,0.00027,12.74572]
[1776610830651,42.73,76044.42,0.52,-0.62092,0.00027,12.74572]
[1776610830658,42.73,76044.42,0.52,-0.62092,0.00027,12.74572]
[1776610830748,42.73,76037.76,0.52,-0.62268,0.00027,12.72627]
[1776610833002,42.73,76034.53,0.52,-0.62361,0.00027,12.70981]
[1776610841251,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842264,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842274,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842525,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842532,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842545,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842559,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842563,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842585,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842591,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842719,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842735,42.72,76033.76,0.52,-0.62383,0.00027,12.70726]
[1776610842837,42.72,76034.2,0.52,-0.62372,0.00027,12.70853]
[1776610843966,42.72,76034.2,0.52,-0.62372,0.00027,12.70853]
[1776610843977,42.72,76034.2,0.52,-0.62372,0.00027,12.70853]
[1776610844075,42.72,76017.85,0.52,-0.62806,0.00026,12.65923]
[1776610845523,42.72,76017.85,0.52,-0.62806,0.00026,12.65923]
[1776610845535,42.72,76017.85,0.52,-0.62806,0.00026,12.65923]
[1776610845569,42.72,76010.91,0.52,-0.6299,0.00026,12.6378]
[1776610847097,42.72,76007.33,0.52,-0.63085,0.00026,12.62663]
[1776610848109,42.72,76005.14,0.52,-0.63143,0.00026,12.61976]
[1776610849111,42.72,76000.27,0.52,-0.63272,0.00026,12.6044]
[1776610850118,42.72,75994.5,0.52,-0.63423,0.00026,12.5861]
[1776610853141,42.71,75994.56,0.52,-0.63423,0.00026,12.58622]
[1776610854102,42.71,75994.56,0.52,-0.63423,0.00026,12.58622]
[1776610854202,42.71,75997.98,0.52,-0.63333,0.00026,12.59706]
[1776610860246,42.71,75998.56,0.52,-0.63318,0.00026,12.59878]
[1776610860258,42.71,75998.56,0.52,-0.63318,0.00026,12.59878]
[1776610860325,42.71,76003.08,0.52,-0.632,0.00026,12.613]
[1776610861391,42.71,75998.04,0.52,-0.63333,0.00026,12.59708]
[1776610863209,42.71,75996.19,0.52,-0.63382,0.00026,12.59117]
[1776610867379,42.71,75994.65,0.52,-0.63422,0.00026,12.58624]
[1776610867392,42.71,75994.65,0.52,-0.63422,0.00026,12.58624]
[1776610867424,42.7,75994.21,0.52,-0.63435,0.00026,12.58474]
[1776610871674,42.7,75994.21,0.52,-0.63435,0.00026,12.5847]
[1776610871692,42.7,75994.21,0.52,-0.63435,0.00026,12.5847]
[1776610871772,42.7,75994.21,0.52,-0.63435,0.00026,12.5847]
[1776610871831,42.7,75994.38,0.52,-0.63431,0.00026,12.5852]
[1776610872057,42.7,75994.38,0.52,-0.63431,0.00026,12.5852]
[1776610872076,42.7,75994.38,0.52,-0.63431,0.00026,12.5852]
[1776610872274,42.7,75994.44,0.52,-0.63429,0.00026,12.5854]
[1776610873101,42.7,75994.44,0.52,-0.63429,0.00026,12.5854]
[1776610873283,42.7,75976.65,0.52,-0.63897,0.00026,12.52775]
[1776610875294,42.7,75980.33,0.52,-0.63801,0.00026,12.53979]
[1776610880328,42.7,75977.52,0.52,-0.63876,0.00026,12.53043]
[1776610881532,42.69,75975.62,0.52,-0.63926,0.00026,12.52412]
[1776610882702,42.69,75975.62,0.52,-0.63926,0.00026,12.52412]
[1776610882716,42.69,75975.62,0.52,-0.63926,0.00026,12.52412]
[1776610882735,42.69,75974.81,0.52,-0.63948,0.00026,12.52143]
[1776610885243,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885245,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885266,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885331,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885336,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885352,42.69,75974.72,0.52,-0.63951,0.00026,12.52108]
[1776610885428,42.69,75971.06,0.52,-0.64047,0.00026,12.50896]
[1776610890476,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890509,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890581,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890834,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890852,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890891,42.69,75971.93,0.52,-0.64025,0.00026,12.51176]
[1776610890940,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891096,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891101,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891211,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891212,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891218,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891219,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891366,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891371,42.69,75971.8,0.52,-0.64028,0.00026,12.51131]
[1776610891461,42.69,75956.19,0.52,-0.64444,0.00026,12.45188]
[1776610892127,42.69,75956.19,0.52,-0.64444,0.00026,12.45188]
[1776610893044,42.69,75956.19,0.52,-0.64444,0.00026,12.45188]
[1776610893109,42.69,75956.19,0.52,-0.64444,0.00026,12.45188]
[1776610893426,42.69,75963.59,0.52,-0.64251,0.00026,12.47688]
[1776610893996,42.69,75963.59,0.52,-0.64251,0.00026,12.47688]
[1776610894002,42.69,75963.59,0.52,-0.64251,0.00026,12.47688]
[1776610894099,42.69,75963.59,0.52,-0.64251,0.00026,12.47688]
[1776610894433,42.69,75956.64,0.52,-0.64433,0.00026,12.45337]
[1776610896446,42.68,75951.23,0.52,-0.64574,0.00026,12.43488]
[1776610898461,42.68,75940.41,0.52,-0.64856,0.00026,12.39753]
[1776610901674,42.68,75925.66,0.52,-0.6524,0.00026,12.34556]
[1776610902492,42.68,75925.02,0.52,-0.65257,0.00026,12.34324]
[1776610905510,42.68,75915.69,0.52,-0.65498,0.00026,12.30979]
[1776610909537,42.68,75927.95,0.52,-0.65181,0.00026,12.35362]
[1776610913568,42.68,75922.15,0.52,-0.65331,0.00026,12.33299]
[1776610917594,42.68,75915.97,0.52,-0.65491,0.00026,12.31085]
[1776610923638,42.68,75915.06,0.52,-0.65515,0.00026,12.30749]
[1776610927672,42.68,75900.17,0.52,-0.65899,0.00026,12.25318]
[1776610928670,42.68,75899.41,0.52,-0.65918,0.00026,12.25039]
[1776610931909,42.68,75907.64,0.52,-0.65706,0.00026,12.28057]
[1776610932698,42.68,75907.64,0.52,-0.65706,0.00026,12.28058]
[1776610935723,42.68,75898.14,0.52,-0.65951,0.00026,12.24572]
[1776610939751,42.68,75883.47,0.52,-0.66327,0.00026,12.19103]
[1776610940758,42.68,75876.17,0.52,-0.66514,0.00026,12.16342]
[1776610941980,42.68,75872.03,0.52,-0.6662,0.00026,12.14767]
[1776610947806,42.68,75877.86,0.52,-0.6647,0.00026,12.16992]
[1776610950834,42.68,75888.03,0.52,-0.6621,0.00026,12.20825]
[1776610952847,42.68,75890.57,0.52,-0.66153,0.00026,12.21062]
[1776610957882,42.68,75892.3,0.52,-0.66108,0.00026,12.21712]
[1776610962918,42.68,75894.13,0.52,-0.66061,0.00026,12.22386]
[1776610967953,42.68,75894.68,0.52,-0.66047,0.00026,12.22586]
[1776610972988,42.68,75892.72,0.52,-0.66097,0.00026,12.21864]
[1776610978023,42.68,75896.4,0.52,-0.66002,0.00026,12.23238]
[1776610981044,42.68,75907.39,0.52,-0.65719,0.00026,12.27282]
[1776610982269,42.68,75915.42,0.52,-0.65511,0.00026,12.30195]
[1776610984065,42.68,75920.35,0.52,-0.65384,0.00026,12.31972]
[1776610988094,42.69,75925.64,0.52,-0.65246,0.00026,12.3387]
[1776610991114,42.69,75931.35,0.52,-0.65097,0.00026,12.35907]
[1776610996150,42.69,75930.81,0.52,-0.6511,0.00026,12.35722]
[1776611001186,42.69,75931.16,0.52,-0.651,0.00026,12.35857]
[1776611006220,42.69,75930.12,0.52,-0.65128,0.00026,12.35485]
[1776611010747,42.69,75932.52,0.52,-0.65065,0.00026,12.36328]
[1776611010750,42.69,75932.52,0.52,-0.65065,0.00026,12.36328]
[1776611010812,42.69,75933.19,0.52,-0.65049,0.00026,12.36558]
[1776611011559,42.69,75933.19,0.52,-0.65049,0.00026,12.36558]
[1776611011575,42.69,75938.57,0.52,-0.64916,0.00026,12.37739]
[1776611013767,42.69,75939.12,0.52,-0.64902,0.00026,12.37928]
[1776611013773,42.69,75939.12,0.52,-0.64902,0.00026,12.37928]
[1776611015631,42.69,75938.67,0.52,-0.64914,0.00026,12.37768]
[1776611015728,42.69,75938.23,0.52,-0.64926,0.00026,12.37604]
[1776611018835,42.69,75939.21,0.52,-0.64901,0.00026,12.37946]
[1776611018899,42.69,75940.03,0.52,-0.6488,0.00026,12.38225]
[1776611019688,42.69,75940.03,0.52,-0.6488,0.00026,12.38225]
[1776611023980,42.68,75941.1,0.52,-0.64853,0.00026,12.38584]
[1776611023987,42.68,75941.1,0.52,-0.64853,0.00026,12.38584]
[1776611024000,42.68,75941.1,0.52,-0.64853,0.00026,12.38584]
[1776611024075,42.68,75941.01,0.52,-0.64856,0.00026,12.38549]
[1776611026363,42.68,75944.29,0.52,-0.64771,0.00026,12.3968]
[1776611028377,42.68,75942.1,0.52,-0.64828,0.00026,12.38919]
[1776611030389,42.68,75937.6,0.52,-0.64946,0.00026,12.37345]
[1776611032620,42.68,75940.7,0.52,-0.64865,0.00026,12.38421]
[1776611039452,42.68,75941.87,0.52,-0.64835,0.00026,12.38825]
[1776611041476,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611042333,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611042347,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611042427,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611042902,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611043037,42.68,75944.14,0.52,-0.64776,0.00026,12.39611]
[1776611043065,42.68,75951.74,0.52,-0.64578,0.00026,12.42227]
[1776611043433,42.68,75951.74,0.52,-0.64578,0.00026,12.42227]
[1776611043516,42.68,75951.74,0.52,-0.64578,0.00026,12.42227]
[1776611043627,42.68,75951.74,0.52,-0.64578,0.00026,12.42227]
[1776611043728,42.68,75971.23,0.52,-0.64068,0.00026,12.48797]
[1776611045509,42.68,75974.33,0.52,-0.63987,0.00026,12.49822]
[1776611048281,42.68,75975.16,0.52,-0.63965,0.00026,12.50098]
[1776611048292,42.68,75975.16,0.52,-0.63965,0.00026,12.50098]
[1776611048528,42.68,75976.7,0.52,-0.63925,0.00026,12.50606]
[1776611049912,42.68,75976.7,0.52,-0.63925,0.00026,12.50606]
[1776611049923,42.68,75976.7,0.52,-0.63925,0.00026,12.50606]
[1776611049966,42.68,75983.15,0.52,-0.63755,0.00026,12.5272]
[1776611050125,42.68,75983.15,0.52,-0.63755,0.00026,12.5272]
[1776611050137,42.68,75983.15,0.52,-0.63755,0.00026,12.5272]
[1776611050544,42.68,75983.66,0.52,-0.63741,0.00026,12.52886]
[1776611051550,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052187,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052493,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052560,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052571,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052586,42.68,75997.23,0.52,-0.63384,0.00026,12.57256]
[1776611052613,42.68,75994.04,0.52,-0.63468,0.00026,12.56237]
[1776611054571,42.68,75986.26,0.52,-0.63673,0.00026,12.5373]
[1776611055516,42.68,75986.26,0.52,-0.63673,0.00026,12.5373]
[1776611055583,42.68,75986.64,0.52,-0.63663,0.00026,12.53854]
[1776611057498,42.68,75986.64,0.52,-0.63663,0.00026,12.53854]
[1776611057592,42.68,75987.02,0.52,-0.63653,0.00026,12.53978]
[1776611058290,42.68,75987.02,0.52,-0.63653,0.00026,12.53978]
[1776611058598,42.68,75986.77,0.52,-0.63659,0.00026,12.53898]
[1776611061588,42.68,75986.89,0.52,-0.63656,0.00026,12.53935]
[1776611061596,42.68,75986.89,0.52,-0.63656,0.00026,12.53935]
[1776611061688,42.68,75987.96,0.52,-0.63629,0.00026,12.54278]
[1776611063048,42.68,75987.96,0.52,-0.63629,0.00026,12.54278]
[1776611063053,42.68,75987.96,0.52,-0.63629,0.00026,12.54278]
[1776611063062,42.68,75987.96,0.52,-0.63629,0.00026,12.54278]
[1776611063117,42.68,75987.96,0.52,-0.63629,0.00026,12.54278]
[1776611063601,42.68,75987.62,0.52,-0.63638,0.00026,12.54167]
[1776611063656,42.68,75986.39,0.52,-0.6367,0.00026,12.53768]
[1776611066685,42.67,75986.96,0.52,-0.63655,0.00026,12.5395]
[1776611066728,42.67,75986.96,0.52,-0.63655,0.00026,12.5395]
[1776611066729,42.67,75992.14,0.52,-0.63519,0.00026,12.55619]
[1776611068667,42.67,75995.28,0.52,-0.63436,0.00026,12.56625]
[1776611069172,42.67,75995.28,0.52,-0.63436,0.00026,12.56625]
[1776611069174,42.67,75995.28,0.52,-0.63436,0.00026,12.56625]
[1776611069184,42.67,75995.28,0.52,-0.63436,0.00026,12.56625]
[1776611069678,42.67,75995.14,0.52,-0.6344,0.00026,12.56579]
[1776611070796,42.67,75995.14,0.52,-0.6344,0.00026,12.56579]
[1776611070797,42.67,75995.14,0.52,-0.6344,0.00026,12.56579]
[1776611070809,42.67,75998.08,0.52,-0.63362,0.00026,12.57515]
[1776611072509,42.67,75998.08,0.52,-0.63369,0.00026,12.5682]
[1776611072759,42.67,75998.08,0.52,-0.63369,0.00026,12.5682]
[1776611072835,42.67,75997.75,0.52,-0.63378,0.00026,12.56714]
[1776611075661,42.67,75997.82,0.52,-0.63376,0.00026,12.56734]
[1776611075896,42.67,75997.82,0.52,-0.63376,0.00026,12.56734]
[1776611075962,42.67,75997.82,0.52,-0.63376,0.00026,12.56734]
[1776611083777,42.67,75997.76,0.52,-0.63378,0.00026,12.56712]
[1776611088808,42.67,75995.98,0.52,-0.63425,0.00026,12.56144]
[1776611093843,42.67,75995.51,0.52,-0.63438,0.00026,12.55992]
[1776611096712,42.67,75995.27,0.52,-0.63444,0.00026,12.55914]
[1776611096754,42.67,75995.27,0.52,-0.63444,0.00026,12.55914]
[1776611096987,42.67,75995.27,0.52,-0.63444,0.00026,12.55914]
[1776611097016,42.67,75995.27,0.52,-0.63444,0.00026,12.55914]
[1776611097094,42.67,76001.32,0.52,-0.63284,0.00026,12.57835]
[1776611097330,42.67,76001.32,0.52,-0.63284,0.00026,12.57835]
[1776611097881,42.67,76001.61,0.52,-0.63277,0.00026,12.57929]
[1776611098886,42.67,76017.27,0.52,-0.62862,0.00027,12.62808]
[1776611101035,42.67,76017.79,0.52,-0.62848,0.00027,12.62968]
[1776611101055,42.67,76017.79,0.52,-0.62848,0.00027,12.62968]
[1776611101109,42.67,76015.66,0.52,-0.62905,0.00027,12.6231]
[1776611101759,42.67,76015.66,0.52,-0.62905,0.00027,12.6231]
[1776611101770,42.67,76015.66,0.52,-0.62905,0.00027,12.6231]
[1776611101900,42.67,76015.34,0.52,-0.62914,0.00027,12.62208]
[1776611103124,42.67,75999.44,0.52,-0.63335,0.00026,12.57233]
[1776611105579,42.67,75998.93,0.52,-0.63348,0.00026,12.57069]
[1776611105928,42.67,75998.83,0.52,-0.63351,0.00026,12.57036]
[1776611108949,42.67,75995.77,0.52,-0.63432,0.00026,12.56056]
[1776611112977,42.67,75999.11,0.52,-0.63345,0.00026,12.57113]
[1776611113983,42.67,76004.3,0.52,-0.63208,0.00026,12.58753]
[1776611116007,42.66,75999.44,0.52,-0.63337,0.00026,12.5721]
[1776611116418,42.66,75999.44,0.52,-0.63337,0.00026,12.5721]
[1776611116463,42.66,75999.44,0.52,-0.63337,0.00026,12.5721]
[1776611116496,42.66,75999.44,0.52,-0.63337,0.00026,12.5721]
[1776611117006,42.66,75998.84,0.52,-0.63352,0.00026,12.5702]
[1776611118032,42.66,75984.97,0.52,-0.63719,0.00026,12.52559]
[1776611119113,42.66,75984.97,0.52,-0.63719,0.00026,12.52559]
[1776611119120,42.66,75984.97,0.52,-0.63719,0.00026,12.52559]
[1776611119133,42.66,75984.97,0.52,-0.63719,0.00026,12.52559]
[1776611119144,42.66,75984.97,0.52,-0.63719,0.00026,12.52559]
[1776611119148,42.66,75975.35,0.52,-0.63972,0.00026,12.49403]
[1776611119317,42.66,75975.35,0.52,-0.63972,0.00026,12.49403]
[1776611119335,42.66,75975.35,0.52,-0.63972,0.00026,12.49403]
[1776611120036,42.66,75975.35,0.52,-0.63972,0.00026,12.49401]
[1776611121041,42.66,75973.54,0.52,-0.6402,0.00026,12.48801]
[1776611124060,42.66,75971.25,0.52,-0.64081,0.00026,12.48035]
[1776611125070,42.66,75967.03,0.52,-0.64191,0.00026,12.46626]
[1776611125794,42.66,75967.03,0.52,-0.64191,0.00026,12.46626]
[1776611125795,42.66,75967.03,0.52,-0.64191,0.00026,12.46626]
[1776611126074,42.66,75966.05,0.52,-0.64217,0.00026,12.46297]
[1776611127082,42.66,75964.04,0.52,-0.6427,0.00026,12.45623]
[1776611130107,42.66,75961.13,0.52,-0.64347,0.00026,12.44634]
[1776611131948,42.66,75961.0,0.52,-0.64357,0.00026,12.43888]
[1776611132116,42.66,75959.77,0.52,-0.6439,0.00026,12.4347]
[1776611133124,42.65,75956.87,0.52,-0.64466,0.00026,12.42482]
[1776611134837,42.65,75955.77,0.52,-0.64495,0.00026,12.42105]
[1776611134842,42.65,75955.77,0.52,-0.64495,0.00026,12.42105]
[1776611135138,42.65,75955.1,0.52,-0.64512,0.00026,12.41876]
[1776611136145,42.65,75951.79,0.52,-0.64599,0.00026,12.40737]
[1776611137003,42.65,75951.79,0.52,-0.64599,0.00026,12.40737]
[1776611137151,42.65,75950.91,0.52,-0.64623,0.00026,12.4043]
[1776611141066,42.65,75951.32,0.52,-0.64613,0.00026,12.40558]
[1776611141075,42.65,75951.32,0.52,-0.64613,0.00026,12.40558]
[1776611141134,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611141651,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611141812,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611141813,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611141824,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611142073,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611142088,42.65,75951.22,0.52,-0.64616,0.00026,12.40519]
[1776611142187,42.65,75951.22,0.52,-0.64617,0.00026,12.40514]
[1776611147221,42.64,75950.69,0.52,-0.64633,0.00026,12.40303]
[1776611152262,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611153344,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611153357,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611153692,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611153695,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611153877,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611154022,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611154024,42.63,75945.95,0.52,-0.64759,0.00026,12.38636]
[1776611154909,42.63,75946.61,0.52,-0.64743,0.00026,12.38854]
[1776611155101,42.63,75946.61,0.52,-0.64743,0.00026,12.38854]
[1776611155103,42.63,75948.13,0.52,-0.64703,0.00026,12.39379]
[1776611155907,42.63,75948.13,0.52,-0.64703,0.00026,12.39379]
[1776611155919,42.63,75954.98,0.52,-0.64524,0.00026,12.41726]
[1776611156397,42.63,75954.98,0.52,-0.64524,0.00026,12.41726]
[1776611157007,42.63,75954.98,0.52,-0.64524,0.00026,12.41726]
[1776611157021,42.63,75960.19,0.52,-0.64388,0.00026,12.43494]
[1776611157940,42.63,75960.19,0.52,-0.64388,0.00026,12.43494]
[1776611158027,42.63,75960.41,0.52,-0.64383,0.00026,12.43562]
[1776611163554,42.62,75961.5,0.52,-0.64357,0.00026,12.43895]
[1776611166269,42.61,75961.36,0.52,-0.64362,0.00026,12.43836]
[1776611166393,42.61,75961.36,0.52,-0.64362,0.00026,12.43836]
[1776611166495,42.61,75953.17,0.52,-0.64577,0.00026,12.4104]
[1776611167367,42.61,75953.17,0.52,-0.64577,0.00026,12.41034]
[1776611168375,42.61,75944.9,0.52,-0.64794,0.00026,12.38177]
[1776611173626,42.6,75942.26,0.52,-0.64865,0.00026,12.37235]
[1776611177440,42.6,75931.72,0.52,-0.65141,0.00026,12.33514]
[1776611179450,42.58,75926.44,0.52,-0.65284,0.00026,12.31563]
[1776611185493,42.58,75922.93,0.52,-0.65378,0.00026,12.30266]
[1776611190528,42.57,75922.57,0.52,-0.6539,0.00026,12.30111]
[1776611193765,42.57,75910.58,0.52,-0.6571,0.00026,12.25039]
[1776611195563,42.56,75902.94,0.52,-0.65908,0.00026,12.22222]
[1776611200598,42.56,75900.35,0.52,-0.65976,0.00026,12.21251]
[1776611205635,42.56,75901.12,0.52,-0.65957,0.00026,12.21525]
[1776611210681,42.56,75899.97,0.52,-0.65988,0.00026,12.21085]
[1776611215705,42.55,75901.17,0.52,-0.65958,0.00026,12.21518]
[1776611218726,42.55,75910.52,0.52,-0.65716,0.00026,12.24954]
[1776611220740,42.55,75913.54,0.52,-0.65638,0.00026,12.26049]
[1776611225775,42.55,75913.38,0.52,-0.65644,0.00026,12.25968]
[1776611230811,42.54,75913.2,0.52,-0.6565,0.00026,12.2588]
[1776611235846,42.54,75915.84,0.52,-0.65584,0.00026,12.26817]
[1776611240881,42.53,75914.42,0.52,-0.65622,0.00026,12.26283]
[1776611245916,42.53,75921.6,0.52,-0.65436,0.00026,12.2887]
[1776611247933,42.53,75919.05,0.52,-0.65503,0.00026,12.27945]
[1776611248938,42.53,75915.91,0.52,-0.65585,0.00026,12.26806]
[1776611254191,42.53,75916.47,0.52,-0.65578,0.00026,12.26297]
[1776611260015,42.53,75915.22,0.52,-0.65611,0.00026,12.25837]
[1776611265051,42.53,75917.15,0.52,-0.65561,0.00026,12.26538]
[1776611268070,42.53,75923.94,0.52,-0.65384,0.00026,12.28994]
[1776611273105,42.53,75924.33,0.52,-0.65373,0.00026,12.29144]
[1776611278142,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611278833,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611278840,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611279157,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611279251,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611279269,42.53,75924.83,0.52,-0.6536,0.00026,12.29321]
[1776611279357,42.53,75939.7,0.52,-0.64972,0.00026,12.34601]
[1776611279400,42.53,75939.7,0.52,-0.64972,0.00026,12.34601]
[1776611279415,42.53,75939.7,0.52,-0.64972,0.00026,12.34601]
[1776611279426,42.53,75939.7,0.52,-0.64972,0.00026,12.34601]
[1776611280113,42.53,75939.7,0.52,-0.64972,0.00026,12.34601]
[1776611280171,42.53,75936.66,0.52,-0.65052,0.00026,12.33533]
[1776611280572,42.53,75936.66,0.52,-0.65052,0.00026,12.33533]
[1776611280590,42.53,75936.66,0.52,-0.65052,0.00026,12.33533]
[1776611281061,42.53,75936.66,0.52,-0.65052,0.00026,12.33533]
[1776611281068,42.53,75936.66,0.52,-0.65052,0.00026,12.33533]
[1776611281161,42.53,75936.66,0.52,-0.65052,0.00026,12.33532]
[1776611281384,42.53,75936.66,0.52,-0.65052,0.00026,12.33532]
[1776611281800,42.53,75936.66,0.52,-0.65052,0.00026,12.33532]
[1776611281819,42.53,75936.66,0.52,-0.65052,0.00026,12.33532]
[1776611282168,42.53,75942.26,0.52,-0.64905,0.00026,12.355]
[1776611283175,42.53,75948.34,0.52,-0.64746,0.00026,12.37618]
[1776611290224,42.53,75950.08,0.52,-0.64699,0.00026,12.38236]
[1776611292239,42.53,75952.38,0.52,-0.64639,0.00026,12.39029]
[1776611292736,42.53,75952.38,0.52,-0.64639,0.00026,12.39029]
[1776611292748,42.53,75952.38,0.52,-0.64639,0.00026,12.39029]
[1776611293245,42.53,75953.42,0.52,-0.64612,0.00026,12.39387]
[1776611295259,42.54,75955.54,0.52,-0.64556,0.00026,12.40121]
[1776611299287,42.54,75959.07,0.52,-0.64463,0.00026,12.41327]
[1776611303316,42.54,75963.94,0.52,-0.64335,0.00026,12.4298]
[1776611304900,42.54,75963.0,0.52,-0.6436,0.00026,12.42661]
[1776611304907,42.54,75963.0,0.52,-0.6436,0.00026,12.42661]
[1776611304925,42.54,75963.0,0.52,-0.6436,0.00026,12.42661]
[1776611304989,42.54,75963.0,0.52,-0.6436,0.00026,12.42661]
[1776611305018,42.54,75963.0,0.52,-0.6436,0.00026,12.42661]
[1776611305342,42.53,75961.64,0.52,-0.64396,0.00026,12.42198]
[1776611305961,42.53,75961.64,0.52,-0.64396,0.00026,12.42198]
[1776611305978,42.53,75961.64,0.52,-0.64396,0.00026,12.42198]
[1776611306089,42.53,75961.64,0.52,-0.64396,0.00026,12.42198]
[1776611306347,42.53,75950.91,0.52,-0.64678,0.00026,12.3852]
[1776611307353,42.53,75947.89,0.52,-0.64757,0.00026,12.37475]
[1776611308433,42.53,75947.89,0.52,-0.64757,0.00026,12.37475]
[1776611308435,42.53,75947.89,0.52,-0.64757,0.00026,12.37475]
[1776611308592,42.53,75947.89,0.52,-0.64757,0.00026,12.37475]
[1776611309368,42.53,75947.22,0.52,-0.64774,0.00026,12.37244]
[1776611314402,42.54,75950.81,0.52,-0.64687,0.00026,12.37789]
[1776611319437,42.54,75953.92,0.52,-0.64606,0.00026,12.38859]
[1776611324686,42.53,75957.52,0.52,-0.64511,0.00026,12.40088]
[1776611325903,42.53,75957.52,0.52,-0.64511,0.00026,12.40088]
[1776611325905,42.53,75957.52,0.52,-0.64511,0.00026,12.40088]
[1776611326006,42.53,75957.52,0.52,-0.64511,0.00026,12.40088]
[1776611326011,42.53,75957.52,0.52,-0.64511,0.00026,12.40088]
[1776611326107,42.53,75957.97,0.52,-0.645,0.00026,12.4024]
[1776611326926,42.53,75957.97,0.52,-0.645,0.00026,12.4024]
[1776611327028,42.53,75961.23,0.52,-0.64414,0.00026,12.4135]
[1776611332531,42.53,75963.34,0.52,-0.6436,0.00026,12.42056]
[1776611333739,42.53,75963.34,0.52,-0.6436,0.00026,12.42056]
[1776611333780,42.53,75963.34,0.52,-0.6436,0.00026,12.42056]
[1776611333830,42.53,75964.36,0.52,-0.64333,0.00026,12.424]
[1776611334805,42.53,75964.36,0.52,-0.64333,0.00026,12.424]
[1776611334810,42.53,75964.36,0.52,-0.64333,0.00026,12.424]
[1776611335047,42.53,75964.36,0.52,-0.64333,0.00026,12.424]
[1776611335148,42.53,75973.03,0.52,-0.64105,0.00026,12.45313]
[1776611335554,42.53,75973.03,0.52,-0.64105,0.00026,12.45312]
[1776611336558,42.53,75974.88,0.52,-0.64056,0.00026,12.45929]
[1776611339492,42.53,75974.88,0.52,-0.64056,0.00026,12.45929]
[1776611339501,42.53,75974.88,0.52,-0.64056,0.00026,12.45929]
[1776611340009,42.53,75974.88,0.52,-0.64056,0.00026,12.45929]
[1776611340022,42.53,75974.88,0.52,-0.64056,0.00026,12.45929]
[1776611340059,42.53,75977.87,0.52,-0.63977,0.00026,12.46921]
[1776611340499,42.53,75977.87,0.52,-0.63977,0.00026,12.46921]
[1776611341145,42.53,75977.87,0.52,-0.63977,0.00026,12.46921]
[1776611341209,42.53,75977.87,0.52,-0.63977,0.00026,12.4692]
[1776611344829,42.53,75980.1,0.52,-0.63918,0.00026,12.47655]
[1776611345525,42.53,75980.1,0.52,-0.63918,0.00026,12.47655]
[1776611345723,42.53,75980.1,0.52,-0.63918,0.00026,12.47655]
[1776611345729,42.53,75980.1,0.52,-0.63918,0.00026,12.47655]
[1776611345740,42.53,75980.1,0.52,-0.63918,0.00026,12.47655]
[1776611345797,42.53,75973.96,0.52,-0.64081,0.00026,12.45617]
[1776611347603,42.53,75973.96,0.52,-0.64081,0.00026,12.45613]
[1776611347614,42.53,75973.96,0.52,-0.64081,0.00026,12.45613]
[1776611347703,42.53,75968.72,0.52,-0.64219,0.00026,12.43857]
[1776611353689,42.53,75967.75,0.52,-0.64245,0.00026,12.43526]
[1776611358723,42.52,75966.26,0.52,-0.64285,0.00026,12.43019]
[1776611363759,42.52,75965.19,0.52,-0.64313,0.00026,12.42653]
[1776611368792,42.52,75966.74,0.52,-0.64273,0.00026,12.43171]
[1776611370127,42.52,75966.74,0.52,-0.64273,0.00026,12.43171]
[1776611370139,42.52,75966.74,0.52,-0.64273,0.00026,12.43171]
[1776611370161,42.52,75966.98,0.52,-0.64267,0.00026,12.4325]
[1776611371694,42.52,75966.98,0.52,-0.64267,0.00026,12.4325]
[1776611371814,42.52,75966.98,0.52,-0.64274,0.00026,12.42545]
[1776611376853,42.52,75965.02,0.52,-0.64325,0.00026,12.41888]
[1776611379326,42.52,75964.9,0.52,-0.64328,0.00026,12.41848]
[1776611379336,42.52,75964.9,0.52,-0.64328,0.00026,12.41848]
[1776611379346,42.52,75964.9,0.52,-0.64328,0.00026,12.41848]
[1776611379427,42.52,75965.19,0.52,-0.64321,0.00026,12.41948]
[1776611385110,42.52,75964.16,0.52,-0.64348,0.00026,12.41602]
[1776611387929,42.52,75961.82,0.52,-0.64409,0.00026,12.40808]
[1776611392483,42.52,75960.92,0.52,-0.64433,0.00026,12.40502]
[1776611392492,42.52,75960.92,0.52,-0.64433,0.00026,12.40502]
[1776611392965,42.52,75960.8,0.52,-0.64436,0.00026,12.40462]
[1776611394364,42.52,75960.8,0.52,-0.64436,0.00026,12.40462]
[1776611394381,42.52,75960.8,0.52,-0.64436,0.00026,12.40462]
[1776611394406,42.52,75960.8,0.52,-0.64436,0.00026,12.40462]
[1776611394510,42.52,75960.8,0.52,-0.64436,0.00026,12.40462]
[1776611394507,42.52,75960.26,0.52,-0.6445,0.00026,12.40279]
[1776611394545,42.52,75960.26,0.52,-0.6445,0.00026,12.40279]
[1776611394713,42.52,75960.26,0.52,-0.6445,0.00026,12.40279]
[1776611394733,42.52,75960.26,0.52,-0.6445,0.00026,12.40279]
[1776611394740,42.52,75960.26,0.52,-0.6445,0.00026,12.40279]
[1776611395181,42.52,75948.19,0.52,-0.64767,0.00026,12.36126]
[1776611396528,42.52,75948.19,0.52,-0.64767,0.00026,12.36126]
[1776611396537,42.52,75948.19,0.52,-0.64767,0.00026,12.36126]
[1776611396991,42.52,75944.46,0.52,-0.64865,0.00026,12.34826]
[1776611403032,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611403928,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611403942,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611404059,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611404067,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611404070,42.53,75945.01,0.52,-0.6485,0.00026,12.35025]
[1776611404150,42.53,75947.42,0.52,-0.64787,0.00026,12.35866]
[1776611404672,42.53,75947.42,0.52,-0.64787,0.00026,12.35866]
[1776611405434,42.53,75947.42,0.52,-0.64787,0.00026,12.35866]
[1776611405503,42.53,75946.68,0.52,-0.64806,0.00026,12.3561]
[1776611407062,42.53,75954.58,0.52,-0.64599,0.00026,12.38344]
[1776611407805,42.53,75954.58,0.52,-0.64599,0.00026,12.38344]
[1776611408276,42.53,75954.58,0.52,-0.64599,0.00026,12.38344]
[1776611408285,42.53,75955.61,0.52,-0.64572,0.00026,12.38697]
[1776611412614,42.52,75955.27,0.52,-0.64581,0.00026,12.38576]
[1776611412627,42.52,75955.27,0.52,-0.64581,0.00026,12.38576]
[1776611412712,42.52,75955.27,0.52,-0.64581,0.00026,12.38576]
[1776611412936,42.52,75955.27,0.52,-0.64581,0.00026,12.38576]
[1776611412945,42.52,75955.27,0.52,-0.64581,0.00026,12.38576]
[1776611413104,42.52,75955.58,0.52,-0.64573,0.00026,12.38681]
[1776611414121,42.52,75955.58,0.52,-0.64573,0.00026,12.38681]
[1776611414145,42.52,75966.25,0.52,-0.64292,0.00026,12.42316]
[1776611415321,42.53,75964.48,0.52,-0.64338,0.00026,12.4172]
[1776611420155,42.53,75960.57,0.52,-0.64441,0.00026,12.40398]
[1776611421175,42.53,75964.33,0.52,-0.64342,0.00026,12.41675]
[1776611423176,42.53,75966.15,0.52,-0.64294,0.00026,12.42289]
[1776611423776,42.53,75966.15,0.52,-0.64294,0.00026,12.42289]
[1776611423792,42.53,75966.15,0.52,-0.64294,0.00026,12.42289]
[1776611424183,42.53,75967.02,0.52,-0.64271,0.00026,12.42584]
[1776611425391,42.53,75970.67,0.52,-0.64175,0.00026,12.4381]
[1776611428083,42.53,75971.84,0.52,-0.64144,0.00026,12.44203]
[1776611428096,42.53,75971.84,0.52,-0.64144,0.00026,12.44203]
[1776611428210,42.53,75971.97,0.52,-0.6414,0.00026,12.44247]
[1776611430228,42.53,75974.75,0.52,-0.64067,0.00026,12.45176]
[1776611433246,42.53,75977.97,0.52,-0.63989,0.00026,12.45546]
[1776611434252,42.53,75971.02,0.52,-0.64173,0.00026,12.43228]
[1776611435460,42.53,75977.1,0.52,-0.64012,0.00026,12.45255]
[1776611437220,42.53,75977.1,0.52,-0.64012,0.00026,12.45255]
[1776611437224,42.53,75977.1,0.52,-0.64012,0.00026,12.45255]
[1776611437283,42.53,75978.27,0.52,-0.63981,0.00026,12.45642]
[1776611438817,42.53,75980.01,0.52,-0.63935,0.00026,12.46217]
[1776611439318,42.53,75980.01,0.52,-0.63935,0.00026,12.46217]
[1776611439359,42.53,75982.0,0.52,-0.63883,0.00026,12.46876]
[1776611440851,42.53,75982.0,0.52,-0.63882,0.00026,12.46877]
[1776611441302,42.53,75982.68,0.52,-0.63864,0.00026,12.47104]
[1776611445530,42.53,75985.47,0.52,-0.6379,0.00026,12.48027]
[1776611448350,42.53,75993.91,0.52,-0.63565,0.00027,12.50779]
[1776611449357,42.53,75994.84,0.52,-0.6354,0.00027,12.51082]
[1776611450366,42.53,75998.56,0.52,-0.63441,0.00027,12.5228]
[1776611451509,42.53,75998.56,0.52,-0.63441,0.00027,12.5228]
[1776611451518,42.53,75998.56,0.52,-0.63441,0.00027,12.5228]
[1776611451593,42.53,75999.06,0.52,-0.63428,0.00027,12.52442]
[1776611453547,42.53,75999.06,0.52,-0.63428,0.00027,12.52442]
[1776611453596,42.53,75999.06,0.52,-0.63428,0.00027,12.52442]
[1776611454392,42.53,75999.61,0.52,-0.63413,0.00027,12.52617]
[1776611455559,42.53,75999.61,0.52,-0.63413,0.00027,12.52617]
[1776611455399,42.53,76006.61,0.52,-0.63227,0.00027,12.54841]
[1776611456406,42.53,76007.56,0.52,-0.63202,0.00027,12.55141]
[1776611457147,42.53,76007.56,0.52,-0.63202,0.00027,12.55141]
[1776611457602,42.53,76007.56,0.52,-0.63202,0.00027,12.55141]
[1776611457604,42.53,76007.23,0.52,-0.63211,0.00027,12.55037]
[1776611457611,42.53,76007.23,0.52,-0.63211,0.00027,12.55037]
[1776611458420,42.53,76002.13,0.52,-0.63347,0.00027,12.53417]
[1776611460435,42.53,76000.2,0.52,-0.63398,0.00027,12.528]
[1776611461197,42.53,76000.2,0.52,-0.63398,0.00027,12.528]
[1776611461204,42.53,76000.2,0.52,-0.63398,0.00027,12.528]
[1776611461213,42.53,76000.2,0.52,-0.63398,0.00027,12.528]
[1776611461441,42.53,75999.29,0.52,-0.63423,0.00027,12.52508]
[1776611461833,42.53,75999.29,0.52,-0.63423,0.00027,12.52508]
[1776611461847,42.53,75999.29,0.52,-0.63423,0.00027,12.52508]
[1776611462448,42.53,75984.85,0.52,-0.63806,0.00026,12.47831]
[1776611467488,42.53,75983.79,0.52,-0.63833,0.00026,12.47485]
[1776611471957,42.53,75983.79,0.52,-0.63833,0.00026,12.47485]
[1776611471965,42.53,75983.79,0.52,-0.63833,0.00026,12.47485]
[1776611472040,42.53,75983.74,0.52,-0.63835,0.00026,12.47469]
[1776611473459,42.53,75983.74,0.52,-0.63835,0.00026,12.47469]
[1776611473526,42.53,75983.74,0.52,-0.63835,0.00026,12.4747]
[1776611474532,42.53,75985.71,0.52,-0.63783,0.00026,12.48116]
[1776611475232,42.53,75985.71,0.52,-0.63783,0.00026,12.48116]
[1776611475239,42.53,75985.71,0.52,-0.63783,0.00026,12.48116]
[1776611475494,42.53,75985.71,0.52,-0.63783,0.00026,12.48116]
[1776611475556,42.53,75979.92,0.52,-0.63936,0.00026,12.46212]
[1776611475789,42.53,75979.92,0.52,-0.63936,0.00026,12.46212]
[1776611475799,42.53,75979.92,0.52,-0.63936,0.00026,12.46212]
[1776611476510,42.53,75979.92,0.52,-0.63936,0.00026,12.46212]
[1776611476515,42.53,75979.92,0.52,-0.63936,0.00026,12.46212]
[1776611476596,42.53,75971.88,0.52,-0.64148,0.00026,12.43537]
[1776611477003,42.53,75971.88,0.52,-0.64148,0.00026,12.43537]
[1776611477553,42.53,75971.88,0.52,-0.64148,0.00026,12.43538]
[1776611478564,42.53,75969.6,0.52,-0.64208,0.00026,12.42774]
[1776611485610,42.53,75967.27,0.52,-0.64269,0.00026,12.41998]
[1776611485811,42.53,75965.23,0.52,-0.64323,0.00026,12.41309]
[1776611490146,42.54,75964.7,0.52,-0.64336,0.00026,12.41134]
[1776611490147,42.54,75964.7,0.52,-0.64336,0.00026,12.41134]
[1776611490154,42.54,75964.7,0.52,-0.64336,0.00026,12.41134]
[1776611490352,42.54,75964.7,0.52,-0.64336,0.00026,12.41134]
[1776611490517,42.54,75964.7,0.52,-0.64336,0.00026,12.41134]
[1776611490618,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611490757,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611490858,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611490957,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611491028,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611491137,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611491154,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611491168,42.54,75964.27,0.52,-0.64347,0.00026,12.40992]
[1776611491651,42.54,75964.27,0.52,-0.64354,0.00026,12.40291]
[1776611492894,42.54,75964.27,0.52,-0.64354,0.00026,12.40291]
[1776611498950,42.54,75962.66,0.52,-0.64396,0.00026,12.39757]
[1776611498957,42.54,75962.66,0.52,-0.64396,0.00026,12.39757]
[1776611498976,42.54,75962.66,0.52,-0.64396,0.00026,12.39757]
[1776611498998,42.54,75962.66,0.52,-0.64396,0.00026,12.39757]
[1776611499060,42.54,75960.46,0.52,-0.64453,0.00026,12.39016]
[1776611500418,42.54,75960.46,0.52,-0.64453,0.00026,12.39016]
[1776611500426,42.54,75960.46,0.52,-0.64453,0.00026,12.39016]
[1776611500508,42.54,75951.0,0.52,-0.64702,0.00026,12.35768]
[1776611500714,42.54,75951.0,0.52,-0.64702,0.00026,12.3577]
[1776611501721,42.54,75952.8,0.52,-0.64654,0.00026,12.36393]
[1776611505404,42.54,75954.43,0.52,-0.64611,0.00026,12.36954]
[1776611505414,42.54,75961.36,0.52,-0.64429,0.00026,12.39324]
[1776611505762,42.54,75961.36,0.52,-0.64429,0.00026,12.39324]
[1776611505773,42.54,75961.36,0.52,-0.64429,0.00026,12.39324]
[1776611505776,42.54,75961.59,0.52,-0.64423,0.00026,12.39404]
[1776611508770,42.54,75964.86,0.52,-0.64337,0.00026,12.40519]
[1776611513582,42.54,75965.64,0.52,-0.64316,0.00026,12.40784]
[1776611513583,42.54,75965.64,0.52,-0.64316,0.00026,12.40784]
[1776611513592,42.54,75965.64,0.52,-0.64316,0.00026,12.40784]
[1776611513805,42.54,75965.11,0.52,-0.6433,0.00026,12.40608]
[1776611518376,42.55,75965.24,0.52,-0.64326,0.00026,12.40654]
[1776611518389,42.55,75965.24,0.52,-0.64326,0.00026,12.40654]
[1776611518472,42.55,75964.75,0.52,-0.64339,0.00026,12.40489]
[1776611520856,42.55,75967.09,0.52,-0.64277,0.00026,12.41282]
[1776611525120,42.55,75966.08,0.52,-0.64303,0.00026,12.40948]
[1776611525435,42.55,75966.08,0.52,-0.64303,0.00026,12.40948]
[1776611525504,42.55,75967.53,0.52,-0.64265,0.00026,12.41438]
[1776611525792,42.55,75967.53,0.52,-0.64265,0.00026,12.41438]
[1776611525806,42.55,75967.53,0.52,-0.64265,0.00026,12.41438]
[1776611525816,42.55,75967.53,0.52,-0.64265,0.00026,12.41438]
[1776611526611,42.55,75967.53,0.52,-0.64265,0.00026,12.41438]
[1776611526100,42.55,75967.69,0.52,-0.6426,0.00026,12.41492]
[1776611526803,42.55,75967.69,0.52,-0.6426,0.00026,12.41492]
[1776611526808,42.55,75967.69,0.52,-0.6426,0.00026,12.41492]
[1776611527464,42.55,75967.69,0.52,-0.6426,0.00026,12.41492]
[1776611530924,42.55,75973.82,0.52,-0.64098,0.00026,12.43556]
[1776611531932,42.55,75978.52,0.52,-0.63974,0.00026,12.45119]
[1776611532938,42.55,75980.45,0.52,-0.63923,0.00026,12.45757]
[1776611535971,42.55,75980.94,0.52,-0.6391,0.00026,12.45919]
[1776611535973,42.55,75980.94,0.52,-0.6391,0.00026,12.45919]
[1776611535984,42.55,75980.94,0.52,-0.6391,0.00026,12.45919]
[1776611536072,42.55,75981.79,0.52,-0.63887,0.00026,12.46199]
[1776611538133,42.55,75981.79,0.52,-0.63887,0.00026,12.46199]
[1776611538180,42.55,75982.49,0.52,-0.63869,0.00026,12.46429]
[1776611539988,42.55,75985.98,0.52,-0.63776,0.00026,12.47576]
[1776611541013,42.55,75985.98,0.52,-0.63776,0.00026,12.47576]
[1776611541024,42.55,75985.98,0.52,-0.63776,0.00026,12.47576]
[1776611541387,42.55,75985.98,0.52,-0.63776,0.00026,12.47576]
[1776611541403,42.55,75985.98,0.52,-0.63776,0.00026,12.47576]
[1776611541489,42.55,75988.31,0.52,-0.63714,0.00026,12.48339]
[1776611543009,42.55,75993.46,0.52,-0.63577,0.00027,12.50012]
[1776611548049,42.55,75989.89,0.52,-0.63672,0.00027,12.48858]
[1776611552077,42.55,75993.76,0.52,-0.63576,0.00027,12.49418]
[1776611557111,42.56,75995.15,0.52,-0.63538,0.00027,12.49878]
[1776611558118,42.56,75992.84,0.52,-0.63599,0.00027,12.49135]
[1776611560139,42.56,75997.35,0.52,-0.63479,0.00027,12.50592]
[1776611561139,42.56,75999.56,0.52,-0.6342,0.00027,12.51302]
[1776611562397,42.56,75999.56,0.52,-0.6342,0.00027,12.51302]
[1776611562405,42.56,75999.56,0.52,-0.6342,0.00027,12.51302]
[1776611562449,42.56,76000.49,0.52,-0.63395,0.00027,12.516]
[1776611564411,42.56,76000.49,0.52,-0.63395,0.00027,12.51601]
[1776611565447,42.56,76000.95,0.52,-0.63383,0.00027,12.51749]
[1776611565456,42.56,76000.95,0.52,-0.63383,0.00027,12.51749]
[1776611565490,42.56,76000.95,0.52,-0.63383,0.00027,12.5175]
[1776611571018,42.56,75999.47,0.52,-0.63421,0.00027,12.51282]
[1776611571021,42.56,75999.47,0.52,-0.63421,0.00027,12.51282]
[1776611571035,42.56,75999.47,0.52,-0.63421,0.00027,12.51282]
[1776611571213,42.56,75999.47,0.52,-0.63421,0.00027,12.51282]
[1776611571232,42.56,76010.17,0.52,-0.63137,0.00027,12.54672]
[1776611572283,42.56,76010.17,0.52,-0.63137,0.00027,12.54672]
[1776611574380,42.56,76010.74,0.52,-0.63121,0.00027,12.54852]
[1776611574408,42.56,76010.84,0.52,-0.63119,0.00027,12.54884]
[1776611574995,42.56,76010.84,0.52,-0.63119,0.00027,12.54884]
[1776611575000,42.56,76010.84,0.52,-0.63119,0.00027,12.54884]
[1776611575109,42.56,76010.84,0.52,-0.63119,0.00027,12.54884]
[1776611575121,42.56,76010.84,0.52,-0.63119,0.00027,12.54884]
[1776611575243,42.56,76010.31,0.52,-0.63133,0.00027,12.54719]
[1776611576448,42.56,76030.17,0.52,-0.62602,0.00027,12.60841]
[1776611577252,42.56,76030.17,0.52,-0.62602,0.00027,12.60841]
[1776611580670,42.56,76031.18,0.52,-0.62576,0.00027,12.61144]
[1776611580722,42.56,76032.48,0.52,-0.62541,0.00027,12.61534]
[1776611582287,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611582780,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611582784,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611582818,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611583403,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611583715,42.56,76034.54,0.52,-0.62486,0.00027,12.62152]
[1776611583439,42.56,76023.86,0.52,-0.62772,0.00027,12.58911]
[1776611584507,42.56,76023.86,0.52,-0.62772,0.00027,12.58911]
[1776611584541,42.56,76020.45,0.52,-0.62863,0.00027,12.5786]
[1776611585309,42.56,76020.45,0.52,-0.62863,0.00027,12.57859]
[1776611587569,42.56,76021.19,0.52,-0.62844,0.00027,12.58086]
[1776611587611,42.56,76021.19,0.52,-0.62844,0.00027,12.58084]
[1776611589336,42.56,76023.16,0.52,-0.62791,0.00027,12.58688]
[1776611590343,42.56,76019.47,0.52,-0.6289,0.00027,12.57552]
[1776611591912,42.56,76019.47,0.52,-0.6289,0.00027,12.57552]
[1776611592692,42.56,76019.47,0.52,-0.6289,0.00027,12.57552]
[1776611592803,42.56,76021.0,0.52,-0.62849,0.00027,12.58022]
[1776611593587,42.56,76021.0,0.52,-0.62849,0.00027,12.58022]
[1776611593674,42.56,76022.18,0.52,-0.62818,0.00027,12.58384]
[1776611593803,42.56,76022.18,0.52,-0.62818,0.00027,12.58384]
[1776611594371,42.56,76022.18,0.52,-0.62818,0.00027,12.58384]
[1776611596588,42.56,76027.11,0.52,-0.62686,0.00027,12.59888]
[1776611601972,42.56,76028.83,0.52,-0.62641,0.00027,12.60408]
[1776611601985,42.56,76028.83,0.52,-0.62641,0.00027,12.60408]
[1776611602427,42.56,76029.7,0.52,-0.62618,0.00027,12.6067]
[1776611603435,42.56,76032.25,0.52,-0.62549,0.00027,12.61441]
[1776611605450,42.56,76035.82,0.52,-0.62454,0.00027,12.62513]
[1776611605963,42.56,76035.82,0.52,-0.62454,0.00027,12.62513]
[1776611605972,42.56,76035.82,0.52,-0.62454,0.00027,12.62513]
[1776611606658,42.56,76037.39,0.52,-0.62412,0.00027,12.62981]
[1776611607847,42.56,76037.39,0.52,-0.62412,0.00027,12.62981]
[1776611607862,42.56,76037.39,0.52,-0.62412,0.00027,12.62981]
[1776611607866,42.56,76037.39,0.52,-0.62412,0.00027,12.62981]
[1776611608227,42.56,76037.39,0.52,-0.62412,0.00027,12.62981]
[1776611608470,42.56,76037.78,0.52,-0.62402,0.00027,12.63097]
[1776611608913,42.56,76037.78,0.52,-0.62402,0.00027,12.63097]
[1776611609475,42.55,76049.8,0.52,-0.62079,0.00027,12.66643]
[1776611610486,42.56,76053.1,0.52,-0.6199,0.00027,12.67608]
[1776611611011,42.56,76053.1,0.52,-0.6199,0.00027,12.67608]
[1776611611168,42.56,76053.1,0.52,-0.6199,0.00027,12.67608]
[1776611611852,42.56,76051.78,0.52,-0.62031,0.00027,12.66538]
[1776611612045,42.56,76051.78,0.52,-0.62031,0.00027,12.66538]
[1776611612167,42.56,76051.78,0.52,-0.62031,0.00027,12.66538]
[1776611612277,42.56,76051.78,0.52,-0.62031,0.00027,12.66538]
[1776611612577,42.56,76051.78,0.52,-0.62031,0.00027,12.66538]
[1776611612971,42.56,76053.15,0.52,-0.61993,0.00027,12.6695]
[1776611613057,42.56,76053.15,0.52,-0.61993,0.00027,12.6695]
[1776611613218,42.56,76053.15,0.52,-0.61993,0.00027,12.6695]
[1776611613524,42.56,76052.79,0.52,-0.62003,0.00027,12.66846]
[1776611616452,42.57,76052.79,0.52,-0.62002,0.00027,12.66852]
[1776611616728,42.57,76051.38,0.52,-0.62038,0.00027,12.66464]
[1776611622568,42.59,76050.48,0.52,-0.62058,0.00027,12.66244]
[1776611627604,42.6,76049.39,0.52,-0.62084,0.00027,12.6596]
[1776611630624,42.6,76044.16,0.52,-0.62223,0.00027,12.64442]
[1776611633214,42.61,76043.65,0.52,-0.62236,0.00027,12.643]
[1776611633217,42.61,76043.65,0.52,-0.62236,0.00027,12.643]
[1776611633227,42.61,76043.65,0.52,-0.62236,0.00027,12.643]
[1776611633650,42.6,76042.47,0.52,-0.62268,0.00027,12.63949]
[1776611634653,42.6,76034.78,0.52,-0.62474,0.00027,12.61659]
[1776611638132,42.6,76035.34,0.52,-0.62459,0.00027,12.61821]
[1776611638135,42.6,76035.34,0.52,-0.62459,0.00027,12.61821]
[1776611638193,42.6,76035.34,0.52,-0.62459,0.00027,12.61821]
[1776611638684,42.6,76034.79,0.52,-0.62474,0.00027,12.61654]
[1776611639430,42.6,76034.79,0.52,-0.62474,0.00027,12.61654]
[1776611639687,42.6,76031.19,0.52,-0.62571,0.00027,12.60568]
[1776611640006,42.6,76031.19,0.52,-0.62571,0.00027,12.60568]
[1776611640022,42.6,76031.19,0.52,-0.62571,0.00027,12.60568]
[1776611640497,42.6,76031.19,0.52,-0.62571,0.00027,12.60568]
[1776611640694,42.6,76030.13,0.52,-0.626,0.00027,12.60245]
[1776611641466,42.6,76030.13,0.52,-0.626,0.00027,12.60245]
[1776611643556,42.6,76030.37,0.52,-0.62594,0.00027,12.60312]
[1776611643618,42.6,76030.26,0.52,-0.62597,0.00027,12.60277]
[1776611646736,42.59,76036.22,0.52,-0.62438,0.00027,12.62061]
[1776611647613,42.59,76036.22,0.52,-0.62438,0.00027,12.62061]
[1776611647616,42.59,76036.22,0.52,-0.62438,0.00027,12.62061]
[1776611647743,42.59,76038.54,0.52,-0.62376,0.00027,12.62751]
[1776611652779,42.59,76038.76,0.52,-0.62371,0.00027,12.62805]
[1776611653775,42.59,76038.76,0.52,-0.62371,0.00027,12.62805]
[1776611653782,42.59,76038.76,0.52,-0.62371,0.00027,12.62805]
[1776611653795,42.59,76038.29,0.52,-0.62384,0.00027,12.62663]
[1776611656898,42.59,76038.04,0.52,-0.62391,0.00027,12.62585]
[1776611657077,42.59,76038.04,0.52,-0.62391,0.00027,12.62585]
[1776611657092,42.59,76038.04,0.52,-0.62391,0.00027,12.62585]
[1776611657752,42.59,76038.04,0.52,-0.62391,0.00027,12.62585]
[1776611657817,42.59,76038.19,0.52,-0.62387,0.00027,12.62628]
[1776611657853,42.59,76038.19,0.52,-0.62387,0.00027,12.62626]
[1776611662850,42.58,76040.54,0.52,-0.62325,0.00027,12.63314]
[1776611667102,42.58,76041.85,0.52,-0.62291,0.00027,12.63696]
[1776611667127,42.58,76041.85,0.52,-0.62291,0.00027,12.63696]
[1776611668003,42.58,76041.56,0.52,-0.62299,0.00027,12.63607]
[1776611668009,42.58,76041.56,0.52,-0.62299,0.00027,12.63607]
[1776611668017,42.58,76041.56,0.52,-0.62299,0.00027,12.63607]
[1776611668040,42.58,76041.56,0.52,-0.62299,0.00027,12.63605]
[1776611673928,42.58,76041.31,0.52,-0.62313,0.00027,12.62825]
[1776611676065,42.58,76041.31,0.52,-0.62313,0.00027,12.62825]
[1776611676078,42.58,76039.56,0.52,-0.62361,0.00027,12.62302]
[1776611682004,42.57,76038.69,0.52,-0.62385,0.00027,12.62036]
[1776611687218,42.57,76039.09,0.52,-0.62374,0.00027,12.6215]
[1776611689283,42.57,76039.09,0.52,-0.62375,0.00027,12.62149]
[1776611689374,42.57,76037.36,0.52,-0.62421,0.00027,12.61631]
[1776611692970,42.57,76037.39,0.52,-0.62421,0.00027,12.61632]
[1776611693082,42.57,76037.35,0.52,-0.62422,0.00027,12.61618]
[1776611693947,42.57,76037.35,0.52,-0.62422,0.00027,12.61618]
[1776611694440,42.57,76037.35,0.52,-0.62422,0.00027,12.61618]
[1776611694514,42.57,76030.44,0.52,-0.62608,0.00027,12.59537]
[1776611696064,42.57,76030.44,0.52,-0.62608,0.00027,12.59535]
[1776611696067,42.57,76030.44,0.52,-0.62608,0.00027,12.59535]
[1776611696424,42.57,76030.44,0.52,-0.62608,0.00027,12.59535]
[1776611696478,42.56,76025.54,0.52,-0.62739,0.00027,12.58043]
[1776611697288,42.56,76023.06,0.52,-0.62806,0.00027,12.57283]
[1776611698423,42.56,76023.06,0.52,-0.62806,0.00027,12.57283]
[1776611698498,42.56,76022.57,0.52,-0.62819,0.00027,12.5713]
[1776611701462,42.56,76022.45,0.52,-0.62822,0.00027,12.57089]
[1776611702511,42.56,76021.16,0.52,-0.62857,0.00027,12.5669]
[1776611702522,42.56,76021.16,0.52,-0.62857,0.00027,12.5669]
[1776611702567,42.56,76021.17,0.52,-0.62857,0.00027,12.56691]
[1776611705167,42.56,76018.44,0.52,-0.62931,0.00027,12.55841]
[1776611709606,42.56,76017.82,0.52,-0.62948,0.00027,12.55643]
[1776611709619,42.56,76017.82,0.52,-0.62948,0.00027,12.55643]
[1776611709707,42.55,76017.62,0.52,-0.62954,0.00027,12.55571]
[1776611710122,42.55,76017.62,0.52,-0.62954,0.00027,12.55571]
[1776611711207,42.55,76017.62,0.52,-0.62954,0.00027,12.55567]
[1776611712149,42.55,76017.62,0.52,-0.62954,0.00027,12.55567]
[1776611712155,42.55,76017.62,0.52,-0.62954,0.00027,12.55567]
[1776611712179,42.55,76017.62,0.52,-0.62954,0.00027,12.55567]
[1776611712215,42.55,76018.39,0.52,-0.62934,0.00027,12.55803]
[1776611713225,42.55,76020.81,0.52,-0.6287,0.00027,12.56549]
[1776611714228,42.55,76027.68,0.52,-0.62686,0.00027,12.58651]
[1776611717729,42.55,76028.31,0.52,-0.62669,0.00027,12.58841]
[1776611717782,42.55,76028.31,0.52,-0.62669,0.00027,12.58841]
[1776611717821,42.55,76028.15,0.52,-0.62674,0.00027,12.58789]
[1776611719263,42.55,76017.52,0.52,-0.62959,0.00027,12.55518]
[1776611720722,42.55,76017.52,0.52,-0.62959,0.00027,12.55518]
[1776611720731,42.55,76017.52,0.52,-0.62959,0.00027,12.55518]
[1776611720786,42.55,76014.04,0.52,-0.63052,0.00027,12.5443]
[1776611723291,42.54,76011.95,0.52,-0.63108,0.00027,12.53772]
[1776611727652,42.54,76012.85,0.52,-0.63085,0.00027,12.54047]
[1776611727665,42.54,76012.85,0.52,-0.63085,0.00027,12.54047]
[1776611727679,42.54,76012.85,0.52,-0.63085,0.00027,12.54047]
[1776611727753,42.54,76019.36,0.52,-0.62911,0.00027,12.56069]
[1776611729333,42.54,76029.65,0.52,-0.62636,0.00027,12.59218]
[1776611730340,42.54,76031.61,0.52,-0.62584,0.00027,12.5981]
[1776611731349,42.54,76033.71,0.52,-0.62534,0.00027,12.59746]
[1776611735380,42.54,76036.79,0.52,-0.62453,0.00027,12.60659]
[1776611737568,42.53,76039.28,0.52,-0.62386,0.00027,12.61399]
[1776611740023,42.53,76039.16,0.52,-0.6239,0.00027,12.61359]
[1776611740037,42.53,76039.16,0.52,-0.6239,0.00027,12.61359]
[1776611740045,42.53,76039.16,0.52,-0.6239,0.00027,12.61359]
[1776611740138,42.53,76039.2,0.52,-0.62389,0.00027,12.61368]
[1776611745450,42.53,76040.04,0.52,-0.62368,0.00027,12.61608]
[1776611746187,42.53,76040.04,0.52,-0.62368,0.00027,12.61608]
[1776611746198,42.53,76040.04,0.52,-0.62368,0.00027,12.61608]
[1776611746204,42.53,76040.04,0.52,-0.62368,0.00027,12.61608]
[1776611746455,42.53,76040.76,0.52,-0.62349,0.00027,12.6182]
[1776611751490,42.52,76041.13,0.52,-0.6234,0.00027,12.61919]
[1776611752331,42.52,76041.13,0.52,-0.6234,0.00027,12.61919]
[1776611752340,42.52,76041.13,0.52,-0.6234,0.00027,12.61919]
[1776611752351,42.52,76041.13,0.52,-0.6234,0.00027,12.61919]
[1776611752497,42.52,76041.48,0.52,-0.62331,0.00027,12.6202]
[1776611755893,42.52,76041.46,0.52,-0.62332,0.00027,12.6201]
[1776611755903,42.52,76041.46,0.52,-0.62332,0.00027,12.6201]
[1776611756773,42.52,76041.46,0.52,-0.62332,0.00027,12.6201]
[1776611756776,42.52,76041.46,0.52,-0.62332,0.00027,12.6201]
[1776611756792,42.52,76041.46,0.52,-0.62332,0.00027,12.6201]
[1776611756807,42.52,76045.4,0.52,-0.62226,0.00027,12.63168]
[1776611757709,42.52,76049.79,0.52,-0.62108,0.00027,12.64458]
[1776611758234,42.52,76049.79,0.52,-0.62108,0.00027,12.64458]
[1776611758377,42.52,76049.79,0.52,-0.62108,0.00027,12.64458]
[1776611758444,42.52,76049.79,0.52,-0.62108,0.00027,12.64458]
[1776611758451,42.52,76049.79,0.52,-0.62108,0.00027,12.64458]
[1776611758549,42.52,76049.55,0.52,-0.62115,0.00027,12.64389]
[1776611759402,42.52,76049.55,0.52,-0.62115,0.00027,12.64389]
[1776611759442,42.52,76049.55,0.52,-0.62115,0.00027,12.64389]
[1776611759552,42.52,76061.14,0.52,-0.61802,0.00027,12.67749]
[1776611760005,42.52,76061.14,0.52,-0.61802,0.00027,12.67749]
[1776611760171,42.52,76061.14,0.52,-0.61802,0.00027,12.67749]
[1776611760554,42.52,76063.05,0.52,-0.6175,0.00027,12.68298]
[1776611762570,42.53,76058.57,0.52,-0.6187,0.00027,12.67025]
[1776611763578,42.53,76055.77,0.52,-0.61945,0.00027,12.66223]
[1776611768681,42.54,76056.5,0.52,-0.61922,0.00027,12.66461]
[1776611773650,42.55,76052.95,0.52,-0.62015,0.00027,12.65459]
[1776611774716,42.55,76056.94,0.52,-0.61907,0.00027,12.66618]
[1776611776671,42.55,76059.14,0.52,-0.61847,0.00027,12.67259]
[1776611777850,42.56,76069.99,0.52,-0.61554,0.00027,12.70346]
[1776611780695,42.56,76071.42,0.52,-0.61514,0.00027,12.70753]
[1776611783717,42.56,76064.84,0.52,-0.61691,0.00027,12.68911]
[1776611785731,42.56,76068.72,0.52,-0.61585,0.00027,12.70015]
[1776611787919,42.57,76072.63,0.52,-0.61479,0.00027,12.71119]
[1776611793789,42.57,76071.72,0.52,-0.61507,0.00027,12.70192]
[1776611796810,42.58,76074.66,0.52,-0.61427,0.00027,12.71019]
[1776611797817,42.58,76068.35,0.52,-0.61597,0.00027,12.6926]
[1776611800838,42.58,76077.64,0.52,-0.61345,0.00027,12.7186]
[1776611801845,42.58,76080.25,0.52,-0.61274,0.00027,12.72581]
[1776611802515,42.58,76080.25,0.52,-0.61274,0.00027,12.72581]
[1776611802851,42.59,76080.7,0.52,-0.61261,0.00027,12.72707]
[1776611806574,42.59,76082.51,0.52,-0.61211,0.00027,12.73212]
[1776611806718,42.59,76082.51,0.52,-0.61211,0.00027,12.73212]
[1776611806884,42.59,76083.31,0.52,-0.61189,0.00027,12.73433]
[1776611807887,42.59,76086.3,0.52,-0.61108,0.00027,12.74247]
[1776611808500,42.59,76086.3,0.52,-0.61108,0.00027,12.74247]
[1776611808518,42.59,76086.3,0.52,-0.61108,0.00027,12.74247]
[1776611808565,42.59,76086.3,0.52,-0.61108,0.00027,12.74247]
[1776611808567,42.59,76086.3,0.52,-0.61108,0.00027,12.74247]
[1776611808895,42.59,76089.7,0.52,-0.61016,0.00027,12.75166]
[1776611809902,42.59,76094.67,0.52,-0.60881,0.00027,12.76496]
[1776611811452,42.59,76094.67,0.52,-0.60881,0.00027,12.76496]
[1776611811916,42.59,76094.98,0.52,-0.60872,0.00027,12.76581]
[1776611815944,42.6,76091.65,0.52,-0.60962,0.00027,12.75698]
[1776611816952,42.6,76095.4,0.52,-0.6086,0.00027,12.76699]
[1776611817961,42.6,76098.15,0.52,-0.60786,0.00027,12.77427]
[1776611821989,42.6,76095.54,0.52,-0.60856,0.00027,12.7674]
[1776611823156,42.6,76093.5,0.52,-0.60911,0.00027,12.76199]
[1776611824001,42.6,76089.02,0.52,-0.61032,0.00027,12.75002]
[1776611827140,42.6,76088.48,0.52,-0.61047,0.00027,12.7486]
[1776611827169,42.6,76088.63,0.52,-0.61042,0.00027,12.74903]
[1776611831050,42.6,76096.59,0.52,-0.60826,0.00027,12.77033]
[1776611836333,42.61,76097.29,0.52,-0.60807,0.00027,12.77221]
[1776611836427,42.61,76097.59,0.52,-0.60798,0.00027,12.77302]
[1776611841400,42.61,76097.77,0.52,-0.60793,0.00027,12.77352]
[1776611841455,42.61,76109.72,0.52,-0.60468,0.00027,12.80464]
[1776611842127,42.61,76109.09,0.52,-0.60486,0.00027,12.803]
[1776611847162,42.6,76107.62,0.52,-0.60527,0.00027,12.79909]
[1776611848378,42.6,76107.62,0.52,-0.60527,0.00027,12.79909]
[1776611848591,42.6,76108.49,0.52,-0.60504,0.00027,12.8013]
[1776611850994,42.6,76108.49,0.52,-0.60504,0.00027,12.80128]
[1776611852196,42.6,76110.88,0.52,-0.60445,0.00027,12.80051]
[1776611853203,42.6,76113.34,0.52,-0.60378,0.00027,12.80678]
[1776611856831,42.59,76109.32,0.52,-0.60488,0.00027,12.79641]
[1776611862268,42.59,76111.3,0.52,-0.60436,0.00027,12.80137]
[1776611867310,42.58,76108.13,0.52,-0.60524,0.00027,12.79305]
[1776611868656,42.58,76108.13,0.52,-0.60524,0.00027,12.79305]
[1776611868755,42.58,76102.19,0.52,-0.60686,0.00027,12.77758]
[1776611871398,42.58,76102.34,0.52,-0.60682,0.00027,12.77797]
[1776611871484,42.58,76102.99,0.52,-0.60664,0.00027,12.77967]
[1776611877377,42.58,76110.22,0.52,-0.60468,0.00027,12.79835]
[1776611882559,42.57,76108.34,0.52,-0.60521,0.00027,12.7934]
[1776611882613,42.57,76110.82,0.52,-0.60453,0.00027,12.79975]
[1776611883732,42.57,76110.82,0.52,-0.60453,0.00027,12.79975]
[1776611883795,42.57,76112.53,0.52,-0.60407,0.00027,12.80411]
[1776611885739,42.57,76112.53,0.52,-0.60407,0.00027,12.80409]
[1776611885832,42.57,76115.06,0.52,-0.60339,0.00027,12.8105]
[1776611890167,42.56,76115.3,0.52,-0.60334,0.00027,12.81096]
[1776611890612,42.56,76115.4,0.52,-0.60332,0.00027,12.81118]
[1776611891669,42.56,76118.92,0.52,-0.60236,0.00027,12.82005]
[1776611892184,42.56,76118.92,0.52,-0.60236,0.00027,12.82005]
[1776611892482,42.56,76118.92,0.52,-0.60237,0.00027,12.82001]
[1776611896135,42.55,76118.85,0.52,-0.6024,0.00027,12.8197]
[1776611896510,42.55,76121.03,0.52,-0.60181,0.00027,12.82514]
[1776611897517,42.55,76123.9,0.52,-0.60103,0.00027,12.83228]
[1776611900538,42.54,76126.56,0.52,-0.60032,0.00027,12.83874]
[1776611902152,42.54,76126.68,0.52,-0.6003,0.00027,12.83898]
[1776611902552,42.53,76126.78,0.52,-0.60028,0.00027,12.83918]
[1776611907587,42.52,76128.33,0.52,-0.59988,0.00027,12.84279]
[1776611911765,42.51,76130.67,0.52,-0.59931,0.00027,12.84153]
[1776611913606,42.51,76130.67,0.52,-0.59932,0.00027,12.84148]
[1776611913650,42.51,76130.67,0.52,-0.59932,0.00027,12.84148]
[1776611913786,42.51,76130.67,0.52,-0.59932,0.00027,12.84148]
[1776611913816,42.51,76130.67,0.52,-0.59932,0.00027,12.84148]
[1776611913855,42.51,76140.45,0.52,-0.59664,0.00027,12.86519]
[1776611914117,42.51,76140.45,0.52,-0.59664,0.00027,12.86519]
[1776611914134,42.51,76140.45,0.52,-0.59664,0.00027,12.86519]
[1776611914237,42.51,76140.45,0.52,-0.59664,0.00027,12.86519]
[1776611914640,42.51,76140.45,0.52,-0.59665,0.00027,12.86516]
[1776611915647,42.51,76153.73,0.52,-0.593,0.00027,12.8965]
[1776611916764,42.51,76153.73,0.52,-0.593,0.00027,12.8965]
[1776611916837,42.54,76154.55,0.52,-0.5927,0.00027,12.89896]
[1776611918137,42.54,76154.55,0.52,-0.5927,0.00027,12.89896]
[1776611918835,42.6,76154.47,0.52,-0.59258,0.00027,12.89988]
[1776611919876,42.6,76154.47,0.52,-0.59258,0.00027,12.89988]
[1776611919905,42.64,76154.77,0.52,-0.59242,0.00027,12.90115]
[1776611920929,42.64,76154.77,0.52,-0.59242,0.00027,12.90115]
[1776611921029,42.64,76159.94,0.52,-0.591,0.00027,12.913]
[1776611924714,42.71,76157.77,0.52,-0.59144,0.00027,12.90927]
[1776611925987,42.71,76157.77,0.52,-0.59144,0.00027,12.90927]
[1776611925999,42.71,76157.77,0.52,-0.59144,0.00027,12.90927]
[1776611926088,42.71,76158.79,0.52,-0.59115,0.00027,12.91169]
[1776611928012,42.71,76158.79,0.52,-0.59115,0.00027,12.91169]
[1776611928016,42.71,76158.79,0.52,-0.59115,0.00027,12.91169]
[1776611928027,42.72,76149.89,0.52,-0.59357,0.00027,12.89133]
[1776611930847,42.72,76148.0,0.52,-0.59409,0.00027,12.88693]
[1776611930857,42.72,76148.0,0.52,-0.59409,0.00027,12.88693]
[1776611931039,42.72,76148.0,0.52,-0.59409,0.00027,12.88693]
[1776611931061,42.72,76143.44,0.52,-0.59534,0.00027,12.87624]
[1776611931403,42.72,76143.44,0.52,-0.59534,0.00027,12.87624]
[1776611931761,42.72,76143.44,0.52,-0.59534,0.00027,12.87624]
[1776611932770,42.72,76139.56,0.52,-0.59639,0.00027,12.86705]
[1776611934056,42.72,76139.56,0.52,-0.59639,0.00027,12.86705]
[1776611933776,42.72,76146.12,0.52,-0.5946,0.00027,12.88257]
[1776611934589,42.72,76146.12,0.52,-0.5946,0.00027,12.88257]
[1776611935064,42.72,76146.12,0.52,-0.5946,0.00027,12.88257]
[1776611934691,42.72,76147.5,0.52,-0.59422,0.00027,12.88583]
[1776611935791,42.72,76147.5,0.52,-0.59422,0.00027,12.88586]
[1776611938977,42.73,76144.06,0.52,-0.59514,0.00027,12.8779]
[1776611939927,42.73,76144.06,0.52,-0.59514,0.00027,12.8779]
[1776611940003,42.73,76144.06,0.52,-0.59514,0.00027,12.8779]
[1776611941144,42.73,76144.0,0.52,-0.59516,0.00027,12.87775]
[1776611942026,42.73,76144.0,0.52,-0.59516,0.00027,12.87775]
[1776611942115,42.73,76140.01,0.52,-0.59625,0.00027,12.8683]
[1776611942563,42.73,76140.01,0.52,-0.59625,0.00027,12.8683]
[1776611942846,42.73,76140.01,0.52,-0.59625,0.00027,12.8683]
[1776611943850,42.73,76137.7,0.52,-0.59688,0.00027,12.86279]
[1776611946330,42.72,76136.88,0.52,-0.59711,0.00027,12.86075]
[1776611947061,42.72,76135.75,0.52,-0.59743,0.00027,12.85797]
[1776611949047,42.71,76124.92,0.52,-0.60039,0.00027,12.83151]
[1776611950369,42.71,76124.92,0.52,-0.60039,0.00027,12.83151]
[1776611950898,42.71,76120.25,0.52,-0.60166,0.00027,12.81988]
[1776611951905,42.71,76116.6,0.52,-0.60266,0.00027,12.8107]
[1776611952913,42.71,76114.1,0.52,-0.60334,0.00027,12.80436]
[1776611953919,42.71,76111.55,0.52,-0.60404,0.00027,12.79785]
[1776611955933,42.71,76106.06,0.52,-0.60553,0.00027,12.78374]
[1776611957570,42.71,76105.4,0.52,-0.60571,0.00027,12.78204]
[1776611957947,42.71,76106.62,0.52,-0.60538,0.00027,12.78519]
[1776611962984,42.71,76103.86,0.52,-0.60613,0.00027,12.77804]
[1776611964081,42.71,76103.86,0.52,-0.60613,0.00027,12.77804]
[1776611964094,42.71,76102.73,0.52,-0.60644,0.00027,12.7751]
[1776611964411,42.71,76102.73,0.52,-0.60644,0.00027,12.7751]
[1776611966005,42.71,76082.89,0.52,-0.61181,0.00027,12.72235]
[1776611966859,42.71,76082.89,0.52,-0.61181,0.00027,12.72235]
[1776611967010,42.71,76078.24,0.52,-0.61306,0.00027,12.70968]
[1776611971143,42.71,76087.48,0.52,-0.61062,0.00027,12.72794]
[1776611973053,42.71,76089.58,0.52,-0.61005,0.00027,12.73359]
[1776611976074,42.71,76081.03,0.52,-0.61236,0.00027,12.71051]
[1776611976773,42.71,76081.03,0.52,-0.61236,0.00027,12.71051]
[1776611977081,42.71,76080.24,0.52,-0.61257,0.00027,12.70837]
[1776611978088,42.71,76076.9,0.52,-0.61347,0.00027,12.69924]
[1776611983122,42.72,76075.2,0.52,-0.61392,0.00027,12.69466]
[1776611983720,42.72,76075.2,0.52,-0.61392,0.00027,12.69466]
[1776611984130,42.72,76068.26,0.52,-0.61579,0.00027,12.6754]
[1776611985136,42.72,76066.02,0.52,-0.61638,0.00027,12.66915]
[1776611986143,42.72,76068.82,0.52,-0.61563,0.00027,12.67703]
[1776611991178,42.73,76070.79,0.52,-0.61508,0.00027,12.68268]
[1776611993194,42.73,76072.87,0.52,-0.61451,0.00027,12.68851]
[1776611995208,42.73,76070.37,0.52,-0.61518,0.00027,12.68161]
[1776611999809,42.73,76072.32,0.52,-0.61465,0.00027,12.68711]
[1776611999823,42.73,76072.32,0.52,-0.61465,0.00027,12.68711]
[1776611999835,42.73,76072.32,0.52,-0.61465,0.00027,12.68711]
[1776611999848,42.73,76072.32,0.52,-0.61465,0.00027,12.68711]
[1776611999974,42.73,76072.32,0.52,-0.61465,0.00027,12.68711]
[1776612000036,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000260,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000275,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000391,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000545,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000554,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000594,42.73,76072.42,0.52,-0.61462,0.00027,12.68741]
[1776612000608,42.73,76078.59,0.52,-0.61295,0.00027,12.70443]
[1776612001594,42.73,76081.77,0.52,-0.61209,0.00027,12.71312]
[1776612002832,42.73,76081.77,0.52,-0.61209,0.00027,12.71312]
[1776612003159,42.73,76082.04,0.52,-0.61202,0.00027,12.71387]
[1776612005494,42.73,76087.25,0.52,-0.61061,0.00027,12.72796]
[1776612009305,42.74,76084.81,0.52,-0.61127,0.00027,12.72143]
[1776612010553,42.74,76084.81,0.52,-0.61127,0.00027,12.72143]
[1776612010648,42.74,76084.81,0.52,-0.61126,0.00027,12.72144]
[1776612012326,42.74,76089.46,0.52,-0.61,0.00027,12.73397]
[1776612013596,42.74,76089.46,0.52,-0.61,0.00027,12.73397]
[1776612013824,42.74,76087.87,0.52,-0.61043,0.00027,12.72971]
[1776612018163,42.74,76088.01,0.52,-0.61039,0.00027,12.7301]
[1776612018204,42.74,76091.64,0.52,-0.60941,0.00027,12.73984]
[1776612022728,42.74,76092.09,0.52,-0.60928,0.00027,12.74108]
[1776612022810,42.74,76086.38,0.52,-0.61082,0.00027,12.72582]
[1776612023514,42.74,76077.28,0.52,-0.61328,0.00027,12.70108]
[1776612025280,42.74,76077.28,0.52,-0.61328,0.00027,12.70109]
[1776612025382,42.74,76075.71,0.52,-0.6137,0.00027,12.69679]
[1776612030454,42.75,76075.04,0.52,-0.61387,0.00027,12.69507]
[1776612035770,42.75,76073.96,0.52,-0.61421,0.00027,12.68528]
[1776612035835,42.75,76062.28,0.52,-0.61736,0.00027,12.65263]
[1776612037507,42.75,76060.27,0.52,-0.61789,0.00027,12.64697]
[1776612040436,42.76,76059.91,0.52,-0.61798,0.00027,12.64601]
[1776612040678,42.76,76059.63,0.52,-0.61805,0.00027,12.64525]
[1776612043759,42.76,76057.49,0.52,-0.61862,0.00027,12.63925]
[1776612045561,42.76,76053.91,0.52,-0.61957,0.00027,12.62906]
[1776612049754,42.77,76050.87,0.52,-0.62038,0.00027,12.62044]
[1776612053810,42.77,76049.85,0.52,-0.62064,0.00027,12.6176]
[1776612053849,42.77,76049.33,0.52,-0.62077,0.00027,12.61613]
[1776612055632,42.78,76045.72,0.52,-0.62174,0.00027,12.60567]
[1776612058217,42.78,76045.42,0.52,-0.62182,0.00027,12.60482]
[1776612058221,42.78,76045.42,0.52,-0.62182,0.00027,12.60482]
[1776612058227,42.78,76045.42,0.52,-0.62182,0.00027,12.60482]
[1776612058418,42.78,76043.74,0.52,-0.62226,0.00027,12.59993]
[1776612058652,42.78,76043.74,0.52,-0.62226,0.00027,12.59993]
[1776612059825,42.78,76032.28,0.52,-0.62534,0.00027,12.56589]
[1776612061673,42.77,76030.26,0.52,-0.62589,0.00027,12.55972]
[1776612062898,42.77,76030.26,0.52,-0.62589,0.00027,12.55972]
[1776612063045,42.77,76029.26,0.52,-0.62616,0.00027,12.55666]
[1776612067716,42.77,76031.3,0.52,-0.62563,0.00027,12.56259]
[1776612070168,42.76,76031.69,0.52,-0.62553,0.00027,12.56372]
[1776612070174,42.76,76031.69,0.52,-0.62553,0.00027,12.56372]
[1776612070270,42.76,76032.4,0.52,-0.62535,0.00027,12.56577]
[1776612070796,42.76,76032.4,0.52,-0.62535,0.00027,12.56577]
[1776612071069,42.76,76032.4,0.52,-0.62535,0.00027,12.56577]
[1776612071182,42.76,76027.06,0.52,-0.62678,0.00027,12.54968]
[1776612072751,42.76,76024.03,0.52,-0.6276,0.00027,12.54037]
[1776612074765,42.75,76019.16,0.52,-0.6289,0.00027,12.52537]
[1776612079426,42.75,76019.63,0.52,-0.6288,0.00027,12.52658]
[1776612079501,42.75,76019.63,0.52,-0.6288,0.00027,12.52658]
[1776612079969,42.75,76019.63,0.52,-0.62881,0.00027,12.52653]
[1776612080322,42.75,76019.63,0.52,-0.62881,0.00027,12.52653]
[1776612080812,42.74,76019.63,0.52,-0.62881,0.00027,12.52648]
[1776612082324,42.74,76019.94,0.52,-0.62873,0.00027,12.52738]
[1776612082825,42.74,76023.74,0.52,-0.62772,0.00027,12.53896]
[1776612087860,42.74,76022.7,0.52,-0.62802,0.00027,12.53556]
[1776612090042,42.73,76029.21,0.52,-0.62629,0.00027,12.55524]
[1776612091449,42.73,76029.21,0.52,-0.62629,0.00027,12.55522]
[1776612091890,42.73,76025.33,0.52,-0.6274,0.00027,12.53645]
[1776612093326,42.73,76025.65,0.52,-0.62732,0.00027,12.53738]
[1776612093904,42.73,76025.82,0.52,-0.62727,0.00027,12.53785]
[1776612096497,42.73,76025.96,0.52,-0.62724,0.00027,12.53819]
[1776612096507,42.73,76025.96,0.52,-0.62724,0.00027,12.53819]
[1776612096930,42.72,76026.32,0.52,-0.62715,0.00027,12.53924]
[1776612100573,42.72,76025.79,0.52,-0.62731,0.00027,12.53742]
[1776612100717,42.72,76025.79,0.52,-0.62731,0.00027,12.53742]
[1776612100953,42.72,76025.79,0.52,-0.62731,0.00027,12.53742]
[1776612105222,42.71,76025.97,0.52,-0.62727,0.00027,12.53787]
[1776612105515,42.71,76026.46,0.52,-0.62715,0.00027,12.53927]
[1776612105616,42.71,76026.46,0.52,-0.62715,0.00027,12.53927]
[1776612105702,42.71,76026.46,0.52,-0.62715,0.00027,12.53927]
[1776612105988,42.71,76026.9,0.52,-0.62704,0.00027,12.54058]
[1776612108173,42.71,76026.82,0.52,-0.62706,0.00027,12.54028]
[1776612108197,42.71,76026.82,0.52,-0.62706,0.00027,12.54028]
[1776612108300,42.71,76027.43,0.52,-0.62691,0.00027,12.54203]
[1776612108457,42.71,76027.43,0.52,-0.62691,0.00027,12.54203]
[1776612108483,42.71,76027.43,0.52,-0.62691,0.00027,12.54203]
[1776612108506,42.71,76027.43,0.52,-0.62691,0.00027,12.54203]
[1776612109009,42.71,76027.43,0.52,-0.62691,0.00027,12.54203]
[1776612110185,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612110692,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612111023,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612111344,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612111361,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612111789,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612111797,42.7,76014.2,0.52,-0.63045,0.00027,12.50132]
[1776612112031,42.7,76013.53,0.52,-0.63063,0.00027,12.49921]
[1776612113037,42.7,75997.17,0.52,-0.63499,0.00027,12.44751]
[1776612114354,42.7,75989.7,0.52,-0.63698,0.00027,12.4234]
[1776612114381,42.7,75989.7,0.52,-0.63698,0.00027,12.4234]
[1776612115054,42.7,75988.55,0.52,-0.63729,0.00027,12.41964]
[1776612116058,42.7,75985.86,0.52,-0.63801,0.00027,12.41084]
[1776612116996,42.7,75985.86,0.52,-0.63801,0.00027,12.41084]
[1776612117001,42.7,75985.86,0.52,-0.63801,0.00027,12.41084]
[1776612117209,42.7,75982.9,0.52,-0.63879,0.00026,12.40112]
[1776612120255,42.7,75978.95,0.52,-0.63985,0.00026,12.38804]
[1776612120796,42.7,75978.95,0.52,-0.63985,0.00026,12.38804]
[1776612120802,42.7,75978.95,0.52,-0.63985,0.00026,12.38804]
[1776612120846,42.7,75978.95,0.52,-0.63985,0.00026,12.38804]
[1776612121102,42.7,75966.9,0.52,-0.64303,0.00026,12.34787]
[1776612122233,42.7,75966.9,0.52,-0.64303,0.00026,12.34787]
[1776612122236,42.7,75966.9,0.52,-0.64303,0.00026,12.34787]
[1776612122274,42.7,75966.9,0.52,-0.64303,0.00026,12.34787]
[1776612122335,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612122403,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612122746,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612123107,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612123834,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612123953,42.69,75957.49,0.52,-0.64552,0.00026,12.31588]
[1776612124115,42.69,75940.08,0.52,-0.6501,0.00026,12.25556]
[1776612125121,42.69,75931.85,0.52,-0.65226,0.00026,12.22651]
[1776612126214,42.69,75931.85,0.52,-0.65226,0.00026,12.22651]
[1776612126315,42.69,75930.29,0.52,-0.65267,0.00026,12.22093]
[1776612129150,42.69,75928.19,0.52,-0.65322,0.00026,12.21344]
[1776612130333,42.69,75925.89,0.52,-0.65382,0.00026,12.20517]
[1776612132031,42.69,75925.89,0.52,-0.65382,0.00026,12.20515]
[1776612132171,42.69,75931.78,0.52,-0.65228,0.00026,12.22614]
[1776612133178,42.69,75937.69,0.52,-0.65074,0.00026,12.24704]
[1776612134188,42.69,75942.02,0.52,-0.6496,0.00026,12.26221]
[1776612134896,42.69,75942.02,0.52,-0.6496,0.00026,12.26221]
[1776612135196,42.69,75939.55,0.52,-0.65025,0.00026,12.25356]
[1776612135950,42.69,75939.55,0.52,-0.65025,0.00026,12.25356]
[1776612136203,42.69,75930.27,0.52,-0.65269,0.00026,12.2207]
[1776612137206,42.69,75923.11,0.52,-0.65456,0.00026,12.19506]
[1776612137470,42.69,75923.11,0.52,-0.65456,0.00026,12.19506]
[1776612138215,42.69,75920.29,0.52,-0.65529,0.00026,12.18491]
[1776612138491,42.69,75920.29,0.52,-0.65529,0.00026,12.18491]
[1776612139223,42.69,75898.1,0.52,-0.66107,0.00026,12.10355]
[1776612140811,42.69,75897.48,0.52,-0.66123,0.00026,12.10124]
[1776612141234,42.69,75896.97,0.52,-0.66136,0.00026,12.09934]
[1776612142241,42.69,75907.66,0.52,-0.65858,0.00026,12.13892]
[1776612144255,42.69,75901.35,0.52,-0.66022,0.00026,12.11567]
[1776612144538,42.69,75901.35,0.52,-0.66022,0.00026,12.11567]
[1776612145369,42.69,75902.74,0.52,-0.65986,0.00026,12.12083]
[1776612146269,42.69,75914.18,0.52,-0.65688,0.00026,12.16278]
[1776612147343,42.69,75914.18,0.52,-0.65688,0.00026,12.16278]
[1776612147544,42.69,75914.74,0.52,-0.65674,0.00026,12.1648]
[1776612147779,42.69,75914.74,0.52,-0.65674,0.00026,12.1648]
[1776612148290,42.69,75913.51,0.52,-0.65706,0.00026,12.16035]
[1776612149293,42.69,75925.51,0.52,-0.65393,0.00026,12.2037]
[1776612150307,42.69,75925.51,0.52,-0.65393,0.00026,12.2037]
[1776612150311,42.69,75918.69,0.52,-0.65571,0.00026,12.17916]
[1776612151343,42.69,75918.69,0.52,-0.65571,0.00026,12.17916]
[1776612151373,42.69,75908.9,0.52,-0.65834,0.00026,12.13633]
[1776612152315,42.69,75908.9,0.52,-0.65834,0.00026,12.13632]
[1776612153220,42.69,75908.9,0.52,-0.65834,0.00026,12.13632]
[1776612153322,42.69,75907.97,0.52,-0.65858,0.00026,12.13291]
[1776612154265,42.69,75907.97,0.52,-0.65858,0.00026,12.13291]
[1776612154330,42.69,75908.83,0.52,-0.65836,0.00026,12.13606]
[1776612155291,42.69,75908.83,0.52,-0.65836,0.00026,12.13606]
[1776612155337,42.69,75909.07,0.52,-0.6583,0.00026,12.13694]
[1776612158358,42.69,75910.71,0.52,-0.65787,0.00026,12.1429]
[1776612159371,42.69,75912.17,0.52,-0.65749,0.00026,12.14824]
[1776612160372,42.68,75914.9,0.52,-0.65678,0.00026,12.15817]
[1776612161378,42.68,75911.62,0.52,-0.65764,0.00026,12.14621]
[1776612162387,42.68,75915.77,0.52,-0.65656,0.00026,12.16132]
[1776612166413,42.68,75917.59,0.52,-0.65608,0.00026,12.16789]
[1776612169434,42.68,75919.88,0.52,-0.65549,0.00026,12.17614]
[1776612174469,42.68,75920.25,0.52,-0.6554,0.00026,12.17737]
[1776612178497,42.68,75921.69,0.52,-0.65503,0.00026,12.18251]
[1776612181730,42.68,75921.54,0.52,-0.65507,0.00026,12.182]
[1776612181999,42.68,75921.54,0.52,-0.65507,0.00026,12.182]
[1776612182152,42.68,75921.54,0.52,-0.65507,0.00026,12.182]
[1776612182176,42.68,75922.7,0.52,-0.65476,0.00026,12.18619]
[1776612184385,42.68,75922.7,0.52,-0.65476,0.00026,12.18617]
[1776612183533,42.68,75935.84,0.52,-0.65132,0.00026,12.23305]
[1776612184616,42.68,75935.84,0.52,-0.65132,0.00026,12.23305]
[1776612184819,42.68,75935.84,0.52,-0.65132,0.00026,12.23305]
[1776612184921,42.68,75940.27,0.52,-0.65016,0.00026,12.24864]
[1776612185469,42.68,75940.27,0.52,-0.65016,0.00026,12.24864]
[1776612185570,42.68,75948.9,0.52,-0.6479,0.00026,12.27873]
[1776612187629,42.68,75948.9,0.52,-0.6479,0.00026,12.27874]
[1776612187641,42.68,75949.92,0.52,-0.64763,0.00026,12.28225]
[1776612189576,42.68,75944.98,0.52,-0.64893,0.00026,12.26511]
[1776612190771,42.68,75947.22,0.52,-0.64834,0.00026,12.2729]
[1776612194609,42.68,75949.09,0.52,-0.64785,0.00026,12.27933]
[1776612196093,42.68,75949.09,0.52,-0.64785,0.00026,12.27933]
[1776612196194,42.68,75954.22,0.52,-0.6465,0.00026,12.29704]
[1776612198028,42.68,75954.22,0.52,-0.6465,0.00026,12.29704]
[1776612198100,42.68,75954.72,0.52,-0.64637,0.00026,12.29876]
[1776612199645,42.68,75948.07,0.52,-0.64812,0.00026,12.2758]
[1776612200841,42.68,75941.9,0.52,-0.64974,0.00026,12.25428]
[1776612202669,42.68,75945.88,0.52,-0.6487,0.00026,12.26815]
[1776612207292,42.68,75947.12,0.52,-0.64838,0.00026,12.27242]
[1776612207368,42.68,75941.99,0.52,-0.64973,0.00026,12.2545]
[1776612212740,42.68,75943.83,0.52,-0.64932,0.00026,12.25381]
[1776612213608,42.68,75943.83,0.52,-0.64932,0.00026,12.25381]
[1776612213610,42.68,75943.83,0.52,-0.64932,0.00026,12.25381]
[1776612214481,42.68,75943.83,0.52,-0.64932,0.00026,12.25381]
[1776612213746,42.68,75953.21,0.52,-0.64685,0.00026,12.28637]
[1776612214517,42.68,75953.21,0.52,-0.64685,0.00026,12.28637]
[1776612215039,42.68,75961.04,0.52,-0.64478,0.00026,12.31318]
[1776612216099,42.68,75961.04,0.52,-0.64478,0.00026,12.31318]
[1776612216101,42.68,75961.04,0.52,-0.64478,0.00026,12.31318]
[1776612216125,42.68,75961.04,0.52,-0.64478,0.00026,12.31318]
[1776612216169,42.68,75960.95,0.52,-0.64481,0.00026,12.31288]
[1776612218389,42.68,75960.95,0.52,-0.64481,0.00026,12.31288]
[1776612218407,42.68,75957.73,0.52,-0.64566,0.00026,12.3019]
[1776612219396,42.68,75957.73,0.52,-0.64566,0.00026,12.3019]
[1776612219553,42.68,75957.73,0.52,-0.64566,0.00026,12.3019]
[1776612219607,42.68,75957.73,0.52,-0.64566,0.00026,12.3019]
[1776612220385,42.68,75960.77,0.52,-0.64485,0.00026,12.31227]
[1776612223817,42.68,75962.68,0.52,-0.64435,0.00026,12.31875]
[1776612227845,42.68,75954.92,0.52,-0.6464,0.00026,12.29224]
[1776612231057,42.68,75957.83,0.52,-0.64563,0.00026,12.30226]
[1776612235900,42.68,75951.62,0.52,-0.64726,0.00026,12.281]
[1776612236907,42.68,75948.65,0.52,-0.64804,0.00026,12.2707]
[1776612241127,42.68,75951.64,0.52,-0.64725,0.00026,12.28106]
[1776612242249,42.68,75951.64,0.52,-0.64725,0.00026,12.28106]
[1776612242323,42.68,75962.75,0.52,-0.64433,0.00026,12.31906]
[1776612243319,42.68,75962.75,0.52,-0.64433,0.00026,12.31906]
[1776612243322,42.68,75962.75,0.52,-0.64433,0.00026,12.31906]
[1776612243335,42.68,75962.75,0.52,-0.64433,0.00026,12.31906]
[1776612243436,42.68,75968.57,0.52,-0.64279,0.00026,12.33876]
[1776612244964,42.68,75971.36,0.52,-0.64205,0.00026,12.34813]
[1776612246978,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612247725,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612247726,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612247745,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612248418,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612248431,42.68,75973.98,0.52,-0.64135,0.00026,12.35693]
[1776612248497,42.68,75973.71,0.52,-0.64142,0.00026,12.35603]
[1776612249039,42.68,75973.71,0.52,-0.64142,0.00026,12.35603]
[1776612249094,42.68,75973.71,0.52,-0.64142,0.00026,12.35603]
[1776612249108,42.68,75973.71,0.52,-0.64142,0.00026,12.35603]
[1776612249136,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249821,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249837,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249842,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249855,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249983,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612249994,42.68,75980.1,0.52,-0.63973,0.00027,12.37722]
[1776612250077,42.68,75991.21,0.52,-0.63678,0.00027,12.41356]
[1776612251002,42.68,75991.21,0.52,-0.63678,0.00027,12.41356]
[1776612251037,42.68,75994.94,0.52,-0.63579,0.00027,12.42561]
[1776612252014,42.68,75994.94,0.52,-0.63579,0.00027,12.42561]
[1776612252019,42.68,75994.94,0.52,-0.63579,0.00027,12.42561]
[1776612252027,42.68,75994.94,0.52,-0.63579,0.00027,12.42561]
[1776612252157,42.68,75994.94,0.52,-0.63579,0.00027,12.42561]
[1776612252254,42.68,75996.19,0.52,-0.63545,0.00027,12.42963]
[1776612253065,42.68,75996.19,0.52,-0.63545,0.00027,12.42963]
[1776612253067,42.68,75996.19,0.52,-0.63545,0.00027,12.42963]
[1776612253124,42.68,75992.12,0.52,-0.63653,0.00027,12.41653]
[1776612258055,42.68,75987.26,0.52,-0.63783,0.00027,12.40071]
[1776612259172,42.68,75987.26,0.52,-0.63783,0.00027,12.40071]
[1776612259270,42.68,75986.25,0.52,-0.6381,0.00027,12.3974]
[1776612261271,42.68,75982.25,0.52,-0.63916,0.00027,12.38426]
[1776612261763,42.68,75982.25,0.52,-0.63916,0.00027,12.38426]
[1776612262084,42.68,75982.25,0.52,-0.63916,0.00027,12.38426]
[1776612264101,42.68,75980.05,0.52,-0.63975,0.00027,12.377]
[1776612267229,42.68,75978.95,0.52,-0.64004,0.00027,12.37337]
[1776612267251,42.68,75978.95,0.52,-0.64004,0.00027,12.37337]
[1776612267268,42.68,75978.95,0.52,-0.64004,0.00027,12.37337]
[1776612267344,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267675,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267687,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267781,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267854,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267863,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267905,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267960,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267969,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612267983,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612268100,42.68,75977.08,0.52,-0.64053,0.00026,12.36717]
[1776612268202,42.68,75993.2,0.52,-0.63625,0.00027,12.41992]
[1776612270291,42.68,75992.98,0.52,-0.63631,0.00027,12.41921]
[1776612270467,42.68,75992.98,0.52,-0.63631,0.00027,12.41921]
[1776612270540,42.68,76001.84,0.52,-0.63395,0.00027,12.44762]
[1776612271326,42.68,76001.84,0.52,-0.63395,0.00027,12.44762]
[1776612271341,42.68,76001.55,0.52,-0.6341,0.00027,12.43966]
[1776612274170,42.68,75999.5,0.52,-0.63465,0.00027,12.43311]
[1776612278198,42.68,75994.81,0.52,-0.6359,0.00027,12.41804]
[1776612280212,42.68,75992.24,0.52,-0.63659,0.00027,12.40972]
[1776612286255,42.68,75992.26,0.52,-0.63659,0.00027,12.4097]
[1776612287567,42.68,75993.08,0.52,-0.63637,0.00027,12.41232]
[1776612287609,42.67,75993.11,0.52,-0.63637,0.00027,12.41239]
[1776612293302,42.67,75992.53,0.52,-0.63654,0.00027,12.41034]
[1776612295269,42.67,75992.63,0.52,-0.63651,0.00027,12.41063]
[1776612295276,42.67,75992.63,0.52,-0.63651,0.00027,12.41063]
[1776612295378,42.67,75993.18,0.52,-0.63637,0.00027,12.41238]
[1776612301552,42.66,75991.03,0.52,-0.63695,0.00027,12.40527]
[1776612303100,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303108,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303122,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303240,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303252,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303430,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303444,42.66,75991.03,0.52,-0.63695,0.00027,12.40525]
[1776612303474,42.66,75987.23,0.52,-0.63797,0.00027,12.39286]
[1776612305388,42.66,75975.14,0.52,-0.64118,0.00026,12.3529]
[1776612306394,42.66,75972.93,0.52,-0.64177,0.00026,12.34549]
[1776612307401,42.66,75970.88,0.52,-0.64232,0.00026,12.3386]
[1776612310422,42.66,75967.15,0.52,-0.64331,0.00026,12.32597]
[1776612312101,42.66,75965.81,0.52,-0.64367,0.00026,12.32143]
[1776612312116,42.66,75965.81,0.52,-0.64367,0.00026,12.32143]
[1776612312437,42.66,75965.09,0.52,-0.64386,0.00026,12.31897]
[1776612313447,42.66,75963.18,0.52,-0.64436,0.00026,12.31247]
[1776612314452,42.66,75959.46,0.52,-0.64535,0.00026,12.2998]
[1776612319485,42.65,75958.81,0.52,-0.64552,0.00026,12.29752]
[1776612324201,42.65,75958.4,0.52,-0.64564,0.00026,12.29608]
[1776612324222,42.65,75958.4,0.52,-0.64564,0.00026,12.29608]
[1776612324407,42.65,75958.4,0.52,-0.64564,0.00026,12.29608]
[1776612324521,42.65,75958.29,0.52,-0.64567,0.00026,12.29568]
[1776612325136,42.65,75958.29,0.52,-0.64567,0.00026,12.29568]
[1776612325346,42.65,75958.29,0.52,-0.64567,0.00026,12.29568]
[1776612325529,42.65,75953.99,0.52,-0.6468,0.00026,12.28088]
[1776612326535,42.65,75949.51,0.52,-0.64799,0.00026,12.26536]
[1776612328138,42.65,75949.62,0.52,-0.64796,0.00026,12.2657]
[1776612328148,42.65,75949.62,0.52,-0.64796,0.00026,12.2657]
[1776612328548,42.65,75949.58,0.52,-0.64798,0.00026,12.26552]
[1776612333584,42.64,75950.01,0.52,-0.64795,0.00026,12.25974]
[1776612338618,42.64,75949.84,0.52,-0.64801,0.00026,12.25899]
[1776612341422,42.64,75950.08,0.52,-0.64795,0.00026,12.25975]
[1776612341423,42.64,75950.08,0.52,-0.64795,0.00026,12.25975]
[1776612341435,42.64,75950.08,0.52,-0.64795,0.00026,12.25975]
[1776612341639,42.64,75948.24,0.52,-0.64844,0.00026,12.25334]
[1776612346523,42.64,75948.08,0.52,-0.64849,0.00026,12.2527]
[1776612347534,42.64,75948.35,0.52,-0.64842,0.00026,12.25359]
[1776612348540,42.64,75948.52,0.52,-0.64838,0.00026,12.25416]
[1776612348551,42.64,75948.52,0.52,-0.64838,0.00026,12.25416]
[1776612348577,42.64,75948.52,0.52,-0.64838,0.00026,12.25413]
[1776612349710,42.64,75948.52,0.52,-0.64838,0.00026,12.25413]
[1776612349800,42.64,75953.04,0.52,-0.64719,0.00026,12.26981]
[1776612353723,42.64,75954.9,0.52,-0.64669,0.00026,12.27627]
[1776612356414,42.64,75955.16,0.52,-0.64662,0.00026,12.27718]
[1776612356418,42.64,75955.16,0.52,-0.64662,0.00026,12.27718]
[1776612356437,42.64,75955.16,0.52,-0.64662,0.00026,12.27718]
[1776612356440,42.64,75955.33,0.52,-0.64658,0.00026,12.27777]
[1776612357751,42.64,75948.96,0.52,-0.64826,0.00026,12.25571]
[1776612358758,42.64,75941.67,0.52,-0.65018,0.00026,12.23022]
[1776612360772,42.64,75952.3,0.52,-0.64738,0.00026,12.26727]
[1776612362528,42.64,75952.3,0.52,-0.64738,0.00026,12.26727]
[1776612362531,42.64,75952.3,0.52,-0.64738,0.00026,12.26727]
[1776612362616,42.64,75949.6,0.52,-0.64809,0.00026,12.25789]
[1776612363607,42.64,75949.6,0.52,-0.64809,0.00026,12.25789]
[1776612363616,42.64,75955.91,0.52,-0.64643,0.00026,12.27969]
[1776612364804,42.64,75957.69,0.52,-0.64596,0.00026,12.28579]
[1776612365927,42.64,75957.69,0.52,-0.64596,0.00026,12.28579]
[1776612365939,42.64,75957.69,0.52,-0.64596,0.00026,12.28579]
[1776612366027,42.64,75959.58,0.52,-0.64546,0.00026,12.29227]
[1776612366772,42.64,75959.58,0.52,-0.64546,0.00026,12.29227]
[1776612366780,42.64,75959.58,0.52,-0.64546,0.00026,12.29227]
[1776612366790,42.64,75959.58,0.52,-0.64546,0.00026,12.29227]
[1776612366874,42.64,75960.7,0.52,-0.64516,0.00026,12.29611]
[1776612371800,42.64,75961.48,0.52,-0.64495,0.00026,12.29878]
[1776612371817,42.64,75961.48,0.52,-0.64495,0.00026,12.29878]
[1776612371898,42.64,75962.61,0.52,-0.64466,0.00026,12.30263]
[1776612377892,42.64,75961.06,0.52,-0.64507,0.00026,12.29736]
[1776612382133,42.64,75960.61,0.52,-0.64518,0.00026,12.29583]
[1776612382253,42.64,75960.61,0.52,-0.64518,0.00026,12.29583]
[1776612382354,42.64,75960.43,0.52,-0.64523,0.00026,12.29522]
[1776612387962,42.64,75956.3,0.52,-0.64632,0.00026,12.28109]
[1776612390331,42.64,75955.72,0.52,-0.64647,0.00026,12.27911]
[1776612390341,42.64,75955.72,0.52,-0.64647,0.00026,12.27911]
[1776612390430,42.64,75955.29,0.52,-0.64659,0.00026,12.27764]
[1776612391102,42.64,75955.29,0.52,-0.64659,0.00026,12.27764]
[1776612391204,42.64,75955.46,0.52,-0.64661,0.00026,12.27114]
[1776612392072,42.64,75955.46,0.52,-0.64661,0.00026,12.27114]
[1776612392082,42.64,75955.46,0.52,-0.64661,0.00026,12.27114]
[1776612392091,42.64,75955.46,0.52,-0.64661,0.00026,12.27114]
[1776612392104,42.64,75955.46,0.52,-0.64661,0.00026,12.27114]
[1776612392188,42.64,75955.62,0.52,-0.64657,0.00026,12.2717]
[1776612395188,42.64,75954.82,0.52,-0.64678,0.00026,12.26896]
[1776612395196,42.64,75954.82,0.52,-0.64678,0.00026,12.26896]
[1776612395289,42.64,75951.95,0.52,-0.64754,0.00026,12.25907]
[1776612396493,42.64,75951.95,0.52,-0.64754,0.00026,12.25907]
[1776612396595,42.64,75952.35,0.52,-0.64744,0.00026,12.26039]
[1776612399285,42.64,75952.35,0.52,-0.64744,0.00026,12.26039]
[1776612399287,42.64,75952.35,0.52,-0.64744,0.00026,12.26039]
[1776612399300,42.64,75952.35,0.52,-0.64744,0.00026,12.26039]
[1776612399386,42.64,75953.29,0.52,-0.64719,0.00026,12.26362]
[1776612404074,42.63,75955.03,0.52,-0.64674,0.00026,12.26948]
[1776612407577,42.63,75955.28,0.52,-0.64668,0.00026,12.27028]
[1776612407589,42.63,75955.28,0.52,-0.64668,0.00026,12.27028]
[1776612407679,42.63,75956.22,0.52,-0.64643,0.00026,12.2735]
[1776612408720,42.63,75956.22,0.52,-0.64643,0.00026,12.2735]
[1776612409109,42.63,75962.31,0.52,-0.64482,0.00026,12.29435]
[1776612411123,42.63,75965.36,0.52,-0.64401,0.00026,12.30472]
[1776612415340,42.63,75965.81,0.52,-0.6439,0.00026,12.30624]
[1776612415348,42.63,75965.81,0.52,-0.6439,0.00026,12.30624]
[1776612415438,42.63,75970.29,0.52,-0.64271,0.00027,12.32135]
[1776612417165,42.63,75972.42,0.52,-0.64215,0.00027,12.32849]
[1776612418172,42.63,75974.81,0.52,-0.64151,0.00027,12.33647]
[1776612420005,42.63,75974.13,0.52,-0.6417,0.00027,12.33417]
[1776612420011,42.63,75974.13,0.52,-0.6417,0.00027,12.33417]
[1776612420028,42.63,75974.13,0.52,-0.6417,0.00027,12.33417]
[1776612420109,42.63,75973.72,0.52,-0.64181,0.00027,12.33278]
[1776612422401,42.63,75978.27,0.52,-0.6406,0.00027,12.3479]
[1776612425224,42.63,75980.55,0.52,-0.63999,0.00027,12.3555]
[1776612427238,42.63,75977.05,0.52,-0.64092,0.00027,12.3439]
[1776612432687,42.63,75976.56,0.52,-0.64105,0.00027,12.3423]
[1776612432698,42.63,75976.56,0.52,-0.64105,0.00027,12.3423]
[1776612432740,42.63,75974.22,0.52,-0.64167,0.00027,12.33452]
[1776612433105,42.63,75974.22,0.52,-0.64167,0.00027,12.33452]
[1776612433281,42.63,75974.22,0.52,-0.64167,0.00027,12.33452]
[1776612434286,42.63,75976.01,0.52,-0.64119,0.00027,12.34051]
[1776612438317,42.63,75978.04,0.52,-0.64065,0.00027,12.34729]
[1776612439322,42.63,75980.94,0.52,-0.63988,0.00027,12.3569]
[1776612440327,42.63,75982.86,0.52,-0.63937,0.00027,12.36324]
[1776612441342,42.63,75985.64,0.52,-0.63863,0.00027,12.37238]
[1776612442541,42.63,75991.41,0.52,-0.63709,0.00027,12.39124]
[1776612447017,42.63,75991.91,0.52,-0.63696,0.00027,12.39285]
[1776612447360,42.63,75991.91,0.52,-0.63696,0.00027,12.39285]
[1776612447401,42.63,75992.14,0.52,-0.6369,0.00027,12.39358]
[1776612448047,42.63,75992.14,0.52,-0.6369,0.00027,12.39358]
[1776612448144,42.63,75992.14,0.52,-0.6369,0.00027,12.39356]
[1776612452612,42.63,75994.02,0.52,-0.63648,0.00027,12.39253]
[1776612453008,42.63,75994.02,0.52,-0.63648,0.00027,12.39253]
[1776612453425,42.63,75994.02,0.52,-0.63648,0.00027,12.39253]
[1776612455438,42.63,75996.61,0.52,-0.63579,0.00027,12.40086]
[1776612460474,42.63,75996.13,0.52,-0.63592,0.00027,12.39931]
[1776612463258,42.63,75995.64,0.52,-0.63605,0.00027,12.39774]
[1776612464501,42.63,75995.64,0.52,-0.63605,0.00027,12.39775]
[1776612469535,42.63,75995.99,0.52,-0.63595,0.00027,12.39891]
[1776612470598,42.63,75995.99,0.52,-0.63595,0.00027,12.39891]
[1776612470612,42.63,75995.99,0.52,-0.63595,0.00027,12.39891]
[1776612470614,42.63,75995.5,0.52,-0.63608,0.00027,12.39734]
[1776612474472,42.63,75995.25,0.52,-0.63614,0.00027,12.39656]
[1776612474485,42.63,75995.25,0.52,-0.63614,0.00027,12.39656]
[1776612474494,42.63,75995.25,0.52,-0.63614,0.00027,12.39656]
[1776612474571,42.63,75995.43,0.52,-0.6361,0.00027,12.39715]
[1776612478717,42.63,75994.2,0.52,-0.63643,0.00027,12.39314]
[1776612478721,42.63,75994.2,0.52,-0.63643,0.00027,12.39314]
[1776612478732,42.63,75994.2,0.52,-0.63643,0.00027,12.39314]
[1776612478812,42.63,75991.78,0.52,-0.63707,0.00027,12.38528]
[1776612480011,42.63,75991.78,0.52,-0.63707,0.00027,12.38527]
[1776612480614,42.63,75987.02,0.52,-0.63834,0.00027,12.36975]
[1776612482822,42.63,75984.24,0.52,-0.63908,0.00027,12.36062]
[1776612488669,42.63,75983.13,0.52,-0.63938,0.00027,12.35699]
[1776612490323,42.63,75983.01,0.52,-0.63941,0.00027,12.3566]
[1776612490328,42.63,75983.01,0.52,-0.63941,0.00027,12.3566]
[1776612490608,42.63,75983.01,0.52,-0.63941,0.00027,12.3566]
[1776612490611,42.63,75983.01,0.52,-0.63941,0.00027,12.3566]
[1776612490666,42.63,75983.01,0.52,-0.63941,0.00027,12.3566]
[1776612490716,42.63,75976.82,0.52,-0.64105,0.00027,12.3361]
[1776612490843,42.63,75976.82,0.52,-0.64105,0.00027,12.3361]
[1776612490860,42.63,75976.82,0.52,-0.64105,0.00027,12.3361]
[1776612491690,42.63,75976.82,0.52,-0.64105,0.00027,12.33607]
[1776612492203,42.63,75976.82,0.52,-0.64105,0.00027,12.33607]
[1776612492756,42.63,75976.82,0.52,-0.64105,0.00027,12.33607]
[1776612492764,42.63,75976.82,0.52,-0.64105,0.00027,12.33607]
[1776612492777,42.63,75976.82,0.52,-0.64105,0.00027,12.33607]
[1776612492805,42.63,75967.08,0.52,-0.64364,0.00026,12.30338]
[1776612497732,42.63,75965.19,0.52,-0.64414,0.00026,12.29693]
[1776612498129,42.63,75965.19,0.52,-0.64414,0.00026,12.29693]
[1776612498140,42.63,75965.19,0.52,-0.64414,0.00026,12.29693]
[1776612498741,42.63,75964.0,0.52,-0.64446,0.00026,12.29288]
[1776612499747,42.63,75956.07,0.52,-0.64656,0.00026,12.26576]
[1776612500753,42.63,75954.06,0.52,-0.64709,0.00026,12.25883]
[1776612504781,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612504976,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612504981,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612505148,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612505162,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612505167,42.63,75964.09,0.52,-0.64444,0.00026,12.29317]
[1776612505788,42.63,75965.7,0.52,-0.64401,0.00026,12.29862]
[1776612511831,42.63,75966.56,0.52,-0.64386,0.00027,12.29437]
[1776612514851,42.63,75964.38,0.52,-0.64444,0.00026,12.28694]
[1776612515122,42.63,75964.38,0.52,-0.64444,0.00026,12.28694]
[1776612515133,42.63,75964.38,0.52,-0.64444,0.00026,12.28694]
[1776612515858,42.62,75964.14,0.52,-0.64451,0.00026,12.28611]
[1776612516162,42.62,75964.14,0.52,-0.64451,0.00026,12.28611]
[1776612516865,42.62,75964.42,0.52,-0.64443,0.00026,12.28705]
[1776612517127,42.62,75964.42,0.52,-0.64443,0.00026,12.28705]
[1776612517128,42.62,75964.42,0.52,-0.64443,0.00026,12.28705]
[1776612517136,42.62,75964.42,0.52,-0.64443,0.00026,12.28705]
[1776612517872,42.62,75964.1,0.52,-0.64452,0.00026,12.28596]
[1776612523102,42.62,75963.37,0.52,-0.64471,0.00026,12.28346]
[1776612524187,42.62,75963.37,0.52,-0.64471,0.00026,12.28346]
[1776612524200,42.62,75963.37,0.52,-0.64471,0.00026,12.28346]
[1776612524758,42.62,75963.37,0.52,-0.64471,0.00026,12.28346]
[1776612524766,42.63,75963.37,0.52,-0.64471,0.00026,12.2835]
[1776612529956,42.63,75962.94,0.52,-0.64482,0.00026,12.28211]
[1776612533172,42.63,75959.0,0.52,-0.64586,0.00026,12.2687]
[1776612539019,42.63,75957.9,0.52,-0.64614,0.00026,12.26507]
[1776612543243,42.63,75959.63,0.52,-0.64567,0.00026,12.27111]
[1776612545061,42.63,75956.58,0.52,-0.64648,0.00026,12.26066]
[1776612548082,42.64,75952.94,0.52,-0.64744,0.00026,12.24815]
[1776612550682,42.64,75951.48,0.52,-0.64782,0.00026,12.24311]
[1776612550693,42.64,75951.48,0.52,-0.64782,0.00026,12.24311]
[1776612550765,42.64,75951.36,0.52,-0.64785,0.00026,12.24275]
[1776612555131,42.64,75957.49,0.52,-0.64622,0.00026,12.26399]
[1776612560167,42.64,75957.69,0.52,-0.64617,0.00026,12.26469]
[1776612565206,42.64,75957.28,0.52,-0.64627,0.00026,12.26336]
[1776612565938,42.64,75957.28,0.52,-0.64627,0.00026,12.26336]
[1776612566211,42.64,75957.04,0.52,-0.64633,0.00026,12.26257]
[1776612567505,42.64,75957.04,0.52,-0.64633,0.00026,12.26257]
[1776612567589,42.64,75956.85,0.52,-0.64638,0.00026,12.26195]
[1776612573453,42.65,75957.04,0.52,-0.64638,0.00026,12.25569]
[1776612574732,42.65,75957.04,0.52,-0.64638,0.00026,12.25569]
[1776612574737,42.65,75957.04,0.52,-0.64638,0.00026,12.25569]
[1776612574912,42.65,75957.04,0.52,-0.64638,0.00026,12.25569]
[1776612574928,42.65,75957.01,0.52,-0.64639,0.00026,12.25565]
[1776612575118,42.65,75957.01,0.52,-0.64639,0.00026,12.25565]
[1776612575636,42.65,75957.01,0.52,-0.64639,0.00026,12.25565]
[1776612575649,42.65,75957.74,0.52,-0.64619,0.00026,12.25819]
[1776612581317,42.65,75958.26,0.52,-0.64604,0.00026,12.26013]
[1776612587359,42.66,75958.25,0.52,-0.64603,0.00026,12.26027]
[1776612593593,42.66,75957.43,0.52,-0.64624,0.00026,12.25756]
[1776612599442,42.66,75956.82,0.52,-0.64639,0.00026,12.25557]
[1776612603680,42.66,75956.92,0.52,-0.64636,0.00026,12.25593]
[1776612603689,42.66,75956.92,0.52,-0.64636,0.00026,12.25593]
[1776612603775,42.66,75961.24,0.52,-0.64522,0.00026,12.27075]
[1776612605490,42.66,75956.94,0.52,-0.64635,0.00026,12.25606]
[1776612609165,42.67,75955.97,0.52,-0.6466,0.00026,12.25282]
[1776612609175,42.67,75955.97,0.52,-0.6466,0.00026,12.25282]
[1776612609524,42.67,75958.18,0.52,-0.64601,0.00026,12.26044]
[1776612610807,42.67,75958.18,0.52,-0.64601,0.00026,12.26044]
[1776612610817,42.67,75958.18,0.52,-0.64601,0.00026,12.26044]
[1776612610908,42.67,75963.26,0.52,-0.64467,0.00026,12.2778]
[1776612612291,42.67,75963.26,0.52,-0.64467,0.00026,12.27783]
[1776612612535,42.67,75963.89,0.52,-0.6445,0.00026,12.27999]
[1776612615624,42.67,75964.73,0.52,-0.64427,0.00026,12.28289]
[1776612615628,42.67,75964.73,0.52,-0.64427,0.00026,12.28289]
[1776612615844,42.67,75964.73,0.52,-0.64427,0.00026,12.28289]
[1776612615860,42.67,75964.73,0.52,-0.64427,0.00026,12.28289]
[1776612615936,42.67,75966.24,0.52,-0.64387,0.00026,12.28804]
[1776612617954,42.67,75966.24,0.52,-0.64387,0.00026,12.28804]
[1776612617575,42.67,75981.53,0.52,-0.63981,0.00027,12.3392]
[1776612618063,42.67,75981.53,0.52,-0.63981,0.00027,12.3392]
[1776612618580,42.67,75982.87,0.52,-0.63945,0.00027,12.34365]
[1776612620086,42.67,75983.4,0.52,-0.6393,0.00027,12.34542]
[1776612620121,42.67,75983.4,0.52,-0.6393,0.00027,12.34542]
[1776612620160,42.67,75983.4,0.52,-0.6393,0.00027,12.34542]
[1776612620600,42.67,75984.66,0.52,-0.63897,0.00027,12.34959]
[1776612621601,42.67,75968.97,0.52,-0.64313,0.00027,12.2974]
[1776612622004,42.67,75968.97,0.52,-0.64313,0.00027,12.2974]
[1776612622011,42.67,75968.97,0.52,-0.64313,0.00027,12.2974]
[1776612622252,42.67,75968.97,0.52,-0.64313,0.00027,12.2974]
[1776612622253,42.67,75968.97,0.52,-0.64313,0.00027,12.2974]
[1776612622609,42.67,75969.4,0.52,-0.64302,0.00027,12.29886]
[1776612623025,42.67,75969.4,0.52,-0.64302,0.00027,12.29886]
[1776612623810,42.68,75968.47,0.52,-0.64326,0.00027,12.29574]
[1776612628649,42.68,75965.44,0.52,-0.64406,0.00026,12.28553]
[1776612629660,42.68,75961.7,0.52,-0.64505,0.00026,12.27284]
[1776612630663,42.68,75958.17,0.52,-0.64599,0.00026,12.2608]
[1776612635699,42.68,75957.55,0.52,-0.64622,0.00026,12.25162]
[1776612636795,42.68,75957.55,0.52,-0.64622,0.00026,12.25162]
[1776612636815,42.68,75956.08,0.52,-0.64661,0.00026,12.24658]
[1776612637032,42.68,75956.08,0.52,-0.64661,0.00026,12.24658]
[1776612637713,42.68,75956.15,0.52,-0.64659,0.00026,12.24682]
[1776612641743,42.68,75953.94,0.52,-0.64717,0.00026,12.23927]
[1776612643954,42.68,75950.43,0.52,-0.64809,0.00026,12.22717]
[1776612651810,42.68,75951.07,0.52,-0.64791,0.00026,12.22957]
[1776612656848,42.69,75951.19,0.52,-0.64787,0.00026,12.23009]
[1776612657614,42.69,75951.19,0.52,-0.64787,0.00026,12.23009]
[1776612657628,42.69,75951.19,0.52,-0.64787,0.00026,12.23009]
[1776612657853,42.69,75950.92,0.52,-0.64794,0.00026,12.22917]
[1776612659867,42.69,75948.12,0.52,-0.64868,0.00026,12.21945]
[1776612661811,42.69,75947.81,0.52,-0.64876,0.00026,12.21837]
[1776612661818,42.69,75947.81,0.52,-0.64876,0.00026,12.21837]
[1776612661830,42.69,75947.81,0.52,-0.64876,0.00026,12.21837]
[1776612661918,42.69,75947.31,0.52,-0.64889,0.00026,12.21664]
[1776612663902,42.69,75911.15,0.52,-0.65838,0.00026,12.08733]
[1776612665918,42.69,75896.26,0.52,-0.66226,0.00026,12.03213]
[1776612666919,42.69,75894.65,0.52,-0.66268,0.00026,12.02612]
[1776612668934,42.69,75886.04,0.52,-0.66491,0.00026,11.99367]
[1776612670949,42.69,75877.8,0.52,-0.66705,0.00026,11.96227]
[1776612671960,42.69,75871.87,0.52,-0.66858,0.00026,11.93946]
[1776612676014,42.69,75864.08,0.52,-0.67058,0.00026,11.9093]
[1776612677025,42.69,75856.15,0.52,-0.67262,0.00026,11.87824]
[1776612678022,42.69,75838.86,0.52,-0.67705,0.00026,11.80943]
[1776612680021,42.69,75837.16,0.52,-0.67748,0.00026,11.80267]
[1776612685053,42.69,75832.02,0.52,-0.67879,0.00026,11.78198]
[1776612688079,42.69,75846.36,0.52,-0.67512,0.00026,11.83967]
[1776612689086,42.69,75848.24,0.52,-0.67463,0.00026,11.84719]
[1776612692106,42.7,75855.58,0.52,-0.67282,0.00026,11.86914]
[1776612693113,42.7,75857.06,0.52,-0.67244,0.00026,11.87502]
[1776612694320,42.7,75845.98,0.52,-0.67528,0.00026,11.8312]
[1776612696134,42.7,75843.87,0.52,-0.67582,0.00026,11.82285]
[1776612700163,42.7,75838.63,0.52,-0.67714,0.00026,11.80206]
[1776612704395,42.71,75846.02,0.52,-0.67524,0.00026,11.8318]
[1776612710235,42.71,75853.14,0.52,-0.67341,0.00026,11.86016]
[1776612711241,42.71,75878.09,0.52,-0.66697,0.00026,11.95732]
[1776612712250,42.71,75883.92,0.52,-0.66546,0.00026,11.97962]
[1776612717285,42.71,75880.93,0.52,-0.66622,0.00026,11.9684]
[1776612720303,42.71,75886.17,0.52,-0.66486,0.00026,11.98839]
[1776612725340,42.72,75889.36,0.52,-0.66402,0.00026,12.00059]
[1776612727355,42.72,75901.65,0.52,-0.66082,0.00026,12.04663]
[1776612728362,42.72,75914.31,0.52,-0.65752,0.00026,12.09321]
[1776612729373,42.72,75915.86,0.52,-0.65711,0.00026,12.0989]
[1776612732391,42.72,75924.25,0.52,-0.65491,0.00026,12.12938]
[1776612734612,42.72,75915.22,0.52,-0.65727,0.00026,12.09671]
[1776612738434,42.72,75910.94,0.52,-0.65839,0.00026,12.08109]
[1776612743470,42.72,75911.47,0.52,-0.65824,0.00026,12.0831]
[1776612744683,42.72,75901.89,0.52,-0.66074,0.00026,12.04776]
[1776612745483,42.72,75902.46,0.52,-0.6606,0.00026,12.04987]
[1776612750529,42.72,75903.93,0.52,-0.66021,0.00026,12.05534]
[1776612754753,42.72,75909.49,0.52,-0.65884,0.00026,12.06868]
[1776612759591,42.72,75918.54,0.52,-0.65647,0.00026,12.10174]
[1776612762613,42.72,75921.05,0.52,-0.65581,0.00026,12.11085]
[1776612767648,42.72,75919.49,0.52,-0.65622,0.00026,12.10521]
[1776612772683,42.72,75918.06,0.52,-0.65659,0.00026,12.10004]
[1776612773695,42.72,75912.82,0.52,-0.65796,0.00026,12.08095]
[1776612775709,42.73,75907.86,0.52,-0.65926,0.00026,12.06279]
[1776612780745,42.73,75903.89,0.52,-0.66029,0.00026,12.04816]
[1776612785779,42.73,75899.68,0.52,-0.66139,0.00026,12.03249]
[1776612790815,42.73,75898.93,0.52,-0.66158,0.00026,12.0297]
[1776612795036,42.73,75893.42,0.52,-0.66302,0.00026,12.0091]
[1776612797890,42.73,75868.5,0.52,-0.66947,0.00026,11.91405]
[1776612798889,42.73,75852.49,0.52,-0.67359,0.00026,11.85138]
[1776612799907,42.73,75833.16,0.52,-0.67854,0.00026,11.7741]
[1776612800897,42.72,75825.72,0.52,-0.68044,0.00025,11.74385]
[1776612802913,42.73,75834.67,0.52,-0.67814,0.00026,11.7803]
[1776612803921,42.73,75829.22,0.52,-0.67953,0.00025,11.75828]
[1776612805114,42.73,75822.79,0.52,-0.68117,0.00025,11.73211]
[1776612808953,42.73,75830.0,0.52,-0.67932,0.00025,11.76168]
[1776612813988,42.73,75824.72,0.52,-0.68074,0.00025,11.73305]
[1776612819024,42.74,75825.09,0.52,-0.68064,0.00025,11.73471]
[1776612821038,42.74,75814.52,0.52,-0.68332,0.00025,11.69138]
[1776612826074,42.74,75811.78,0.52,-0.684,0.00025,11.68033]
[1776612828088,42.74,75791.84,0.52,-0.68903,0.00025,11.59696]
[1776612829093,42.74,75783.18,0.52,-0.6912,0.00025,11.56026]
[1776612830101,42.74,75790.56,0.52,-0.68934,0.00025,11.59167]
[1776612831110,42.75,75796.93,0.52,-0.68774,0.00025,11.61857]
[1776612833122,42.75,75789.0,0.52,-0.68973,0.00025,11.58515]
[1776612837152,42.75,75781.17,0.52,-0.6917,0.00025,11.55183]
[1776612838158,42.75,75771.45,0.52,-0.69413,0.00025,11.5101]
[1776612842184,42.75,75781.12,0.52,-0.6917,0.00025,11.55172]
[1776612847219,42.75,75780.89,0.52,-0.69176,0.00025,11.55082]
[1776612849233,42.75,75764.59,0.52,-0.69583,0.00025,11.48056]
[1776612850251,42.75,75754.59,0.52,-0.69832,0.00025,11.4369]
[1776612851251,42.75,75750.32,0.52,-0.69938,0.00025,11.41811]
[1776612852257,42.75,75718.87,0.52,-0.70714,0.00025,11.2775]
[1776612853269,42.75,75718.56,0.52,-0.70721,0.00025,11.27619]
[1776612854297,42.75,75728.47,0.52,-0.70477,0.00025,11.32103]
[1776612855285,42.75,75744.35,0.52,-0.70085,0.00025,11.39195]
[1776612856291,42.75,75751.06,0.52,-0.69919,0.00025,11.42158]
[1776612858304,42.75,75752.93,0.52,-0.69872,0.00025,11.42981]
[1776612860319,42.75,75744.88,0.52,-0.70072,0.00025,11.39432]
[1776612861325,42.75,75748.96,0.52,-0.6997,0.00025,11.41241]
[1776612862332,42.75,75737.65,0.52,-0.7025,0.00025,11.36225]
[1776612863339,42.75,75736.68,0.52,-0.70274,0.00025,11.35797]
[1776612866368,42.76,75745.18,0.52,-0.70063,0.00025,11.39593]
[1776612869384,42.76,75753.85,0.52,-0.69847,0.00025,11.43428]
[1776612870391,42.76,75746.7,0.52,-0.70024,0.00025,11.40281]
[1776612871412,42.76,75752.44,0.52,-0.69891,0.00025,11.42078]
[1776612874428,42.76,75759.4,0.52,-0.69717,0.00025,11.45138]
[1776612879466,42.77,75764.69,0.52,-0.69583,0.00025,11.4748]
[1776612883499,42.77,75766.43,0.52,-0.69538,0.00025,11.48264]
[1776612884510,42.79,75775.0,0.52,-0.69317,0.00025,11.52074]
[1776612885678,42.8,75770.33,0.52,-0.69426,0.00025,11.50186]
[1776612888532,42.8,75763.75,0.52,-0.6959,0.00025,11.4735]
[1776612890545,42.81,75758.95,0.52,-0.69708,0.00025,11.45277]
[1776612892558,42.81,75750.22,0.52,-0.69925,0.00025,11.41464]
[1776612893566,42.81,75740.71,0.52,-0.7016,0.00025,11.37272]
[1776612894574,42.81,75740.13,0.52,-0.70173,0.00025,11.37026]
[1776612895748,42.81,75749.04,0.52,-0.69952,0.00025,11.40971]
[1776612897594,42.81,75738.5,0.52,-0.70212,0.00025,11.36321]
[1776612898602,42.81,75730.58,0.52,-0.70407,0.00025,11.32796]
[1776612899608,42.81,75725.7,0.52,-0.70527,0.00025,11.30617]
[1776612901621,42.82,75732.11,0.52,-0.70368,0.00025,11.33513]
[1776612902629,42.82,75742.47,0.52,-0.70111,0.00025,11.38131]
[1776612903635,42.82,75739.2,0.52,-0.70192,0.00025,11.36686]
[1776612905819,42.82,75735.07,0.52,-0.70293,0.00025,11.34872]
[1776612911691,42.83,75735.67,0.52,-0.70276,0.00025,11.35175]
[1776612912700,42.83,75742.78,0.52,-0.701,0.00025,11.38339]
[1776612913705,42.83,75753.31,0.52,-0.69839,0.00025,11.42978]
[1776612914715,42.83,75748.88,0.52,-0.69948,0.00025,11.41042]
[1776612919747,42.83,75752.67,0.52,-0.69852,0.00025,11.42748]
[1776612920756,42.84,75740.21,0.52,-0.7016,0.00025,11.37264]
[1776612921762,42.84,75738.09,0.52,-0.70212,0.00025,11.36329]
[1776612924782,42.84,75727.03,0.52,-0.70483,0.00025,11.31414]
[1776612925959,42.84,75732.11,0.52,-0.70357,0.00025,11.33704]
[1776612930829,42.84,75726.06,0.52,-0.70505,0.00025,11.31013]
[1776612934862,42.84,75712.72,0.52,-0.70841,0.00024,11.24246]
[1776612936030,42.85,75700.33,0.52,-0.71142,0.00024,11.18602]
[1776612938899,42.85,75694.2,0.52,-0.7129,0.00024,11.15801]
[1776612940904,42.85,75669.7,0.52,-0.71882,0.00024,11.04386]
[1776612946112,42.85,75652.13,0.52,-0.72301,0.00024,10.96102]
[1776612947958,42.87,75628.88,0.52,-0.72845,0.00024,10.85076]
[1776612949969,42.88,75614.61,0.52,-0.73176,0.00023,10.78244]
[1776612950979,42.88,75586.13,0.52,-0.7384,0.00023,10.64179]
[1776612951985,42.9,75571.33,0.52,-0.74174,0.00023,10.56941]
[1776612952994,42.93,75576.5,0.52,-0.74041,0.00023,10.59843]
[1776612953999,42.93,75551.43,0.52,-0.74613,0.00023,10.47264]
[1776612955012,42.95,75533.22,0.52,-0.75021,0.00023,10.3809]
[1776612956182,42.96,75525.99,0.52,-0.75175,0.00023,10.34593]
[1776612958030,43.0,75522.97,0.52,-0.75222,0.00023,10.33488]
[1776612959037,43.05,75506.45,0.52,-0.75568,0.00022,10.25497]
[1776612960045,43.05,75517.4,0.52,-0.75323,0.00022,10.31158]
[1776612961052,43.08,75525.41,0.52,-0.7513,0.00023,10.35565]
[1776612962058,43.1,75525.16,0.52,-0.75125,0.00023,10.35675]
[1776612965080,43.14,75518.76,0.52,-0.75245,0.00022,10.32923]
[1776612966257,43.17,75511.22,0.52,-0.75399,0.00022,10.29379]
[1776612968100,43.18,75520.26,0.52,-0.7519,0.00022,10.34162]
[1776612969108,43.19,75517.41,0.52,-0.7525,0.00022,10.32789]
[1776612970136,43.2,75477.39,0.52,-0.76133,0.00022,10.12156]
[1776612971142,43.21,75475.03,0.52,-0.76179,0.00022,10.11072]
[1776612972157,43.23,75453.23,0.52,-0.76646,0.00022,9.99796]
[1776612973141,43.26,75425.71,0.52,-0.77224,0.00021,9.85534]
[1776612974151,43.26,75417.92,0.52,-0.77391,0.00021,9.81367]
[1776612975184,43.28,75428.93,0.52,-0.77142,0.00021,9.87585]
[1776612976383,43.28,75416.24,0.52,-0.77413,0.00021,9.80806]
[1776612978183,43.39,75428.27,0.52,-0.77101,0.00021,9.88565]
[1776612979182,43.42,75423.82,0.52,-0.77178,0.00021,9.86641]
[1776612981196,43.5,75431.17,0.52,-0.76979,0.00021,9.91555]
[1776612986318,43.61,75430.56,0.52,-0.76931,0.00021,9.92685]
[1776612987250,43.61,75443.38,0.52,-0.76657,0.00022,9.99421]
[1776612988251,43.65,75460.74,0.52,-0.76262,0.00022,10.0894]
[1776612989257,43.67,75464.06,0.52,-0.76182,0.00022,10.10842]
[1776612990265,43.67,75449.92,0.52,-0.76488,0.00022,10.03497]
[1776612991272,43.68,75455.64,0.52,-0.7637,0.00022,10.05842]
[1776612993285,43.7,75459.24,0.52,-0.76282,0.00022,10.07931]
[1776612997315,43.72,75456.6,0.52,-0.76328,0.00022,10.06841]
[1776612998323,43.74,75459.69,0.52,-0.76253,0.00022,10.08632]
[1776613000335,43.77,75466.79,0.52,-0.76081,0.00022,10.12716]
[1776613002362,43.81,75507.65,0.52,-0.75165,0.00022,10.34037]
[1776613003366,43.81,75545.68,0.52,-0.74315,0.00023,10.53055]
[1776613004372,43.83,75551.88,0.52,-0.74165,0.00023,10.56336]
[1776613006388,43.84,75556.82,0.52,-0.74051,0.00023,10.58806]
[1776613008401,43.85,75562.39,0.52,-0.73918,0.00023,10.61689]
[1776613011434,43.85,75570.07,0.52,-0.73741,0.00023,10.6547]
[1776613013437,43.86,75540.0,0.52,-0.7442,0.00022,10.50718]
[1776613014445,43.86,75539.25,0.52,-0.74436,0.00022,10.50372]
[1776613019479,43.87,75537.36,0.52,-0.74474,0.00022,10.49539]
[1776613022506,43.87,75550.84,0.52,-0.7417,0.00023,10.56219]
[1776613023529,43.87,75572.96,0.52,-0.73667,0.00023,10.67044]
[1776613024521,43.87,75586.57,0.52,-0.73356,0.00023,10.73627]
[1776613025525,43.87,75594.73,0.52,-0.73168,0.00023,10.77555]
[1776613026532,43.87,75594.99,0.52,-0.73162,0.00023,10.77688]
[1776613028592,43.88,75586.57,0.52,-0.73354,0.00023,10.73669]
[1776613029562,43.88,75582.91,0.52,-0.73438,0.00023,10.71914]
[1776613033591,43.88,75593.0,0.52,-0.73205,0.00023,10.76783]
[1776613034598,43.88,75586.84,0.52,-0.73346,0.00023,10.73831]
[1776613038651,43.88,75596.12,0.52,-0.73132,0.00023,10.78306]
[1776613039634,43.88,75604.21,0.52,-0.72945,0.00023,10.82178]
[1776613040641,43.89,75606.68,0.52,-0.72888,0.00023,10.83363]
[1776613045677,43.89,75608.6,0.52,-0.72841,0.00023,10.84324]
[1776613049929,43.9,75624.76,0.52,-0.72464,0.00023,10.91984]
[1776613051721,43.9,75642.24,0.52,-0.72065,0.00023,10.99375]
[1776613052729,43.9,75647.07,0.52,-0.71951,0.00023,11.01617]
[1776613053735,43.9,75652.73,0.52,-0.71817,0.00024,11.04234]
[1776613055749,43.9,75648.18,0.52,-0.71923,0.00023,11.02166]
[1776613056756,43.9,75629.87,0.52,-0.72351,0.00023,10.9369]
[1776613057762,43.91,75626.14,0.52,-0.72437,0.00023,10.9196]
[1776613060031,43.91,75639.43,0.52,-0.72126,0.00023,10.98177]
[1776613061790,43.91,75628.91,0.52,-0.72369,0.00023,10.93331]
[1776613065819,43.92,75621.82,0.52,-0.72531,0.00023,10.90076]
[1776613068839,43.93,75627.96,0.52,-0.72386,0.00023,10.92985]
[1776613072870,43.93,75617.85,0.52,-0.72619,0.00023,10.88294]
[1776613073876,43.93,75627.49,0.52,-0.72394,0.00023,10.92829]
[1776613077904,43.94,75622.44,0.52,-0.72508,0.00023,10.90524]
[1776613082939,43.95,75614.91,0.52,-0.72679,0.00023,10.87059]
[1776613084956,43.95,75620.91,0.52,-0.72538,0.00023,10.89911]
[1776613085962,43.95,75630.19,0.52,-0.72323,0.00023,10.94247]
[1776613086969,43.96,75645.64,0.52,-0.71959,0.00023,11.01447]
[1776613088221,43.96,75643.2,0.52,-0.72015,0.00023,11.0034]
[1776613093011,43.97,75650.21,0.52,-0.71847,0.00023,11.03636]
[1776613095026,43.97,75661.49,0.52,-0.7158,0.00024,11.08809]
[1776613096032,43.97,75661.29,0.52,-0.71585,0.00024,11.08726]
[1776613101067,43.97,75660.31,0.52,-0.71606,0.00024,11.08315]
[1776613103083,43.97,75649.53,0.52,-0.71859,0.00023,11.034]
[1776613105098,43.98,75645.25,0.52,-0.71959,0.00023,11.01447]
[1776613110135,43.98,75630.76,0.52,-0.72295,0.00023,10.94792]
[1776613111140,43.98,75617.71,0.52,-0.72608,0.00023,10.87938]
[1776613112147,43.98,75608.56,0.52,-0.7282,0.00023,10.83638]
[1776613113155,43.98,75606.05,0.52,-0.72877,0.00023,10.82464]
[1776613116175,43.99,75597.82,0.52,-0.73065,0.00023,10.78592]
[1776613117183,43.99,75601.02,0.52,-0.7299,0.00023,10.80132]
[1776613121212,43.99,75595.72,0.52,-0.7311,0.00023,10.7766]
[1776613122220,44.0,75598.69,0.52,-0.7304,0.00023,10.79093]
[1776613126248,44.0,75606.92,0.52,-0.72847,0.00023,10.83066]
[1776613128506,44.01,75593.38,0.52,-0.73157,0.00023,10.7667]
[1776613129270,44.01,75593.38,0.52,-0.73156,0.00023,10.76683]
[1776613134305,44.02,75606.84,0.52,-0.72842,0.00023,10.83161]
[1776613135312,44.02,75606.86,0.52,-0.72841,0.00023,10.83179]
[1776613140349,44.03,75609.59,0.52,-0.72775,0.00023,10.84538]
[1776613145383,44.03,75612.89,0.52,-0.72695,0.00023,10.86161]
[1776613148647,44.06,75622.65,0.52,-0.72458,0.00023,10.90954]
[1776613149412,44.06,75622.65,0.52,-0.72457,0.00023,10.90963]
[1776613153443,44.06,75628.39,0.52,-0.72322,0.00023,10.93679]
[1776613154448,44.07,75645.18,0.52,-0.71929,0.00023,11.01442]
[1776613155455,44.07,75639.65,0.52,-0.72058,0.00023,10.9891]
[1776613158719,44.07,75632.59,0.52,-0.72221,0.00023,10.95685]
[1776613163521,44.08,75638.42,0.52,-0.72082,0.00023,10.98444]
[1776613166533,44.08,75642.38,0.52,-0.71987,0.00023,11.003]
[1776613168789,44.09,75650.21,0.52,-0.71803,0.00023,11.03916]
[1776613170577,44.09,75647.82,0.52,-0.71858,0.00023,11.02839]
[1776613175605,44.09,75650.09,0.52,-0.71813,0.00023,11.03156]
[1776613178625,44.09,75653.39,0.52,-0.71734,0.00023,11.04684]
[1776613183661,44.1,75652.65,0.52,-0.7175,0.00023,11.04378]
[1776613186683,44.1,75657.85,0.52,-0.71627,0.00024,11.06757]
[1776613190710,44.1,75664.33,0.52,-0.71474,0.00024,11.09699]
[1776613194742,44.1,75658.02,0.52,-0.71623,0.00024,11.06838]
[1776613197760,44.1,75652.52,0.52,-0.71752,0.00023,11.04339]
[1776613202795,44.1,75653.23,0.52,-0.71735,0.00023,11.04673]
[1776613207832,44.1,75642.56,0.52,-0.71984,0.00023,10.99802]
[1776613208854,44.1,75634.74,0.52,-0.72167,0.00023,10.96202]
[1776613209843,44.1,75635.01,0.52,-0.7216,0.00023,10.96332]
[1776613214885,44.11,75633.9,0.52,-0.72184,0.00023,10.95857]
[1776613216902,44.11,75624.97,0.52,-0.72391,0.00023,10.91729]
[1776613217905,44.11,75620.05,0.52,-0.72505,0.00023,10.89442]
[1776613218912,44.11,75632.26,0.52,-0.72221,0.00023,10.95123]
[1776613219917,44.11,75632.63,0.52,-0.72212,0.00023,10.953]
[1776613224956,44.12,75631.01,0.52,-0.72246,0.00023,10.94625]
[1776613226967,44.12,75637.63,0.52,-0.72091,0.00023,10.97695]
[1776613227977,44.12,75642.1,0.52,-0.71986,0.00023,10.99759]
[1776613232002,44.12,75647.35,0.52,-0.71872,0.00023,11.01437]
[1776613233011,44.13,75657.95,0.52,-0.71622,0.00024,11.06281]
[1776613235022,44.13,75648.14,0.52,-0.71852,0.00023,11.01823]
[1776613238043,44.13,75654.67,0.52,-0.71698,0.00023,11.04817]
[1776613239282,44.13,75660.16,0.52,-0.71569,0.00024,11.07318]
[1776613245096,44.13,75661.58,0.52,-0.71534,0.00024,11.07978]
[1776613250131,44.14,75656.88,0.52,-0.71644,0.00024,11.05869]
[1776613255167,44.14,75662.0,0.52,-0.71522,0.00024,11.08206]
[1776613260204,44.14,75664.02,0.52,-0.71473,0.00024,11.09155]
[1776613263228,44.14,75656.6,0.52,-0.71647,0.00023,11.05807]
[1776613265243,44.14,75663.16,0.52,-0.71492,0.00024,11.08789]
[1776613268265,44.15,75664.18,0.52,-0.71467,0.00024,11.09266]
[1776613269493,44.15,75670.94,0.52,-0.71307,0.00024,11.12314]
[1776613272292,44.15,75669.76,0.52,-0.71334,0.00024,11.11797]
[1776613277347,44.15,75670.48,0.52,-0.71316,0.00024,11.12136]
[1776613278348,44.15,75683.84,0.52,-0.70999,0.00024,11.18115]
[1776613279565,44.15,75684.8,0.52,-0.70976,0.00024,11.18543]
[1776613281373,44.15,75689.98,0.52,-0.70852,0.00024,11.20845]
[1776613282379,44.16,75698.81,0.52,-0.70642,0.00024,11.24734]
[1776613283384,44.16,75699.53,0.52,-0.70624,0.00024,11.25051]
[1776613287411,44.16,75719.16,0.52,-0.70154,0.00024,11.33583]
[1776613288420,44.16,75718.36,0.52,-0.70173,0.00024,11.33238]
[1776613289636,44.16,75708.21,0.52,-0.70417,0.00024,11.2884]
[1776613290433,44.15,75708.21,0.52,-0.70417,0.00024,11.28833]
[1776613295467,44.15,75712.28,0.52,-0.7033,0.00024,11.29837]
[1776613300514,44.15,75714.85,0.52,-0.70269,0.00024,11.30939]
[1776613301509,44.15,75701.09,0.52,-0.70599,0.00024,11.24952]
[1776613302517,44.15,75701.78,0.52,-0.70582,0.00024,11.25251]
[1776613303523,44.15,75709.36,0.52,-0.70401,0.00024,11.28557]
[1776613305552,44.15,75712.69,0.52,-0.70321,0.00024,11.3]
[1776613309776,44.15,75723.72,0.52,-0.70056,0.00024,11.34746]
[1776613312587,44.15,75731.46,0.52,-0.6987,0.00024,11.38049]
[1776613318633,44.15,75731.03,0.52,-0.6988,0.00024,11.37874]
[1776613323665,44.15,75735.65,0.52,-0.69768,0.00024,11.39836]
[1776613325679,44.15,75741.5,0.52,-0.69627,0.00024,11.42306]
[1776613330716,44.15,75738.87,0.52,-0.69692,0.00024,11.41176]
[1776613335761,44.14,75728.45,0.52,-0.69945,0.00024,11.36723]
[1776613336758,44.14,75721.18,0.52,-0.70121,0.00024,11.33602]
[1776613337765,44.14,75716.06,0.52,-0.70244,0.00024,11.31388]
[1776613342800,44.14,75716.75,0.52,-0.70229,0.00024,11.31659]
[1776613347836,44.13,75716.46,0.52,-0.70238,0.00024,11.31508]
[1776613352870,44.13,75717.16,0.52,-0.70232,0.00024,11.31037]
[1776613353878,44.13,75724.76,0.52,-0.70049,0.00024,11.34304]
[1776613354884,44.13,75728.32,0.52,-0.69963,0.00024,11.35831]
[1776613357905,44.13,75736.05,0.52,-0.69776,0.00024,11.39124]
[1776613360132,44.13,75730.56,0.52,-0.69909,0.00024,11.36784]
[1776613364961,44.12,75722.51,0.52,-0.70106,0.00024,11.33292]
[1776613369997,44.12,75726.19,0.52,-0.7002,0.00024,11.34835]
[1776613373017,44.12,75734.13,0.52,-0.69829,0.00024,11.382]
[1776613376038,44.11,75738.81,0.52,-0.69716,0.00024,11.40179]
[1776613381075,44.11,75733.42,0.52,-0.69848,0.00024,11.37876]
[1776613386109,44.11,75740.27,0.52,-0.69684,0.00024,11.40752]
[1776613391145,44.1,75737.46,0.52,-0.69754,0.00024,11.3953]
[1776613396182,44.1,75732.68,0.52,-0.69872,0.00024,11.37451]
[1776613401217,44.09,75729.05,0.52,-0.69963,0.00024,11.35855]
[1776613406252,44.09,75729.94,0.52,-0.69943,0.00024,11.362]
[1776613411287,44.08,75729.46,0.52,-0.69966,0.00024,11.35212]
[1776613416322,44.08,75716.57,0.52,-0.7028,0.00024,11.29619]
[1776613418336,44.07,75709.65,0.52,-0.70447,0.00024,11.26596]
[1776613423371,44.07,75706.33,0.52,-0.70529,0.00024,11.25104]
[1776613428435,44.06,75708.49,0.52,-0.7048,0.00024,11.26008]
[1776613433441,44.06,75704.06,0.52,-0.70588,0.00024,11.24029]
[1776613438480,44.05,75700.23,0.52,-0.70682,0.00024,11.22315]
[1776613440706,44.05,75713.74,0.52,-0.70358,0.00024,11.28219]
[1776613441503,44.05,75713.74,0.52,-0.70358,0.00024,11.28213]
[1776613442508,44.05,75721.65,0.52,-0.70168,0.00024,11.31638]
[1776613443514,44.05,75722.71,0.52,-0.70142,0.00024,11.32092]
[1776613445528,44.05,75737.51,0.52,-0.69784,0.00024,11.38431]
[1776613446536,44.05,75740.82,0.52,-0.69704,0.00024,11.39837]
[1776613451570,44.05,75736.63,0.52,-0.69807,0.00024,11.38036]
[1776613452577,44.05,75746.87,0.52,-0.69558,0.00024,11.42374]
[1776613453585,44.05,75745.81,0.52,-0.69584,0.00024,11.41922]
[1776613458619,44.04,75749.02,0.52,-0.69508,0.00024,11.43241]
[1776613464661,44.04,75746.64,0.52,-0.69568,0.00024,11.42209]
[1776613469696,44.04,75747.0,0.52,-0.6956,0.00024,11.42335]
[1776613474732,44.03,75749.58,0.52,-0.69508,0.00024,11.42655]
[1776613479767,44.03,75751.89,0.52,-0.69453,0.00024,11.43607]
[1776613484801,44.03,75754.64,0.52,-0.69387,0.00024,11.4474]
[1776613486821,44.03,75747.43,0.52,-0.69564,0.00024,11.41699]
[1776613487822,44.02,75742.14,0.52,-0.69693,0.00024,11.39458]
[1776613491069,44.02,75736.48,0.52,-0.69831,0.00024,11.37038]
[1776613496888,44.02,75732.11,0.52,-0.69939,0.00024,11.3514]
[1776613501155,44.02,75711.55,0.52,-0.70437,0.00024,11.26229]
[1776613502955,44.01,75719.41,0.52,-0.70248,0.00024,11.29637]
[1776613503948,44.01,75724.95,0.52,-0.70114,0.00024,11.32031]
[1776613506966,44.01,75712.68,0.52,-0.70411,0.00024,11.26695]
[1776613507973,44.01,75710.7,0.52,-0.70459,0.00024,11.2583]
[1776613513008,44.01,75707.35,0.52,-0.70541,0.00024,11.24334]
[1776613518044,44.0,75702.23,0.52,-0.70666,0.00024,11.22062]
[1776613523081,44.0,75700.94,0.52,-0.70698,0.00024,11.21468]
[1776613528113,44.0,75703.77,0.52,-0.70633,0.00024,11.22668]
[1776613533150,43.99,75707.13,0.52,-0.70564,0.00024,11.23345]
[1776613538185,43.99,75709.7,0.52,-0.70504,0.00024,11.24445]
[1776613541210,43.98,75716.85,0.52,-0.70332,0.00024,11.27553]
[1776613545252,43.98,75713.93,0.52,-0.70404,0.00024,11.26253]
[1776613547250,43.98,75719.03,0.52,-0.70282,0.00024,11.28464]
[1776613549264,43.98,75727.61,0.52,-0.70075,0.00024,11.32164]
[1776613550271,43.98,75731.25,0.52,-0.69987,0.00024,11.33722]
[1776613553293,43.97,75734.66,0.52,-0.69906,0.00024,11.35163]
[1776613559334,43.97,75734.57,0.52,-0.69909,0.00024,11.35106]
[1776613564372,43.97,75732.11,0.52,-0.69971,0.00024,11.34013]
[1776613565377,43.97,75738.44,0.52,-0.69817,0.00024,11.36717]
[1776613567391,43.97,75738.16,0.52,-0.69825,0.00024,11.3659]
[1776613572443,43.96,75741.15,0.52,-0.69753,0.00024,11.37843]
[1776613575447,43.96,75747.01,0.52,-0.69612,0.00024,11.4031]
[1776613579477,43.96,75740.82,0.52,-0.69764,0.00024,11.37651]
[1776613584511,43.95,75743.86,0.52,-0.69692,0.00024,11.38911]
[1776613589547,43.95,75747.4,0.52,-0.69608,0.00024,11.40378]
[1776613594582,43.94,75746.47,0.52,-0.69643,0.00024,11.39195]
[1776613599617,43.93,75747.17,0.52,-0.69628,0.00024,11.39451]
[1776613603646,43.93,75752.49,0.52,-0.695,0.00024,11.41666]
[1776613608681,43.92,75756.95,0.52,-0.69394,0.00025,11.43499]
[1776613611932,43.92,75762.58,0.52,-0.69257,0.00025,11.4584]
[1776613615734,43.92,75769.04,0.52,-0.69099,0.00025,11.48507]
[1776613619759,43.91,75773.84,0.52,-0.68982,0.00025,11.50474]
[1776613623795,43.91,75793.51,0.52,-0.68497,0.00025,11.58498]
[1776613624801,43.91,75787.79,0.52,-0.6864,0.00025,11.56163]
[1776613627823,43.9,75793.88,0.52,-0.68491,0.00025,11.58606]
[1776613628832,43.9,75786.96,0.52,-0.68663,0.00025,11.55781]
[1776613630847,43.9,75788.01,0.52,-0.68638,0.00025,11.5619]
[1776613632088,43.9,75780.0,0.52,-0.68837,0.00025,11.52903]
[1776613633866,43.89,75760.75,0.52,-0.69313,0.00025,11.44883]
[1776613634874,43.89,75772.56,0.52,-0.69023,0.00025,11.49803]
[1776613635881,43.89,75773.53,0.52,-0.68999,0.00025,11.502]
[1776613640915,43.89,75772.37,0.52,-0.6903,0.00025,11.49687]
[1776613642157,43.88,75764.03,0.52,-0.69236,0.00025,11.46204]
[1776613643936,43.88,75764.63,0.52,-0.69222,0.00025,11.46433]
[1776613648973,43.87,75763.56,0.52,-0.69252,0.00025,11.45932]
[1776613654009,43.87,75762.83,0.52,-0.69282,0.00025,11.44834]
[1776613658041,43.86,75769.61,0.52,-0.69118,0.00025,11.47626]
[1776613660053,43.86,75763.74,0.52,-0.69263,0.00025,11.45156]
[1776613665089,43.85,75747.48,0.52,-0.69665,0.00024,11.3825]
[1776613666096,43.85,75747.11,0.52,-0.69674,0.00024,11.38089]
[1776613671130,43.85,75756.9,0.52,-0.69435,0.00025,11.42217]
[1776613676164,43.84,75759.43,0.52,-0.69375,0.00025,11.43252]
[1776613681199,43.84,75761.05,0.52,-0.69337,0.00025,11.43902]
[1776613686235,43.84,75765.93,0.52,-0.69219,0.00025,11.45916]
[1776613687255,43.83,75771.6,0.52,-0.6908,0.00025,11.48272]
[1776613688261,43.83,75779.43,0.52,-0.68887,0.00025,11.51505]
[1776613689268,43.83,75782.06,0.52,-0.68822,0.00025,11.52581]
[1776613693298,43.83,75787.54,0.52,-0.68688,0.00025,11.54806]
[1776613694304,43.83,75806.02,0.52,-0.68228,0.00025,11.62283]
[1776613695312,43.83,75806.22,0.52,-0.68224,0.00025,11.62352]
[1776613700346,43.82,75810.15,0.52,-0.68129,0.00025,11.63879]
[1776613705381,43.81,75812.15,0.52,-0.68081,0.00025,11.64648]
[1776613710417,43.81,75817.1,0.52,-0.67959,0.00025,11.66579]
[1776613715452,43.8,75821.63,0.52,-0.67858,0.00025,11.67588]
[1776613720486,43.79,75817.24,0.52,-0.67972,0.00025,11.65789]
[1776613725521,43.78,75817.86,0.52,-0.67961,0.00025,11.65968]
[1776613728542,43.77,75830.86,0.52,-0.67636,0.00025,11.71057]
[1776613729552,43.77,75830.21,0.52,-0.67653,0.00025,11.70789]
[1776613731577,43.76,75835.85,0.52,-0.67514,0.00025,11.72953]
[1776613736610,43.75,75824.44,0.52,-0.67805,0.00025,11.68428]
[1776613741646,43.74,75829.8,0.52,-0.67674,0.00025,11.70473]
[1776613746685,43.73,75829.09,0.52,-0.67696,0.00025,11.70131]
[1776613748699,43.73,75837.7,0.52,-0.67481,0.00025,11.73473]
[1776613750708,43.73,75843.75,0.52,-0.67329,0.00025,11.75794]
[1776613755747,43.72,75844.35,0.52,-0.67317,0.00025,11.75981]
[1776613760795,43.71,75840.66,0.52,-0.67413,0.00025,11.74509]
[1776613761789,43.71,75835.35,0.52,-0.67548,0.00025,11.72431]
[1776613766828,43.7,75833.9,0.52,-0.67589,0.00025,11.71803]
[1776613771868,43.69,75835.7,0.52,-0.67557,0.00025,11.71713]
[1776613773079,43.68,75817.91,0.52,-0.68006,0.00025,11.64674]
[1776613774883,43.68,75819.47,0.52,-0.67968,0.00025,11.65285]
[1776613779918,43.67,75844.28,0.52,-0.67345,0.00025,11.74969]
[1776613781137,43.67,75850.21,0.52,-0.67195,0.00025,11.77238]
[1776613786969,43.66,75849.08,0.52,-0.67227,0.00025,11.76759]
[1776613792002,43.65,75852.77,0.52,-0.67137,0.00025,11.78129]
[1776613797037,43.64,75858.28,0.52,-0.67,0.00025,11.80173]
[1776613802074,43.63,75854.03,0.52,-0.67112,0.00025,11.78498]
[1776613807107,43.62,75851.07,0.52,-0.67191,0.00025,11.77309]
[1776613810138,43.62,75856.42,0.52,-0.67058,0.00025,11.79324]
[1776613815164,43.61,75853.64,0.52,-0.67132,0.00025,11.78203]
[1776613820199,43.6,75853.65,0.52,-0.67136,0.00025,11.78148]
[1776613825233,43.59,75858.56,0.52,-0.67015,0.00025,11.79962]
[1776613827250,43.58,75852.55,0.52,-0.6717,0.00025,11.77637]
[1776613828256,43.58,75842.21,0.52,-0.67433,0.00025,11.73639]
[1776613829263,43.58,75815.25,0.52,-0.68116,0.00025,11.62958]
[1776613830270,43.57,75807.31,0.52,-0.68316,0.00025,11.59748]
[1776613833294,43.57,75800.27,0.52,-0.68504,0.00025,11.56109]
[1776613838329,43.56,75800.27,0.52,-0.68508,0.00025,11.56054]
[1776613843365,43.55,75798.07,0.52,-0.68566,0.00025,11.55103]
[1776613847399,43.55,75791.94,0.52,-0.68722,0.00025,11.52553]
[1776613848403,43.54,75745.89,0.52,-0.69864,0.00025,11.33113]
[1776613849408,43.54,75733.34,0.52,-0.70173,0.00024,11.27652]
[1776613850414,43.54,75732.82,0.52,-0.70187,0.00024,11.27414]
[1776613851640,43.54,75743.15,0.52,-0.69934,0.00025,11.31897]
[1776613853443,43.54,75742.42,0.52,-0.69953,0.00025,11.31559]
[1776613858469,43.53,75746.14,0.52,-0.69864,0.00025,11.33123]
[1776613863508,43.53,75746.4,0.52,-0.6986,0.00025,11.33194]
[1776613866531,43.52,75755.17,0.52,-0.69645,0.00025,11.36938]
[1776613868594,43.52,75764.18,0.52,-0.69423,0.00025,11.40769]
[1776613869553,43.52,75769.33,0.52,-0.69296,0.00025,11.42941]
[1776613870559,43.52,75764.12,0.52,-0.69425,0.00025,11.40736]
[1776613871789,43.52,75751.22,0.52,-0.69744,0.00025,11.35217]
[1776613877608,43.51,75751.47,0.52,-0.69741,0.00025,11.35276]
[1776613882647,43.51,75755.18,0.52,-0.69652,0.00025,11.36827]
[1776613887679,43.5,75755.94,0.52,-0.69635,0.00025,11.37115]
[1776613891706,43.5,75763.72,0.52,-0.69455,0.00025,11.39648]
[1776613896741,43.49,75766.67,0.52,-0.69384,0.00025,11.40854]
[1776613899762,43.49,75757.35,0.52,-0.69617,0.00025,11.36864]
[1776613903793,43.48,75747.5,0.52,-0.69861,0.00025,11.32607]
[1776613906811,43.48,75741.58,0.52,-0.70007,0.00025,11.30039]
[1776613910839,43.48,75735.8,0.52,-0.7015,0.00025,11.27513]
[1776613915874,43.48,75733.39,0.52,-0.7021,0.00025,11.2643]
[1776613920912,43.47,75733.82,0.52,-0.70202,0.00025,11.2658]
[1776613925947,43.47,75734.97,0.52,-0.70176,0.00025,11.27043]
[1776613926956,43.47,75741.04,0.52,-0.70027,0.00025,11.29685]
[1776613927963,43.47,75748.47,0.52,-0.69844,0.00025,11.32905]
[1776613928969,43.47,75753.7,0.52,-0.69715,0.00025,11.35156]
[1776613932213,43.46,75761.76,0.52,-0.69517,0.00025,11.38592]
[1776613937030,43.46,75767.74,0.52,-0.69369,0.00025,11.41127]
[1776613938033,43.46,75772.88,0.52,-0.69241,0.00025,11.43297]
[1776613942283,43.46,75769.09,0.52,-0.69336,0.00025,11.41683]
[1776613944078,43.46,75770.16,0.52,-0.6931,0.00025,11.42129]
[1776613949115,43.46,75768.73,0.52,-0.69346,0.00025,11.41514]
[1776613954146,43.46,75773.08,0.52,-0.69248,0.00025,11.42606]
[1776613959184,43.46,75778.16,0.52,-0.69121,0.00025,11.44742]
[1776613962424,43.46,75770.41,0.52,-0.69314,0.00025,11.41474]
[1776613963213,43.46,75770.41,0.52,-0.69314,0.00025,11.41477]
[1776613968248,43.46,75766.98,0.52,-0.69399,0.00025,11.40032]
[1776613970261,43.46,75760.06,0.52,-0.69571,0.00025,11.37078]
[1776613972494,43.46,75769.83,0.52,-0.69329,0.00025,11.41228]
[1776613973282,43.46,75769.83,0.52,-0.69329,0.00025,11.41228]
[1776613978319,43.46,75772.3,0.52,-0.69267,0.00025,11.42274]
[1776613983352,43.46,75774.19,0.52,-0.6922,0.00025,11.43072]
[1776613985367,43.46,75779.26,0.52,-0.69094,0.00025,11.45201]
[1776613987380,43.46,75785.94,0.52,-0.68927,0.00025,11.47988]
[1776613988387,43.46,75785.44,0.52,-0.6894,0.00025,11.47774]
[1776613992634,43.45,75792.27,0.52,-0.6877,0.00025,11.50597]
[1776613994430,43.45,75795.8,0.52,-0.68681,0.00025,11.52057]
[1776613995437,43.45,75801.2,0.52,-0.68546,0.00025,11.54275]
[1776613997451,43.45,75796.55,0.52,-0.68663,0.00025,11.52361]
[1776614000472,43.45,75801.72,0.52,-0.68534,0.00025,11.54478]
[1776614005511,43.45,75806.01,0.52,-0.68427,0.00025,11.56213]
[1776614010540,43.45,75810.24,0.52,-0.68322,0.00025,11.57907]
[1776614012778,43.44,75816.05,0.52,-0.68185,0.00025,11.59505]
[1776614018597,43.44,75820.41,0.52,-0.68077,0.00025,11.6123]
[1776614022849,43.43,75814.27,0.52,-0.68234,0.00025,11.58723]
[1776614028668,43.43,75811.48,0.52,-0.68307,0.00025,11.57566]
[1776614033702,43.42,75811.15,0.52,-0.68317,0.00025,11.57398]
[1776614038737,43.42,75808.43,0.52,-0.68389,0.00025,11.56245]
[1776614042992,43.41,75831.85,0.52,-0.67798,0.00025,11.65638]
[1776614043772,43.41,75831.85,0.52,-0.67798,0.00025,11.65633]
[1776614045786,43.41,75837.07,0.52,-0.67666,0.00025,11.67688]
[1776614048809,43.41,75845.03,0.52,-0.67465,0.00026,11.70793]
[1776614049814,43.4,75853.27,0.52,-0.67255,0.00026,11.73996]
[1776614054880,43.4,75858.71,0.52,-0.67117,0.00026,11.76066]
[1776614056865,43.4,75871.6,0.52,-0.66787,0.00026,11.80977]
[1776614057872,43.4,75877.27,0.52,-0.66642,0.00026,11.83109]
[1776614059885,43.39,75871.6,0.52,-0.66789,0.00026,11.8095]
[1776614064920,43.38,75870.78,0.52,-0.66813,0.00026,11.80592]
[1776614067945,43.38,75876.67,0.52,-0.66664,0.00026,11.82794]
[1776614069955,43.38,75870.63,0.52,-0.6682,0.00026,11.8049]
[1776614074991,43.37,75869.08,0.52,-0.66872,0.00026,11.79127]
[1776614080029,43.36,75867.3,0.52,-0.66921,0.00026,11.78402]
[1776614085062,43.35,75869.39,0.52,-0.66871,0.00026,11.79144]
[1776614087075,43.34,75861.36,0.52,-0.67079,0.00026,11.76048]
[1776614088082,43.34,75859.0,0.52,-0.6714,0.00026,11.7513]
[1776614091106,43.34,75845.57,0.52,-0.67486,0.00026,11.69877]
[1776614092111,43.34,75846.84,0.52,-0.67454,0.00026,11.70367]
[1776614094129,43.33,75852.93,0.52,-0.67299,0.00026,11.72731]
[1776614099163,43.33,75851.18,0.52,-0.67347,0.00026,11.72016]
[1776614104206,43.32,75849.77,0.52,-0.67385,0.00026,11.71431]
[1776614107274,43.32,75855.02,0.52,-0.67251,0.00026,11.7346]
[1776614108226,43.32,75863.07,0.52,-0.67046,0.00026,11.76554]
[1776614109235,43.32,75863.34,0.52,-0.67039,0.00026,11.7665]
[1776614113264,43.31,75852.03,0.52,-0.67332,0.00026,11.72239]
[1776614114274,43.31,75852.65,0.52,-0.67317,0.00026,11.72469]
[1776614120320,43.3,75855.28,0.52,-0.67254,0.00026,11.7343]
[1776614122327,43.29,75850.07,0.52,-0.67389,0.00026,11.71378]
[1776614127363,43.28,75850.47,0.52,-0.67383,0.00026,11.71473]
[1776614132397,43.28,75851.4,0.52,-0.6737,0.00026,11.71073]
[1776614133639,43.28,75857.68,0.52,-0.67209,0.00026,11.7351]
[1776614135418,43.27,75867.83,0.52,-0.66949,0.00026,11.77405]
[1776614136425,43.27,75865.82,0.52,-0.67001,0.00026,11.76624]
[1776614137432,43.27,75871.16,0.52,-0.66864,0.00026,11.7866]
[1776614138439,43.27,75877.94,0.52,-0.66689,0.00026,11.8123]
[1776614141462,43.27,75878.34,0.52,-0.6668,0.00026,11.81363]
[1776614146495,43.26,75876.22,0.52,-0.66738,0.00026,11.80523]
[1776614151533,43.25,75873.0,0.52,-0.66824,0.00026,11.79257]
[1776614153779,43.25,75866.46,0.52,-0.66994,0.00026,11.76739]
[1776614156568,43.24,75864.31,0.52,-0.67051,0.00026,11.75883]
[1776614161604,43.23,75862.36,0.52,-0.67105,0.00026,11.75083]
[1776614166639,43.22,75862.69,0.52,-0.671,0.00026,11.75165]
[1776614173919,43.21,75864.37,0.52,-0.6706,0.00026,11.75756]
[1776614179731,43.2,75861.6,0.52,-0.67136,0.00026,11.7463]
[1776614184766,43.2,75858.98,0.52,-0.67206,0.00026,11.73578]
[1776614189800,43.19,75860.32,0.52,-0.67173,0.00026,11.74068]
[1776614194835,43.18,75856.78,0.52,-0.67276,0.00026,11.71915]
[1776614199872,43.18,75855.54,0.52,-0.6731,0.00026,11.71398]
[1776614205915,43.17,75853.34,0.52,-0.67369,0.00026,11.70499]
[1776614210951,43.17,75858.66,0.52,-0.67235,0.00026,11.72544]
[1776614215985,43.16,75863.13,0.52,-0.67122,0.00026,11.74245]
[1776614221048,43.15,75860.31,0.52,-0.67197,0.00026,11.73111]
[1776614223058,43.15,75845.19,0.52,-0.67587,0.00026,11.67168]
[1776614224281,43.15,75844.22,0.52,-0.67613,0.00026,11.66771]
[1776614227092,43.15,75832.97,0.52,-0.67902,0.00026,11.62271]
[1776614228096,43.14,75832.65,0.52,-0.67911,0.00026,11.62136]
[1776614233131,43.14,75833.37,0.52,-0.67894,0.00026,11.624]
[1776614238166,43.14,75833.62,0.52,-0.6789,0.00026,11.62471]
[1776614243203,43.13,75833.18,0.52,-0.67903,0.00026,11.62264]
[1776614244421,43.13,75820.53,0.52,-0.68226,0.00025,11.57145]
[1776614245216,43.13,75820.16,0.52,-0.68236,0.00025,11.56989]
[1776614247230,43.13,75811.88,0.52,-0.68448,0.00025,11.53585]
[1776614251259,43.12,75820.94,0.52,-0.68227,0.00025,11.56534]
[1776614252266,43.12,75821.68,0.52,-0.68209,0.00025,11.56833]
[1776614257303,43.12,75817.98,0.52,-0.68304,0.00025,11.55301]
[1776614261331,43.11,75812.64,0.52,-0.68442,0.00025,11.53078]
[1776614266366,43.11,75807.53,0.52,-0.68574,0.00025,11.50938]
[1776614272407,43.1,75805.64,0.52,-0.68624,0.00025,11.50123]
[1776614277444,43.1,75807.14,0.52,-0.68588,0.00025,11.5072]
[1776614282479,43.1,75805.33,0.52,-0.68636,0.00025,11.49941]
[1776614287513,43.09,75801.44,0.52,-0.68736,0.00025,11.48299]
[1776614292601,43.09,75807.42,0.52,-0.68585,0.00025,11.50767]
[1776614297635,43.09,75807.48,0.52,-0.68585,0.00025,11.5077]
[1776614301662,43.08,75814.33,0.52,-0.68412,0.00025,11.53578]
[1776614303676,43.08,75820.0,0.52,-0.68268,0.00025,11.55898]
[1776614308711,43.08,75821.43,0.52,-0.68231,0.00026,11.56478]
[1776614313748,43.08,75821.42,0.52,-0.68241,0.00026,11.55725]
[1776614318781,43.08,75816.86,0.52,-0.68359,0.00025,11.53837]
[1776614321803,43.08,75808.8,0.52,-0.68565,0.00025,11.50503]
[1776614322809,43.07,75807.18,0.52,-0.68607,0.00025,11.49827]
[1776614327846,43.07,75806.43,0.52,-0.68627,0.00025,11.49494]
[1776614335065,43.07,75805.09,0.52,-0.68663,0.00025,11.48915]
[1776614336907,43.07,75812.75,0.52,-0.68468,0.00025,11.52077]
[1776614337914,43.07,75819.08,0.52,-0.68307,0.00026,11.54671]
[1776614339928,43.06,75819.66,0.52,-0.68293,0.00026,11.54894]
[1776614345135,43.06,75818.05,0.52,-0.68337,0.00026,11.54204]
[1776614351006,43.05,75816.64,0.52,-0.68374,0.00025,11.536]
[1776614356041,43.05,75812.59,0.52,-0.68479,0.00025,11.51904]
[1776614361075,43.05,75813.44,0.52,-0.6846,0.00025,11.52224]
[1776614366112,43.04,75812.75,0.52,-0.68479,0.00025,11.5191]
[1776614371147,43.04,75811.76,0.52,-0.68516,0.00025,11.50721]
[1776614374168,43.03,75818.42,0.52,-0.68347,0.00026,11.53449]
[1776614375348,43.03,75813.45,0.52,-0.68474,0.00025,11.51397]
[1776614379203,43.03,75809.07,0.52,-0.68587,0.00025,11.49568]
[1776614384239,43.03,75803.63,0.52,-0.68726,0.00025,11.47287]
[1776614387267,43.02,75813.94,0.52,-0.68465,0.00025,11.51554]
[1776614388266,43.02,75817.03,0.52,-0.68387,0.00026,11.52813]
[1776614391297,43.02,75822.75,0.52,-0.68242,0.00026,11.55139]
[1776614392294,43.02,75835.82,0.52,-0.67907,0.00026,11.60433]
[1776614395488,43.02,75846.27,0.52,-0.67639,0.00026,11.64595]
[1776614401229,43.01,75849.83,0.52,-0.67548,0.00026,11.65994]
[1776614401358,43.01,75851.95,0.52,-0.67494,0.00026,11.66828]
[1776614406394,43.01,75851.63,0.52,-0.67503,0.00026,11.66688]
[1776614407400,43.01,75854.16,0.52,-0.67438,0.00026,11.67684]
[1776614411429,43.01,75855.86,0.52,-0.67395,0.00026,11.68345]
[1776614414369,43.01,75856.16,0.52,-0.67387,0.00026,11.68459]
[1776614414468,43.01,75844.04,0.52,-0.67701,0.00026,11.63651]
[1776614415463,43.01,75844.08,0.52,-0.677,0.00026,11.63661]
[1776614416466,43.01,75847.97,0.52,-0.676,0.00026,11.65203]
[1776614418479,43.0,75851.95,0.52,-0.67498,0.00026,11.66772]
[1776614419489,43.0,75855.94,0.52,-0.67395,0.00026,11.68344]
[1776614420495,43.0,75857.42,0.52,-0.67357,0.00026,11.68923]
[1776614421504,43.0,75854.85,0.52,-0.67423,0.00026,11.6791]
[1776614422507,43.0,75852.98,0.52,-0.67472,0.00026,11.6717]
[1776614423513,43.0,75854.28,0.52,-0.67438,0.00026,11.67681]
[1776614426535,43.0,75852.92,0.52,-0.67474,0.00026,11.67138]
[1776614430082,43.0,75852.94,0.52,-0.67474,0.00026,11.67139]
[1776614430563,43.0,75845.53,0.52,-0.67665,0.00026,11.64196]
[1776614431570,43.0,75843.27,0.52,-0.67733,0.00026,11.62553]
[1776614434591,43.0,75822.39,0.52,-0.6827,0.00026,11.541]
[1776614435598,42.99,75809.74,0.52,-0.68593,0.00025,11.48877]
[1776614436611,42.99,75805.06,0.52,-0.68713,0.00025,11.46928]
[1776614437617,42.99,75810.73,0.52,-0.68568,0.00025,11.49284]
[1776614441642,42.99,75804.09,0.52,-0.68738,0.00025,11.46511]
[1776614442648,42.99,75796.01,0.52,-0.68943,0.00025,11.43123]
[1776614443655,42.99,75787.06,0.52,-0.69171,0.00025,11.39331]
[1776614444669,42.99,75780.92,0.52,-0.69326,0.00025,11.36711]
[1776614445842,42.99,75786.19,0.52,-0.69193,0.00025,11.38958]
[1776614451711,42.99,75788.87,0.52,-0.69125,0.00025,11.40088]
[1776614453726,42.99,75794.82,0.52,-0.68975,0.00025,11.42602]
[1776614455913,42.99,75793.57,0.52,-0.69007,0.00025,11.42074]
[1776614459767,42.99,75788.6,0.52,-0.69133,0.00025,11.39969]
[1776614461783,42.99,75781.02,0.52,-0.69324,0.00025,11.3674]
[1776614463798,42.99,75779.53,0.52,-0.69361,0.00025,11.36109]
[1776614468850,42.99,75785.62,0.52,-0.69207,0.00025,11.38724]
[1776614469852,42.99,75777.04,0.52,-0.69423,0.00025,11.35059]
[1776614470856,42.99,75784.54,0.52,-0.69234,0.00025,11.38271]
[1776614471863,42.99,75781.04,0.52,-0.69322,0.00025,11.36779]
[1776614474887,42.99,75775.77,0.52,-0.69454,0.00025,11.34531]
[1776614478916,42.99,75771.93,0.52,-0.69551,0.00025,11.32878]
[1776614483961,42.99,75766.77,0.52,-0.69681,0.00025,11.30635]
[1776614490001,42.99,75765.4,0.52,-0.69716,0.00025,11.30034]
[1776614491009,42.99,75771.37,0.52,-0.69576,0.00025,11.31866]
[1776614496196,42.99,75773.52,0.52,-0.69522,0.00025,11.32778]
[1776614503092,42.99,75774.76,0.52,-0.69492,0.00025,11.33292]
[1776614508127,42.99,75769.56,0.52,-0.69624,0.00025,11.31039]
[1776614513163,42.98,75766.96,0.52,-0.6969,0.00025,11.29905]
[1776614515176,42.99,75775.33,0.52,-0.69479,0.00025,11.33525]
[1776614520211,42.99,75769.29,0.52,-0.69631,0.00025,11.30921]
[1776614525246,42.99,75773.21,0.52,-0.69532,0.00025,11.32612]
[1776614529273,42.99,75783.97,0.52,-0.69261,0.00025,11.37226]
[1776614530281,42.99,75789.08,0.52,-0.69131,0.00025,11.39401]
[1776614535316,42.99,75786.91,0.52,-0.69186,0.00025,11.38486]
[1776614541362,42.99,75787.44,0.52,-0.69172,0.00025,11.38723]
[1776614544381,42.99,75793.52,0.52,-0.69018,0.00025,11.41303]
[1776614550429,42.99,75794.01,0.52,-0.69005,0.00025,11.41513]
[1776614555464,42.99,75793.87,0.52,-0.69018,0.00025,11.40706]
[1776614560498,42.99,75794.98,0.52,-0.6899,0.00025,11.41176]
[1776614565532,42.99,75794.23,0.52,-0.69008,0.00025,11.40864]
[1776614568557,42.99,75774.9,0.52,-0.69497,0.00025,11.32624]
[1776614569598,42.99,75757.59,0.52,-0.69932,0.00025,11.25115]
[1776614570574,42.99,75748.01,0.52,-0.70171,0.00025,11.20901]
[1776614574602,42.99,75737.24,0.52,-0.7044,0.00025,11.16116]
[1776614575609,42.99,75750.92,0.52,-0.70098,0.00025,11.2219]
[1776614576760,42.99,75751.8,0.52,-0.70076,0.00025,11.22581]
[1776614580652,42.99,75744.12,0.52,-0.70268,0.00025,11.1919]
[1776614582659,42.99,75733.73,0.52,-0.70526,0.00025,11.14562]
[1776614583667,42.99,75740.29,0.52,-0.70363,0.00025,11.17492]
[1776614584673,42.99,75746.34,0.52,-0.70212,0.00025,11.20178]
[1776614589709,42.99,75746.37,0.52,-0.70211,0.00025,11.20194]
[1776614592732,42.99,75754.34,0.52,-0.70012,0.00025,11.23707]
[1776614593743,42.99,75753.94,0.52,-0.70022,0.00025,11.23531]
[1776614598780,42.99,75746.03,0.52,-0.7022,0.00025,11.2003]
[1776614599781,42.99,75735.13,0.52,-0.70492,0.00025,11.15179]
[1776614600789,42.99,75735.34,0.52,-0.70486,0.00025,11.15274]
[1776614605827,42.99,75732.58,0.52,-0.70554,0.00025,11.14049]
[1776614606840,42.99,75724.94,0.52,-0.70744,0.00025,11.10606]
[1776614607847,42.99,75726.88,0.52,-0.70696,0.00025,11.11478]
[1776614612878,42.99,75730.15,0.52,-0.70626,0.00025,11.12175]
[1776614613890,42.99,75735.63,0.52,-0.7049,0.00025,11.14635]
[1776614615899,42.99,75741.68,0.52,-0.70339,0.00025,11.17335]
[1776614619934,42.99,75745.98,0.52,-0.70232,0.00025,11.19247]
[1776614622949,42.99,75753.42,0.52,-0.70046,0.00025,11.22536]
[1776614625970,42.99,75758.61,0.52,-0.69916,0.00025,11.24812]
[1776614627113,42.99,75773.28,0.52,-0.69547,0.00025,11.31185]
[1776614632013,42.99,75776.81,0.52,-0.69458,0.00025,11.32702]
[1776614637183,42.99,75773.64,0.52,-0.69539,0.00025,11.31329]
[1776614643094,42.99,75772.42,0.52,-0.6957,0.00025,11.3079]
[1776614648128,42.99,75777.19,0.52,-0.69451,0.00025,11.32833]
[1776614651149,42.99,75784.82,0.52,-0.69258,0.00025,11.36095]
[1776614652157,42.99,75790.46,0.52,-0.69115,0.00025,11.38491]
[1776614654171,42.99,75801.3,0.52,-0.6884,0.00025,11.43062]
[1776614656192,42.99,75807.7,0.52,-0.68677,0.00025,11.45734]
[1776614657324,42.99,75813.73,0.52,-0.68523,0.00026,11.48235]
[1776614660214,42.99,75827.02,0.52,-0.68183,0.00026,11.53694]
[1776614665273,42.99,75827.19,0.52,-0.68179,0.00026,11.5376]
[1776614667402,42.99,75838.87,0.52,-0.67878,0.00026,11.58489]
[1776614668270,42.98,75838.87,0.52,-0.67879,0.00026,11.58486]
[1776614673304,42.98,75842.67,0.52,-0.67791,0.00026,11.59251]
[1776614678347,42.98,75843.51,0.52,-0.6777,0.00026,11.59572]
[1776614679356,42.98,75862.08,0.52,-0.67289,0.00026,11.66924]
[1776614681369,42.98,75856.56,0.52,-0.67433,0.00026,11.64752]
[1776614686402,42.98,75858.98,0.52,-0.67371,0.00026,11.65692]
[1776614691437,42.97,75856.39,0.52,-0.67439,0.00026,11.64657]
[1776614695465,42.97,75866.3,0.52,-0.67183,0.00026,11.68521]
[1776614699492,42.97,75861.14,0.52,-0.67318,0.00026,11.66491]
[1776614702514,42.97,75844.21,0.52,-0.67758,0.00026,11.59771]
[1776614704534,42.96,75836.04,0.52,-0.67969,0.00026,11.56477]
[1776614705535,42.96,75842.3,0.52,-0.67808,0.00026,11.5899]
[1776614710569,42.96,75844.12,0.52,-0.67762,0.00026,11.59696]
[1776614711577,42.96,75850.71,0.52,-0.67592,0.00026,11.62323]
[1776614712593,42.96,75858.94,0.52,-0.67379,0.00026,11.65572]
[1776614715605,42.96,75850.65,0.52,-0.67595,0.00026,11.62287]
[1776614720642,42.95,75848.25,0.52,-0.67658,0.00026,11.61311]
[1776614722654,42.95,75854.63,0.52,-0.67493,0.00026,11.63839]
[1776614726682,42.95,75848.36,0.52,-0.67657,0.00026,11.61329]
[1776614729706,42.95,75839.77,0.52,-0.6788,0.00026,11.57874]
[1776614734738,42.94,75841.34,0.52,-0.6785,0.00026,11.57745]
[1776614736760,42.94,75834.02,0.52,-0.68039,0.00026,11.54784]
[1776614737907,42.94,75816.05,0.52,-0.68501,0.00026,11.47415]
[1776614738767,42.94,75815.85,0.52,-0.68506,0.00026,11.47329]
[1776614742795,42.94,75806.28,0.52,-0.68752,0.00026,11.43332]
[1776614743801,42.94,75806.13,0.52,-0.68756,0.00026,11.43267]
[1776614745819,42.94,75800.24,0.52,-0.68907,0.00025,11.40785]
[1776614750856,42.93,75798.34,0.52,-0.68957,0.00025,11.39953]
[1776614755888,42.93,75799.08,0.52,-0.68941,0.00025,11.40231]
[1776614761933,42.92,75803.28,0.52,-0.68836,0.00026,11.41962]
[1776614766964,42.92,75801.07,0.52,-0.68894,0.00025,11.41002]
[1776614772001,42.91,75803.67,0.52,-0.6883,0.00026,11.42065]
[1776614774015,42.91,75794.43,0.52,-0.69066,0.00025,11.38153]
[1776614775024,42.91,75785.73,0.52,-0.69288,0.00025,11.34439]
[1776614776027,42.91,75784.78,0.52,-0.69312,0.00025,11.34031]
[1776614783099,42.91,75787.42,0.52,-0.69244,0.00025,11.35167]
[1776614784090,42.91,75775.68,0.52,-0.69542,0.00025,11.30118]
[1776614785096,42.91,75766.31,0.52,-0.69779,0.00025,11.26049]
[1776614786105,42.91,75766.3,0.52,-0.69779,0.00025,11.26043]
[1776614788121,42.91,75755.63,0.52,-0.70048,0.00025,11.21358]
[1776614789126,42.91,75755.36,0.52,-0.70055,0.00025,11.21235]
[1776614790132,42.91,75742.61,0.52,-0.70374,0.00025,11.15578]
[1776614791139,42.91,75735.85,0.52,-0.70553,0.00025,11.11796]
[1776614796176,42.91,75745.0,0.52,-0.70323,0.00025,11.15901]
[1776614801209,42.91,75753.28,0.52,-0.70117,0.00025,11.19565]
[1776614802219,42.91,75758.94,0.52,-0.69975,0.00025,11.22055]
[1776614803223,42.91,75764.32,0.52,-0.6984,0.00025,11.24407]
[1776614805237,42.9,75769.7,0.52,-0.69704,0.00025,11.26746]
[1776614808406,42.9,75776.39,0.52,-0.69536,0.00025,11.29642]
[1776614810273,42.9,75785.62,0.52,-0.69302,0.00025,11.33607]
[1776614811279,42.9,75782.98,0.52,-0.69369,0.00025,11.32475]
[1776614816316,42.9,75784.37,0.52,-0.69334,0.00025,11.33068]
[1776614821350,42.9,75784.76,0.52,-0.69325,0.00025,11.33217]
[1776614824370,42.9,75773.14,0.52,-0.6962,0.00025,11.282]
[1776614825377,42.9,75777.3,0.52,-0.69515,0.00025,11.30001]
[1776614826385,42.9,75784.8,0.52,-0.69325,0.00025,11.33225]
[1776614827392,42.9,75785.2,0.52,-0.69315,0.00025,11.33394]
[1776614832426,42.9,75792.29,0.52,-0.69136,0.00025,11.36401]
[1776614833434,42.9,75797.9,0.52,-0.68993,0.00025,11.38783]
[1776614838617,42.9,75795.16,0.52,-0.69062,0.00025,11.37632]
[1776614844510,42.9,75792.78,0.52,-0.69122,0.00025,11.3663]
[1776614845521,42.9,75782.55,0.52,-0.69382,0.00025,11.32261]
[1776614846527,42.9,75783.43,0.52,-0.69359,0.00025,11.32648]
[1776614848687,42.9,75792.11,0.52,-0.69138,0.00025,11.36362]
[1776614854581,42.9,75792.58,0.52,-0.69135,0.00025,11.35822]
[1776614856596,42.9,75782.72,0.52,-0.69386,0.00025,11.31605]
[1776614860627,42.9,75790.8,0.52,-0.6918,0.00025,11.35062]
[1776614861630,42.9,75796.49,0.52,-0.69035,0.00025,11.3748]
[1776614866665,42.9,75797.67,0.52,-0.69005,0.00025,11.37987]
[1776614871699,42.91,75796.68,0.52,-0.6903,0.00025,11.37578]
[1776614876738,42.91,75797.3,0.52,-0.69014,0.00025,11.37842]
[1776614877742,42.91,75789.05,0.52,-0.69223,0.00025,11.3434]
[1776614880764,42.91,75794.14,0.52,-0.69093,0.00025,11.36514]
[1776614883784,42.91,75787.75,0.52,-0.69255,0.00025,11.33809]
[1776614885802,42.91,75777.97,0.52,-0.69503,0.00025,11.29617]
[1776614886806,42.91,75766.28,0.52,-0.69797,0.00025,11.24552]
[1776614891841,42.92,75764.45,0.52,-0.69842,0.00025,11.23783]
[1776614899050,42.92,75762.24,0.52,-0.69896,0.00025,11.22836]
[1776614904932,42.92,75757.18,0.52,-0.70023,0.00025,11.20618]
[1776614909966,42.92,75753.8,0.52,-0.70108,0.00025,11.19125]
[1776614911999,42.92,75759.66,0.52,-0.69971,0.00025,11.20949]
[1776614919190,42.92,75760.16,0.52,-0.69958,0.00025,11.21184]
[1776614921049,42.92,75768.37,0.52,-0.6975,0.00025,11.24778]
[1776614922058,42.92,75773.83,0.52,-0.69613,0.00025,11.27148]
[1776614925077,42.92,75776.53,0.52,-0.69545,0.00025,11.28304]
[1776614927094,42.92,75766.68,0.52,-0.69794,0.00025,11.2402]
[1776614928098,42.92,75765.11,0.52,-0.69834,0.00025,11.23335]
[1776614933135,42.92,75761.71,0.52,-0.6992,0.00025,11.21843]
[1776614938170,42.92,75758.48,0.52,-0.70001,0.00025,11.20423]
[1776614941192,42.92,75764.56,0.52,-0.69849,0.00025,11.2308]
[1776614946230,42.91,75762.3,0.52,-0.69906,0.00025,11.2208]
[1776614951264,42.91,75754.64,0.52,-0.701,0.00025,11.18696]
[1776614954283,42.91,75752.61,0.52,-0.70152,0.00025,11.1778]
[1776614956299,42.91,75742.17,0.52,-0.70414,0.00025,11.1313]
[1776614957304,42.91,75742.23,0.52,-0.70412,0.00025,11.13155]
[1776614961333,42.91,75731.2,0.52,-0.70688,0.00025,11.082]
[1776614962342,42.91,75730.35,0.52,-0.70709,0.00025,11.07818]
[1776614963346,42.91,75718.43,0.52,-0.71005,0.00025,11.02402]
[1776614964354,42.91,75717.28,0.52,-0.71034,0.00025,11.01875]
[1776614969546,42.91,75716.56,0.52,-0.71051,0.00025,11.0155]
[1776614971403,42.91,75697.05,0.52,-0.71543,0.00025,10.91797]
[1776614972409,42.91,75694.12,0.52,-0.71615,0.00025,10.90435]
[1776614977447,42.91,75698.52,0.52,-0.71506,0.00025,10.92495]
[1776614978452,42.91,75703.92,0.52,-0.71373,0.00025,10.95001]
[1776614983487,42.91,75703.06,0.52,-0.71393,0.00025,10.94625]
[1776614988521,42.91,75701.79,0.52,-0.71423,0.00025,10.94058]
[1776614994564,42.92,75700.45,0.52,-0.71454,0.00025,10.93464]
[1776614999769,42.92,75705.36,0.52,-0.71332,0.00025,10.95761]
[1776615001612,42.92,75696.18,0.52,-0.71557,0.00025,10.91516]
[1776615002620,42.92,75693.33,0.52,-0.71627,0.00025,10.90193]
[1776615004636,42.92,75668.19,0.52,-0.7224,0.00024,10.78379]
[1776615007656,42.92,75657.49,0.52,-0.72499,0.00024,10.73273]
[1776615008661,42.92,75661.78,0.52,-0.72395,0.00024,10.75328]
[1776615013696,42.92,75663.98,0.52,-0.72342,0.00024,10.76385]
[1776615016717,42.92,75643.79,0.52,-0.72829,0.00024,10.6669]
[1776615017724,42.93,75648.22,0.52,-0.72722,0.00024,10.68841]
[1776615022760,42.93,75651.1,0.52,-0.72651,0.00024,10.7026]
[1776615023776,42.93,75658.72,0.52,-0.72467,0.00024,10.73921]
[1776615024775,42.93,75669.88,0.52,-0.72196,0.00024,10.79247]
[1776615025781,42.93,75675.65,0.52,-0.72055,0.00024,10.81984]
[1776615026788,42.93,75681.88,0.52,-0.71903,0.00024,10.84926]
[1776615029986,42.93,75690.27,0.52,-0.71697,0.00024,10.88869]
[1776615035852,42.94,75690.08,0.52,-0.71711,0.00024,10.88025]
[1776615038874,42.94,75683.16,0.52,-0.7188,0.00024,10.84794]
[1776615039891,42.94,75682.43,0.52,-0.71898,0.00024,10.84457]
[1776615043089,42.94,75689.35,0.52,-0.71727,0.00024,10.87719]
[1776615047936,42.94,75690.86,0.52,-0.71689,0.00025,10.88449]
[1776615053163,42.94,75689.31,0.52,-0.71726,0.00024,10.8774]
[1776615059028,42.95,75690.31,0.52,-0.71701,0.00024,10.88218]
[1776615061034,42.95,75699.76,0.52,-0.71469,0.00025,10.92619]
[1776615062044,42.95,75704.94,0.52,-0.71341,0.00025,10.95021]
[1776615063234,42.95,75716.75,0.52,-0.71049,0.00025,11.00445]
[1776615064054,42.95,75716.75,0.52,-0.71048,0.00025,11.00447]
[1776615069090,42.95,75719.15,0.52,-0.70989,0.00025,11.01548]
[1776615072110,42.95,75724.8,0.52,-0.70847,0.00025,11.04132]
[1776615077145,42.95,75724.71,0.52,-0.70848,0.00025,11.04114]
[1776615082181,42.96,75734.7,0.52,-0.70599,0.00025,11.08641]
[1776615083375,42.96,75735.17,0.52,-0.70587,0.00025,11.08854]
[1776615089232,42.96,75739.75,0.52,-0.70472,0.00025,11.10913]
[1776615093445,42.96,75734.25,0.52,-0.70618,0.00025,11.07719]
[1776615095272,42.96,75733.75,0.52,-0.7063,0.00025,11.075]
[1776615100307,42.97,75736.62,0.52,-0.70557,0.00025,11.08816]
[1776615106349,42.97,75738.15,0.52,-0.70517,0.00025,11.09523]
[1776615111385,42.97,75737.75,0.52,-0.70526,0.00025,11.09366]
[1776615114408,42.97,75729.95,0.52,-0.7072,0.00025,11.05873]
[1776615118434,42.98,75724.56,0.52,-0.70852,0.00025,11.03461]
[1776615122464,42.98,75731.44,0.52,-0.7068,0.00025,11.06594]
[1776615126490,42.98,75723.19,0.52,-0.70884,0.00025,11.02886]
[1776615127498,42.98,75721.86,0.52,-0.70916,0.00025,11.02287]
[1776615129513,42.98,75714.56,0.52,-0.71097,0.00025,10.98969]
[1776615130518,42.98,75706.22,0.52,-0.71303,0.00025,10.95149]
[1776615131526,42.98,75704.83,0.52,-0.71337,0.00025,10.94515]
[1776615132532,42.99,75710.28,0.52,-0.71202,0.00025,10.97026]
[1776615136561,42.99,75700.35,0.52,-0.71445,0.00025,10.92476]
[1776615138574,42.99,75696.9,0.52,-0.71529,0.00025,10.90895]
[1776615143798,42.99,75697.14,0.52,-0.71521,0.00025,10.91046]
[1776615149653,43.0,75691.35,0.52,-0.71661,0.00024,10.88404]
[1776615154685,43.01,75691.91,0.52,-0.71655,0.00025,10.87942]
[1776615159725,43.01,75691.67,0.52,-0.71658,0.00025,10.87876]
[1776615164757,43.02,75692.05,0.52,-0.71646,0.00025,10.88099]
[1776615169794,43.02,75690.77,0.52,-0.71675,0.00024,10.87549]
[1776615172820,43.02,75685.4,0.52,-0.71805,0.00024,10.85072]
[1776615174009,43.02,75674.49,0.52,-0.72071,0.00024,10.79956]
[1776615174829,43.03,75674.49,0.52,-0.72071,0.00024,10.7996]
[1776615179864,43.03,75677.35,0.52,-0.71999,0.00024,10.81342]
[1776615184901,43.03,75681.13,0.52,-0.71906,0.00024,10.83145]
[1776615189934,43.03,75684.56,0.52,-0.71821,0.00024,10.84763]
[1776615194152,43.04,75694.0,0.52,-0.7159,0.00025,10.89171]
[1776615200006,43.04,75690.03,0.52,-0.71686,0.00024,10.87343]
[1776615205043,43.04,75690.28,0.52,-0.71679,0.00024,10.87479]
[1776615209066,43.04,75683.78,0.52,-0.71837,0.00024,10.84461]
[1776615214292,43.04,75684.23,0.52,-0.71836,0.00024,10.8391]
[1776615220147,43.04,75684.44,0.52,-0.71831,0.00024,10.84017]
[1776615224362,43.04,75674.53,0.52,-0.72072,0.00024,10.79364]
[1776615225186,43.04,75674.53,0.52,-0.72072,0.00024,10.79367]
[1776615230218,43.05,75675.38,0.52,-0.7205,0.00024,10.79787]
[1776615232231,43.05,75686.16,0.52,-0.71787,0.00024,10.84851]
[1776615233246,43.05,75686.36,0.52,-0.71782,0.00024,10.84946]
[1776615238275,43.05,75687.84,0.52,-0.71745,0.00024,10.85642]
[1776615243310,43.05,75691.21,0.52,-0.71662,0.00024,10.87234]
[1776615244516,43.05,75698.81,0.52,-0.71474,0.00025,10.90773]
[1776615250360,43.06,75698.35,0.52,-0.71484,0.00025,10.90598]
[1776615255396,43.06,75697.66,0.52,-0.71499,0.00025,10.90314]
[1776615260429,43.07,75694.46,0.52,-0.71575,0.00025,10.88868]
[1776615265464,43.07,75695.91,0.52,-0.71537,0.00025,10.89584]
[1776615270499,43.08,75694.47,0.52,-0.71569,0.00025,10.88983]
[1776615275534,43.09,75694.33,0.52,-0.71579,0.00025,10.8822]
[1776615278554,43.09,75683.72,0.52,-0.71838,0.00024,10.83301]
[1776615279565,43.09,75681.72,0.52,-0.71886,0.00024,10.82379]
[1776615280573,43.09,75673.38,0.52,-0.72088,0.00024,10.78485]
[1776615285605,43.1,75672.64,0.52,-0.72104,0.00024,10.78174]
[1776615290642,43.1,75674.57,0.52,-0.72053,0.00024,10.79145]
[1776615295675,43.11,75674.14,0.52,-0.7206,0.00024,10.79009]
[1776615300710,43.12,75677.25,0.52,-0.71981,0.00024,10.80534]
[1776615304741,43.12,75667.22,0.52,-0.72222,0.00024,10.75857]
[1776615305749,43.12,75659.12,0.52,-0.72418,0.00024,10.72026]
[1776615306753,43.13,75662.31,0.52,-0.7234,0.00024,10.73554]
[1776615309774,43.13,75668.26,0.52,-0.72193,0.00024,10.76423]
[1776615315010,43.14,75667.43,0.52,-0.72208,0.00024,10.76126]
[1776615320860,43.15,75667.12,0.52,-0.72212,0.00024,10.76058]
[1776615321857,43.15,75674.95,0.52,-0.72021,0.00024,10.79763]
[1776615322865,43.16,75678.98,0.52,-0.71922,0.00024,10.81667]
[1776615327899,43.16,75680.51,0.52,-0.71881,0.00024,10.82448]
[1776615330922,43.17,75685.96,0.52,-0.71746,0.00024,10.85021]
[1776615335150,43.17,75694.72,0.52,-0.7154,0.00024,10.8837]
[1776615336963,43.18,75695.95,0.52,-0.71508,0.00025,10.88962]
[1776615341998,43.18,75696.32,0.52,-0.71496,0.00025,10.89193]
[1776615347032,43.19,75703.77,0.52,-0.71309,0.00025,10.92681]
[1776615349047,43.19,75706.85,0.52,-0.71232,0.00025,10.9411]
[1776615354084,43.2,75703.87,0.52,-0.71303,0.00025,10.92794]
[1776615359117,43.21,75709.87,0.52,-0.71153,0.00025,10.95585]
[1776615360128,43.21,75715.45,0.52,-0.71014,0.00025,10.98129]
[1776615361132,43.21,75720.74,0.52,-0.70883,0.00025,11.00528]
[1776615362139,43.21,75725.82,0.52,-0.70757,0.00025,11.02825]
[1776615363146,43.21,75740.54,0.52,-0.7039,0.00025,11.09405]
[1776615364153,43.21,75755.07,0.52,-0.70027,0.00025,11.15807]
[1776615365376,43.21,75759.9,0.52,-0.69905,0.00025,11.1792]
[1776615370218,43.22,75753.37,0.52,-0.70066,0.00025,11.15119]
[1776615371206,43.22,75739.31,0.52,-0.70417,0.00025,11.08933]
[1776615372214,43.22,75734.49,0.52,-0.70536,0.00025,11.06794]
[1776615375446,43.22,75723.53,0.52,-0.70808,0.00025,11.01904]
[1776615376242,43.22,75723.33,0.52,-0.70812,0.00025,11.01817]
[1776615381276,43.23,75719.11,0.52,-0.70915,0.00025,10.99938]
[1776615386313,43.23,75718.43,0.52,-0.70931,0.00025,10.99657]
[1776615391347,43.23,75717.53,0.52,-0.70962,0.00025,10.98513]
[1776615394368,43.24,75728.06,0.52,-0.707,0.00025,11.03268]
[1776615395587,43.24,75730.85,0.52,-0.7063,0.00025,11.04524]
[1776615401418,43.24,75739.01,0.52,-0.70426,0.00025,11.08177]
[1776615405657,43.24,75739.16,0.52,-0.70421,0.00025,11.08263]
[1776615410489,43.24,75746.0,0.52,-0.7025,0.00025,11.11299]
[1776615415728,43.25,75732.43,0.52,-0.70587,0.00025,11.053]
[1776615418548,43.25,75718.39,0.52,-0.70934,0.00025,10.99009]
[1776615419570,43.25,75720.7,0.52,-0.70877,0.00025,11.00056]
[1776615421567,43.25,75728.67,0.52,-0.70679,0.00025,11.03642]
[1776615422575,43.25,75735.57,0.52,-0.70507,0.00025,11.06726]
[1776615424589,43.25,75748.0,0.52,-0.70197,0.00025,11.12234]
[1776615425799,43.25,75747.78,0.52,-0.70202,0.00025,11.12144]
[1776615430635,43.25,75742.41,0.52,-0.70335,0.00025,11.09791]
[1776615435868,43.26,75739.5,0.52,-0.70406,0.00025,11.08535]
[1776615437681,43.26,75734.23,0.52,-0.70537,0.00025,11.06202]
[1776615438688,43.26,75725.03,0.52,-0.70765,0.00025,11.0209]
[1776615439695,43.26,75722.55,0.52,-0.70826,0.00025,11.00979]
[1776615445938,43.26,75724.72,0.52,-0.70771,0.00025,11.01976]
[1776615453792,43.26,75719.71,0.52,-0.70904,0.00025,10.98978]
[1776615457821,43.27,75726.31,0.52,-0.7074,0.00025,11.01956]
[1776615460842,43.27,75719.9,0.52,-0.70898,0.00025,10.99087]
[1776615465878,43.27,75721.36,0.52,-0.70861,0.00025,10.99763]
[1776615466885,43.27,75728.62,0.52,-0.70681,0.00025,11.03025]
[1776615468897,43.27,75729.49,0.52,-0.70659,0.00025,11.03418]
[1776615472926,43.27,75716.77,0.52,-0.70973,0.00025,10.97711]
[1776615473941,43.27,75712.66,0.52,-0.71075,0.00025,10.95856]
[1776615475955,43.27,75706.13,0.52,-0.71235,0.00025,10.92898]
[1776615476967,43.27,75697.06,0.52,-0.71457,0.00024,10.8875]
[1776615477968,43.27,75687.73,0.52,-0.71685,0.00024,10.84454]
[1776615478975,43.28,75687.38,0.52,-0.71693,0.00024,10.84302]
[1776615483004,43.28,75698.08,0.52,-0.71429,0.00025,10.89278]
[1776615484015,43.28,75698.47,0.52,-0.71419,0.00025,10.89465]
[1776615486026,43.28,75690.79,0.52,-0.71606,0.00024,10.85944]
[1776615488068,43.29,75685.73,0.52,-0.71729,0.00024,10.83615]
[1776615490054,43.29,75670.25,0.52,-0.72105,0.00024,10.76405]
[1776615491062,43.29,75670.38,0.52,-0.72101,0.00024,10.76474]
[1776615493077,43.29,75662.92,0.52,-0.72281,0.00024,10.72978]
[1776615494084,43.29,75661.4,0.52,-0.72317,0.00024,10.7227]
[1776615499118,43.29,75658.16,0.52,-0.72394,0.00024,10.70775]
[1776615500125,43.29,75649.73,0.52,-0.72596,0.00024,10.66781]
[1776615501133,43.3,75649.66,0.52,-0.72597,0.00024,10.66761]
[1776615502139,43.3,75655.61,0.52,-0.72453,0.00024,10.69602]
[1776615505160,43.3,75656.86,0.52,-0.72421,0.00024,10.70226]
[1776615510200,43.31,75656.97,0.52,-0.72416,0.00024,10.7033]
[1776615515231,43.31,75659.51,0.52,-0.72363,0.00024,10.70805]
[1776615521272,43.32,75656.55,0.52,-0.72431,0.00024,10.69463]
[1776615523287,43.32,75648.85,0.52,-0.72616,0.00024,10.65824]
[1776615524300,43.32,75642.14,0.52,-0.72776,0.00024,10.62632]
[1776615525304,43.32,75640.89,0.52,-0.72805,0.00024,10.62049]
[1776615526505,43.32,75632.7,0.52,-0.73,0.00024,10.58121]
[1776615528324,43.33,75632.57,0.52,-0.73003,0.00024,10.58078]
[1776615532351,43.33,75613.07,0.52,-0.73464,0.00024,10.48661]
[1776615533357,43.33,75614.57,0.52,-0.73428,0.00024,10.49406]
[1776615536577,43.34,75619.59,0.52,-0.73306,0.00024,10.51893]
[1776615542419,43.34,75619.66,0.52,-0.73301,0.00024,10.52011]
[1776615544434,43.35,75626.28,0.52,-0.73142,0.00024,10.55245]
[1776615546651,43.35,75615.59,0.52,-0.73395,0.00024,10.50076]
[1776615547455,43.35,75615.11,0.52,-0.73405,0.00024,10.49857]
[1776615548465,43.35,75599.48,0.52,-0.73774,0.00023,10.42208]
[1776615549470,43.35,75600.28,0.52,-0.73754,0.00024,10.42613]
[1776615554506,43.36,75599.31,0.52,-0.73774,0.00023,10.42197]
[1776615556717,43.36,75604.95,0.52,-0.7364,0.00024,10.44996]
[1776615562562,43.37,75603.5,0.52,-0.7367,0.00024,10.44377]
[1776615566787,43.38,75610.97,0.52,-0.73491,0.00024,10.48089]
[1776615568604,43.38,75611.21,0.52,-0.73484,0.00024,10.48231]
[1776615569613,43.38,75621.55,0.52,-0.73239,0.00024,10.53271]
[1776615570619,43.38,75630.02,0.52,-0.73037,0.00024,10.57373]
[1776615571626,43.38,75630.87,0.52,-0.73027,0.00024,10.57009]
[1776615576857,43.39,75631.21,0.52,-0.73016,0.00024,10.57232]
[1776615578675,43.39,75626.05,0.52,-0.73138,0.00024,10.54771]
[1776615580693,43.39,75620.95,0.52,-0.73257,0.00024,10.52331]
[1776615586927,43.4,75626.06,0.52,-0.73132,0.00024,10.54889]
[1776615592773,43.41,75627.92,0.52,-0.73084,0.00024,10.55845]
[1776615595796,43.41,75612.2,0.52,-0.73455,0.00024,10.48264]
[1776615597001,43.41,75611.82,0.52,-0.73463,0.00024,10.48094]
[1776615601848,43.42,75617.9,0.52,-0.73317,0.00024,10.51091]
[1776615602848,43.42,75618.46,0.52,-0.73303,0.00024,10.51395]
[1776615608889,43.43,75618.26,0.52,-0.73304,0.00024,10.51356]
[1776615613925,43.43,75617.99,0.52,-0.73308,0.00024,10.51274]
[1776615617148,43.44,75623.42,0.52,-0.73178,0.00024,10.5393]
[1776615621984,43.44,75637.48,0.52,-0.7284,0.00024,10.60757]
[1776615627015,43.45,75635.48,0.52,-0.72884,0.00024,10.59866]
[1776615629032,43.45,75627.96,0.52,-0.73063,0.00024,10.56269]
[1776615633061,43.46,75633.11,0.52,-0.7295,0.00024,10.57993]
[1776615638095,43.46,75633.46,0.52,-0.72939,0.00024,10.58208]
[1776615640110,43.46,75640.02,0.52,-0.72782,0.00024,10.61365]
[1776615642123,43.46,75627.6,0.52,-0.73076,0.00024,10.55434]
[1776615647159,43.47,75627.36,0.52,-0.73079,0.00024,10.55376]
[1776615652196,43.48,75624.44,0.52,-0.73145,0.00024,10.54035]
[1776615657229,43.52,75623.52,0.52,-0.73144,0.00024,10.54042]
[1776615662276,43.59,75624.64,0.52,-0.73086,0.00024,10.55209]
[1776615663280,43.59,75631.6,0.52,-0.7292,0.00024,10.58553]
[1776615668312,43.6,75634.37,0.52,-0.7285,0.00024,10.59957]
[1776615672340,43.61,75625.79,0.52,-0.7305,0.00024,10.55923]
[1776615677571,43.62,75618.51,0.52,-0.73219,0.00024,10.52497]
[1776615683418,43.63,75619.44,0.52,-0.73192,0.00024,10.53051]
[1776615687642,43.63,75608.76,0.52,-0.7344,0.00024,10.47968]
[1776615691474,43.64,75602.48,0.52,-0.73595,0.00023,10.44207]
[1776615693495,43.64,75596.91,0.52,-0.73724,0.00023,10.4152]
[1776615694495,43.65,75589.74,0.52,-0.73891,0.00023,10.38026]
[1776615695503,43.65,75587.41,0.52,-0.73944,0.00023,10.36899]
[1776615700539,43.66,75588.08,0.52,-0.73925,0.00023,10.37306]
[1776615705572,43.66,75582.63,0.52,-0.74048,0.00023,10.34704]
[1776615707782,43.66,75575.99,0.52,-0.74201,0.00023,10.31442]
[1776615713628,43.67,75576.69,0.52,-0.74183,0.00023,10.31838]
[1776615714636,43.67,75585.16,0.52,-0.73985,0.00023,10.36025]
[1776615715642,43.67,75585.57,0.52,-0.73975,0.00023,10.36236]
[1776615720678,43.68,75581.95,0.52,-0.74057,0.00023,10.345]
[1776615725712,43.68,75589.61,0.52,-0.73876,0.00023,10.38317]
[1776615726720,43.68,75581.78,0.52,-0.74058,0.00023,10.34483]
[1776615727928,43.69,75580.92,0.52,-0.74077,0.00023,10.34088]
[1776615730747,43.69,75572.85,0.52,-0.74263,0.00023,10.30129]
[1776615732762,43.69,75572.22,0.52,-0.74276,0.00023,10.29845]
[1776615736790,43.69,75564.21,0.52,-0.74459,0.00023,10.25906]
[1776615737999,43.7,75559.67,0.52,-0.74563,0.00023,10.23666]
[1776615743839,43.7,75563.66,0.52,-0.74468,0.00023,10.25708]
[1776615746859,43.71,75558.5,0.52,-0.74585,0.00023,10.23181]
[1776615751894,43.71,75565.31,0.52,-0.74437,0.00023,10.25845]
[1776615753908,43.71,75570.39,0.52,-0.74319,0.00023,10.28379]
[1776615758947,43.72,75569.94,0.52,-0.74327,0.00023,10.28198]
[1776615759950,43.72,75578.77,0.52,-0.74122,0.00023,10.32569]
[1776615761964,43.72,75585.48,0.52,-0.73965,0.00023,10.35889]
[1776615762971,43.72,75592.33,0.52,-0.73805,0.00023,10.39252]
[1776615765995,43.72,75579.0,0.52,-0.74114,0.00023,10.3274]
[1776615766999,43.72,75572.26,0.52,-0.7427,0.00023,10.2942]
[1776615770021,43.73,75566.97,0.52,-0.74391,0.00023,10.26822]
[1776615772035,43.73,75576.23,0.52,-0.74176,0.00023,10.31423]
[1776615777070,43.73,75576.52,0.52,-0.74167,0.00023,10.31608]
[1776615778283,43.73,75568.01,0.52,-0.74364,0.00023,10.27408]
[1776615783113,43.74,75562.49,0.52,-0.74489,0.00023,10.24706]
[1776615788353,43.74,75555.39,0.52,-0.74651,0.00023,10.21198]
[1776615794190,43.74,75557.66,0.52,-0.74599,0.00023,10.22324]
[1776615798424,43.74,75563.02,0.52,-0.74476,0.00023,10.24982]
[1776615801240,43.74,75577.26,0.52,-0.74147,0.00023,10.32027]
[1776615803255,43.74,75587.1,0.52,-0.73919,0.00023,10.36866]
[1776615805268,43.74,75592.26,0.52,-0.73798,0.00023,10.39397]
[1776615808288,43.74,75608.77,0.52,-0.73411,0.00023,10.47422]
[1776615809294,43.74,75619.15,0.52,-0.73166,0.00024,10.52422]
[1776615811309,43.74,75625.03,0.52,-0.73037,0.00024,10.54475]
[1776615816347,43.75,75623.4,0.52,-0.73073,0.00024,10.5375]
[1776615821383,43.75,75623.93,0.52,-0.73058,0.00024,10.54054]
[1776615827420,43.76,75625.37,0.52,-0.73023,0.00024,10.54756]
[1776615833463,43.76,75627.84,0.52,-0.72965,0.00024,10.55937]
[1776615835480,43.76,75635.95,0.52,-0.72772,0.00024,10.59795]
[1776615840513,43.76,75635.88,0.52,-0.72773,0.00024,10.59779]
[1776615845550,43.76,75642.06,0.52,-0.72624,0.00024,10.62726]
[1776615850584,43.76,75645.69,0.52,-0.72537,0.00024,10.64445]
[1776615855620,43.76,75646.15,0.52,-0.72526,0.00024,10.64667]
[1776615861661,43.76,75644.45,0.52,-0.72566,0.00024,10.6387]
[1776615866700,43.76,75642.79,0.52,-0.72606,0.00024,10.63089]
[1776615871735,43.76,75645.2,0.52,-0.7256,0.00024,10.63441]
[1776615876767,43.76,75646.22,0.52,-0.72536,0.00024,10.63911]
[1776615881802,43.76,75639.91,0.52,-0.72687,0.00024,10.60928]
[1776615884824,43.76,75647.0,0.52,-0.72518,0.00024,10.64267]
[1776615889054,43.76,75650.45,0.52,-0.72436,0.00024,10.65868]
[1776615891877,43.76,75642.55,0.52,-0.72625,0.00024,10.62145]
[1776615896910,43.76,75640.54,0.52,-0.72674,0.00024,10.61191]
[1776615899125,43.76,75625.53,0.52,-0.7303,0.00024,10.54059]
[1776615902953,43.76,75634.75,0.52,-0.72811,0.00024,10.58458]
[1776615907989,43.76,75633.55,0.52,-0.72839,0.00024,10.57894]
[1776615912021,43.76,75645.51,0.52,-0.72554,0.00024,10.63551]
[1776615917056,43.76,75646.37,0.52,-0.72534,0.00024,10.63944]
[1776615922091,43.76,75647.38,0.52,-0.72511,0.00024,10.64407]
[1776615927126,43.75,75652.02,0.52,-0.724,0.00024,10.66572]
[1776615932161,43.75,75651.96,0.52,-0.72414,0.00024,10.65744]
[1776615937196,43.75,75649.4,0.52,-0.72476,0.00024,10.64524]
[1776615942231,43.75,75649.97,0.52,-0.72464,0.00024,10.64771]
[1776615945252,43.75,75643.66,0.52,-0.72615,0.00024,10.61793]
[1776615950289,43.75,75642.6,0.52,-0.72641,0.00024,10.61283]
[1776615955322,43.74,75641.47,0.52,-0.72668,0.00024,10.60739]
[1776615961365,43.74,75640.54,0.52,-0.72691,0.00024,10.60286]
[1776615966402,43.74,75655.42,0.52,-0.72335,0.00024,10.67281]
[1776615971438,43.74,75658.49,0.52,-0.72262,0.00024,10.68718]
[1776615973457,43.74,75668.32,0.52,-0.72025,0.00024,10.73289]
[1776615974468,43.74,75681.64,0.52,-0.71703,0.00024,10.79425]
[1776615975478,43.74,75688.11,0.52,-0.71546,0.00024,10.82376]
[1776615977492,43.74,75693.0,0.52,-0.71429,0.00024,10.84572]
[1776615979501,43.74,75699.05,0.52,-0.71282,0.00024,10.87303]
[1776615980513,43.74,75711.97,0.52,-0.70966,0.00025,10.93108]
[1776615981517,43.74,75717.97,0.52,-0.70819,0.00025,10.95767]
[1776615986557,43.73,75718.68,0.52,-0.70803,0.00025,10.96065]
[1776615987559,43.73,75708.09,0.52,-0.71063,0.00025,10.91331]
[1776615988566,43.73,75700.74,0.52,-0.71243,0.00024,10.88022]
[1776615993603,43.73,75701.27,0.52,-0.71242,0.00024,10.87472]
[1776615995616,43.73,75690.82,0.52,-0.71497,0.00024,10.8273]
[1776616000650,43.72,75686.88,0.52,-0.71595,0.00024,10.80896]
[1776616003890,43.72,75696.33,0.52,-0.71366,0.00024,10.85172]
[1776616009713,43.72,75693.71,0.52,-0.71432,0.00024,10.83938]
[1776616014752,43.71,75691.47,0.52,-0.71489,0.00024,10.82885]
[1776616018778,43.71,75685.72,0.52,-0.7163,0.00024,10.80228]
[1776616024030,43.7,75687.39,0.52,-0.71593,0.00024,10.80936]
[1776616028862,43.7,75682.11,0.52,-0.71724,0.00024,10.78461]
[1776616029883,43.69,75674.59,0.52,-0.71907,0.00024,10.74988]
[1776616030873,43.69,75660.88,0.52,-0.72238,0.00024,10.68615]
[1776616031881,43.69,75662.98,0.52,-0.72188,0.00024,10.69594]
[1776616036921,43.69,75661.39,0.52,-0.72228,0.00024,10.68819]
[1776616038934,43.69,75654.61,0.52,-0.72392,0.00024,10.65625]
[1776616041954,43.68,75651.59,0.52,-0.72466,0.00024,10.64183]
[1776616046991,43.68,75652.48,0.52,-0.72446,0.00024,10.64573]
[1776616053038,43.68,75654.29,0.52,-0.72416,0.00024,10.64603]
[1776616059076,43.67,75653.1,0.52,-0.72446,0.00024,10.64007]
[1776616064311,43.67,75650.14,0.52,-0.72518,0.00024,10.62597]
[1776616072170,43.67,75651.79,0.52,-0.7248,0.00024,10.63352]
[1776616079219,43.67,75654.35,0.52,-0.72419,0.00024,10.64537]
[1776616083246,43.66,75644.44,0.52,-0.72657,0.00024,10.59852]
[1776616084453,43.66,75643.6,0.52,-0.72678,0.00024,10.59455]
[1776616088288,43.66,75635.83,0.52,-0.72863,0.00024,10.55768]
[1776616090295,43.67,75622.9,0.52,-0.7317,0.00024,10.49592]
[1776616091302,43.66,75623.08,0.52,-0.73166,0.00024,10.49677]
[1776616093316,43.66,75630.63,0.52,-0.72987,0.00024,10.53291]
[1776616094524,43.66,75625.43,0.52,-0.7311,0.00024,10.50796]
[1776616100365,43.66,75625.25,0.52,-0.73116,0.00024,10.5069]
[1776616106410,43.66,75624.14,0.52,-0.73143,0.00024,10.50134]
[1776616110438,43.66,75598.81,0.52,-0.73742,0.00023,10.37852]
[1776616111446,43.66,75591.43,0.52,-0.73926,0.00023,10.33452]
[1776616112451,43.66,75590.29,0.52,-0.73953,0.00023,10.32889]
[1776616113456,43.66,75584.67,0.52,-0.74084,0.00023,10.30123]
[1776616114664,43.66,75580.25,0.52,-0.74187,0.00023,10.27939]
[1776616120512,43.66,75581.5,0.52,-0.74158,0.00023,10.28549]
[1776616121513,43.66,75566.87,0.52,-0.74498,0.00023,10.2129]
[1776616122520,43.66,75559.59,0.52,-0.74666,0.00023,10.17652]
[1776616123537,43.66,75558.24,0.52,-0.74698,0.00023,10.16976]
[1776616124734,43.66,75568.22,0.52,-0.74467,0.00023,10.21955]
[1776616126548,43.65,75575.9,0.52,-0.74289,0.00023,10.25764]
[1776616127555,43.65,75576.53,0.52,-0.74275,0.00023,10.26068]
[1776616132589,43.65,75575.94,0.52,-0.74291,0.00023,10.25732]
[1776616137630,43.64,75573.24,0.52,-0.74356,0.00023,10.24345]
[1776616142660,43.64,75576.47,0.52,-0.74283,0.00023,10.25907]
[1776616147696,43.64,75572.4,0.52,-0.74379,0.00023,10.23855]
[1776616152731,43.64,75571.3,0.52,-0.74406,0.00023,10.23284]
[1776616157768,43.63,75570.16,0.52,-0.74433,0.00023,10.22701]
[1776616164817,43.63,75570.55,0.52,-0.74425,0.00023,10.22877]
[1776616169852,43.63,75574.62,0.52,-0.74331,0.00023,10.2488]
[1776616175086,43.63,75575.36,0.52,-0.74327,0.00023,10.24426]
[1776616181936,43.62,75573.28,0.52,-0.74377,0.00023,10.23356]
[1776616186971,43.62,75569.38,0.52,-0.74468,0.00023,10.21403]
[1776616192007,43.62,75568.04,0.52,-0.745,0.00023,10.20726]
[1776616197042,43.62,75567.93,0.52,-0.74503,0.00023,10.20659]
[1776616202077,43.62,75567.02,0.52,-0.74524,0.00023,10.20203]
[1776616205300,43.62,75554.28,0.52,-0.74818,0.00023,10.13825]
[1776616207127,43.62,75544.46,0.52,-0.75044,0.00023,10.08869]
[1776616208127,43.62,75542.89,0.52,-0.7508,0.00023,10.08075]
[1776616212171,43.62,75518.56,0.52,-0.75634,0.00023,9.9568]
[1776616213178,43.62,75522.72,0.52,-0.75539,0.00023,9.97814]
[1776616217213,43.62,75537.68,0.52,-0.75199,0.00023,10.05438]
[1776616218220,43.62,75537.95,0.52,-0.75193,0.00023,10.05575]
[1776616219224,43.62,75543.07,0.52,-0.75075,0.00023,10.08179]
[1776616221240,43.62,75556.55,0.52,-0.74765,0.00023,10.14985]
[1776616222246,43.62,75559.18,0.52,-0.74704,0.00023,10.16313]
[1776616225440,43.63,75569.74,0.52,-0.74458,0.00023,10.21611]
[1776616226273,43.63,75569.74,0.52,-0.74458,0.00023,10.21615]
[1776616231307,43.63,75567.18,0.52,-0.74528,0.00023,10.19561]
[1776616236344,43.63,75567.79,0.52,-0.74515,0.00023,10.19851]
[1776616241377,43.62,75573.36,0.52,-0.74387,0.00023,10.22609]
[1776616244405,43.62,75583.7,0.52,-0.74146,0.00023,10.27724]
[1776616245580,43.62,75561.83,0.52,-0.74654,0.00023,10.16841]
[1776616246418,43.62,75562.42,0.52,-0.74641,0.00023,10.17138]
[1776616249437,43.62,75567.92,0.52,-0.74513,0.00023,10.19891]
[1776616250443,43.62,75574.22,0.52,-0.74367,0.00023,10.23028]
[1776616253465,43.63,75577.38,0.52,-0.74293,0.00023,10.24613]
[1776616258500,43.63,75580.33,0.52,-0.74224,0.00023,10.26079]
[1776616265720,43.63,75580.23,0.52,-0.74225,0.00023,10.26046]
[1776616270586,43.63,75589.13,0.52,-0.74018,0.00023,10.3044]
[1776616273608,43.63,75577.51,0.52,-0.74289,0.00023,10.24697]
[1776616274619,43.63,75573.55,0.52,-0.74381,0.00023,10.22727]
[1776616280661,43.63,75571.91,0.52,-0.7442,0.00023,10.21899]
[1776616283682,43.63,75577.6,0.52,-0.74288,0.00023,10.24719]
[1776616285861,43.62,75588.82,0.52,-0.74026,0.00023,10.30255]
[1776616287710,43.62,75591.73,0.52,-0.73958,0.00023,10.31687]
[1776616291745,43.62,75606.29,0.52,-0.73628,0.00024,10.38019]
[1776616292752,43.62,75606.26,0.52,-0.73628,0.00024,10.38003]
[1776616297787,43.62,75605.26,0.52,-0.73653,0.00024,10.37505]
[1776616299803,43.62,75600.09,0.52,-0.73775,0.00024,10.34974]
[1776616303830,43.62,75606.72,0.52,-0.73619,0.00024,10.38197]
[1776616306850,43.62,75608.04,0.52,-0.73589,0.00024,10.38823]
[1776616311886,43.62,75612.2,0.52,-0.73492,0.00024,10.40811]
[1776616316920,43.61,75615.88,0.52,-0.73407,0.00024,10.42556]
[1776616318934,43.61,75606.92,0.52,-0.73619,0.00024,10.38193]
[1776616323976,43.61,75602.84,0.52,-0.73716,0.00024,10.36187]
[1776616329006,43.61,75601.0,0.52,-0.73761,0.00024,10.3527]
[1776616334043,43.61,75600.73,0.52,-0.73768,0.00024,10.35123]
[1776616339079,43.6,75602.24,0.52,-0.73733,0.00024,10.35853]
[1776616343107,43.6,75593.19,0.52,-0.73946,0.00023,10.31408]
[1776616348140,43.6,75590.52,0.52,-0.74009,0.00023,10.30088]
[1776616349148,43.6,75600.05,0.52,-0.73785,0.00024,10.34771]
[1776616350154,43.6,75603.07,0.52,-0.73714,0.00024,10.36245]
[1776616356407,43.6,75603.37,0.52,-0.73718,0.00024,10.3561]
[1776616360224,43.6,75596.71,0.52,-0.73875,0.00023,10.32347]
[1776616365260,43.6,75594.99,0.52,-0.73916,0.00023,10.31477]
[1776616369288,43.6,75605.29,0.52,-0.73674,0.00024,10.36517]
[1776616370297,43.6,75609.31,0.52,-0.73579,0.00024,10.38478]
[1776616375329,43.6,75612.23,0.52,-0.7351,0.00024,10.39898]
[1776616380365,43.6,75613.08,0.52,-0.7349,0.00024,10.40308]
[1776616383385,43.6,75625.89,0.52,-0.73186,0.00024,10.46504]
[1776616384392,43.6,75628.8,0.52,-0.73116,0.00024,10.47906]
[1776616386618,43.6,75630.39,0.52,-0.73078,0.00024,10.48671]
[1776616392448,43.6,75625.3,0.52,-0.73201,0.00024,10.46192]
[1776616394463,43.6,75631.42,0.52,-0.73056,0.00024,10.49123]
[1776616395471,43.6,75638.44,0.52,-0.72888,0.00024,10.52479]
[1776616396688,43.6,75637.7,0.52,-0.72906,0.00024,10.52122]
[1776616398492,43.6,75642.72,0.52,-0.72786,0.00024,10.54507]
[1776616400508,43.6,75644.48,0.52,-0.72744,0.00024,10.55342]
[1776616405541,43.59,75646.63,0.52,-0.72693,0.00024,10.56347]
[1776616411584,43.59,75644.57,0.52,-0.72755,0.00024,10.54563]
[1776616416829,43.59,75642.58,0.52,-0.72804,0.00024,10.53597]
[1776616422665,43.59,75642.91,0.52,-0.72797,0.00024,10.53725]
[1776616425686,43.59,75648.29,0.52,-0.72669,0.00024,10.56264]
[1776616431728,43.58,75649.68,0.52,-0.72638,0.00024,10.56886]
[1776616433742,43.58,75657.5,0.52,-0.7245,0.00024,10.60567]
[1776616434750,43.58,75657.95,0.52,-0.7244,0.00024,10.60769]
[1776616439785,43.58,75655.26,0.52,-0.72505,0.00024,10.59486]
[1776616444821,43.58,75655.12,0.52,-0.72509,0.00024,10.59409]
[1776616450862,43.57,75653.38,0.52,-0.72552,0.00024,10.58577]
[1776616454895,43.57,75664.05,0.52,-0.72295,0.00024,10.63591]
[1776616455905,43.57,75669.0,0.52,-0.72175,0.00024,10.65907]
[1776616459932,43.57,75674.26,0.52,-0.72047,0.00024,10.68348]
[1776616464967,43.57,75684.76,0.52,-0.71793,0.00024,10.73188]
[1776616466981,43.57,75687.59,0.52,-0.71724,0.00024,10.74491]
[1776616467989,43.57,75692.86,0.52,-0.71595,0.00024,10.76909]
[1776616470003,43.57,75702.74,0.52,-0.71353,0.00025,10.8141]
[1776616471009,43.57,75706.13,0.52,-0.71281,0.00025,10.82172]
[1776616476044,43.57,75706.82,0.52,-0.71264,0.00025,10.82474]
[1776616481082,43.57,75702.55,0.52,-0.71369,0.00025,10.80536]
[1776616484104,43.57,75696.65,0.52,-0.71515,0.00025,10.77834]
[1776616489142,43.56,75685.57,0.52,-0.71787,0.00024,10.72728]
[1776616491153,43.56,75680.05,0.52,-0.71922,0.00024,10.70174]
[1776616496187,43.56,75680.04,0.52,-0.71923,0.00024,10.7016]
[1776616501223,43.56,75681.28,0.52,-0.71893,0.00024,10.70725]
[1776616506258,43.56,75685.53,0.52,-0.7179,0.00024,10.72678]
[1776616510285,43.56,75694.54,0.52,-0.7157,0.00025,10.76807]
[1776616515323,43.55,75692.32,0.52,-0.71626,0.00024,10.75764]
[1776616521363,43.55,75693.58,0.52,-0.71597,0.00025,10.76307]
[1776616522370,43.55,75684.76,0.52,-0.71813,0.00024,10.72238]
[1776616523376,43.55,75684.53,0.52,-0.71819,0.00024,10.72126]
[1776616528411,43.55,75684.08,0.52,-0.71832,0.00024,10.71887]
[1776616533446,43.54,75680.42,0.52,-0.71934,0.00024,10.69382]
[1776616539492,43.54,75680.86,0.52,-0.71924,0.00024,10.69564]
[1776616544525,43.54,75681.01,0.52,-0.71922,0.00024,10.69616]
[1776616547741,43.54,75657.75,0.52,-0.72487,0.00024,10.58726]
[1776616549563,43.53,75654.73,0.52,-0.7256,0.00024,10.57286]
[1776616553593,43.53,75649.08,0.52,-0.72699,0.00024,10.54572]
[1776616558626,43.53,75645.78,0.52,-0.7278,0.00024,10.52961]
[1776616564667,43.53,75641.64,0.52,-0.7288,0.00024,10.50982]
[1776616567883,43.52,75647.15,0.52,-0.72748,0.00024,10.53591]
[1776616568695,43.52,75647.15,0.52,-0.72749,0.00024,10.53581]
[1776616569702,43.52,75640.11,0.52,-0.72919,0.00024,10.50213]
[1776616570710,43.52,75639.81,0.52,-0.72926,0.00024,10.50062]
[1776616575744,43.52,75639.96,0.52,-0.72924,0.00024,10.50099]
[1776616580780,43.51,75638.5,0.52,-0.72961,0.00024,10.49368]
[1776616585815,43.51,75642.63,0.52,-0.72863,0.00024,10.51312]
[1776616590853,43.51,75639.63,0.52,-0.72937,0.00024,10.49844]
[1776616591859,43.51,75631.5,0.52,-0.73144,0.00024,10.45146]
[1776616592867,43.5,75627.65,0.52,-0.73236,0.00024,10.4328]
[1776616595897,43.5,75616.67,0.52,-0.73498,0.00024,10.37948]
[1776616598096,43.5,75616.47,0.52,-0.73503,0.00024,10.37843]
[1776616603955,43.5,75616.09,0.52,-0.73513,0.00024,10.3764]
[1776616608988,43.5,75616.08,0.52,-0.73515,0.00024,10.37594]
[1776616616045,43.49,75617.03,0.52,-0.73496,0.00024,10.37995]
[1776616621078,43.49,75616.29,0.52,-0.73516,0.00024,10.37591]
[1776616624099,43.48,75610.42,0.52,-0.73656,0.00024,10.34701]
[1776616629136,43.48,75611.71,0.52,-0.73628,0.00024,10.35294]
[1776616634171,43.48,75622.61,0.52,-0.73371,0.00024,10.4056]
[1776616635177,43.47,75626.84,0.52,-0.7327,0.00024,10.42596]
[1776616639207,43.47,75618.58,0.52,-0.7347,0.00024,10.3854]
[1776616644239,43.46,75622.84,0.52,-0.73371,0.00024,10.4056]
[1776616646253,43.46,75632.12,0.52,-0.73149,0.00024,10.45045]
[1776616650282,43.46,75637.64,0.52,-0.73018,0.00024,10.47682]
[1776616655322,43.46,75635.95,0.52,-0.73071,0.00024,10.4606]
[1776616660351,43.46,75634.4,0.52,-0.73109,0.00024,10.453]
[1776616665386,43.46,75638.52,0.52,-0.73011,0.00024,10.47267]
[1776616671429,43.45,75642.41,0.52,-0.72918,0.00024,10.49108]
[1776616678660,43.45,75641.41,0.52,-0.72944,0.00024,10.48603]
[1776616684519,43.45,75641.3,0.52,-0.72947,0.00024,10.48532]
[1776616689554,43.45,75640.62,0.52,-0.72965,0.00024,10.48191]
[1776616694591,43.45,75640.85,0.52,-0.7296,0.00024,10.48286]
[1776616699624,43.44,75643.19,0.52,-0.72905,0.00024,10.49386]
[1776616705667,43.44,75646.93,0.52,-0.72816,0.00024,10.51145]
[1776616710702,43.44,75638.33,0.52,-0.73025,0.00024,10.46989]
[1776616711709,43.44,75633.95,0.52,-0.73142,0.00024,10.44084]
[1776616713723,43.43,75640.48,0.52,-0.72985,0.00024,10.47219]
[1776616715737,43.43,75642.37,0.52,-0.72941,0.00024,10.48111]
[1776616720773,43.43,75642.14,0.52,-0.72948,0.00024,10.47961]
[1776616725809,43.42,75644.95,0.52,-0.72882,0.00024,10.4927]
[1776616730845,43.42,75647.83,0.52,-0.72815,0.00024,10.50608]
[1776616733864,43.42,75657.32,0.52,-0.72586,0.00024,10.55111]
[1776616734870,43.42,75655.81,0.52,-0.72623,0.00024,10.54388]
[1776616740912,43.41,75656.15,0.52,-0.72617,0.00024,10.54519]
[1776616743933,43.41,75650.62,0.52,-0.72751,0.00024,10.51877]
[1776616749156,43.41,75651.24,0.52,-0.72737,0.00024,10.52163]
[1776616756023,43.41,75652.03,0.52,-0.72718,0.00024,10.52527]
[1776616761056,43.41,75655.23,0.52,-0.72642,0.00024,10.54033]
[1776616766092,43.41,75653.2,0.52,-0.72692,0.00024,10.53049]
[1776616773142,43.4,75651.48,0.52,-0.72746,0.00024,10.5142]
[1776616778183,43.4,75645.97,0.52,-0.72879,0.00024,10.48773]
[1776616781198,43.4,75651.64,0.52,-0.72743,0.00024,10.51477]
[1776616789436,43.4,75649.14,0.52,-0.72805,0.00024,10.5025]
[1776616795296,43.4,75648.17,0.52,-0.72829,0.00024,10.49769]
[1776616796303,43.4,75658.63,0.52,-0.72576,0.00024,10.5475]
[1776616797311,43.4,75651.42,0.52,-0.72751,0.00024,10.51311]
[1776616798318,43.39,75641.42,0.52,-0.72993,0.00024,10.46517]
[1776616799514,43.39,75630.88,0.52,-0.73246,0.00024,10.4143]
[1776616801339,43.39,75630.23,0.52,-0.73262,0.00024,10.41117]
[1776616806376,43.4,75632.45,0.52,-0.73208,0.00024,10.42204]
[1776616808387,43.4,75638.7,0.52,-0.73058,0.00024,10.45219]
[1776616813422,43.39,75639.19,0.52,-0.73047,0.00024,10.45433]
[1776616818457,43.39,75639.23,0.52,-0.73047,0.00024,10.45426]
[1776616823498,43.39,75639.66,0.52,-0.73039,0.00024,10.45603]
[1776616830542,43.38,75641.75,0.52,-0.7299,0.00024,10.46579]
[1776616831548,43.38,75646.97,0.52,-0.72876,0.00024,10.48292]
[1776616836584,43.38,75647.4,0.52,-0.72866,0.00024,10.48476]
[1776616841618,43.38,75646.41,0.52,-0.72891,0.00024,10.47981]
[1776616843633,43.38,75638.01,0.52,-0.73094,0.00024,10.43936]
[1776616845649,43.38,75622.92,0.52,-0.73457,0.00024,10.36605]
[1776616849873,43.38,75611.59,0.52,-0.73727,0.00024,10.31049]
[1776616850685,43.38,75611.59,0.52,-0.73727,0.00024,10.31049]
[1776616855716,43.38,75604.94,0.52,-0.73885,0.00024,10.27782]
[1776616860751,43.37,75605.53,0.52,-0.73872,0.00024,10.28053]
[1776616864780,43.37,75612.9,0.52,-0.73698,0.00024,10.31658]
[1776616866793,43.37,75605.81,0.52,-0.73867,0.00024,10.28154]
[1776616867801,43.37,75606.73,0.52,-0.73846,0.00024,10.28603]
[1776616871830,43.37,75585.87,0.52,-0.74339,0.00024,10.18234]
[1776616872836,43.37,75585.83,0.52,-0.7434,0.00024,10.18214]
[1776616873850,43.37,75577.75,0.52,-0.7453,0.00023,10.1417]
[1776616874859,43.37,75576.46,0.52,-0.7456,0.00023,10.13527]
[1776616880087,43.37,75561.91,0.52,-0.74898,0.00023,10.06215]
[1776616881904,43.37,75552.0,0.52,-0.75129,0.00023,10.01171]
[1776616882917,43.37,75545.3,0.52,-0.75283,0.00023,9.97753]
[1776616883917,43.37,75535.42,0.52,-0.75511,0.00023,9.92685]
[1776616884928,43.37,75530.57,0.52,-0.75622,0.00023,9.90187]
[1776616886938,43.37,75528.45,0.52,-0.7567,0.00023,9.89107]
[1776616891971,43.37,75534.26,0.52,-0.75547,0.00023,9.91331]
[1776616893985,43.37,75536.23,0.52,-0.75502,0.00023,9.92353]
[1776616898012,43.38,75541.53,0.52,-0.75378,0.00023,9.95104]
[1776616901033,43.38,75545.63,0.52,-0.75283,0.00023,9.97215]
[1776616906069,43.38,75550.93,0.52,-0.7516,0.00023,9.99929]
[1776616909092,43.38,75542.53,0.52,-0.75354,0.00023,9.9564]
[1776616910314,43.38,75533.24,0.52,-0.75567,0.00023,9.90885]
[1776616916141,43.38,75532.85,0.52,-0.75574,0.00023,9.90742]
[1776616921176,43.39,75534.69,0.52,-0.75529,0.00023,9.91728]
[1776616922188,43.39,75542.9,0.52,-0.7534,0.00023,9.95953]
[1776616927218,43.39,75540.6,0.52,-0.75391,0.00023,9.94812]
[1776616932254,43.4,75542.51,0.52,-0.75346,0.00023,9.95826]
[1776616937293,43.4,75544.03,0.52,-0.75309,0.00023,9.96637]
[1776616940525,43.4,75555.85,0.52,-0.75035,0.00023,10.0268]
[1776616942326,43.4,75561.58,0.52,-0.74901,0.00023,10.05603]
[1776616944340,43.41,75569.0,0.52,-0.74727,0.00023,10.09366]
[1776616949376,43.41,75574.98,0.52,-0.74586,0.00023,10.12407]
[1776616955418,43.41,75574.73,0.52,-0.74602,0.00023,10.11528]
[1776616960667,43.42,75580.31,0.52,-0.74469,0.00023,10.14362]
[1776616966498,43.42,75566.16,0.52,-0.74797,0.00023,10.0731]
[1776616967504,43.42,75560.56,0.52,-0.74927,0.00023,10.04496]
[1776616972537,43.43,75563.14,0.52,-0.74863,0.00023,10.0587]
[1776616977576,43.44,75562.88,0.52,-0.74867,0.00023,10.05795]
[1776616982611,43.44,75559.59,0.52,-0.7494,0.00023,10.04193]
[1776616988657,43.45,75562.39,0.52,-0.74872,0.00023,10.0568]
[1776616990667,43.45,75570.59,0.52,-0.7468,0.00023,10.0983]
[1776616993690,43.45,75560.02,0.52,-0.74924,0.00023,10.04535]
[1776616994698,43.45,75554.77,0.52,-0.75045,0.00023,10.01892]
[1776616998724,43.46,75559.99,0.52,-0.74922,0.00023,10.04585]
[1776616999732,43.46,75552.37,0.52,-0.75098,0.00023,10.00733]
[1776617000739,43.46,75537.54,0.52,-0.75439,0.00023,9.9319]
[1776617004766,43.46,75543.92,0.52,-0.75291,0.00023,9.9648]
[1776617010810,43.47,75542.62,0.52,-0.75318,0.00023,9.95884]
[1776617012823,43.47,75533.92,0.52,-0.75529,0.00023,9.90645]
[1776617014838,43.47,75527.81,0.52,-0.75668,0.00023,9.8753]
[1776617019873,43.48,75527.52,0.52,-0.75672,0.00023,9.87442]
[1776617024907,43.48,75532.9,0.52,-0.75546,0.00023,9.9026]
[1776617029943,43.49,75531.16,0.52,-0.75584,0.00023,9.8941]
[1776617034977,43.49,75530.85,0.52,-0.75589,0.00023,9.89299]
[1776617040025,43.5,75530.99,0.52,-0.75584,0.00023,9.89419]
[1776617045051,43.5,75524.25,0.52,-0.75735,0.00023,9.86001]
[1776617048072,43.5,75513.17,0.52,-0.75986,0.00023,9.80322]
[1776617049078,43.5,75512.45,0.52,-0.76001,0.00023,9.79968]
[1776617056129,43.52,75512.41,0.52,-0.75996,0.00023,9.80076]
[1776617061371,43.52,75517.51,0.52,-0.75876,0.00023,9.82811]
[1776617067203,43.53,75523.72,0.52,-0.75732,0.00023,9.86079]
[1776617073245,43.54,75523.1,0.52,-0.75752,0.00023,9.85073]
[1776617078281,43.55,75522.77,0.52,-0.75755,0.00023,9.85007]
[1776617079288,43.55,75507.95,0.52,-0.76091,0.00023,9.77367]
[1776617080296,43.55,75508.94,0.52,-0.76068,0.00023,9.77899]
[1776617085331,43.56,75515.87,0.52,-0.75906,0.00023,9.81594]
[1776617088352,43.57,75521.39,0.52,-0.75777,0.00023,9.84503]
[1776617089360,43.57,75527.24,0.52,-0.75643,0.00023,9.87527]
[1776617091587,43.57,75540.36,0.52,-0.75342,0.00023,9.94251]
[1776617093392,43.58,75547.6,0.52,-0.75173,0.00023,9.97985]
[1776617094393,43.58,75554.2,0.52,-0.75019,0.00023,10.01349]
[1776617096408,43.58,75560.1,0.52,-0.74881,0.00023,10.04363]
[1776617101701,43.59,75553.26,0.52,-0.75033,0.00023,10.01044]
[1776617107485,43.61,75555.39,0.52,-0.74978,0.00023,10.02234]
[1776617110506,43.61,75563.21,0.52,-0.74794,0.00023,10.06237]
[1776617117560,43.62,75561.73,0.52,-0.74822,0.00023,10.05627]
[1776617120579,43.63,75569.06,0.52,-0.74649,0.00023,10.09355]
[1776617121842,43.63,75579.24,0.52,-0.7441,0.00023,10.14464]
[1776617127625,43.64,75575.87,0.52,-0.74486,0.00023,10.12855]
[1776617132660,43.64,75576.9,0.52,-0.74471,0.00023,10.12626]
[1776617137697,43.65,75574.63,0.52,-0.74521,0.00023,10.11554]
[1776617142730,43.66,75577.13,0.52,-0.7446,0.00023,10.1285]
[1776617145752,43.66,75588.65,0.52,-0.74188,0.00023,10.18614]
[1776617150786,43.67,75591.44,0.52,-0.74118,0.00024,10.20076]
[1776617155823,43.68,75586.01,0.52,-0.74242,0.00023,10.17469]
[1776617159851,43.68,75579.76,0.52,-0.74386,0.00023,10.1442]
[1776617164887,43.69,75579.21,0.52,-0.74395,0.00023,10.14218]
[1776617165893,43.69,75588.39,0.52,-0.74179,0.00023,10.18778]
[1776617166899,43.69,75593.68,0.52,-0.74055,0.00024,10.21397]
[1776617171935,43.7,75595.66,0.52,-0.74005,0.00024,10.22426]
[1776617173951,43.7,75605.55,0.52,-0.7377,0.00024,10.273]
[1776617178983,43.71,75606.68,0.52,-0.73741,0.00024,10.27906]
[1776617184018,43.71,75604.06,0.52,-0.738,0.00024,10.26685]
[1776617186032,43.71,75609.36,0.52,-0.73673,0.00024,10.29289]
[1776617191067,43.72,75607.59,0.52,-0.73724,0.00024,10.27689]
[1776617194089,43.72,75594.7,0.52,-0.74026,0.00024,10.21424]
[1776617196103,43.73,75587.61,0.52,-0.74192,0.00023,10.17958]
[1776617201137,43.73,75587.51,0.52,-0.74192,0.00023,10.17953]
[1776617206172,43.73,75586.91,0.52,-0.74204,0.00023,10.17697]
[1776617211207,43.74,75586.16,0.52,-0.7422,0.00023,10.1737]
[1776617216242,43.74,75584.09,0.52,-0.74266,0.00023,10.16393]
[1776617221279,43.75,75584.67,0.52,-0.74248,0.00023,10.16774]
[1776617226314,43.76,75582.28,0.52,-0.74301,0.00023,10.15656]
[1776617231349,43.76,75579.62,0.52,-0.7436,0.00023,10.14404]
[1776617236385,43.77,75580.88,0.52,-0.74327,0.00023,10.15092]
[1776617238405,43.77,75573.49,0.52,-0.74498,0.00023,10.11451]
[1776617239405,43.77,75569.84,0.52,-0.74583,0.00023,10.09647]
[1776617241418,43.78,75564.52,0.52,-0.74705,0.00023,10.07018]
[1776617242695,43.78,75545.68,0.52,-0.7514,0.00023,9.9756]
[1776617243432,43.78,75545.68,0.52,-0.7514,0.00023,9.97577]
[1776617248479,43.78,75538.59,0.52,-0.75299,0.00023,9.94064]
[1776617251496,43.79,75544.69,0.52,-0.75169,0.00023,9.9639]
[1776617252765,43.79,75559.61,0.52,-0.74823,0.00023,10.03922]
[1776617254516,43.79,75562.6,0.52,-0.74753,0.00023,10.05431]
[1776617258548,43.8,75568.69,0.52,-0.7461,0.00023,10.08519]
[1776617261567,43.8,75574.46,0.52,-0.74474,0.00023,10.11424]
[1776617262835,43.8,75582.9,0.52,-0.74276,0.00023,10.15619]
[1776617268617,43.81,75581.21,0.52,-0.74313,0.00023,10.1482]
[1776617274658,43.81,75580.55,0.52,-0.74326,0.00023,10.14549]
[1776617280712,43.82,75579.28,0.52,-0.74353,0.00023,10.13981]
[1776617284729,43.82,75585.66,0.52,-0.74202,0.00023,10.17173]
[1776617289764,43.83,75586.7,0.52,-0.74175,0.00023,10.17728]
[1776617291779,43.83,75600.21,0.52,-0.73856,0.00024,10.24382]
[1776617293048,43.83,75602.01,0.52,-0.73812,0.00024,10.25289]
[1776617298829,43.84,75596.17,0.52,-0.73946,0.00024,10.22515]
[1776617303118,43.85,75602.75,0.52,-0.73788,0.00024,10.25773]
[1776617308896,43.85,75605.33,0.52,-0.73724,0.00024,10.27102]
[1776617313936,43.86,75605.66,0.52,-0.73725,0.00024,10.26514]
[1776617314948,43.86,75600.08,0.52,-0.73856,0.00024,10.23821]
[1776617318967,43.87,75606.73,0.52,-0.73697,0.00024,10.27098]
[1776617324003,43.87,75616.64,0.52,-0.7346,0.00024,10.31926]
[1776617326016,43.87,75625.87,0.52,-0.7324,0.00024,10.36368]
[1776617330044,43.87,75632.06,0.52,-0.73091,0.00024,10.39359]
[1776617335079,43.88,75631.11,0.52,-0.73112,0.00024,10.38934]
[1776617342129,43.88,75629.9,0.52,-0.73139,0.00024,10.38406]
[1776617343136,43.88,75635.45,0.52,-0.73006,0.00024,10.41057]
[1776617345149,43.88,75640.68,0.52,-0.7288,0.00024,10.43548]
[1776617351191,43.89,75641.29,0.52,-0.72864,0.00024,10.43861]
[1776617357233,43.89,75642.41,0.52,-0.72836,0.00024,10.44418]
[1776617363277,43.89,75643.73,0.52,-0.72804,0.00024,10.4505]
[1776617370326,43.89,75646.45,0.52,-0.72739,0.00024,10.46323]
[1776617375368,43.89,75645.43,0.52,-0.72775,0.00024,10.45046]
[1776617380395,43.89,75646.83,0.52,-0.72742,0.00024,10.45699]
[1776617385433,43.89,75646.8,0.52,-0.72743,0.00024,10.45677]
[1776617390465,43.89,75643.65,0.52,-0.72819,0.00024,10.44184]
[1776617393752,43.89,75626.23,0.52,-0.73236,0.00024,10.35895]
[1776617395500,43.88,75622.82,0.52,-0.73318,0.00024,10.34248]
[1776617400534,43.88,75620.54,0.52,-0.73373,0.00024,10.33138]
[1776617403823,43.88,75606.37,0.52,-0.73709,0.00024,10.26292]
[1776617405572,43.88,75607.41,0.52,-0.73684,0.00024,10.26797]
[1776617412622,43.88,75606.34,0.52,-0.73709,0.00024,10.26275]
[1776617415641,43.88,75595.93,0.52,-0.73955,0.00024,10.21208]
[1776617417655,43.88,75590.29,0.52,-0.74087,0.00023,10.18455]
[1776617422695,43.88,75588.72,0.52,-0.74123,0.00023,10.17699]
[1776617427732,43.89,75587.61,0.52,-0.74148,0.00023,10.17168]
[1776617430747,43.89,75594.83,0.52,-0.73979,0.00024,10.20712]
[1776617431754,43.89,75596.58,0.52,-0.73949,0.00024,10.20767]
[1776617436790,43.89,75593.13,0.52,-0.74031,0.00023,10.19069]
[1776617437797,43.88,75586.45,0.52,-0.74188,0.00023,10.1578]
[1776617439818,43.88,75582.3,0.52,-0.74286,0.00023,10.1373]
[1776617440819,43.88,75577.24,0.52,-0.74404,0.00023,10.11234]
[1776617442832,43.88,75575.1,0.52,-0.74454,0.00023,10.10168]
[1776617447870,43.88,75576.16,0.52,-0.74431,0.00023,10.10673]
[1776617452904,43.88,75571.33,0.52,-0.74543,0.00023,10.0827]
[1776617457940,43.88,75573.2,0.52,-0.745,0.00023,10.09194]
[1776617462978,43.88,75580.21,0.52,-0.74337,0.00023,10.12661]
[1776617464244,43.88,75592.38,0.52,-0.74051,0.00023,10.18655]
[1776617470025,43.88,75585.15,0.52,-0.7422,0.00023,10.15122]
[1776617474321,43.88,75593.1,0.52,-0.74032,0.00023,10.19047]
[1776617478079,43.89,75602.11,0.52,-0.73819,0.00024,10.23454]
[1776617480093,43.89,75606.39,0.52,-0.73718,0.00024,10.25536]
[1776617484393,43.89,75599.94,0.52,-0.73871,0.00024,10.22396]
[1776617488155,43.89,75598.32,0.52,-0.73908,0.00024,10.21613]
[1776617489158,43.89,75611.52,0.52,-0.73596,0.00024,10.28031]
[1776617490165,43.89,75617.0,0.52,-0.73466,0.00024,10.30679]
[1776617495200,43.89,75617.19,0.52,-0.73473,0.00024,10.29988]
[1776617501242,43.89,75615.57,0.52,-0.7351,0.00024,10.29225]
[1776617505271,43.89,75609.46,0.52,-0.73654,0.00024,10.26289]
[1776617510307,43.89,75608.98,0.52,-0.73665,0.00024,10.26065]
[1776617512320,43.89,75602.3,0.52,-0.73823,0.00024,10.22819]
[1776617517354,43.89,75604.03,0.52,-0.73782,0.00024,10.23671]
[1776617522391,43.89,75610.77,0.52,-0.73622,0.00024,10.26947]
[1776617526418,43.89,75603.27,0.52,-0.73799,0.00024,10.23311]
[1776617528433,43.9,75597.18,0.52,-0.73943,0.00024,10.20348]
[1776617532464,43.9,75609.36,0.52,-0.73654,0.00024,10.26289]
[1776617533471,43.9,75622.8,0.52,-0.73335,0.00024,10.32775]
[1776617535484,43.9,75627.92,0.52,-0.73212,0.00024,10.35234]
[1776617540524,43.9,75625.92,0.52,-0.7326,0.00024,10.34287]
[1776617542534,43.9,75620.64,0.52,-0.73385,0.00024,10.31751]
[1776617544818,43.9,75615.18,0.52,-0.73515,0.00024,10.2912]
[1776617547572,43.9,75608.45,0.52,-0.73675,0.00024,10.25866]
[1776617552604,43.9,75610.81,0.52,-0.7363,0.00024,10.2622]
[1776617557639,43.9,75611.18,0.52,-0.73622,0.00024,10.26395]
[1776617562678,43.9,75614.49,0.52,-0.73544,0.00024,10.27967]
[1776617569724,43.89,75618.92,0.52,-0.73442,0.00024,10.30056]
[1776617575027,43.89,75625.04,0.52,-0.73298,0.00024,10.32961]
[1776617585101,43.88,75626.91,0.52,-0.73256,0.00024,10.33799]
[1776617588861,43.88,75608.03,0.52,-0.73706,0.00024,10.24682]
[1776617589870,43.88,75609.26,0.52,-0.73676,0.00024,10.25278]
[1776617595171,43.88,75610.78,0.52,-0.73641,0.00024,10.25998]
[1776617599981,43.88,75600.34,0.52,-0.73889,0.00024,10.20912]
[1776617600988,43.88,75588.36,0.52,-0.74171,0.00023,10.15048]
[1776617601982,43.88,75564.09,0.52,-0.74738,0.00023,10.03014]
[1776617602989,43.88,75555.33,0.52,-0.74941,0.00023,9.98635]
[1776617608024,43.87,75546.35,0.52,-0.75148,0.00023,9.94114]
[1776617609046,43.87,75539.89,0.52,-0.75297,0.00023,9.90856]
[1776617610039,43.87,75530.65,0.52,-0.75509,0.00023,9.8616]
[1776617613059,43.87,75536.07,0.52,-0.75397,0.00023,9.881]
[1776617617101,43.87,75541.58,0.52,-0.7527,0.00023,9.90909]
[1776617620118,43.87,75518.15,0.52,-0.75805,0.00023,9.78999]
[1776617621127,43.87,75507.63,0.52,-0.76043,0.00023,9.73605]
[1776617622138,43.88,75496.12,0.52,-0.76302,0.00022,9.67685]
[1776617623140,43.87,75489.11,0.52,-0.76459,0.00022,9.64056]
[1776617625400,43.88,75462.23,0.52,-0.77056,0.00022,9.50045]
[1776617626171,43.87,75462.23,0.52,-0.77056,0.00022,9.5004]
[1776617627173,43.87,75446.35,0.52,-0.77405,0.00022,9.41678]
[1776617629191,43.87,75440.06,0.52,-0.77544,0.00022,9.38328]
[1776617630200,43.87,75428.33,0.52,-0.77799,0.00022,9.321]
[1776617631215,43.87,75416.77,0.52,-0.78048,0.00022,9.25943]
[1776617633216,43.87,75437.41,0.52,-0.77601,0.00022,9.3694]
[1776617634225,43.87,75452.81,0.52,-0.77264,0.00022,9.45074]
[1776617635484,43.87,75470.45,0.52,-0.76875,0.00022,9.54332]
[1776617636240,43.87,75470.45,0.52,-0.76875,0.00022,9.54339]
[1776617641282,43.87,75472.58,0.52,-0.76828,0.00022,9.55444]
[1776617642283,43.87,75454.51,0.52,-0.77227,0.00022,9.45969]
[1776617643290,43.87,75443.27,0.52,-0.77473,0.00022,9.40042]
[1776617645556,43.87,75449.47,0.52,-0.77337,0.00022,9.43315]
[1776617647334,43.87,75434.29,0.52,-0.77669,0.00022,9.35285]
[1776617648331,43.87,75417.85,0.52,-0.78024,0.00022,9.26536]
[1776617649343,43.87,75420.65,0.52,-0.77964,0.00022,9.28032]
[1776617650347,43.87,75429.16,0.52,-0.7778,0.00022,9.32571]
[1776617651352,43.87,75435.26,0.52,-0.77647,0.00022,9.35814]
[1776617655402,43.88,75444.17,0.52,-0.77452,0.00022,9.40546]
[1776617656456,43.88,75451.82,0.52,-0.77285,0.00022,9.44582]
[1776617657416,43.88,75459.81,0.52,-0.77108,0.00022,9.48804]
[1776617658429,43.88,75467.66,0.52,-0.76935,0.00022,9.52918]
[1776617659430,43.88,75471.22,0.52,-0.76856,0.00022,9.54785]
[1776617664462,43.88,75472.37,0.52,-0.7683,0.00022,9.55396]
[1776617667484,43.88,75477.76,0.52,-0.7671,0.00022,9.58214]
[1776617669500,43.88,75469.16,0.52,-0.76901,0.00022,9.53725]
[1776617670508,43.88,75453.63,0.52,-0.77243,0.00022,9.45579]
[1776617673528,43.88,75458.59,0.52,-0.77147,0.00022,9.47366]
[1776617674536,43.88,75452.94,0.52,-0.77271,0.00022,9.44392]
[1776617676550,43.88,75443.66,0.52,-0.77474,0.00022,9.39497]
[1776617677556,43.88,75435.61,0.52,-0.7765,0.00022,9.35234]
[1776617681593,43.88,75444.62,0.52,-0.77453,0.00022,9.40019]
[1776617682591,43.88,75430.92,0.52,-0.77751,0.00022,9.32752]
[1776617683598,43.88,75416.08,0.52,-0.78072,0.00022,9.24859]
[1776617687626,43.88,75405.03,0.52,-0.78308,0.00021,9.18956]
[1776617690654,43.88,75391.59,0.52,-0.78595,0.00021,9.11729]
[1776617691662,43.88,75392.88,0.52,-0.78568,0.00021,9.12417]
[1776617694683,43.88,75402.66,0.52,-0.7836,0.00021,9.17671]
[1776617695690,43.88,75415.59,0.52,-0.78083,0.00022,9.2459]
[1776617696696,43.88,75410.01,0.52,-0.78202,0.00021,9.21608]
[1776617698710,43.88,75404.32,0.52,-0.78324,0.00021,9.18566]
[1776617703753,43.88,75398.09,0.52,-0.78457,0.00021,9.15224]
[1776617704753,43.88,75407.15,0.52,-0.78263,0.00021,9.20092]
[1776617705758,43.88,75407.88,0.52,-0.78247,0.00021,9.20485]
[1776617706772,43.88,75402.53,0.52,-0.78362,0.00021,9.17618]
[1776617707774,43.88,75394.88,0.52,-0.78525,0.00021,9.1351]
[1776617709798,43.88,75365.95,0.52,-0.79136,0.00021,8.97867]
[1776617710814,43.88,75358.57,0.52,-0.7929,0.00021,8.93858]
[1776617711821,43.88,75338.87,0.52,-0.79697,0.00021,8.83124]
[1776617712829,43.88,75321.33,0.52,-0.80057,0.0002,8.73504]
[1776617713837,43.88,75331.27,0.52,-0.79854,0.0002,8.78956]
[1776617714842,43.88,75350.15,0.52,-0.79463,0.00021,8.89322]
[1776617715857,43.89,75364.85,0.52,-0.79156,0.00021,8.97336]
[1776617716873,43.89,75366.79,0.52,-0.79115,0.00021,8.98397]
[1776617717864,43.88,75346.01,0.52,-0.79553,0.00021,8.86942]
[1776617719878,43.88,75339.38,0.52,-0.7969,0.00021,8.83332]
[1776617720894,43.88,75322.57,0.52,-0.80034,0.0002,8.74129]
[1776617721892,43.88,75321.88,0.52,-0.80048,0.0002,8.73765]
[1776617722898,43.88,75332.28,0.52,-0.79834,0.00021,8.79484]
[1776617724915,43.88,75344.57,0.52,-0.7958,0.00021,8.86246]
[1776617726253,43.88,75358.03,0.52,-0.79299,0.00021,8.93605]
[1776617726928,43.88,75357.74,0.52,-0.79305,0.00021,8.93465]
[1776617727936,43.89,75350.34,0.52,-0.79458,0.00021,8.89441]
[1776617728968,43.89,75352.71,0.52,-0.79408,0.00021,8.90753]
[1776617730958,43.89,75351.11,0.52,-0.7944,0.00021,8.89918]
[1776617731965,43.89,75357.62,0.52,-0.79317,0.00021,8.92651]
[1776617732971,43.89,75361.31,0.52,-0.7924,0.00021,8.94673]
[1776617734097,43.89,75368.13,0.52,-0.79096,0.00021,8.98388]
[1776617734997,43.89,75369.26,0.52,-0.79072,0.00021,8.9901]
[1776617740030,43.9,75366.82,0.52,-0.79122,0.00021,8.97729]
[1776617744069,43.9,75378.69,0.52,-0.78871,0.00021,9.04197]
[1776617745076,43.9,75384.9,0.52,-0.78739,0.00021,9.07563]
[1776617746394,43.9,75397.02,0.52,-0.78481,0.00021,9.14107]
[1776617748089,43.9,75396.57,0.52,-0.7849,0.00021,9.13893]
[1776617752117,43.91,75411.19,0.52,-0.78175,0.00021,9.2179]
[1776617753126,43.91,75417.0,0.52,-0.78049,0.00022,9.24898]
[1776617756474,43.91,75410.82,0.52,-0.78182,0.00021,9.21605]
[1776617759166,43.91,75412.88,0.52,-0.78137,0.00021,9.22725]
[1776617760183,43.91,75419.05,0.52,-0.78004,0.00022,9.26023]
[1776617761185,43.91,75424.44,0.52,-0.77888,0.00022,9.28893]
[1776617762197,43.92,75440.93,0.52,-0.77528,0.00022,9.37682]
[1776617764212,43.92,75447.1,0.52,-0.77392,0.00022,9.40954]
[1776617766544,43.92,75460.69,0.52,-0.77093,0.00022,9.48107]
[1776617772267,43.92,75463.67,0.52,-0.77025,0.00022,9.49724]
[1776617776614,43.92,75469.99,0.52,-0.76884,0.00022,9.53053]
[1776617782337,43.92,75476.46,0.52,-0.7674,0.00022,9.56439]
[1776617787373,43.92,75474.27,0.52,-0.76789,0.00022,9.55299]
[1776617789389,43.93,75481.0,0.52,-0.76639,0.00022,9.58812]
[1776617794423,43.93,75473.43,0.52,-0.76819,0.00022,9.54075]
[1776617795436,43.93,75466.86,0.52,-0.76964,0.00022,9.50647]
[1776617800466,43.93,75462.58,0.52,-0.77059,0.00022,9.48399]
[1776617802484,43.93,75456.5,0.52,-0.77193,0.00022,9.45206]
[1776617803488,43.93,75439.0,0.52,-0.77576,0.00022,9.35983]
[1776617804497,43.93,75429.32,0.52,-0.77787,0.00022,9.3086]
[1776617806824,43.93,75409.57,0.52,-0.78212,0.00021,9.20344]
[1776617807517,43.93,75409.57,0.52,-0.78212,0.00021,9.20351]
[1776617808526,43.93,75404.36,0.52,-0.78323,0.00021,9.17564]
[1776617810538,43.93,75388.26,0.52,-0.78666,0.00021,9.0892]
[1776617812554,43.93,75379.07,0.52,-0.7886,0.00021,9.03977]
[1776617813561,43.93,75361.58,0.52,-0.79227,0.00021,8.94513]
[1776617815574,43.93,75347.44,0.52,-0.7952,0.00021,8.86844]
[1776617818594,43.93,75355.35,0.52,-0.79355,0.00021,8.91173]
[1776617822623,43.93,75367.96,0.52,-0.79091,0.00021,8.98031]
[1776617823630,43.93,75360.49,0.52,-0.79247,0.00021,8.93984]
[1776617824636,43.93,75353.52,0.52,-0.79392,0.00021,8.90205]
[1776617825643,43.94,75341.73,0.52,-0.79635,0.00021,8.83788]
[1776617826993,43.94,75338.11,0.52,-0.7971,0.00021,8.81826]
[1776617827661,43.94,75338.11,0.52,-0.79709,0.00021,8.81845]
[1776617832697,43.94,75346.35,0.52,-0.79536,0.00021,8.86418]
[1776617833743,43.94,75359.08,0.52,-0.79271,0.00021,8.93359]
[1776617834721,43.95,75372.5,0.52,-0.78989,0.00021,9.00651]
[1776617835728,43.95,75379.93,0.52,-0.78832,0.00021,9.04679]
[1776617837751,43.95,75369.61,0.52,-0.79048,0.00021,8.99133]
[1776617838749,43.95,75361.81,0.52,-0.79211,0.00021,8.94918]
[1776617839767,43.95,75350.2,0.52,-0.79452,0.00021,8.88624]
[1776617840777,43.95,75341.12,0.52,-0.79639,0.00021,8.83696]
[1776617841782,43.95,75336.04,0.52,-0.79743,0.00021,8.80924]
[1776617843819,43.95,75330.92,0.52,-0.79847,0.0002,8.7815]
[1776617846821,43.96,75343.08,0.52,-0.79595,0.00021,8.84848]
[1776617847829,43.96,75348.97,0.52,-0.79473,0.00021,8.88071]
[1776617848832,43.96,75355.39,0.52,-0.79339,0.00021,8.91561]
[1776617849847,43.96,75356.51,0.52,-0.79316,0.00021,8.9218]
[1776617850846,43.96,75367.9,0.52,-0.79076,0.00021,8.98399]
[1776617851861,43.96,75373.17,0.52,-0.78979,0.00021,9.00419]
[1776617856891,43.97,75369.16,0.52,-0.79059,0.00021,8.98355]
[1776617858903,43.97,75359.88,0.52,-0.79252,0.00021,8.93354]
[1776617860917,43.98,75364.45,0.52,-0.79155,0.00021,8.95863]
[1776617862930,43.98,75369.5,0.52,-0.79048,0.00021,8.98631]
[1776617867966,43.98,75364.97,0.52,-0.79141,0.00021,8.9624]
[1776617873001,43.99,75374.83,0.52,-0.78931,0.00021,9.01632]
[1776617874008,43.99,75376.7,0.52,-0.78892,0.00021,9.0265]
[1776617879043,43.99,75374.98,0.52,-0.78926,0.00021,9.01765]
[1776617882064,43.99,75386.43,0.52,-0.78683,0.00021,9.0797]
[1776617883071,43.99,75389.36,0.52,-0.78621,0.00021,9.09559]
[1776617887099,44.0,75397.47,0.52,-0.78446,0.00021,9.13956]
[1776617890121,44.0,75405.13,0.52,-0.78282,0.00021,9.18074]
[1776617895155,44.0,75407.12,0.52,-0.78237,0.00021,9.19198]
[1776617897497,44.01,75412.69,0.52,-0.78116,0.00021,9.22202]
[1776617903217,44.01,75416.29,0.52,-0.78037,0.00022,9.24157]
[1776617905230,44.01,75423.73,0.52,-0.77876,0.00022,9.28123]
[1776617906241,44.01,75416.01,0.52,-0.78043,0.00022,9.24025]
[1776617911277,44.01,75413.17,0.52,-0.78115,0.00021,9.21722]
[1776617916313,44.02,75419.88,0.52,-0.77969,0.00022,9.25328]
[1776617918326,44.02,75424.26,0.52,-0.77875,0.00022,9.27662]
[1776617923363,44.02,75426.9,0.52,-0.77817,0.00022,9.29084]
[1776617928401,44.02,75428.58,0.52,-0.7778,0.00022,9.29984]
[1776617933432,44.02,75426.37,0.52,-0.77827,0.00022,9.2882]
[1776617936453,44.02,75432.86,0.52,-0.77686,0.00022,9.32263]
[1776617939475,44.02,75432.99,0.52,-0.77684,0.00022,9.32326]
[1776617944513,44.02,75435.16,0.52,-0.77637,0.00022,9.33464]
[1776617951561,44.02,75440.44,0.52,-0.77523,0.00022,9.36221]
[1776617956596,44.01,75441.08,0.52,-0.77511,0.00022,9.36528]
[1776617957925,44.01,75434.19,0.52,-0.77661,0.00022,9.32886]
[1776617958610,44.01,75434.19,0.52,-0.77661,0.00022,9.32885]
[1776617959618,44.01,75427.29,0.52,-0.77811,0.00022,9.29232]
[1776617960626,44.01,75422.2,0.52,-0.7792,0.00022,9.26533]
[1776617961632,44.01,75412.76,0.52,-0.78124,0.00021,9.21513]
[1776617963645,44.01,75405.66,0.52,-0.78276,0.00021,9.1773]
[1776617965659,44.02,75403.35,0.52,-0.78324,0.00021,9.16513]
[1776617969686,44.02,75393.65,0.52,-0.7853,0.00021,9.11333]
[1776617972709,44.02,75390.71,0.52,-0.78605,0.00021,9.08941]
[1776617978064,44.02,75384.42,0.52,-0.78737,0.00021,9.05594]
[1776617981773,44.02,75376.78,0.52,-0.78898,0.00021,9.01497]
[1776617983788,44.02,75365.9,0.52,-0.79126,0.00021,8.95625]
[1776617984794,44.02,75354.42,0.52,-0.79365,0.00021,8.89406]
[1776617985802,44.02,75352.1,0.52,-0.79413,0.00021,8.88154]
[1776617986815,44.02,75357.2,0.52,-0.79307,0.00021,8.90934]
[1776617988137,44.02,75370.02,0.52,-0.79039,0.00021,8.97883]
[1776617990838,44.03,75371.75,0.52,-0.79001,0.00021,8.9885]
[1776617993864,44.03,75377.39,0.52,-0.78882,0.00021,9.0191]
[1776617996882,44.03,75384.41,0.52,-0.78733,0.00021,9.05705]
[1776618002023,44.03,75389.92,0.52,-0.78616,0.00021,9.08674]
[1776618002982,44.03,75380.71,0.52,-0.78811,0.00021,9.0371]
[1776618003999,44.03,75362.0,0.52,-0.79204,0.00021,8.9361]
[1776618005054,44.03,75316.57,0.52,-0.80139,0.0002,8.68868]
[1776618006008,44.03,75283.81,0.52,-0.80798,0.0002,8.50866]
[1776618007040,44.04,75286.21,0.52,-0.80746,0.0002,8.52312]
[1776618008045,44.05,75297.78,0.52,-0.80505,0.0002,8.58943]
[1776618009049,44.06,75308.8,0.52,-0.80281,0.0002,8.65023]
[1776618011065,44.06,75317.93,0.52,-0.80094,0.0002,8.70077]
[1776618012070,44.06,75327.35,0.52,-0.79901,0.0002,8.75244]
[1776618013109,44.06,75338.17,0.52,-0.79679,0.00021,8.81141]
[1776618014091,44.06,75295.2,0.52,-0.80551,0.0002,8.57663]
[1776618015099,44.07,75274.16,0.52,-0.80969,0.0002,8.46107]
[1776618016104,44.07,75269.54,0.52,-0.81059,0.0002,8.43601]
[1776618020167,44.07,75269.07,0.52,-0.81065,0.0002,8.4342]
[1776618021167,44.07,75280.41,0.52,-0.80841,0.0002,8.49674]
[1776618022168,44.08,75317.61,0.52,-0.8009,0.0002,8.70181]
[1776618024183,44.08,75322.64,0.52,-0.79986,0.0002,8.72967]
[1776618027209,44.09,75313.08,0.52,-0.80178,0.0002,8.67811]
[1776618031236,44.09,75313.24,0.52,-0.80186,0.0002,8.67121]
[1776618036267,44.1,75307.27,0.52,-0.80301,0.0002,8.64014]
[1776618041305,44.14,75303.74,0.52,-0.80351,0.0002,8.62628]
[1776618046376,44.2,75300.61,0.52,-0.80381,0.0002,8.61805]
[1776618047358,44.2,75264.51,0.52,-0.81098,0.0002,8.4201]
[1776618048586,44.2,75273.78,0.52,-0.80914,0.0002,8.47128]
[1776618049376,44.21,75273.64,0.52,-0.80916,0.0002,8.47073]
[1776618051389,44.21,75285.12,0.52,-0.80687,0.0002,8.53423]
[1776618052398,44.21,75271.63,0.52,-0.80954,0.0002,8.46026]
[1776618053400,44.21,75258.96,0.52,-0.81202,0.0002,8.39071]
[1776618058658,44.22,75263.66,0.52,-0.81107,0.0002,8.41761]
[1776618061461,44.22,75255.78,0.52,-0.81259,0.0002,8.37469]
[1776618066494,44.22,75252.57,0.52,-0.8132,0.0002,8.35763]
[1776618068728,44.23,75258.04,0.52,-0.81211,0.0002,8.38819]
[1776618072541,44.23,75262.97,0.52,-0.81112,0.0002,8.41602]
[1776618074549,44.24,75272.94,0.52,-0.80914,0.0002,8.47135]
[1776618075557,44.24,75272.25,0.52,-0.80927,0.0002,8.46776]
[1776618080593,44.24,75267.15,0.52,-0.81025,0.0002,8.44047]
[1776618084628,44.25,75276.7,0.52,-0.80833,0.0002,8.49379]
[1776618085638,44.25,75286.91,0.52,-0.80629,0.0002,8.54992]
[1776618086641,44.25,75287.31,0.52,-0.80621,0.0002,8.5522]
[1776618091682,44.25,75289.88,0.52,-0.80582,0.0002,8.55827]
[1776618096711,44.26,75288.97,0.52,-0.80598,0.0002,8.5538]
[1776618101749,44.26,75297.97,0.52,-0.80416,0.0002,8.60347]
[1776618102757,44.26,75297.26,0.52,-0.8043,0.0002,8.59965]
[1776618107790,44.26,75293.17,0.52,-0.80511,0.0002,8.57766]
[1776618111820,44.26,75298.51,0.52,-0.80403,0.0002,8.60719]
[1776618116853,44.26,75299.64,0.52,-0.8038,0.0002,8.61345]
[1776618119084,44.26,75278.64,0.52,-0.80798,0.0002,8.49859]
[1776618122919,44.27,75292.56,0.52,-0.8052,0.0002,8.57509]
[1776618123924,44.27,75293.92,0.52,-0.80493,0.0002,8.58266]
[1776618125938,44.27,75305.11,0.52,-0.80267,0.0002,8.64399]
[1776618127955,44.27,75310.01,0.52,-0.80168,0.0002,8.67077]
[1776618132986,44.27,75305.24,0.52,-0.80264,0.0002,8.6449]
[1776618135006,44.27,75304.44,0.52,-0.80279,0.0002,8.64071]
[1776618138021,44.27,75298.99,0.52,-0.80388,0.0002,8.6112]
[1776618144063,44.28,75301.35,0.52,-0.80339,0.0002,8.62448]
[1776618149301,44.28,75302.37,0.52,-0.80317,0.0002,8.6303]
[1776618155142,44.28,75303.57,0.52,-0.80306,0.0002,8.6287]
[1776618160181,44.28,75306.08,0.52,-0.80255,0.0002,8.64247]
[1776618164203,44.28,75311.56,0.52,-0.80144,0.0002,8.67234]
[1776618169441,44.28,75312.99,0.52,-0.80115,0.0002,8.68015]
[1776618175283,44.28,75313.35,0.52,-0.80108,0.0002,8.68213]
[1776618180320,44.28,75313.64,0.52,-0.80102,0.0002,8.68371]
[1776618182335,44.28,75323.17,0.52,-0.79909,0.0002,8.73548]
[1776618187369,44.28,75327.08,0.52,-0.79829,0.0002,8.75673]
[1776618190391,44.29,75335.93,0.52,-0.79644,0.00021,8.80547]
[1776618193414,44.29,75342.63,0.52,-0.79506,0.00021,8.84181]
[1776618194420,44.29,75351.54,0.52,-0.79322,0.00021,8.88991]
[1776618199458,44.29,75352.62,0.52,-0.793,0.00021,8.89575]
[1776618202480,44.29,75357.89,0.52,-0.7919,0.00021,8.92421]
[1776618203487,44.29,75363.31,0.52,-0.79077,0.00021,8.9534]
[1776618204494,44.29,75373.71,0.52,-0.78859,0.00021,9.00918]
[1776618205502,44.29,75389.55,0.52,-0.78526,0.00021,9.0938]
[1776618206507,44.29,75394.6,0.52,-0.78419,0.00021,9.12068]
[1776618211570,44.29,75385.68,0.52,-0.78621,0.00021,9.06477]
[1776618212552,44.29,75372.99,0.52,-0.78888,0.00021,8.997]
[1776618213558,44.29,75361.06,0.52,-0.79137,0.00021,8.93292]
[1776618218599,44.29,75364.06,0.52,-0.79075,0.00021,8.94891]
[1776618219601,44.29,75371.08,0.52,-0.78928,0.00021,8.9866]
[1776618222621,44.29,75364.6,0.52,-0.79064,0.00021,8.95191]
[1776618227657,44.29,75366.84,0.52,-0.79016,0.00021,8.96407]
[1776618232697,44.29,75371.7,0.52,-0.78914,0.00021,8.99029]
[1776618235713,44.29,75360.31,0.52,-0.79151,0.00021,8.92933]
[1776618236719,44.29,75360.96,0.52,-0.79137,0.00021,8.93293]
[1776618239965,44.29,75354.54,0.52,-0.7927,0.00021,8.89848]
[1776618240770,44.29,75354.54,0.52,-0.7927,0.00021,8.89847]
[1776618245792,44.29,75343.95,0.52,-0.7949,0.00021,8.84131]
[1776618246802,44.29,75340.09,0.52,-0.79569,0.00021,8.82041]
[1776618247804,44.29,75332.71,0.52,-0.79721,0.0002,8.78045]
[1776618248811,44.29,75319.98,0.52,-0.79981,0.0002,8.71129]
[1776618250040,44.29,75315.6,0.52,-0.8007,0.0002,8.68746]
[1776618251835,44.29,75320.96,0.52,-0.7996,0.0002,8.71686]
[1776618253847,44.29,75323.89,0.52,-0.799,0.0002,8.73295]
[1776618258886,44.3,75320.59,0.52,-0.79963,0.0002,8.71606]
[1776618263920,44.32,75315.8,0.52,-0.80052,0.0002,8.69214]
[1776618265934,44.33,75310.29,0.52,-0.80156,0.0002,8.66425]
[1776618270969,44.34,75312.16,0.52,-0.80112,0.0002,8.67617]
[1776618273990,44.34,75306.28,0.52,-0.80243,0.0002,8.63596]
[1776618277021,44.34,75292.44,0.52,-0.80521,0.0002,8.56065]
[1776618278034,44.34,75286.69,0.52,-0.80635,0.0002,8.52925]
[1776618279041,44.34,75278.4,0.52,-0.808,0.0002,8.48395]
[1776618280268,44.35,75259.08,0.52,-0.8118,0.0002,8.37811]
[1776618281055,44.35,75259.08,0.52,-0.8118,0.0002,8.37828]
[1776618282061,44.35,75238.83,0.52,-0.81574,0.00019,8.26683]
[1776618283068,44.35,75227.78,0.52,-0.81787,0.00019,8.206]
[1776618284077,44.35,75223.78,0.52,-0.81863,0.00019,8.1841]
[1776618289111,44.35,75222.52,0.52,-0.81883,0.00019,8.17814]
[1776618290342,44.35,75191.89,0.52,-0.82464,0.00019,8.00883]
[1776618292151,44.36,75183.72,0.52,-0.82614,0.00019,7.96418]
[1776618293150,44.39,75172.49,0.52,-0.82803,0.00019,7.90785]
[1776618295161,44.42,75188.67,0.52,-0.82488,0.00019,8.00148]
[1776618296169,44.42,75202.57,0.52,-0.82226,0.00019,8.0783]
[1776618297176,44.45,75176.12,0.52,-0.82707,0.00019,7.93628]
[1776618298183,44.47,75168.16,0.52,-0.8284,0.00018,7.89636]
[1776618303244,44.48,75165.03,0.52,-0.82892,0.00018,7.88074]
[1776618308279,44.49,75164.74,0.52,-0.82893,0.00018,7.88061]
[1776618310492,44.49,75158.94,0.52,-0.82997,0.00018,7.84917]
[1776618314320,44.5,75141.37,0.52,-0.83313,0.00018,7.7533]
[1776618319371,44.51,75104.72,0.52,-0.83966,0.00018,7.55133]
[1776618320599,44.52,75066.83,0.52,-0.84621,0.00017,7.34315]
[1776618322397,44.57,75053.61,0.52,-0.84816,0.00017,7.27997]
[1776618323399,44.57,75045.77,0.52,-0.84949,0.00017,7.2367]
[1776618324405,44.66,75043.91,0.52,-0.84934,0.00017,7.24146]
[1776618325425,44.68,75063.24,0.52,-0.84594,0.00017,7.35148]
[1776618326425,44.71,75058.08,0.52,-0.84665,0.00017,7.32845]
[1776618327431,44.75,75036.08,0.52,-0.85016,0.00017,7.21443]
[1776618329445,44.8,75046.4,0.52,-0.84812,0.00017,7.28045]
[1776618330669,44.8,75069.24,0.52,-0.84422,0.00017,7.40598]
[1776618331464,44.84,75069.98,0.52,-0.84403,0.00017,7.40799]
[1776618332481,44.84,75101.54,0.52,-0.83852,0.00018,7.58166]
[1776618333475,44.84,75088.6,0.52,-0.84077,0.00017,7.51101]
[1776618334481,44.85,75098.0,0.52,-0.83911,0.00018,7.56308]
[1776618336496,44.85,75066.5,0.52,-0.84456,0.00017,7.39104]
[1776618338534,44.86,75077.37,0.52,-0.84265,0.00017,7.45187]
[1776618342551,44.9,75064.57,0.52,-0.84461,0.00017,7.38909]
[1776618344563,44.94,75051.56,0.52,-0.84665,0.00017,7.32372]
[1776618346589,44.96,75027.8,0.52,-0.85054,0.00017,7.19739]
[1776618347591,44.96,75060.97,0.52,-0.84491,0.00017,7.37955]
[1776618348595,44.97,75082.92,0.52,-0.84109,0.00017,7.50062]
[1776618349610,44.97,75075.27,0.52,-0.8424,0.00017,7.4593]
[1776618350826,44.97,75080.8,0.52,-0.84142,0.00017,7.49017]
[1776618354637,44.98,75083.86,0.52,-0.84083,0.00017,7.50877]
[1776618357659,44.99,75090.15,0.52,-0.83969,0.00017,7.54447]
[1776618362733,45.0,75080.7,0.52,-0.84131,0.00017,7.49374]
[1776618363743,45.0,75095.68,0.52,-0.83868,0.00018,7.57629]
[1776618364735,45.0,75103.91,0.52,-0.83722,0.00018,7.62163]
[1776618366749,45.0,75113.01,0.52,-0.83559,0.00018,7.67191]
[1776618367769,45.01,75118.53,0.52,-0.8346,0.00018,7.70233]
[1776618369772,45.01,75133.65,0.52,-0.83188,0.00018,7.7856]
[1776618370783,45.01,75144.82,0.52,-0.82985,0.00018,7.84679]
[1776618371786,45.01,75155.01,0.52,-0.82799,0.00018,7.90273]
[1776618373800,45.01,75144.85,0.52,-0.82982,0.00018,7.84776]
[1776618375815,45.02,75133.73,0.52,-0.83181,0.00018,7.78753]
[1776618376823,45.02,75124.63,0.52,-0.83344,0.00018,7.73807]
[1776618378835,45.02,75120.34,0.52,-0.83418,0.00018,7.71533]
[1776618380854,45.03,75110.4,0.52,-0.83592,0.00018,7.6616]
[1776618383881,45.03,75118.44,0.52,-0.83447,0.00018,7.70641]
[1776618385888,45.04,75112.68,0.52,-0.83548,0.00018,7.67528]
[1776618386894,45.04,75105.22,0.52,-0.8368,0.00018,7.63464]
[1776618388911,45.04,75113.02,0.52,-0.8354,0.00018,7.67778]
[1776618389917,45.04,75124.16,0.52,-0.8334,0.00018,7.73906]
[1776618392942,45.05,75128.83,0.52,-0.83267,0.00018,7.75707]
[1776618393947,45.05,75107.78,0.52,-0.83642,0.00018,7.64193]
[1776618394954,45.05,75097.51,0.52,-0.83822,0.00018,7.58629]
[1776618397974,45.05,75106.21,0.52,-0.83666,0.00018,7.63457]
[1776618399999,45.06,75081.38,0.52,-0.84101,0.00017,7.49896]
[1776618401211,45.06,75064.42,0.52,-0.84391,0.00017,7.4069]
[1776618405043,45.07,75071.81,0.52,-0.84259,0.00017,7.44878]
[1776618407087,45.07,75066.08,0.52,-0.84357,0.00017,7.41787]
[1776618409102,45.08,75072.36,0.52,-0.84246,0.00017,7.45297]
[1776618410101,45.08,75095.54,0.52,-0.8384,0.00018,7.58046]
[1776618411281,45.08,75087.65,0.52,-0.83977,0.00017,7.53757]
[1776618413124,45.09,75102.84,0.52,-0.83709,0.00018,7.62129]
[1776618414130,45.09,75104.91,0.52,-0.83671,0.00018,7.63286]
[1776618417150,45.09,75110.1,0.52,-0.83578,0.00018,7.66178]
[1776618419164,45.09,75119.51,0.52,-0.83409,0.00018,7.71357]
[1776618420172,45.09,75120.17,0.52,-0.83397,0.00018,7.71735]
[1776618421351,45.09,75131.56,0.52,-0.83192,0.00018,7.77972]
[1776618423195,45.1,75138.99,0.52,-0.83057,0.00018,7.82062]
[1776618424203,45.1,75137.52,0.52,-0.83082,0.00018,7.81304]
[1776618425211,45.1,75120.72,0.52,-0.83383,0.00018,7.72149]
[1776618426216,45.1,75120.99,0.52,-0.83377,0.00018,7.72327]
[1776618427224,45.1,75132.55,0.52,-0.83169,0.00018,7.78657]
[1776618428229,45.11,75136.52,0.52,-0.83097,0.00018,7.80848]
[1776618429242,45.11,75141.99,0.52,-0.82997,0.00018,7.83858]
[1776618430244,45.11,75130.17,0.52,-0.8321,0.00018,7.77426]
[1776618431426,45.11,75130.67,0.52,-0.832,0.00018,7.77728]
[1776618437298,45.12,75130.33,0.52,-0.83201,0.00018,7.77701]
[1776618438300,45.12,75121.36,0.52,-0.83361,0.00018,7.72813]
[1776618439307,45.12,75120.77,0.52,-0.83371,0.00018,7.72501]
[1776618444343,45.12,75123.77,0.52,-0.83316,0.00018,7.74189]
[1776618446357,45.12,75108.12,0.52,-0.83594,0.00018,7.65661]
[1776618447364,45.13,75108.88,0.52,-0.8358,0.00018,7.66091]
[1776618451568,45.13,75122.37,0.52,-0.83352,0.00018,7.72664]
[1776618452398,45.13,75122.37,0.52,-0.83352,0.00018,7.7267]
[1776618455419,45.13,75127.23,0.52,-0.83263,0.00018,7.7537]
[1776618461636,45.14,75131.35,0.52,-0.83185,0.00018,7.77733]
[1776618466500,45.14,75137.32,0.52,-0.83075,0.00018,7.81067]
[1776618467508,45.14,75125.58,0.52,-0.83287,0.00018,7.74657]
[1776618468513,45.14,75129.09,0.52,-0.83223,0.00018,7.76589]
[1776618471707,45.15,75107.8,0.52,-0.83601,0.00018,7.65007]
[1776618473551,45.15,75108.06,0.52,-0.83596,0.00018,7.65168]
[1776618478583,45.15,75107.7,0.52,-0.836,0.00018,7.65049]
[1776618481777,45.16,75127.8,0.52,-0.8324,0.00018,7.76062]
[1776618483618,45.16,75134.75,0.52,-0.83113,0.00018,7.79909]
[1776618484626,45.16,75135.49,0.52,-0.831,0.00018,7.80323]
[1776618489661,45.17,75134.93,0.52,-0.83105,0.00018,7.80148]
[1776618493689,45.17,75128.71,0.52,-0.83214,0.00018,7.76861]
[1776618498724,45.18,75128.37,0.52,-0.83216,0.00018,7.76778]
[1776618503761,45.19,75129.14,0.52,-0.83199,0.00018,7.77309]
[1776618507786,45.19,75136.86,0.52,-0.83057,0.00018,7.81602]
[1776618511993,45.2,75142.52,0.52,-0.82966,0.00018,7.83905]
[1776618516869,45.2,75157.09,0.52,-0.82698,0.00018,7.91907]
[1776618517889,45.2,75171.82,0.52,-0.82427,0.00018,7.99929]
[1776618518883,45.2,75195.24,0.52,-0.81991,0.00019,8.12645]
[1776618519891,45.2,75211.78,0.52,-0.81679,0.00019,8.21623]
[1776618520901,45.2,75218.75,0.52,-0.81546,0.00019,8.25403]
[1776618522069,45.2,75232.79,0.52,-0.81277,0.00019,8.32991]
[1776618522912,45.21,75232.79,0.52,-0.81277,0.00019,8.32994]
[1776618527946,45.2,75230.75,0.52,-0.81316,0.00019,8.31884]
[1776618532980,45.2,75230.32,0.52,-0.81325,0.00019,8.3165]
[1776618534993,45.2,75235.42,0.52,-0.81227,0.00019,8.34403]
[1776618540031,45.2,75234.09,0.52,-0.81252,0.00019,8.33679]
[1776618543056,45.2,75227.97,0.52,-0.8137,0.00019,8.30385]
[1776618547078,45.21,75222.33,0.52,-0.81477,0.00019,8.27358]
[1776618552114,45.21,75222.68,0.52,-0.81469,0.00019,8.27577]
[1776618554127,45.21,75232.81,0.52,-0.81275,0.00019,8.33047]
[1776618559165,45.21,75231.75,0.52,-0.81296,0.00019,8.32462]
[1776618564201,45.21,75225.88,0.52,-0.81409,0.00019,8.29287]
[1776618568228,45.21,75214.47,0.52,-0.81626,0.00019,8.23121]
[1776618570245,45.21,75197.54,0.52,-0.81946,0.00019,8.13952]
[1776618571248,45.21,75194.57,0.52,-0.82015,0.00019,8.11503]
[1776618576284,45.21,75191.44,0.52,-0.82072,0.00019,8.09848]
[1776618581318,45.21,75185.89,0.52,-0.82174,0.00019,8.0689]
[1776618585350,45.22,75154.05,0.52,-0.8276,0.00018,7.89639]
[1776618586360,45.22,75154.15,0.52,-0.82758,0.00018,7.89699]
[1776618591393,45.22,75155.85,0.52,-0.82726,0.00018,7.90649]
[1776618594413,45.22,75164.05,0.52,-0.82575,0.00018,7.95129]
[1776618597440,45.22,75153.64,0.52,-0.82765,0.00018,7.89474]
[1776618598447,45.22,75138.29,0.52,-0.83044,0.00018,7.8113]
[1776618599455,45.22,75135.29,0.52,-0.83097,0.00018,7.79509]
[1776618602634,45.22,75144.4,0.52,-0.82931,0.00018,7.84519]
[1776618603481,45.23,75144.4,0.52,-0.82931,0.00018,7.84533]
[1776618608519,45.23,75143.34,0.52,-0.82947,0.00018,7.84026]
[1776618613554,45.23,75141.6,0.52,-0.82976,0.00018,7.83149]
[1776618618614,45.23,75141.51,0.52,-0.82978,0.00018,7.83111]
[1776618619613,45.23,75131.15,0.52,-0.83165,0.00018,7.77472]
[1776618620617,45.23,75125.54,0.52,-0.83265,0.00018,7.74425]
[1776618621624,45.24,75126.09,0.52,-0.83255,0.00018,7.74736]
[1776618625650,45.24,75116.1,0.52,-0.83432,0.00018,7.69332]
[1776618627665,45.24,75108.07,0.52,-0.83574,0.00018,7.64965]
[1776618628674,45.24,75106.55,0.52,-0.83601,0.00018,7.64146]
[1776618633706,45.27,75106.56,0.52,-0.836,0.00018,7.63739]
[1776618636727,45.27,75119.38,0.52,-0.83368,0.00018,7.70846]
[1776618637740,45.27,75121.38,0.52,-0.83332,0.00018,7.71944]
[1776618642918,45.28,75133.94,0.52,-0.83104,0.00018,7.78874]
[1776618645800,45.28,75133.93,0.52,-0.83102,0.00018,7.7891]
[1776618650830,45.29,75135.58,0.52,-0.83069,0.00018,7.79908]
[1776618651840,45.29,75147.14,0.52,-0.82859,0.00018,7.86217]
[1776618652989,45.29,75134.0,0.52,-0.83097,0.00018,7.79076]
[1776618653852,45.29,75134.0,0.52,-0.83096,0.00018,7.79093]
[1776618658887,45.3,75132.22,0.52,-0.83125,0.00018,7.78212]
[1776618663922,45.3,75136.3,0.52,-0.83048,0.00018,7.8055]
[1776618664929,45.3,75151.35,0.52,-0.82775,0.00018,7.88725]
[1776618665936,45.31,75152.35,0.52,-0.82756,0.00018,7.89288]
[1776618666943,45.31,75146.65,0.52,-0.82859,0.00018,7.86212]
[1776618669963,45.31,75150.33,0.52,-0.82791,0.00018,7.88236]
[1776618670971,45.31,75157.69,0.52,-0.82657,0.00018,7.92237]
[1776618671977,45.31,75159.09,0.52,-0.82631,0.00018,7.92998]
[1776618674999,45.31,75164.81,0.52,-0.82523,0.00018,7.96182]
[1776618676014,45.31,75187.05,0.52,-0.82111,0.00019,8.08239]
[1776618679026,45.32,75191.87,0.52,-0.82021,0.00019,8.10862]
[1776618680054,45.32,75184.23,0.52,-0.82163,0.00019,8.06743]
[1776618682054,45.32,75166.96,0.52,-0.82481,0.00018,7.97415]
[1776618683212,45.32,75161.54,0.52,-0.8258,0.00018,7.94499]
[1776618689102,45.33,75165.82,0.52,-0.82497,0.00018,7.96958]
[1776618692137,45.33,75173.22,0.52,-0.82372,0.00018,8.00182]
[1776618697158,45.34,75175.3,0.52,-0.8233,0.00019,8.01408]
[1776618702202,45.35,75172.07,0.52,-0.82386,0.00018,7.99756]
[1776618703351,45.35,75165.38,0.52,-0.82509,0.00018,7.96154]
[1776618704210,45.35,75165.46,0.52,-0.82507,0.00018,7.96209]
[1776618709244,45.35,75164.68,0.52,-0.82519,0.00018,7.95849]
[1776618714280,45.36,75160.45,0.52,-0.82595,0.00018,7.9362]
[1776618720327,45.36,75156.94,0.52,-0.82655,0.00018,7.91842]
[1776618723351,45.37,75162.82,0.52,-0.82544,0.00018,7.95109]
[1776618724353,45.37,75174.04,0.52,-0.82337,0.00018,8.01199]
[1776618725360,45.37,75181.96,0.52,-0.8219,0.00019,8.05494]
[1776618728384,45.37,75168.59,0.52,-0.82436,0.00018,7.98283]
[1776618733422,45.38,75167.01,0.52,-0.82462,0.00018,7.97515]
[1776618736438,45.38,75173.77,0.52,-0.82336,0.00018,8.0123]
[1776618737444,45.38,75171.31,0.52,-0.82381,0.00018,7.99914]
[1776618738451,45.38,75163.14,0.52,-0.82531,0.00018,7.95507]
[1776618739459,45.38,75163.14,0.52,-0.8253,0.00018,7.95529]
[1776618743633,45.39,75155.99,0.52,-0.82658,0.00018,7.91746]
[1776618745500,45.39,75156.69,0.52,-0.82643,0.00018,7.92174]
[1776618746512,45.39,75173.03,0.52,-0.82342,0.00018,8.01046]
[1776618747515,45.4,75172.09,0.52,-0.82359,0.00018,8.00553]
[1776618752550,45.4,75171.76,0.52,-0.82376,0.00018,7.99606]
[1776618757590,45.41,75173.58,0.52,-0.82339,0.00018,8.00668]
[1776618759602,45.41,75187.76,0.52,-0.82075,0.00019,8.08362]
[1776618760608,45.41,75202.18,0.52,-0.81804,0.00019,8.16159]
[1776618761617,45.41,75202.4,0.52,-0.818,0.00019,8.16285]
[1776618766650,45.46,75198.71,0.52,-0.81843,0.00019,8.15034]
[1776618771686,45.48,75202.88,0.52,-0.81754,0.00019,8.17562]
[1776618776736,45.48,75208.8,0.52,-0.81639,0.00019,8.20838]
[1776618778739,45.48,75221.69,0.52,-0.81394,0.00019,8.27789]
[1776618780779,45.49,75234.4,0.52,-0.81146,0.00019,8.34726]
[1776618781761,45.51,75232.44,0.52,-0.81176,0.00019,8.33884]
[1776618786799,45.52,75222.73,0.52,-0.81354,0.00019,8.28887]
[1776618787803,45.52,75213.61,0.52,-0.81527,0.00019,8.24004]
[1776618789815,45.52,75214.99,0.52,-0.815,0.00019,8.24774]
[1776618794849,45.53,75215.51,0.52,-0.81489,0.00019,8.25083]
[1776618798879,45.53,75223.98,0.52,-0.81328,0.00019,8.29631]
[1776618799884,45.53,75228.44,0.52,-0.81243,0.00019,8.32016]
[1776618801898,45.53,75234.0,0.52,-0.81136,0.00019,8.35]
[1776618806937,45.53,75234.17,0.52,-0.81133,0.00019,8.35088]
[1776618811978,45.52,75235.19,0.52,-0.81128,0.00019,8.34748]
[1776618812985,45.52,75244.55,0.52,-0.80948,0.00019,8.39753]
[1776618818020,45.52,75244.52,0.52,-0.80948,0.00019,8.39738]
[1776618821041,45.52,75239.0,0.52,-0.81055,0.00019,8.3679]
[1776618826077,45.52,75236.67,0.52,-0.81101,0.00019,8.35516]
[1776618831111,45.52,75231.8,0.52,-0.81195,0.00019,8.32884]
[1776618836147,45.52,75235.01,0.52,-0.81134,0.00019,8.34584]
[1776618840178,45.56,75241.54,0.52,-0.80987,0.00019,8.38643]
[1776618844350,45.58,75246.8,0.52,-0.80874,0.00019,8.41766]
[1776618848231,45.59,75238.21,0.52,-0.81034,0.00019,8.37342]
[1776618849238,45.59,75227.7,0.52,-0.81235,0.00019,8.31739]
[1776618854421,45.59,75231.0,0.52,-0.81172,0.00019,8.33504]
[1776618860316,45.59,75232.59,0.52,-0.81144,0.00019,8.34299]
[1776618863339,45.59,75227.49,0.52,-0.81243,0.00019,8.31534]
[1776618864491,45.58,75217.61,0.52,-0.81431,0.00019,8.26235]
[1776618865351,45.58,75217.47,0.52,-0.81434,0.00019,8.26153]
[1776618866360,45.58,75223.35,0.52,-0.81322,0.00019,8.29307]
[1776618871393,45.59,75226.25,0.52,-0.8128,0.00019,8.30029]
[1776618876428,45.59,75227.34,0.52,-0.81258,0.00019,8.30631]
[1776618881463,45.59,75225.27,0.52,-0.81297,0.00019,8.29547]
[1776618886498,45.59,75225.39,0.52,-0.81294,0.00019,8.29631]
[1776618891534,45.59,75225.06,0.52,-0.813,0.00019,8.29475]
[1776618896570,45.59,75229.81,0.52,-0.81209,0.00019,8.32003]
[1776618899590,45.59,75245.95,0.52,-0.80899,0.00019,8.40612]
[1776618901605,45.59,75251.54,0.52,-0.80791,0.00019,8.4358]
[1776618904626,45.59,75238.48,0.52,-0.81044,0.00019,8.3661]
[1776618909661,45.59,75236.53,0.52,-0.81082,0.00019,8.35548]
[1776618912682,45.59,75242.68,0.52,-0.80964,0.00019,8.38815]
[1776618917719,45.59,75243.14,0.52,-0.80956,0.00019,8.39049]
[1776618922752,45.58,75239.72,0.52,-0.81022,0.00019,8.37212]
[1776618927788,45.58,75239.71,0.52,-0.81023,0.00019,8.3718]
[1776618932824,45.58,75240.27,0.52,-0.81027,0.00019,8.3661]
[1776618937863,45.58,75238.49,0.52,-0.81062,0.00019,8.35643]
[1776618942898,45.58,75234.94,0.52,-0.81132,0.00019,8.33703]
[1776618945062,45.58,75240.39,0.52,-0.81027,0.00019,8.36599]
[1776618950955,45.57,75243.66,0.52,-0.80965,0.00019,8.38325]
[1776618955132,45.57,75249.1,0.52,-0.80861,0.00019,8.41188]
[1776618961026,45.57,75252.24,0.52,-0.80802,0.00019,8.42811]
[1776618966065,45.56,75253.72,0.52,-0.80776,0.00019,8.43544]
[1776618972104,45.56,75252.88,0.52,-0.80795,0.00019,8.43018]
[1776618977140,45.55,75254.43,0.52,-0.80768,0.00019,8.43764]
[1776618980161,45.55,75239.82,0.52,-0.81052,0.00019,8.35939]
[1776618981166,45.55,75235.14,0.52,-0.81144,0.00019,8.33384]
[1776618986201,45.54,75234.63,0.52,-0.81158,0.00019,8.32984]
[1776618991236,45.53,75233.68,0.52,-0.81194,0.00019,8.31509]
[1776618996271,45.52,75233.7,0.52,-0.81198,0.00019,8.31405]
[1776619001307,45.52,75233.42,0.52,-0.81208,0.00019,8.31144]
[1776619007347,45.51,75233.19,0.52,-0.81217,0.00019,8.3089]
[1776619012383,45.5,75221.16,0.52,-0.81451,0.00019,8.24345]
[1776619013390,45.5,75204.57,0.52,-0.81765,0.00019,8.15429]
[1776619017422,45.5,75216.68,0.52,-0.81537,0.00019,8.21915]
[1776619022458,45.5,75220.21,0.52,-0.81472,0.00019,8.23757]
[1776619027492,45.49,75223.87,0.52,-0.81404,0.00019,8.25669]
[1776619031520,45.49,75231.3,0.52,-0.81263,0.00019,8.29605]
[1776619034541,45.49,75242.75,0.52,-0.81044,0.00019,8.357]
[1776619035704,45.49,75249.87,0.52,-0.80907,0.00019,8.39502]
[1776619041590,45.48,75250.1,0.52,-0.80903,0.00019,8.39586]
[1776619046627,45.48,75252.35,0.52,-0.80861,0.00019,8.40745]
[1776619051664,45.48,75257.41,0.52,-0.80779,0.00019,8.42544]
[1776619054683,45.47,75264.7,0.52,-0.80638,0.0002,8.46399]
[1776619059735,45.47,75271.32,0.52,-0.8051,0.0002,8.49868]
[1776619061733,45.47,75277.79,0.52,-0.80384,0.0002,8.53282]
[1776619062738,45.47,75268.26,0.52,-0.80572,0.0002,8.48195]
[1776619063745,45.47,75261.44,0.52,-0.80706,0.0002,8.44548]
[1776619068781,45.46,75260.19,0.52,-0.80732,0.0002,8.43837]
[1776619073817,45.46,75258.98,0.52,-0.80757,0.0002,8.43147]
[1776619078851,45.46,75261.53,0.52,-0.80709,0.0002,8.44462]
[1776619083887,45.45,75249.19,0.52,-0.80952,0.00019,8.37787]
[1776619084893,45.45,75247.56,0.52,-0.80985,0.00019,8.36895]
[1776619089930,45.44,75247.71,0.52,-0.80985,0.00019,8.36879]
[1776619094963,45.44,75250.75,0.52,-0.8093,0.00019,8.38407]
[1776619096141,45.43,75255.97,0.52,-0.80829,0.00019,8.41178]
[1776619098991,45.43,75256.2,0.52,-0.80827,0.00019,8.41241]
[1776619102012,45.43,75263.06,0.52,-0.80695,0.0002,8.44845]
[1776619103021,45.42,75265.75,0.52,-0.80643,0.0002,8.46256]
[1776619106213,45.42,75275.0,0.52,-0.80465,0.0002,8.5111]
[1776619108058,45.41,75277.16,0.52,-0.80424,0.0002,8.52204]
[1776619110074,45.41,75289.54,0.52,-0.80181,0.0002,8.5875]
[1776619111079,45.41,75290.62,0.52,-0.80174,0.0002,8.58452]
[1776619114100,45.4,75295.93,0.52,-0.80071,0.0002,8.61203]
[1776619118128,45.4,75301.11,0.52,-0.7997,0.0002,8.63877]
[1776619123163,45.39,75301.85,0.52,-0.79959,0.0002,8.6418]
[1776619128198,45.38,75303.64,0.52,-0.79927,0.0002,8.65024]
[1776619133233,45.38,75306.06,0.52,-0.79883,0.0002,8.66175]
[1776619138270,45.37,75302.47,0.52,-0.79959,0.0002,8.64171]
[1776619143305,45.36,75284.24,0.52,-0.80326,0.0002,8.54403]
[1776619144310,45.36,75281.79,0.52,-0.80375,0.0002,8.53068]
[1776619148341,45.36,75269.46,0.52,-0.8062,0.0002,8.46431]
[1776619153374,45.35,75271.11,0.52,-0.80589,0.0002,8.47286]
[1776619158410,45.35,75269.9,0.52,-0.80615,0.0002,8.46588]
[1776619162437,45.35,75275.13,0.52,-0.80513,0.0002,8.49347]
[1776619167473,45.34,75278.11,0.52,-0.80456,0.0002,8.5089]
[1776619172508,45.34,75278.66,0.52,-0.80461,0.0002,8.50283]
[1776619177544,45.34,75277.36,0.52,-0.80489,0.0002,8.49541]
[1776619182579,45.33,75275.39,0.52,-0.80529,0.0002,8.48443]
[1776619187614,45.33,75276.92,0.52,-0.80501,0.0002,8.49213]
[1776619191643,45.33,75283.13,0.52,-0.80379,0.0002,8.52487]
[1776619193658,45.33,75293.22,0.52,-0.8018,0.0002,8.57844]
[1776619198691,45.32,75296.88,0.52,-0.80109,0.0002,8.59734]
[1776619202721,45.32,75307.41,0.52,-0.799,0.0002,8.65274]
[1776619207759,45.31,75309.34,0.52,-0.79864,0.0002,8.6621]
[1776619208764,45.31,75303.95,0.52,-0.79973,0.0002,8.63334]
[1776619214809,45.31,75308.43,0.52,-0.79886,0.0002,8.65653]
[1776619219855,45.3,75316.95,0.52,-0.79715,0.0002,8.70129]
[1776619223879,45.3,75322.57,0.52,-0.79603,0.0002,8.73064]
[1776619226904,45.3,75317.02,0.52,-0.79717,0.0002,8.70088]
[1776619231944,45.29,75316.74,0.52,-0.7974,0.0002,8.69001]
[1776619234963,45.29,75307.54,0.52,-0.79928,0.0002,8.64062]
[1776619238990,45.28,75300.94,0.52,-0.80062,0.0002,8.605]
[1776619244031,45.28,75299.71,0.52,-0.80089,0.0002,8.59782]
[1776619247205,45.28,75294.16,0.52,-0.80202,0.0002,8.56784]
[1776619253098,45.27,75303.65,0.52,-0.80015,0.0002,8.6176]
[1776619257274,45.26,75303.86,0.52,-0.80014,0.0002,8.61797]
[1776619259140,45.26,75310.28,0.52,-0.79886,0.0002,8.65177]
[1776619260148,45.26,75310.58,0.52,-0.7988,0.0002,8.65318]
[1776619265182,45.26,75310.76,0.52,-0.79879,0.0002,8.65367]
[1776619267344,45.26,75300.67,0.52,-0.80082,0.0002,8.5998]
[1776619269214,45.25,75295.65,0.52,-0.80184,0.0002,8.57278]
[1776619272234,45.25,75288.01,0.52,-0.80336,0.0002,8.53188]
[1776619273250,45.25,75282.78,0.52,-0.80441,0.0002,8.5038]
[1776619275255,45.25,75289.91,0.52,-0.803,0.0002,8.54171]
[1776619277416,45.25,75291.05,0.52,-0.80278,0.0002,8.54752]
[1776619283313,45.25,75294.63,0.52,-0.80208,0.0002,8.56632]
[1776619288347,45.24,75294.1,0.52,-0.80219,0.0002,8.56325]
[1776619294389,45.24,75294.03,0.52,-0.80236,0.0002,8.55396]
[1776619299424,45.23,75294.92,0.52,-0.80222,0.0002,8.55779]
[1776619303452,45.23,75301.23,0.52,-0.80097,0.0002,8.5912]
[1776619304459,45.23,75302.57,0.52,-0.80071,0.0002,8.59812]
[1776619309496,45.23,75306.41,0.52,-0.79995,0.0002,8.61818]
[1776619310506,45.23,75314.22,0.52,-0.79839,0.0002,8.65946]
[1776619313525,45.22,75305.86,0.52,-0.80008,0.0002,8.61467]
[1776619314532,45.22,75306.21,0.52,-0.80002,0.0002,8.61632]
[1776619315536,45.22,75314.25,0.52,-0.7984,0.0002,8.65909]
[1776619316547,45.22,75323.56,0.52,-0.79652,0.0002,8.70824]
[1776619321578,45.21,75338.61,0.52,-0.79349,0.0002,8.78703]
[1776619322591,45.21,75349.77,0.52,-0.79119,0.00021,8.8459]
[1776619323592,45.21,75360.28,0.52,-0.78904,0.00021,8.90061]
[1776619326614,45.2,75365.49,0.52,-0.788,0.00021,8.92695]
[1776619327771,45.2,75358.83,0.52,-0.7894,0.00021,8.89165]
[1776619330641,45.19,75355.83,0.52,-0.79005,0.00021,8.87498]
[1776619335684,45.18,75352.93,0.52,-0.79072,0.00021,8.85818]
[1776619337842,45.18,75336.35,0.52,-0.79415,0.0002,8.76995]
[1776619341723,45.17,75328.19,0.52,-0.79585,0.0002,8.72589]
[1776619342760,45.17,75320.95,0.52,-0.79733,0.0002,8.68745]
[1776619343737,45.16,75326.91,0.52,-0.79615,0.0002,8.71816]
[1776619347917,45.15,75332.81,0.52,-0.79499,0.0002,8.74824]
[1776619353808,45.14,75330.97,0.52,-0.79558,0.0002,8.72826]
[1776619357987,45.13,75320.09,0.52,-0.79784,0.0002,8.6692]
[1776619360857,45.13,75316.21,0.52,-0.79866,0.0002,8.6477]
[1776619365895,45.12,75315.35,0.52,-0.79889,0.0002,8.64174]
[1776619370932,45.1,75311.22,0.52,-0.79978,0.0002,8.6182]
[1776619372945,45.1,75305.86,0.52,-0.80088,0.0002,8.58902]
[1776619378139,45.09,75306.29,0.52,-0.80085,0.0002,8.58993]
[1776619379996,45.09,75299.1,0.52,-0.80231,0.0002,8.55096]
[1776619383016,45.08,75293.59,0.52,-0.80345,0.0002,8.52058]
[1776619388052,45.07,75292.63,0.52,-0.8037,0.0002,8.51397]
[1776619389062,45.07,75303.78,0.52,-0.80147,0.0002,8.57345]
[1776619392085,45.06,75291.77,0.52,-0.80391,0.0002,8.50828]
[1776619395106,45.06,75274.98,0.52,-0.80727,0.0002,8.41743]
[1776619399134,45.05,75284.37,0.52,-0.80545,0.0002,8.46682]
[1776619405175,45.04,75282.13,0.52,-0.80596,0.0002,8.45291]
[1776619413231,45.02,75281.87,0.52,-0.80625,0.0002,8.44055]
[1776619418421,45.01,75282.34,0.52,-0.80621,0.0002,8.44162]
[1776619424309,45.0,75281.37,0.52,-0.80647,0.0002,8.43464]
[1776619429344,44.99,75279.37,0.52,-0.80692,0.0002,8.42229]
[1776619434380,44.98,75277.16,0.52,-0.80741,0.0002,8.40891]
[1776619439415,44.97,75276.57,0.52,-0.80758,0.0002,8.40455]
[1776619444452,44.96,75273.84,0.52,-0.80816,0.0002,8.38868]
[1776619450495,44.95,75274.67,0.52,-0.80804,0.0002,8.39183]
[1776619458701,44.94,75274.4,0.52,-0.80818,0.0002,8.38828]
[1776619464598,44.93,75274.29,0.52,-0.80824,0.0002,8.38654]
[1776619469633,44.92,75273.08,0.52,-0.80853,0.0002,8.37866]
[1776619477691,44.91,75272.07,0.52,-0.80893,0.0002,8.36301]
[1776619483732,44.9,75271.92,0.52,-0.809,0.0002,8.36098]
[1776619488911,44.89,75252.13,0.52,-0.81292,0.00019,8.2528]
[1776619492796,44.89,75236.83,0.52,-0.8159,0.00019,8.16924]
[1776619493802,44.89,75229.05,0.52,-0.8174,0.00019,8.12685]
[1776619495817,44.89,75201.16,0.52,-0.82272,0.00019,7.97458]
[1776619496830,44.89,75196.3,0.52,-0.82363,0.00019,7.94794]
[1776619501859,44.89,75196.04,0.52,-0.82368,0.00019,7.9466]
[1776619503933,44.89,75204.53,0.52,-0.82208,0.00019,7.99305]
[1776619505918,44.89,75190.19,0.52,-0.82478,0.00019,7.91466]
[1776619510956,44.89,75185.69,0.52,-0.82562,0.00019,7.89]
[1776619512972,44.89,75195.01,0.52,-0.82388,0.00019,7.9408]
[1776619518008,44.89,75196.5,0.52,-0.82361,0.00019,7.9486]
[1776619522040,44.89,75187.23,0.52,-0.82535,0.00019,7.8978]
[1776619525069,44.89,75181.5,0.52,-0.82642,0.00019,7.86656]
[1776619529218,44.89,75175.3,0.52,-0.82757,0.00019,7.83265]
[1776619533117,44.89,75169.55,0.52,-0.82877,0.00018,7.79266]
[1776619538152,44.89,75165.58,0.52,-0.8295,0.00018,7.77085]
[1776619541171,44.89,75160.42,0.52,-0.83047,0.00018,7.74214]
[1776619543187,44.88,75166.0,0.52,-0.82945,0.00018,7.77263]
[1776619544192,44.89,75172.12,0.52,-0.82831,0.00019,7.80621]
[1776619545200,44.88,75172.74,0.52,-0.8282,0.00019,7.80958]
[1776619549238,44.89,75180.86,0.52,-0.82669,0.00019,7.85421]
[1776619551242,44.89,75187.52,0.52,-0.82544,0.00019,7.89078]
[1776619556277,44.89,75187.07,0.52,-0.82552,0.00019,7.88855]
[1776619561312,44.89,75188.71,0.52,-0.8252,0.00019,7.89779]
[1776619566357,44.89,75176.34,0.52,-0.8275,0.00019,7.83038]
[1776619571392,44.9,75171.59,0.52,-0.82835,0.00019,7.80497]
[1776619574415,44.9,75178.68,0.52,-0.82703,0.00019,7.84422]
[1776619578442,44.9,75171.53,0.52,-0.82833,0.00019,7.8056]
[1776619579575,44.9,75170.69,0.52,-0.82848,0.00018,7.80114]
[1776619585491,44.91,75175.03,0.52,-0.82765,0.00019,7.82589]
[1776619588511,44.91,75181.17,0.52,-0.82649,0.00019,7.85999]
[1776619591536,44.91,75225.33,0.52,-0.81827,0.00019,8.0931]
[1776619592539,44.92,75225.35,0.52,-0.81826,0.00019,8.09338]
[1776619597577,44.92,75221.07,0.52,-0.81907,0.00019,8.07036]
[1776619602609,44.92,75219.17,0.52,-0.81942,0.00019,8.06033]
[1776619607647,44.92,75224.33,0.52,-0.81842,0.00019,8.08873]
[1776619612682,44.92,75224.87,0.52,-0.81831,0.00019,8.09173]
[1776619617716,44.92,75224.19,0.52,-0.81844,0.00019,8.0881]
[1776619619860,44.92,75230.28,0.52,-0.81727,0.00019,8.12131]
[1776619621748,44.92,75232.33,0.52,-0.81688,0.00019,8.13253]
[1776619626779,44.92,75232.04,0.52,-0.81692,0.00019,8.13119]
[1776619634840,44.93,75234.4,0.52,-0.81646,0.00019,8.14429]
[1776619638868,44.93,75241.45,0.52,-0.81509,0.00019,8.18283]
[1776619643905,44.93,75241.47,0.52,-0.81507,0.00019,8.18322]
[1776619644910,44.93,75258.59,0.52,-0.81173,0.0002,8.27636]
[1776619645918,44.93,75248.7,0.52,-0.81366,0.00019,8.2228]
[1776619647932,44.93,75244.87,0.52,-0.8144,0.00019,8.20206]
[1776619652966,44.93,75236.65,0.52,-0.81614,0.00019,8.14873]
[1776619658001,44.93,75237.7,0.52,-0.81593,0.00019,8.15444]
[1776619663040,44.93,75239.17,0.52,-0.81565,0.00019,8.16246]
[1776619667063,44.93,75231.11,0.52,-0.8172,0.00019,8.11869]
[1776619669080,44.93,75227.61,0.52,-0.81787,0.00019,8.09967]
[1776619674114,44.93,75228.69,0.52,-0.81766,0.00019,8.10569]
[1776619680283,44.93,75236.9,0.52,-0.81608,0.00019,8.15047]
[1776619688211,44.93,75238.72,0.52,-0.81573,0.00019,8.16022]
[1776619694258,44.93,75241.02,0.52,-0.81528,0.00019,8.17277]
[1776619699294,44.93,75240.31,0.52,-0.81541,0.00019,8.16911]
[1776619702315,44.94,75247.66,0.52,-0.81398,0.00019,8.20918]
[1776619704328,44.94,75252.3,0.52,-0.81307,0.0002,8.23448]
[1776619707350,44.94,75257.32,0.52,-0.81209,0.0002,8.26173]
[1776619712385,44.94,75258.76,0.52,-0.81194,0.0002,8.26132]
[1776619720444,44.94,75254.18,0.52,-0.81281,0.0002,8.23715]
[1776619725476,44.95,75256.97,0.52,-0.81225,0.0002,8.25266]
[1776619730511,44.95,75258.19,0.52,-0.81202,0.0002,8.25916]
[1776619734539,44.94,75270.2,0.52,-0.80967,0.0002,8.32373]
[1776619739573,44.94,75272.32,0.52,-0.80927,0.0002,8.33473]
[1776619740706,44.94,75266.79,0.52,-0.81036,0.0002,8.30475]
[1776619743601,44.94,75261.52,0.52,-0.8114,0.0002,8.2761]
[1776619747629,44.94,75257.93,0.52,-0.81211,0.0002,8.25667]
[1776619752665,44.94,75255.88,0.52,-0.81251,0.0002,8.2455]
[1776619757699,44.94,75255.36,0.52,-0.81261,0.0002,8.24277]
[1776619762736,44.94,75255.29,0.52,-0.81263,0.0002,8.24221]
[1776619768777,44.94,75254.4,0.52,-0.8128,0.0002,8.23735]
[1776619776833,44.93,75253.89,0.52,-0.81306,0.0002,8.22565]
[1776619782876,44.93,75253.74,0.52,-0.81311,0.0002,8.22415]
[1776619787910,44.93,75253.03,0.52,-0.81327,0.0002,8.21972]
[1776619799996,44.92,75252.85,0.52,-0.81336,0.0002,8.21734]
[1776619801139,44.92,75264.03,0.52,-0.81117,0.0002,8.27799]
[1776619802008,44.91,75264.03,0.52,-0.81118,0.0002,8.27772]
[1776619804024,44.91,75258.08,0.52,-0.81235,0.0002,8.24545]
[1776619809058,44.91,75253.37,0.52,-0.81327,0.0002,8.2199]
[1776619810066,44.91,75251.72,0.52,-0.81359,0.0002,8.21095]
[1776619815099,44.91,75252.15,0.52,-0.8135,0.0002,8.2134]
[1776619820135,44.92,75262.48,0.52,-0.81147,0.0002,8.26955]
[1776619821279,44.92,75264.73,0.52,-0.81103,0.0002,8.2817]
[1776619829197,44.91,75265.96,0.52,-0.81082,0.0002,8.28752]
[1776619831350,44.91,75272.14,0.52,-0.80975,0.0002,8.31233]
[1776619840275,44.9,75277.29,0.52,-0.80876,0.0002,8.33946]
[1776619844307,44.9,75286.29,0.52,-0.80698,0.0002,8.38784]
[1776619850353,44.9,75287.88,0.52,-0.80667,0.0002,8.39623]
[1776619851490,44.9,75292.9,0.52,-0.80567,0.0002,8.42328]
[1776619855389,44.9,75298.2,0.52,-0.80461,0.0002,8.45159]
[1776619858410,44.9,75307.84,0.52,-0.80268,0.0002,8.50322]
[1776619859418,44.9,75306.66,0.52,-0.80292,0.0002,8.49685]
[1776619861560,44.9,75315.4,0.52,-0.80115,0.0002,8.5438]
[1776619862438,44.9,75315.4,0.52,-0.80116,0.0002,8.54374]
[1776619867478,44.89,75314.22,0.52,-0.80141,0.0002,8.53705]
[1776619871630,44.89,75325.51,0.52,-0.79913,0.0002,8.59709]
[1776619873521,44.89,75324.43,0.52,-0.79936,0.0002,8.59103]
[1776619875533,44.89,75329.52,0.52,-0.79833,0.0002,8.6181]
[1776619877547,44.88,75331.8,0.52,-0.79787,0.0002,8.63015]
[1776619882581,44.88,75335.42,0.52,-0.79715,0.00021,8.64899]
[1776619885602,44.88,75330.34,0.52,-0.7982,0.0002,8.62145]
[1776619890637,44.87,75330.82,0.52,-0.79813,0.0002,8.62338]
[1776619895674,44.87,75328.27,0.52,-0.79882,0.0002,8.60058]
[1776619900713,44.86,75330.81,0.52,-0.79832,0.0002,8.61354]
[1776619905742,44.86,75326.51,0.52,-0.79923,0.0002,8.58985]
[1776619910778,44.86,75327.92,0.52,-0.79896,0.0002,8.59681]
[1776619911912,44.85,75336.51,0.52,-0.79721,0.00021,8.64255]
[1776619914805,44.85,75340.81,0.52,-0.79634,0.00021,8.6652]
[1776619917826,44.85,75333.13,0.52,-0.79794,0.00021,8.62347]
[1776619919840,44.84,75331.34,0.52,-0.79833,0.0002,8.61329]
[1776619923868,44.84,75338.0,0.52,-0.79699,0.00021,8.64841]
[1776619925883,44.83,75338.76,0.52,-0.79685,0.00021,8.65191]
[1776619930919,44.83,75347.66,0.52,-0.79506,0.00021,8.69846]
[1776619933943,44.82,75339.75,0.52,-0.79671,0.00021,8.65572]
[1776619934946,44.82,75327.11,0.52,-0.79932,0.0002,8.5875]
[1776619935953,44.82,75324.83,0.52,-0.79979,0.0002,8.57509]
[1776619938977,44.81,75304.83,0.52,-0.80388,0.0002,8.46683]
[1776619939982,44.81,75305.02,0.52,-0.80384,0.0002,8.46768]
[1776619940988,44.81,75299.73,0.52,-0.80492,0.0002,8.43892]
[1776619942150,44.81,75294.3,0.52,-0.80602,0.0002,8.40941]
[1776619944012,44.81,75293.1,0.52,-0.80627,0.0002,8.40265]
[1776619950051,44.8,75289.02,0.52,-0.80711,0.0002,8.37992]
[1776619955087,44.8,75290.94,0.52,-0.80688,0.0002,8.38124]
[1776619960122,44.79,75292.01,0.52,-0.80671,0.0002,8.38584]
[1776619965157,44.78,75295.31,0.52,-0.8061,0.0002,8.4025]
[1776619970192,44.77,75297.36,0.52,-0.80573,0.0002,8.41246]
[1776619975227,44.77,75297.46,0.52,-0.80576,0.0002,8.41177]
[1776619981272,44.76,75298.03,0.52,-0.80568,0.0002,8.41377]
[1776619982438,44.76,75284.89,0.52,-0.80833,0.0002,8.34222]
[1776619984293,44.75,75286.48,0.52,-0.80802,0.0002,8.35064]
[1776619987313,44.75,75296.47,0.52,-0.80604,0.0002,8.40417]
[1776619992511,44.74,75295.34,0.52,-0.8063,0.0002,8.39718]
[1776620001411,44.74,75297.17,0.52,-0.80598,0.0002,8.40591]
[1776620002585,44.74,75276.93,0.52,-0.81002,0.0002,8.29596]
[1776620004438,44.73,75272.08,0.52,-0.81099,0.0002,8.26929]
[1776620005445,44.73,75265.52,0.52,-0.81229,0.0002,8.23342]
[1776620009473,44.73,75262.17,0.52,-0.81297,0.0002,8.2147]
[1776620014508,44.73,75260.95,0.52,-0.81337,0.0002,8.19895]
[1776620017529,44.72,75250.73,0.52,-0.81538,0.0002,8.14291]
[1776620019543,44.72,75248.16,0.52,-0.81589,0.00019,8.12881]
[1776620021559,44.72,75231.41,0.52,-0.81914,0.00019,8.03706]
[1776620026592,44.72,75232.69,0.52,-0.8189,0.00019,8.04368]
[1776620031627,44.72,75231.23,0.52,-0.8192,0.00019,8.03517]
[1776620036666,44.71,75227.49,0.52,-0.81994,0.00019,8.01417]
[1776620039686,44.71,75214.63,0.52,-0.82242,0.00019,7.94331]
[1776620040742,44.71,75210.13,0.52,-0.82328,0.00019,7.91853]
[1776620044725,44.71,75206.55,0.52,-0.82396,0.00019,7.89868]
[1776620049761,44.71,75203.25,0.52,-0.82459,0.00019,7.88051]
[1776620054793,44.71,75202.08,0.52,-0.82481,0.00019,7.8742]
[1776620058833,44.71,75195.45,0.52,-0.82605,0.00019,7.83792]
[1776620063857,44.71,75193.64,0.52,-0.82638,0.00019,7.8283]
[1776620068900,44.71,75191.35,0.52,-0.8268,0.00019,7.81606]
[1776620069899,44.71,75176.15,0.52,-0.82964,0.00019,7.73245]
[1776620070907,44.71,75167.74,0.52,-0.83119,0.00018,7.68617]
[1776620071914,44.71,75161.43,0.52,-0.8325,0.00018,7.64278]
[1776620072927,44.71,75160.57,0.52,-0.83266,0.00018,7.63805]
[1776620074935,44.71,75166.49,0.52,-0.83157,0.00018,7.67067]
[1776620076951,44.71,75160.98,0.52,-0.83258,0.00018,7.64031]
[1776620081984,44.71,75161.16,0.52,-0.83255,0.00018,7.64141]
[1776620087048,44.71,75141.55,0.52,-0.83613,0.00018,7.53345]
[1776620088038,44.71,75129.36,0.52,-0.83833,0.00018,7.46629]
[1776620089194,44.72,75129.19,0.52,-0.83835,0.00018,7.46544]
[1776620090055,44.72,75129.19,0.52,-0.83835,0.00018,7.46561]
[1776620095084,44.72,75134.95,0.52,-0.83731,0.00018,7.49729]
[1776620097098,44.72,75134.89,0.52,-0.83733,0.00018,7.49683]
[1776620099263,44.72,75144.23,0.52,-0.83564,0.00018,7.54831]
[1776620100128,44.71,75144.23,0.52,-0.83564,0.00018,7.54826]
[1776620102142,44.71,75135.39,0.52,-0.83724,0.00018,7.49948]
[1776620104149,44.71,75129.31,0.52,-0.83834,0.00018,7.46587]
[1776620106183,44.71,75110.44,0.52,-0.84171,0.00018,7.36181]
[1776620111220,44.71,75102.28,0.52,-0.84315,0.00018,7.31705]
[1776620112225,44.72,75094.22,0.52,-0.84456,0.00018,7.27275]
[1776620113234,44.72,75084.24,0.52,-0.8463,0.00017,7.21793]
[1776620115248,44.72,75090.37,0.52,-0.84522,0.00017,7.25192]
[1776620117267,44.72,75139.11,0.52,-0.83655,0.00018,7.52053]
[1776620118279,44.72,75141.08,0.52,-0.83618,0.00018,7.53186]
[1776620123306,44.72,75146.07,0.52,-0.83526,0.00018,7.55979]
[1776620128339,44.73,75149.83,0.52,-0.83456,0.00018,7.58084]
[1776620133374,44.73,75151.8,0.52,-0.83433,0.00018,7.58343]
[1776620137404,44.73,75203.82,0.52,-0.82465,0.00019,7.86973]
[1776620138410,44.73,75204.41,0.52,-0.82453,0.00019,7.87313]
[1776620143446,44.74,75202.75,0.52,-0.82482,0.00019,7.86479]
[1776620145461,44.74,75180.26,0.52,-0.82902,0.00019,7.74177]
[1776620148487,44.74,75173.34,0.52,-0.8303,0.00019,7.70396]
[1776620151505,44.74,75167.53,0.52,-0.83137,0.00018,7.67207]
[1776620154527,44.74,75173.61,0.52,-0.83024,0.00019,7.70559]
[1776620159689,44.74,75163.98,0.52,-0.83202,0.00018,7.65266]
[1776620164597,44.74,75159.53,0.52,-0.83283,0.00018,7.62857]
[1776620166611,44.74,75166.6,0.52,-0.83152,0.00018,7.6676]
[1776620169767,44.75,75179.89,0.52,-0.82906,0.00019,7.74078]
[1776620170660,44.74,75179.36,0.52,-0.82916,0.00019,7.73782]
[1776620171662,44.75,75189.01,0.52,-0.82735,0.00019,7.79097]
[1776620176698,44.75,75189.34,0.52,-0.82727,0.00019,7.79326]
[1776620181733,44.75,75187.25,0.52,-0.82765,0.00019,7.78209]
[1776620185777,44.75,75179.01,0.52,-0.82918,0.00019,7.73703]
[1776620188786,44.75,75173.92,0.52,-0.83011,0.00019,7.70943]
[1776620193824,44.76,75177.82,0.52,-0.82953,0.00019,7.72246]
[1776620198857,44.75,75174.81,0.52,-0.83009,0.00019,7.70574]
[1776620204899,44.76,75172.84,0.52,-0.83045,0.00019,7.6951]
[1776620210057,44.76,75163.57,0.52,-0.83216,0.00018,7.64423]
[1776620215977,44.75,75158.71,0.52,-0.83306,0.00018,7.61723]
[1776620218997,44.75,75156.31,0.52,-0.8335,0.00018,7.60404]
[1776620222018,44.76,75170.41,0.52,-0.8309,0.00018,7.68167]
[1776620223025,44.76,75178.23,0.52,-0.82945,0.00019,7.72477]
[1776620224037,44.76,75181.13,0.52,-0.82891,0.00019,7.74076]
[1776620228065,44.76,75186.52,0.52,-0.82789,0.00019,7.77054]
[1776620233100,44.76,75188.18,0.52,-0.82758,0.00019,7.77968]
[1776620234109,44.76,75179.1,0.52,-0.82928,0.00019,7.72979]
[1776620235118,44.76,75175.79,0.52,-0.8299,0.00019,7.7115]
[1776620238135,44.76,75182.29,0.52,-0.82868,0.00019,7.74734]
[1776620240149,44.76,75185.53,0.52,-0.82807,0.00019,7.76542]
[1776620245195,44.76,75187.74,0.52,-0.82763,0.00019,7.77817]
[1776620246192,44.76,75195.57,0.52,-0.82616,0.00019,7.82128]
[1776620247200,44.76,75189.24,0.52,-0.82735,0.00019,7.78657]
[1776620248206,44.76,75188.24,0.52,-0.82753,0.00019,7.78115]
[1776620250353,44.77,75179.24,0.52,-0.82921,0.00019,7.73187]
[1776620252235,44.77,75177.52,0.52,-0.82966,0.00019,7.71405]
[1776620256265,44.77,75175.95,0.52,-0.82993,0.00019,7.70598]
[1776620259286,44.77,75185.25,0.52,-0.82819,0.00019,7.7573]
[1776620260293,44.77,75182.42,0.52,-0.82872,0.00019,7.74188]
[1776620262305,44.77,75177.03,0.52,-0.82971,0.00019,7.7126]
[1776620267341,44.78,75178.9,0.52,-0.82933,0.00019,7.72386]
[1776620272386,44.79,75178.93,0.52,-0.82929,0.00019,7.72481]
[1776620277420,44.79,75178.01,0.52,-0.82946,0.00019,7.71997]
[1776620282456,44.79,75179.41,0.52,-0.82919,0.00019,7.72785]
[1776620287492,44.79,75180.42,0.52,-0.829,0.00019,7.73355]
[1776620293655,44.79,75180.31,0.52,-0.829,0.00019,7.73346]
[1776620299577,44.8,75182.82,0.52,-0.82849,0.00019,7.74841]
[1776620302598,44.8,75192.47,0.52,-0.82667,0.00019,7.80194]
[1776620307633,44.81,75196.12,0.52,-0.82595,0.00019,7.82273]
[1776620309647,44.81,75201.93,0.52,-0.82485,0.00019,7.85483]
[1776620310653,44.81,75196.71,0.52,-0.82583,0.00019,7.8263]
[1776620311661,44.81,75184.11,0.52,-0.82833,0.00019,7.74869]
[1776620312668,44.81,75184.12,0.52,-0.82832,0.00019,7.74888]
[1776620317703,44.82,75181.74,0.52,-0.82874,0.00019,7.73657]
[1776620320726,44.82,75188.58,0.52,-0.82746,0.00019,7.77415]
[1776620326768,44.82,75187.61,0.52,-0.82762,0.00019,7.76965]
[1776620329789,44.82,75192.93,0.52,-0.82662,0.00019,7.79889]
[1776620333935,44.83,75200.31,0.52,-0.8252,0.00019,7.83999]
[1776620337846,44.83,75194.77,0.52,-0.82624,0.00019,7.80989]
[1776620339860,44.83,75187.84,0.52,-0.82753,0.00019,7.7722]
[1776620341877,44.83,75185.58,0.52,-0.82795,0.00019,7.75991]
[1776620346912,44.83,75181.57,0.52,-0.82869,0.00019,7.7382]
[1776620348923,44.84,75170.66,0.52,-0.8307,0.00019,7.67864]
[1776620349929,44.84,75169.1,0.52,-0.83099,0.00018,7.67019]
[1776620351943,44.84,75178.16,0.52,-0.82929,0.00019,7.72023]
[1776620356979,44.84,75186.03,0.52,-0.82781,0.00019,7.76389]
[1776620362017,44.84,75183.23,0.52,-0.82832,0.00019,7.74899]
[1776620364149,44.84,75188.88,0.52,-0.82726,0.00019,7.78007]
[1776620370072,44.85,75187.8,0.52,-0.82745,0.00019,7.77446]
[1776620375107,44.85,75188.65,0.52,-0.82741,0.00019,7.77112]
[1776620378128,44.85,75194.7,0.52,-0.82625,0.00019,7.80487]
[1776620382157,44.86,75203.04,0.52,-0.82466,0.00019,7.8511]
[1776620384289,44.86,75207.06,0.52,-0.82389,0.00019,7.87328]
[1776620390211,44.86,75205.81,0.52,-0.82412,0.00019,7.86688]
[1776620395249,44.86,75205.37,0.52,-0.82419,0.00019,7.8648]
[1776620400286,44.87,75213.7,0.52,-0.8226,0.00019,7.91057]
[1776620405322,44.87,75211.7,0.52,-0.82298,0.00019,7.89961]
[1776620407340,44.87,75221.18,0.52,-0.82116,0.00019,7.95158]
[1776620408364,44.87,75220.35,0.52,-0.82132,0.00019,7.94713]
[1776620409355,44.87,75202.83,0.52,-0.82465,0.00019,7.85133]
[1776620410362,44.87,75193.23,0.52,-0.82646,0.00019,7.79889]
[1776620411369,44.87,75187.5,0.52,-0.82753,0.00019,7.7677]
[1776620412377,44.87,75178.98,0.52,-0.82911,0.00019,7.72124]
[1776620413387,44.87,75174.18,0.52,-0.82999,0.00019,7.69522]
[1776620417410,44.88,75168.18,0.52,-0.83108,0.00018,7.66288]
[1776620418417,44.88,75164.37,0.52,-0.83178,0.00018,7.64204]
[1776620422442,44.88,75161.0,0.52,-0.83239,0.00018,7.62391]
[1776620425466,44.88,75171.15,0.52,-0.83051,0.00019,7.67981]
[1776620427480,44.88,75171.3,0.52,-0.83047,0.00019,7.68088]
[1776620431510,44.89,75177.67,0.52,-0.82941,0.00019,7.70778]
[1776620433523,44.89,75164.83,0.52,-0.83178,0.00018,7.63769]
[1776620434649,44.89,75154.6,0.52,-0.83366,0.00018,7.58162]
[1776620436545,44.89,75154.75,0.52,-0.83362,0.00018,7.58262]
[1776620441579,44.89,75156.35,0.52,-0.83331,0.00018,7.59198]
[1776620446614,44.9,75151.81,0.52,-0.83412,0.00018,7.56768]
[1776620450644,44.9,75145.4,0.52,-0.83527,0.00018,7.53314]
[1776620452656,44.9,75137.51,0.52,-0.83668,0.00018,7.49025]
[1776620457690,44.91,75134.51,0.52,-0.83719,0.00018,7.47489]
[1776620461725,44.91,75128.57,0.52,-0.83824,0.00018,7.44292]
[1776620464903,44.92,75138.25,0.52,-0.83646,0.00018,7.49709]
[1776620470793,44.93,75151.56,0.52,-0.834,0.00018,7.5711]
[1776620471796,44.93,75159.0,0.52,-0.83263,0.00018,7.61206]
[1776620476832,44.93,75150.96,0.52,-0.83408,0.00018,7.56872]
[1776620481866,44.94,75155.92,0.52,-0.83315,0.00018,7.59658]
[1776620486901,44.94,75156.75,0.52,-0.83298,0.00018,7.6018]
[1776620491937,44.94,75153.82,0.52,-0.83363,0.00018,7.5778]
[1776620496972,44.95,75157.97,0.52,-0.83285,0.00018,7.6011]
[1776620502006,44.95,75159.19,0.52,-0.83261,0.00018,7.60852]
[1776620507042,44.96,75159.36,0.52,-0.83255,0.00018,7.61026]
[1776620512077,44.96,75158.02,0.52,-0.83277,0.00018,7.60352]
[1776620515259,44.96,75165.55,0.52,-0.83137,0.00018,7.64518]
[1776620520133,44.97,75158.79,0.52,-0.83259,0.00018,7.60905]
[1776620522150,44.97,75165.05,0.52,-0.83142,0.00018,7.64372]
[1776620527185,44.98,75169.59,0.52,-0.83056,0.00018,7.66933]
[1776620532225,44.98,75171.46,0.52,-0.83019,0.00019,7.68029]
[1776620537260,44.99,75169.72,0.52,-0.83048,0.00018,7.67158]
[1776620545470,44.99,75169.83,0.52,-0.83041,0.00018,7.67348]
[1776620551360,45.0,75168.72,0.52,-0.83073,0.00018,7.65977]
[1776620557403,45.01,75168.18,0.52,-0.83079,0.00018,7.65788]
[1776620562437,45.01,75168.37,0.52,-0.83073,0.00018,7.65982]
[1776620563446,45.01,75161.93,0.52,-0.83191,0.00018,7.62472]
[1776620564451,45.01,75162.4,0.52,-0.83181,0.00018,7.62751]
[1776620569486,45.02,75167.42,0.52,-0.83086,0.00018,7.65573]
[1776620574524,45.02,75176.65,0.52,-0.82913,0.00019,7.70679]
[1776620575530,45.02,75180.5,0.52,-0.82841,0.00019,7.72794]
[1776620580576,45.03,75184.34,0.52,-0.82768,0.00019,7.74934]
[1776620585599,45.03,75186.38,0.52,-0.82727,0.00019,7.76134]
[1776620590634,45.04,75186.8,0.52,-0.82716,0.00019,7.76456]
[1776620595822,45.05,75183.49,0.52,-0.82773,0.00019,7.748]
[1776620601712,45.06,75181.77,0.52,-0.828,0.00019,7.73995]
[1776620606748,45.07,75185.5,0.52,-0.82725,0.00019,7.76189]
[1776620614803,45.08,75188.09,0.52,-0.82682,0.00019,7.76987]
[1776620619840,45.09,75191.66,0.52,-0.8261,0.00019,7.79087]
[1776620622860,45.12,75197.54,0.52,-0.82487,0.00019,7.8264]
[1776620627895,45.12,75197.78,0.52,-0.82478,0.00019,7.82893]
[1776620633937,45.13,75198.48,0.52,-0.8246,0.00019,7.83413]
[1776620640986,45.14,75197.46,0.52,-0.82473,0.00019,7.83017]
[1776620646176,45.15,75201.41,0.52,-0.82395,0.00019,7.85275]
[1776620654093,45.16,75198.51,0.52,-0.82444,0.00019,7.83855]
[1776620659137,45.17,75196.51,0.52,-0.82479,0.00019,7.82864]
[1776620664167,45.17,75195.24,0.52,-0.82499,0.00019,7.82269]
[1776620669202,45.18,75194.39,0.52,-0.82512,0.00019,7.81904]
[1776620674236,45.18,75197.03,0.52,-0.82473,0.00019,7.82564]
[1776620679274,45.19,75195.85,0.52,-0.82492,0.00019,7.82012]
[1776620684310,45.2,75195.23,0.52,-0.825,0.00019,7.81783]
[1776620689344,45.2,75192.49,0.52,-0.82548,0.00019,7.80383]
[1776620694380,45.21,75187.47,0.52,-0.82639,0.00019,7.77754]
[1776620701430,45.22,75186.14,0.52,-0.82658,0.00019,7.77186]
[1776620706599,45.24,75163.17,0.52,-0.8307,0.00018,7.65095]
[1776620709490,45.29,75160.91,0.52,-0.83087,0.00018,7.64583]
[1776620712510,45.32,75155.01,0.52,-0.83181,0.00018,7.61785]
[1776620715531,45.36,75162.14,0.52,-0.83027,0.00018,7.66338]
[1776620718558,45.36,75166.67,0.52,-0.82941,0.00018,7.68872]
[1776620723594,45.37,75169.56,0.52,-0.82883,0.00018,7.70568]
[1776620726742,45.38,75180.38,0.52,-0.82679,0.00019,7.76538]
[1776620727623,45.38,75180.38,0.52,-0.82678,0.00019,7.76571]
[1776620735681,45.4,75181.81,0.52,-0.82656,0.00019,7.76744]
[1776620736686,45.4,75191.07,0.52,-0.82482,0.00019,7.81789]
[1776620737699,45.4,75189.19,0.52,-0.82516,0.00019,7.80798]
[1776620742729,45.41,75191.05,0.52,-0.82477,0.00019,7.81937]
[1776620743736,45.41,75183.94,0.52,-0.82609,0.00019,7.78117]
[1776620744743,45.41,75184.18,0.52,-0.82603,0.00019,7.78277]
[1776620749778,45.42,75185.69,0.52,-0.8257,0.00019,7.79247]
[1776620752799,45.43,75193.92,0.52,-0.82413,0.00019,7.83787]
[1776620753810,45.43,75194.21,0.52,-0.82406,0.00019,7.83968]
[1776620758841,45.44,75193.3,0.52,-0.82419,0.00019,7.83588]
[1776620763879,45.45,75201.56,0.52,-0.8226,0.00019,7.88157]
[1776620765893,45.45,75201.88,0.52,-0.82252,0.00019,7.88382]
[1776620770929,45.46,75193.49,0.52,-0.82407,0.00019,7.83949]
[1776620775963,45.46,75192.76,0.52,-0.82417,0.00019,7.83637]
[1776620780998,45.47,75193.44,0.52,-0.82402,0.00019,7.84084]
[1776620786035,45.47,75190.22,0.52,-0.82459,0.00019,7.82429]
[1776620791069,45.48,75190.24,0.52,-0.8247,0.00019,7.81661]
[1776620796105,45.48,75189.98,0.52,-0.82472,0.00019,7.81607]
[1776620801141,45.49,75189.39,0.52,-0.8248,0.00019,7.81375]
[1776620806176,45.5,75189.51,0.52,-0.82475,0.00019,7.81527]
[1776620809200,45.5,75170.89,0.52,-0.82819,0.00018,7.71515]
[1776620810205,45.5,75164.37,0.52,-0.82939,0.00018,7.68008]
[1776620811215,45.5,75151.0,0.52,-0.83184,0.00018,7.60776]
[1776620812220,45.52,75143.77,0.52,-0.83307,0.00018,7.57126]
[1776620817383,45.52,75135.09,0.52,-0.8346,0.00018,7.52555]
[1776620822289,45.53,75140.92,0.52,-0.83349,0.00018,7.5585]
[1776620827454,45.54,75137.49,0.52,-0.83407,0.00018,7.5413]
[1776620833367,45.55,75138.75,0.52,-0.83379,0.00018,7.54972]
[1776620837527,45.56,75131.61,0.52,-0.83503,0.00018,7.51225]
[1776620843438,45.57,75134.01,0.52,-0.83454,0.00018,7.52699]
[1776620848473,45.58,75136.49,0.52,-0.83405,0.00018,7.54169]
[1776620853508,45.59,75139.43,0.52,-0.83362,0.00018,7.55013]
[1776620858549,45.59,75138.07,0.52,-0.83382,0.00018,7.5441]
[1776620862577,45.6,75131.91,0.52,-0.8349,0.00018,7.51196]
[1776620867738,45.61,75128.74,0.52,-0.83541,0.00018,7.49637]
[1776620869627,45.61,75120.35,0.52,-0.8369,0.00018,7.45159]
[1776620874661,45.62,75118.39,0.52,-0.8372,0.00018,7.44243]
[1776620880703,45.63,75114.74,0.52,-0.8378,0.00018,7.42427]
[1776620885738,45.64,75119.09,0.52,-0.83698,0.00018,7.44897]
[1776620891787,45.65,75120.28,0.52,-0.83674,0.00018,7.45633]
[1776620893800,45.65,75105.79,0.52,-0.8393,0.00018,7.37836]
[1776620894805,45.65,75105.39,0.52,-0.83937,0.00018,7.37644]
[1776620895812,45.65,75111.02,0.52,-0.83836,0.00018,7.40707]
[1776620897952,45.65,75111.4,0.52,-0.83828,0.00018,7.40952]
[1776620901853,45.66,75106.05,0.52,-0.8392,0.00018,7.38148]
[1776620906886,45.67,75103.03,0.52,-0.83969,0.00018,7.36645]
[1776620911922,45.67,75102.39,0.52,-0.83991,0.00018,7.35561]
[1776620915950,45.68,75095.32,0.52,-0.84111,0.00018,7.31856]
[1776620920991,45.69,75092.52,0.52,-0.84155,0.00018,7.30501]
[1776620926019,45.7,75090.28,0.52,-0.84189,0.00017,7.29448]
[1776620928163,45.71,75113.16,0.52,-0.83783,0.00018,7.41887]
[1776620930065,45.71,75111.8,0.52,-0.83806,0.00018,7.41176]
[1776620931063,45.71,75103.77,0.52,-0.83948,0.00018,7.3686]
[1776620932063,45.71,75091.95,0.52,-0.84155,0.00018,7.30506]
[1776620933071,45.71,75088.62,0.52,-0.84212,0.00017,7.28738]
[1776620937098,45.72,75083.54,0.52,-0.84296,0.00017,7.2615]
[1776620942134,45.73,75086.89,0.52,-0.84234,0.00017,7.28074]
[1776620947168,45.74,75082.74,0.52,-0.843,0.00017,7.26016]
[1776620950190,45.74,75078.09,0.52,-0.84378,0.00017,7.23602]
[1776620955355,45.75,75074.34,0.52,-0.84439,0.00017,7.21686]
[1776620957239,45.75,75076.65,0.52,-0.84399,0.00017,7.2295]
[1776620962403,45.76,75072.39,0.52,-0.84468,0.00017,7.20797]
[1776620968445,45.77,75067.59,0.52,-0.84545,0.00017,7.18386]
[1776620973480,45.78,75068.33,0.52,-0.84541,0.00017,7.18077]
[1776620977380,45.79,75076.24,0.52,-0.84401,0.00017,7.22448]
[1776620983550,45.8,75080.97,0.52,-0.84314,0.00017,7.25158]
[1776620988460,45.81,75089.75,0.52,-0.84155,0.00017,7.30042]
[1776620993620,45.82,75088.37,0.52,-0.84174,0.00017,7.29466]
[1776620997523,45.83,75079.02,0.52,-0.84332,0.00017,7.2458]
[1776621000547,45.83,75056.43,0.52,-0.84717,0.00017,7.12541]
[1776621006588,45.84,75055.89,0.52,-0.84722,0.00017,7.12381]
[1776621010615,45.84,75050.7,0.52,-0.84808,0.00017,7.09677]
[1776621013762,45.85,75026.39,0.52,-0.85215,0.00017,6.96706]
[1776621014652,45.85,75026.76,0.52,-0.85208,0.00017,6.96943]
[1776621016680,45.85,74998.8,0.52,-0.85669,0.00016,6.82017]
[1776621017674,45.86,74992.68,0.52,-0.85767,0.00016,6.788]
[1776621021709,45.86,74983.8,0.52,-0.85909,0.00016,6.74115]
[1776621022750,45.86,74981.65,0.52,-0.85942,0.00016,6.73039]
[1776621023844,45.86,74975.35,0.52,-0.86043,0.00016,6.6968]
[1776621025758,45.87,74967.3,0.52,-0.8617,0.00016,6.65473]
[1776621027779,45.9,74993.87,0.52,-0.85724,0.00016,6.80206]
[1776621028782,45.9,74996.92,0.52,-0.85673,0.00016,6.81857]
[1776621032808,45.93,74991.69,0.52,-0.85758,0.00016,6.78694]
[1776621037844,45.94,74989.66,0.52,-0.85787,0.00016,6.77723]
[1776621042880,45.94,74992.05,0.52,-0.85745,0.00016,6.79103]
[1776621047913,45.97,74989.08,0.52,-0.85778,0.00016,6.78008]
[1776621052948,46.0,74990.03,0.52,-0.85749,0.00016,6.78971]
[1776621057987,46.0,74992.48,0.52,-0.85706,0.00016,6.80374]
[1776621059004,46.01,74986.42,0.52,-0.85803,0.00016,6.77167]
[1776621060000,46.01,74979.23,0.52,-0.85919,0.00016,6.73366]
[1776621061007,46.01,74966.91,0.52,-0.86116,0.00016,6.66848]
[1776621062064,46.01,74960.06,0.52,-0.86223,0.00016,6.63252]
[1776621063042,46.01,74970.86,0.52,-0.86051,0.00016,6.68986]
[1776621065056,46.04,74967.95,0.52,-0.86084,0.00016,6.67873]
[1776621070111,46.05,74970.38,0.52,-0.8604,0.00016,6.69343]
[1776621071100,46.05,74965.21,0.52,-0.86122,0.00016,6.66632]
[1776621073111,46.05,74958.35,0.52,-0.86229,0.00016,6.63052]
[1776621075132,46.05,74955.12,0.52,-0.86279,0.00016,6.6139]
[1776621077144,46.06,74931.03,0.52,-0.86653,0.00016,6.48751]
[1776621078167,46.08,74913.52,0.52,-0.86911,0.00015,6.39938]
[1776621079156,46.11,74915.47,0.52,-0.86865,0.00015,6.41502]
[1776621080163,46.12,74910.44,0.52,-0.86941,0.00015,6.38909]
[1776621083186,46.12,74912.91,0.52,-0.86899,0.00015,6.40336]
[1776621085206,46.14,74915.43,0.52,-0.86851,0.00015,6.41995]
[1776621087215,46.16,74899.57,0.52,-0.87082,0.00015,6.3401]
[1776621088243,46.19,74899.25,0.52,-0.87075,0.00015,6.34264]
[1776621090251,46.22,74820.19,0.52,-0.88216,0.00014,5.93862]
[1776621091251,46.22,74761.25,0.52,-0.89047,0.00014,5.62934]
[1776621092258,46.28,74781.4,0.52,-0.88743,0.00014,5.74222]
[1776621093272,46.29,74818.15,0.52,-0.88227,0.00014,5.93123]
[1776621094270,46.32,74816.15,0.52,-0.88236,0.00014,5.92783]
[1776621095277,46.33,74850.97,0.52,-0.87734,0.00015,6.10789]
[1776621096285,46.33,74840.02,0.52,-0.87893,0.00014,6.05128]
[1776621097289,46.33,74845.93,0.52,-0.87803,0.00015,6.08305]
[1776621099305,46.34,74833.52,0.52,-0.87981,0.00014,6.01957]
[1776621100315,46.34,74832.17,0.52,-0.87999,0.00014,6.01328]
[1776621101326,46.34,74818.95,0.52,-0.88186,0.00014,5.94596]
[1776621102325,46.39,74808.3,0.52,-0.88315,0.00014,5.89906]
[1776621103332,46.43,74803.43,0.52,-0.8836,0.00014,5.88247]
[1776621105345,46.57,74811.88,0.52,-0.88173,0.00014,5.94995]
[1776621106368,46.57,74818.87,0.52,-0.88074,0.00014,5.98572]
[1776621107359,46.57,74834.48,0.52,-0.87848,0.00014,6.06651]
[1776621108376,46.6,74838.03,0.52,-0.8778,0.00014,6.09048]
[1776621109372,46.66,74845.11,0.52,-0.8765,0.00015,6.13667]
[1776621110381,46.69,74832.23,0.52,-0.87817,0.00014,6.07728]
[1776621111388,46.7,74835.6,0.52,-0.87767,0.00014,6.09513]
[1776621112395,46.74,74844.67,0.52,-0.87614,0.00015,6.14909]
[1776621113402,46.78,74853.34,0.52,-0.87463,0.00015,6.20212]
[1776621114543,46.83,74859.48,0.52,-0.8735,0.00015,6.24136]
[1776621115418,46.87,74859.48,0.52,-0.87331,0.00015,6.24813]
[1776621116425,46.9,74854.32,0.52,-0.87387,0.00015,6.22844]
[1776621119443,47.02,74848.7,0.52,-0.87408,0.00015,6.22069]
[1776621122468,47.14,74855.83,0.52,-0.87243,0.00015,6.27777]
[1776621124617,47.21,74860.62,0.52,-0.87138,0.00015,6.31403]
[1776621126495,47.27,74872.35,0.52,-0.86932,0.00015,6.3849]
[1776621127500,47.27,74871.1,0.52,-0.8695,0.00015,6.37894]
[1776621129514,47.28,74860.2,0.52,-0.87109,0.00015,6.32401]
[1776621130523,47.31,74850.14,0.52,-0.87241,0.00015,6.278]
[1776621131533,47.34,74848.93,0.52,-0.87241,0.00015,6.27784]
[1776621133544,47.38,74823.6,0.52,-0.87591,0.00014,6.15529]
[1776621134687,47.38,74785.33,0.52,-0.88132,0.00014,5.96231]
[1776621135560,47.39,74785.33,0.52,-0.88129,0.00014,5.96337]
[1776621136566,47.39,74776.47,0.52,-0.88252,0.00014,5.91886]
[1776621137573,47.39,74768.91,0.52,-0.88353,0.00014,5.8821]
[1776621138582,47.39,74757.29,0.52,-0.88512,0.00014,5.82399]
[1776621139644,47.42,74765.21,0.52,-0.88389,0.00014,5.86908]
[1776621140606,47.42,74756.2,0.52,-0.88512,0.00014,5.82407]
[1776621141612,47.47,74715.53,0.52,-0.89033,0.00013,5.63093]
[1776621142620,47.51,74726.36,0.52,-0.88872,0.00013,5.69085]
[1776621143642,47.51,74734.96,0.52,-0.88756,0.00013,5.73401]
[1776621144781,47.51,74754.26,0.52,-0.88493,0.00014,5.83073]
[1776621146655,47.52,74765.86,0.52,-0.88331,0.00014,5.8898]
[1776621147663,47.53,74773.13,0.52,-0.88229,0.00014,5.92681]
[1776621150684,47.54,74760.26,0.52,-0.884,0.00014,5.86451]
[1776621152704,47.54,74754.3,0.52,-0.88493,0.00014,5.82738]
[1776621154854,47.55,74759.27,0.52,-0.88422,0.00014,5.85332]
[1776621155719,47.55,74758.72,0.52,-0.88428,0.00014,5.8512]
[1776621156726,47.59,74749.58,0.52,-0.88533,0.00014,5.81249]
[1776621161762,47.6,74723.76,0.52,-0.88873,0.00013,5.68703]
[1776621163775,47.64,74742.03,0.52,-0.8861,0.00013,5.78411]
[1776621164927,47.67,74729.07,0.52,-0.88769,0.00013,5.72539]
[1776621166796,47.71,74725.25,0.52,-0.88803,0.00013,5.7129]
[1776621168816,47.8,74678.89,0.52,-0.89363,0.00013,5.50264]
[1776621170825,47.84,74671.97,0.52,-0.89433,0.00013,5.47578]
[1776621171832,47.86,74671.44,0.52,-0.89428,0.00013,5.47781]
[1776621172845,47.95,74663.71,0.52,-0.89484,0.00013,5.45609]
[1776621173846,47.99,74673.64,0.52,-0.89335,0.00013,5.5127]
[1776621175001,48.03,74667.88,0.52,-0.89392,0.00013,5.49077]
[1776621175860,48.06,74667.88,0.52,-0.89375,0.00013,5.49728]
[1776621176867,48.1,74660.7,0.52,-0.89448,0.00013,5.46944]
[1776621177877,48.14,74655.55,0.52,-0.89494,0.00013,5.45166]
[1776621178885,48.19,74669.82,0.52,-0.89289,0.00013,5.5294]
[1776621179910,48.19,74674.15,0.52,-0.89232,0.00013,5.55109]
[1776621180896,48.19,74663.85,0.52,-0.89363,0.00013,5.50138]
[1776621181903,48.2,74658.8,0.52,-0.89424,0.00013,5.47818]
[1776621183920,48.24,74672.48,0.52,-0.89233,0.00013,5.55034]
[1776621185078,48.24,74662.48,0.52,-0.89357,0.00013,5.50365]
[1776621186942,48.25,74661.23,0.52,-0.89369,0.00013,5.49913]
[1776621187948,48.26,74669.82,0.52,-0.89257,0.00013,5.54133]
[1776621188956,48.26,74673.47,0.52,-0.89209,0.00013,5.55963]
[1776621189961,48.26,74667.3,0.52,-0.89286,0.00013,5.53055]
[1776621190968,48.27,74669.76,0.52,-0.89252,0.00013,5.54317]
[1776621191975,48.27,74674.81,0.52,-0.89185,0.00013,5.56828]
[1776621193989,48.28,74681.53,0.52,-0.89095,0.00013,5.60212]
[1776621199026,48.3,74679.31,0.52,-0.89115,0.00013,5.59455]
[1776621203057,48.34,74690.38,0.52,-0.8895,0.00013,5.65614]
[1776621204063,48.35,74705.57,0.52,-0.8875,0.00013,5.73052]
[1776621205218,48.35,74724.29,0.52,-0.885,0.00013,5.82261]
[1776621207093,48.36,74734.13,0.52,-0.88364,0.00013,5.87196]
[1776621208093,48.36,74736.82,0.52,-0.88327,0.00014,5.8856]
[1776621211211,48.36,74754.58,0.52,-0.88098,0.00014,5.96493]
[1776621212146,48.36,74763.47,0.52,-0.87973,0.00014,6.00963]
[1776621213142,48.37,74778.85,0.52,-0.87757,0.00014,6.08669]
[1776621214149,48.37,74777.08,0.52,-0.87781,0.00014,6.07824]
[1776621215303,48.37,74786.28,0.52,-0.8765,0.00014,6.12436]
[1776621216165,48.38,74786.2,0.52,-0.8765,0.00014,6.12439]
[1776621220191,48.39,74791.18,0.52,-0.87576,0.00014,6.15057]
[1776621225371,48.4,74807.48,0.52,-0.87338,0.00014,6.23376]
[1776621226234,48.4,74808.12,0.52,-0.87328,0.00014,6.2373]
[1776621227240,48.4,74813.05,0.52,-0.87257,0.00014,6.2622]
[1776621229256,48.4,74820.76,0.52,-0.87144,0.00014,6.30133]
[1776621231270,48.41,74814.07,0.52,-0.87239,0.00014,6.26819]
[1776621232276,48.41,74791.85,0.52,-0.87555,0.00014,6.15778]
[1776621233283,48.41,74794.85,0.52,-0.87511,0.00014,6.17327]
[1776621235444,48.42,74800.65,0.52,-0.87427,0.00014,6.2029]
[1776621237312,48.42,74807.21,0.52,-0.87332,0.00014,6.23593]
[1776621238319,48.42,74818.23,0.52,-0.87172,0.00014,6.29164]
[1776621241340,48.43,74837.44,0.52,-0.86891,0.00015,6.38845]
[1776621242347,48.43,74843.76,0.52,-0.86797,0.00015,6.42041]
[1776621243356,48.43,74834.64,0.52,-0.8693,0.00015,6.37491]
[1776621244361,48.43,74822.36,0.52,-0.87108,0.00014,6.31373]
[1776621245523,48.43,74817.46,0.52,-0.87177,0.00014,6.2898]
[1776621247387,48.44,74816.97,0.52,-0.87183,0.00014,6.28765]
[1776621248392,48.44,74809.28,0.52,-0.87293,0.00014,6.24958]
[1776621249399,48.44,74806.91,0.52,-0.87326,0.00014,6.23802]
[1776621250408,48.44,74797.18,0.52,-0.87464,0.00014,6.18974]
[1776621251413,48.44,74793.89,0.52,-0.8751,0.00014,6.17361]
[1776621254433,48.45,74800.33,0.52,-0.87416,0.00014,6.20661]
[1776621256447,48.45,74794.87,0.52,-0.87493,0.00014,6.17969]
[1776621261482,48.46,74799.81,0.52,-0.87418,0.00014,6.20565]
[1776621264515,48.46,74789.45,0.52,-0.87563,0.00014,6.15488]
[1776621265514,48.46,74778.69,0.52,-0.87713,0.00014,6.10188]
[1776621267529,48.47,74758.44,0.52,-0.87992,0.00014,6.00267]
[1776621268535,48.47,74752.05,0.52,-0.88079,0.00014,5.97154]
[1776621271557,48.48,74742.66,0.52,-0.88218,0.00014,5.91799]
[1776621274578,48.48,74748.23,0.52,-0.88138,0.00014,5.94652]
[1776621278606,48.49,74753.57,0.52,-0.88062,0.00014,5.97405]
[1776621280619,48.49,74761.57,0.52,-0.8795,0.00014,6.014]
[1776621282633,48.5,74775.3,0.52,-0.87755,0.00014,6.08332]
[1776621283640,48.53,74783.98,0.52,-0.8762,0.00014,6.13098]
[1776621288676,48.54,74783.1,0.52,-0.87628,0.00014,6.12822]
[1776621289682,48.54,74772.35,0.52,-0.87777,0.00014,6.07538]
[1776621294718,48.55,74783.47,0.52,-0.87618,0.00014,6.13162]
[1776621295886,48.55,74790.94,0.52,-0.87513,0.00014,6.16873]
[1776621296736,48.55,74790.94,0.52,-0.87512,0.00014,6.16896]
[1776621297740,48.55,74800.59,0.52,-0.87374,0.00014,6.21716]
[1776621298748,48.55,74808.04,0.52,-0.87267,0.00014,6.25452]
[1776621299756,48.55,74813.36,0.52,-0.8719,0.00014,6.28128]
[1776621300761,48.56,74806.04,0.52,-0.87294,0.00014,6.24515]
[1776621302778,48.56,74779.86,0.52,-0.87663,0.00014,6.11569]
[1776621303794,48.56,74768.74,0.52,-0.87817,0.00014,6.0611]
[1776621305963,48.56,74802.16,0.52,-0.87345,0.00014,6.22731]
[1776621311843,48.58,74802.72,0.52,-0.87332,0.00014,6.23194]
[1776621314864,48.58,74809.39,0.52,-0.87234,0.00014,6.26586]
[1776621316039,48.58,74830.4,0.52,-0.8693,0.00015,6.37074]
[1776621316879,48.58,74830.4,0.52,-0.8693,0.00015,6.37097]
[1776621318892,48.58,74838.0,0.52,-0.86817,0.00015,6.40934]
[1776621320907,48.59,74846.07,0.52,-0.86698,0.00015,6.45002]
[1776621326109,48.59,74852.74,0.52,-0.86597,0.00015,6.48408]
[1776621331984,48.6,74836.6,0.52,-0.86847,0.00015,6.39548]
[1776621332991,48.6,74841.69,0.52,-0.86772,0.00015,6.42113]
[1776621334019,48.6,74847.69,0.52,-0.86683,0.00015,6.45135]
[1776621335024,48.6,74854.06,0.52,-0.86588,0.00015,6.4834]
[1776621336184,48.6,74847.07,0.52,-0.86691,0.00015,6.44857]
[1776621342064,48.6,74842.8,0.52,-0.86751,0.00015,6.42811]
[1776621347102,48.61,74841.85,0.52,-0.86762,0.00015,6.42425]
[1776621352136,48.62,74840.13,0.52,-0.86785,0.00015,6.41672]
[1776621357172,48.62,74844.72,0.52,-0.86714,0.00015,6.44068]
[1776621362207,48.63,74847.61,0.52,-0.86669,0.00015,6.45601]
[1776621367254,48.63,74840.97,0.52,-0.86764,0.00015,6.42366]
[1776621369256,48.64,74832.22,0.52,-0.86891,0.00015,6.38036]
[1776621370425,48.64,74819.22,0.52,-0.87079,0.00014,6.3158]
[1776621372279,48.64,74820.3,0.52,-0.87062,0.00014,6.32177]
[1776621377314,48.65,74823.13,0.52,-0.87016,0.00014,6.3375]
[1776621379328,48.65,74808.6,0.52,-0.87223,0.00014,6.26579]
[1776621380495,48.65,74805.3,0.52,-0.8727,0.00014,6.24964]
[1776621383356,48.66,74810.51,0.52,-0.87193,0.00014,6.27629]
[1776621385372,48.66,74801.17,0.52,-0.87325,0.00014,6.23041]
[1776621387384,48.67,74798.77,0.52,-0.87358,0.00014,6.2191]
[1776621389398,48.67,74792.47,0.52,-0.87445,0.00014,6.18849]
[1776621390570,48.67,74793.72,0.52,-0.87427,0.00014,6.19504]
[1776621392419,48.68,74811.91,0.52,-0.87179,0.00014,6.27737]
[1776621393427,48.68,74816.83,0.52,-0.87108,0.00014,6.30206]
[1776621395483,48.68,74814.88,0.52,-0.87135,0.00014,6.29274]
[1776621400641,48.69,74815.09,0.52,-0.87128,0.00014,6.29502]
[1776621403498,48.69,74822.63,0.52,-0.87018,0.00014,6.33291]
[1776621404507,48.69,74823.17,0.52,-0.8701,0.00014,6.33574]
[1776621407526,48.69,74836.95,0.52,-0.86808,0.00015,6.40492]
[1776621408533,48.69,74837.69,0.52,-0.86796,0.00015,6.40884]
[1776621409540,48.7,74849.89,0.52,-0.86615,0.00015,6.47018]
[1776621410712,48.7,74858.81,0.52,-0.86481,0.00015,6.51536]
[1776621413574,48.7,74852.24,0.52,-0.86577,0.00015,6.48298]
[1776621417602,48.71,74838.29,0.52,-0.8678,0.00015,6.41436]
[1776621418609,48.71,74835.57,0.52,-0.86819,0.00015,6.40114]
[1776621423648,48.72,74837.08,0.52,-0.86794,0.00015,6.40961]
[1776621426673,48.72,74844.95,0.52,-0.86676,0.00015,6.4494]
[1776621430698,48.73,74849.26,0.52,-0.86609,0.00015,6.47231]
[1776621435734,48.74,74853.44,0.52,-0.86543,0.00015,6.49449]
[1776621440768,48.74,74852.76,0.52,-0.86549,0.00015,6.49234]
[1776621445805,48.75,74854.37,0.52,-0.86522,0.00015,6.50138]
[1776621446809,48.75,74845.48,0.52,-0.86654,0.00015,6.45708]
[1776621449830,48.75,74850.81,0.52,-0.86574,0.00015,6.48397]
[1776621454866,48.75,74839.7,0.52,-0.86751,0.00015,6.42041]
[1776621459903,48.76,74836.99,0.52,-0.86788,0.00015,6.40782]
[1776621464936,48.77,74835.67,0.52,-0.86804,0.00015,6.40228]
[1776621467961,48.77,74817.16,0.52,-0.8707,0.00014,6.31115]
[1776621468968,48.77,74806.84,0.52,-0.87217,0.00014,6.26036]
[1776621474003,48.78,74814.38,0.52,-0.87105,0.00014,6.29903]
[1776621478033,48.79,74819.72,0.52,-0.87026,0.00014,6.32618]
[1776621483069,48.79,74810.07,0.52,-0.87163,0.00014,6.27904]
[1776621488103,48.8,74809.91,0.52,-0.87162,0.00014,6.27931]
[1776621491283,48.8,74800.51,0.52,-0.87295,0.00014,6.23341]
[1776621493138,48.8,74794.4,0.52,-0.8738,0.00014,6.20376]
[1776621498173,48.81,74800.34,0.52,-0.87291,0.00014,6.23458]
[1776621503210,48.82,74802.28,0.52,-0.8726,0.00014,6.24538]
[1776621504215,48.82,74795.76,0.52,-0.87352,0.00014,6.21341]
[1776621505225,48.82,74783.85,0.52,-0.87519,0.00014,6.15498]
[1776621506232,48.83,74777.82,0.52,-0.87603,0.00014,6.12567]
[1776621509253,48.83,74768.81,0.52,-0.87725,0.00014,6.08266]
[1776621511426,48.84,74757.68,0.52,-0.87891,0.00014,6.02029]
[1776621517308,48.85,74763.62,0.52,-0.87805,0.00014,6.05058]
[1776621518315,48.85,74769.13,0.52,-0.87729,0.00014,6.07774]
[1776621523350,48.85,74772.1,0.52,-0.87686,0.00014,6.09285]
[1776621524360,48.85,74778.19,0.52,-0.876,0.00014,6.12297]
[1776621529392,48.86,74779.34,0.52,-0.87581,0.00014,6.12971]
[1776621534428,48.86,74777.04,0.52,-0.8761,0.00014,6.11962]
[1776621539464,48.87,74774.06,0.52,-0.87649,0.00014,6.10568]
[1776621543490,48.87,74780.27,0.52,-0.8756,0.00014,6.13691]
[1776621547526,48.88,74775.14,0.52,-0.87629,0.00014,6.11261]
[1776621549536,48.88,74773.69,0.52,-0.87648,0.00014,6.10604]
[1776621551707,48.88,74780.15,0.52,-0.87556,0.00014,6.13836]
[1776621553565,48.89,74788.97,0.52,-0.8743,0.00014,6.1825]
[1776621554570,48.89,74793.89,0.52,-0.87359,0.00014,6.20714]
[1776621559606,48.9,74783.7,0.52,-0.87498,0.00014,6.15855]
[1776621560612,48.9,74780.19,0.52,-0.87546,0.00014,6.14165]
[1776621565647,48.91,74775.51,0.52,-0.87606,0.00014,6.12059]
[1776621566655,48.92,74773.3,0.52,-0.87636,0.00014,6.11017]
[1776621569676,48.92,74787.37,0.52,-0.87435,0.00014,6.18074]
[1776621570684,48.93,74785.28,0.52,-0.87463,0.00014,6.1708]
[1776621573703,48.93,74790.36,0.52,-0.87402,0.00014,6.18833]
[1776621578738,48.94,74790.44,0.52,-0.87396,0.00014,6.19046]
[1776621581921,48.95,74784.31,0.52,-0.8748,0.00014,6.16131]
[1776621583774,48.95,74775.73,0.52,-0.87598,0.00014,6.11987]
[1776621584781,48.96,74776.49,0.52,-0.87586,0.00014,6.12406]
[1776621589817,48.97,74776.84,0.52,-0.87573,0.00014,6.12842]
[1776621594856,48.98,74778.17,0.52,-0.87549,0.00014,6.13711]
[1776621597873,48.99,74785.82,0.52,-0.87437,0.00014,6.17596]
[1776621601902,49.0,74794.02,0.52,-0.87317,0.00014,6.21769]
[1776621602912,49.0,74784.98,0.52,-0.87445,0.00014,6.17318]
[1776621603916,49.0,74777.93,0.52,-0.87543,0.00014,6.1389]
[1776621604924,49.01,74763.74,0.52,-0.8774,0.00014,6.06986]
[1776621606937,49.01,74775.31,0.52,-0.87577,0.00014,6.12718]
[1776621607948,49.01,74783.62,0.52,-0.87459,0.00014,6.1682]
[1776621612983,49.01,74798.43,0.52,-0.87247,0.00014,6.24194]
[1776621616009,49.02,74784.89,0.52,-0.87438,0.00014,6.1756]
[1776621617007,49.02,74783.47,0.52,-0.87456,0.00014,6.16933]
[1776621622229,49.03,74800.01,0.52,-0.87217,0.00014,6.25242]
[1776621626074,49.04,74791.91,0.52,-0.87329,0.00014,6.21356]
[1776621627081,49.04,74783.13,0.52,-0.87452,0.00014,6.17073]
[1776621632299,49.05,74784.99,0.52,-0.87435,0.00014,6.17296]
[1776621635149,49.06,74775.55,0.52,-0.87565,0.00014,6.12774]
[1776621636152,49.06,74770.28,0.52,-0.87637,0.00014,6.10236]
[1776621640173,49.07,74789.11,0.52,-0.87367,0.00014,6.19648]
[1776621641195,49.07,74794.94,0.52,-0.87284,0.00014,6.22545]
[1776621642373,49.07,74784.48,0.52,-0.87431,0.00014,6.17435]
[1776621645208,49.08,74789.81,0.52,-0.87353,0.00014,6.20157]
[1776621648229,49.08,74794.82,0.52,-0.87279,0.00014,6.22712]
[1776621652471,49.09,74779.5,0.52,-0.87492,0.00014,6.15308]
[1776621653264,49.09,74779.5,0.52,-0.87491,0.00014,6.15348]
[1776621656286,49.1,74784.83,0.52,-0.87412,0.00014,6.18076]
[1776621661321,49.11,74781.65,0.52,-0.87452,0.00014,6.16704]
[1776621662542,49.11,74770.71,0.52,-0.87604,0.00014,6.11387]
[1776621667375,49.13,74757.72,0.52,-0.87775,0.00014,6.05361]
[1776621668370,49.13,74739.94,0.52,-0.88018,0.00014,5.96698]
[1776621669377,49.13,74724.01,0.52,-0.88233,0.00013,5.88993]
[1776621670410,49.14,74734.48,0.52,-0.8809,0.00014,5.94128]
[1776621671392,49.17,74752.65,0.52,-0.87828,0.00014,6.03454]
[1776621672619,49.17,74792.15,0.52,-0.87274,0.00014,6.22873]
[1776621674414,49.18,74810.53,0.52,-0.87009,0.00014,6.31996]
[1776621679464,49.18,74814.66,0.52,-0.86946,0.00014,6.34136]
[1776621681478,49.19,74798.43,0.52,-0.87176,0.00014,6.2623]
[1776621682688,49.19,74783.4,0.52,-0.87389,0.00014,6.18848]
[1776621683492,49.19,74783.4,0.52,-0.87389,0.00014,6.18881]
[1776621688527,49.2,74792.29,0.52,-0.87258,0.00014,6.23418]
[1776621689533,49.2,74796.2,0.52,-0.87201,0.00014,6.25368]
[1776621691552,49.2,74804.65,0.52,-0.87094,0.00014,6.2871]
[1776621692764,49.21,74814.52,0.52,-0.86951,0.00014,6.3359]
[1776621693561,49.21,74814.52,0.52,-0.86951,0.00014,6.33604]
[1776621694570,49.21,74833.07,0.52,-0.86681,0.00015,6.42776]
[1776621695577,49.21,74837.46,0.52,-0.86616,0.00015,6.44968]
[1776621697589,49.21,74839.0,0.52,-0.86592,0.00015,6.45764]
[1776621700611,49.21,74847.86,0.52,-0.86461,0.00015,6.50179]
[1776621701617,49.21,74848.51,0.52,-0.86451,0.00015,6.50511]
[1776621704639,49.21,74839.85,0.52,-0.86578,0.00015,6.46251]
[1776621705647,49.21,74839.11,0.52,-0.86589,0.00015,6.45882]
[1776621707659,49.22,74814.59,0.52,-0.86945,0.00014,6.33787]
[1776621708667,49.22,74813.84,0.52,-0.86956,0.00014,6.3343]
[1776621710683,49.22,74822.91,0.52,-0.86824,0.00015,6.37931]
[1776621711689,49.22,74838.85,0.52,-0.86591,0.00015,6.4582]
[1776621712909,49.22,74862.65,0.52,-0.86237,0.00015,6.57628]
[1776621713709,49.22,74862.65,0.52,-0.86237,0.00015,6.57653]
[1776621714711,49.22,74868.53,0.52,-0.86148,0.00015,6.6059]
[1776621715721,49.22,74868.2,0.52,-0.86153,0.00015,6.60439]
[1776621719746,49.23,74882.95,0.52,-0.85929,0.00015,6.67816]
[1776621720756,49.23,74877.77,0.52,-0.86007,0.00015,6.6524]
[1776621722978,49.23,74873.48,0.52,-0.86072,0.00015,6.631]
[1776621724780,49.22,74866.02,0.52,-0.86184,0.00015,6.59385]
[1776621725790,49.22,74871.01,0.52,-0.8611,0.00015,6.61857]
[1776621727802,49.22,74878.37,0.52,-0.85999,0.00015,6.6549]
[1776621728819,49.22,74871.89,0.52,-0.86098,0.00015,6.62252]
[1776621729815,49.22,74873.78,0.52,-0.8607,0.00015,6.63178]
[1776621734851,49.22,74870.82,0.52,-0.86116,0.00015,6.61634]
[1776621735858,49.22,74876.83,0.52,-0.86026,0.00015,6.64609]
[1776621736864,49.21,74884.01,0.52,-0.85918,0.00015,6.68164]
[1776621737873,49.21,74885.6,0.52,-0.85895,0.00015,6.68933]
[1776621739888,49.21,74875.74,0.52,-0.86045,0.00015,6.63981]
[1776621740896,49.21,74873.93,0.52,-0.86073,0.00015,6.63065]
[1776621743118,49.21,74860.59,0.52,-0.86274,0.00015,6.56406]
[1776621744923,49.21,74861.04,0.52,-0.86268,0.00015,6.56609]
[1776621749960,49.2,74855.05,0.52,-0.86358,0.00015,6.53606]
[1776621752980,49.2,74839.07,0.52,-0.86609,0.00015,6.44815]
[1776621753988,49.2,74828.01,0.52,-0.86772,0.00015,6.39319]
[1776621754994,49.2,74823.73,0.52,-0.86835,0.00015,6.37185]
[1776621756005,49.2,74829.98,0.52,-0.86744,0.00015,6.40255]
[1776621757009,49.2,74834.66,0.52,-0.86677,0.00015,6.42548]
[1776621759022,49.2,74836.18,0.52,-0.86655,0.00015,6.43283]
[1776621760033,49.2,74842.06,0.52,-0.86569,0.00015,6.46187]
[1776621761041,49.2,74850.76,0.52,-0.8644,0.00015,6.50487]
[1776621762046,49.2,74855.23,0.52,-0.86375,0.00015,6.52688]
[1776621764061,49.2,74859.19,0.52,-0.86316,0.00015,6.54648]
[1776621768094,49.19,74862.89,0.52,-0.86261,0.00015,6.56463]
[1776621773191,49.19,74861.61,0.52,-0.86281,0.00015,6.55802]
[1776621778225,49.19,74853.09,0.52,-0.86409,0.00015,6.51541]
[1776621779233,49.19,74852.07,0.52,-0.86424,0.00015,6.51034]
[1776621784269,49.19,74854.37,0.52,-0.8639,0.00015,6.52165]
[1776621787289,49.19,74840.04,0.52,-0.86602,0.00015,6.45056]
[1776621788295,49.19,74834.65,0.52,-0.86681,0.00015,6.42387]
[1776621789303,49.19,74833.98,0.52,-0.86691,0.00015,6.42058]
[1776621791317,49.19,74820.61,0.52,-0.86886,0.00014,6.35451]
[1776621792324,49.19,74820.8,0.52,-0.86883,0.00014,6.35549]
[1776621793474,49.19,74827.79,0.52,-0.86781,0.00015,6.39006]
[1776621795344,49.19,74833.16,0.52,-0.86703,0.00015,6.41662]
[1776621797359,49.19,74840.31,0.52,-0.86598,0.00015,6.45191]
[1776621798368,49.19,74841.33,0.52,-0.86584,0.00015,6.45688]
[1776621800379,49.19,74847.8,0.52,-0.86489,0.00015,6.48873]
[1776621802395,49.19,74847.33,0.52,-0.86495,0.00015,6.48647]
[1776621803544,49.19,74839.27,0.52,-0.86615,0.00015,6.44641]
[1776621804407,49.19,74839.27,0.52,-0.86615,0.00015,6.44631]
[1776621808438,49.18,74833.29,0.52,-0.86704,0.00015,6.4164]
[1776621809445,49.18,74826.14,0.52,-0.86808,0.00015,6.38101]
[1776621810462,49.18,74822.96,0.52,-0.86854,0.00015,6.36531]
[1776621811456,49.18,74816.95,0.52,-0.86956,0.00014,6.32703]
[1776621812464,49.18,74808.73,0.52,-0.87074,0.00014,6.28658]
[1776621813614,49.19,74809.25,0.52,-0.87066,0.00014,6.28927]
[1776621819513,49.19,74809.41,0.52,-0.87061,0.00014,6.29091]
[1776621824548,49.19,74811.69,0.52,-0.87026,0.00014,6.30284]
[1776621826562,49.2,74802.76,0.52,-0.87154,0.00014,6.25916]
[1776621827574,49.2,74803.5,0.52,-0.87143,0.00014,6.26299]
[1776621828580,49.2,74809.73,0.52,-0.87053,0.00014,6.29385]
[1776621829588,49.2,74831.27,0.52,-0.8674,0.00015,6.40026]
[1776621830637,49.2,74844.05,0.52,-0.86553,0.00015,6.46348]
[1776621831603,49.2,74843.92,0.52,-0.86555,0.00015,6.46275]
[1776621836639,49.2,74840.18,0.52,-0.86611,0.00015,6.44382]
[1776621841674,49.19,74841.87,0.52,-0.86587,0.00015,6.45182]
[1776621845701,49.19,74835.13,0.52,-0.86687,0.00015,6.41816]
[1776621846710,49.19,74831.87,0.52,-0.86735,0.00015,6.40202]
[1776621851745,49.19,74823.44,0.52,-0.86857,0.00015,6.36074]
[1776621852757,49.2,74820.47,0.52,-0.86899,0.00014,6.34621]
[1776621856781,49.2,74812.36,0.52,-0.87015,0.00014,6.30664]
[1776621858795,49.2,74815.31,0.52,-0.86972,0.00014,6.32144]
[1776621859806,49.2,74816.63,0.52,-0.86953,0.00014,6.32804]
[1776621863971,49.2,74776.37,0.52,-0.87524,0.00014,6.13064]
[1776621864846,49.2,74776.37,0.52,-0.87524,0.00014,6.13068]
[1776621865854,49.21,74774.02,0.52,-0.87555,0.00014,6.11987]
[1776621868884,49.21,74763.6,0.52,-0.87698,0.00014,6.0697]
[1776621869892,49.21,74715.31,0.52,-0.88354,0.00013,5.83578]
[1776621870920,49.22,74690.08,0.52,-0.88687,0.00013,5.71479]
[1776621871910,49.22,74672.09,0.52,-0.88934,0.00013,5.62061]
[1776621872917,49.22,74690.11,0.52,-0.88697,0.00013,5.70789]
[1776621874064,49.23,74712.49,0.52,-0.884,0.00013,5.81596]
[1776621874926,49.23,74712.49,0.52,-0.88399,0.00013,5.81634]
[1776621879962,49.24,74718.11,0.52,-0.88319,0.00013,5.8449]
[1776621880967,49.24,74719.16,0.52,-0.88304,0.00013,5.8503]
[1776621884997,49.25,74715.91,0.52,-0.88344,0.00013,5.83597]
[1776621890031,49.26,74712.57,0.52,-0.88384,0.00013,5.82163]
[1776621891044,49.26,74707.24,0.52,-0.88454,0.00013,5.79635]
[1776621892069,49.26,74712.44,0.52,-0.88383,0.00013,5.82181]
[1776621893071,49.26,74686.73,0.52,-0.88721,0.00013,5.69876]
[1776621894219,49.27,74670.58,0.52,-0.8893,0.00013,5.62201]
[1776621895090,49.27,74670.58,0.52,-0.88928,0.00013,5.62245]
[1776621898107,49.28,74679.25,0.52,-0.88814,0.00013,5.66478]
[1776621899115,49.28,74678.93,0.52,-0.88817,0.00013,5.66344]
[1776621901132,49.28,74690.29,0.52,-0.88667,0.00013,5.71838]
[1776621902142,49.28,74699.64,0.52,-0.88544,0.00013,5.76355]
[1776621904291,49.28,74705.08,0.52,-0.8847,0.00013,5.79017]
[1776621906169,49.29,74699.83,0.52,-0.88539,0.00013,5.76538]
[1776621907175,49.29,74706.66,0.52,-0.88447,0.00013,5.79845]
[1776621908183,49.29,74707.56,0.52,-0.88435,0.00013,5.80298]
[1776621909192,49.29,74699.28,0.52,-0.88544,0.00013,5.76339]
[1776621910213,49.29,74691.16,0.52,-0.8865,0.00013,5.72471]
[1776621911204,49.3,74696.71,0.52,-0.88574,0.00013,5.7523]
[1776621912210,49.3,74703.11,0.52,-0.8849,0.00013,5.78303]
[1776621913217,49.3,74705.6,0.52,-0.88456,0.00013,5.79542]
[1776621914363,49.3,74715.36,0.52,-0.88325,0.00013,5.84281]
[1776621916238,49.3,74716.53,0.52,-0.88308,0.00013,5.84878]
[1776621918252,49.31,74722.26,0.52,-0.8823,0.00013,5.87697]
[1776621919261,49.34,74733.69,0.52,-0.88061,0.00014,5.93716]
[1776621920268,49.34,74738.68,0.52,-0.87992,0.00014,5.96173]
[1776621923305,49.34,74741.01,0.52,-0.87959,0.00014,5.97375]
[1776621924435,49.35,74719.46,0.52,-0.8825,0.00013,5.86975]
[1776621925305,49.35,74719.55,0.52,-0.88247,0.00013,5.87052]
[1776621926309,49.35,74720.98,0.52,-0.88227,0.00013,5.87782]
[1776621927321,49.38,74728.79,0.52,-0.88109,0.00014,5.9199]
[1776621928322,49.38,74743.52,0.52,-0.87909,0.00014,5.99118]
[1776621929330,49.38,74745.57,0.52,-0.8788,0.00014,6.00168]
[1776621934364,49.39,74742.95,0.52,-0.87925,0.00014,5.98191]
[1776621939400,49.4,74741.56,0.52,-0.8794,0.00014,5.97686]
[1776621943427,49.45,74732.69,0.52,-0.88035,0.00014,5.94285]
[1776621945441,49.48,74739.41,0.52,-0.8793,0.00014,5.9801]
[1776621950476,49.49,74748.04,0.52,-0.87806,0.00014,6.02373]
[1776621951483,49.49,74748.01,0.52,-0.87806,0.00014,6.02389]
[1776621956525,49.5,74749.18,0.52,-0.87785,0.00014,6.03108]
[1776621958551,49.5,74740.97,0.52,-0.87897,0.00014,5.99164]
[1776621959539,49.5,74731.65,0.52,-0.88023,0.00014,5.94706]
[1776621960547,49.51,74725.83,0.52,-0.88101,0.00013,5.9192]
[1776621961559,49.51,74726.56,0.52,-0.8809,0.00014,5.92296]
[1776621962586,49.51,74757.08,0.52,-0.87673,0.00014,6.07057]
[1776621963577,49.54,74769.84,0.52,-0.87482,0.00014,6.13734]
[1776621964757,49.54,74774.09,0.52,-0.87421,0.00014,6.15845]
[1776621968622,49.54,74768.94,0.52,-0.87491,0.00014,6.13414]
[1776621973657,49.55,74766.79,0.52,-0.87518,0.00014,6.1246]
[1776621977685,49.55,74769.78,0.52,-0.87475,0.00014,6.13984]
[1776621979699,49.55,74764.51,0.52,-0.87547,0.00014,6.11456]
[1776621983779,49.56,74758.8,0.52,-0.87624,0.00014,6.08767]
[1776621984911,49.56,74728.86,0.52,-0.88033,0.00014,5.94315]
[1776621986764,49.57,74723.72,0.52,-0.88101,0.00013,5.91907]
[1776621988777,49.57,74721.52,0.52,-0.88126,0.00013,5.90995]
[1776621991817,49.58,74715.71,0.52,-0.88216,0.00013,5.87442]
[1776621993812,49.58,74722.67,0.52,-0.88121,0.00013,5.90812]
[1776621994980,49.58,74717.58,0.52,-0.8819,0.00013,5.88375]
[1776621996833,49.59,74716.04,0.52,-0.88206,0.00013,5.87786]
[1776621997841,49.59,74727.58,0.52,-0.8805,0.00014,5.93341]
[1776622002875,49.59,74726.04,0.52,-0.88071,0.00014,5.92622]
[1776622008917,49.6,74720.88,0.52,-0.88137,0.00013,5.90248]
[1776622010953,49.6,74715.79,0.52,-0.88205,0.00013,5.87827]
[1776622011940,49.6,74699.81,0.52,-0.88417,0.00013,5.80198]
[1776622012950,49.6,74699.75,0.52,-0.88416,0.00013,5.80211]
[1776622013955,49.61,74715.5,0.52,-0.88205,0.00013,5.87797]
[1776622015125,49.61,74734.91,0.52,-0.87943,0.00014,5.97165]
[1776622015969,49.61,74734.91,0.52,-0.87941,0.00014,5.97226]
[1776622016975,49.62,74734.2,0.52,-0.87949,0.00014,5.9694]
[1776622022011,49.62,74728.71,0.52,-0.8802,0.00014,5.94419]
[1776622027047,49.63,74738.01,0.52,-0.87889,0.00014,5.99071]
[1776622032083,49.64,74731.7,0.52,-0.8797,0.00014,5.96198]
[1776622037117,49.66,74734.83,0.52,-0.87921,0.00014,5.97922]
[1776622039139,49.66,74716.3,0.52,-0.88169,0.00013,5.89071]
[1776622044169,49.69,74719.84,0.52,-0.88106,0.00013,5.91341]
[1776622045334,49.7,74724.21,0.52,-0.88046,0.00013,5.93481]
[1776622051217,49.71,74726.6,0.52,-0.88021,0.00014,5.94004]
[1776622052224,49.71,74731.96,0.52,-0.87947,0.00014,5.96615]
[1776622055405,49.72,74745.9,0.52,-0.87754,0.00014,6.03432]
[1776622057259,49.72,74738.14,0.52,-0.87859,0.00014,5.99745]
[1776622061293,49.73,74732.73,0.52,-0.87929,0.00014,5.97271]
[1776622062296,49.73,74722.94,0.52,-0.8806,0.00013,5.92606]
[1776622065481,49.74,74694.7,0.52,-0.88434,0.00013,5.79176]
[1776622067329,49.77,74695.16,0.52,-0.88411,0.00013,5.80018]
[1776622070354,49.85,74701.57,0.52,-0.8829,0.00013,5.84342]
[1776622072364,49.85,74694.5,0.52,-0.88383,0.00013,5.81]
[1776622077400,49.86,74707.12,0.52,-0.88211,0.00013,5.8718]
[1776622078406,49.86,74708.99,0.52,-0.88186,0.00013,5.88081]
[1776622082448,49.86,74717.18,0.52,-0.88075,0.00013,5.92057]
[1776622083442,49.86,74735.07,0.52,-0.87832,0.00014,6.00639]
[1776622084449,49.86,74736.34,0.52,-0.87815,0.00014,6.0126]
[1776622089483,49.87,74741.07,0.52,-0.87746,0.00014,6.03678]
[1776622091506,49.87,74735.44,0.52,-0.87821,0.00014,6.01024]
[1776622092505,49.88,74735.08,0.52,-0.87825,0.00014,6.00882]
[1776622097541,49.89,74735.38,0.52,-0.87817,0.00014,6.01185]
[1776622098547,49.89,74743.65,0.52,-0.87703,0.00014,6.05194]
[1776622099555,49.89,74750.84,0.52,-0.87603,0.00014,6.08683]
[1776622100564,49.89,74757.0,0.52,-0.87517,0.00014,6.11676]
[1776622101569,49.89,74755.81,0.52,-0.87533,0.00014,6.11118]
[1776622106604,49.9,74753.01,0.52,-0.87569,0.00014,6.0986]
[1776622110631,49.9,74759.19,0.52,-0.87481,0.00014,6.12925]
[1776622111638,49.9,74763.31,0.52,-0.87438,0.00014,6.14064]
[1776622116674,49.91,74760.66,0.52,-0.87473,0.00014,6.12845]
[1776622121708,49.91,74754.1,0.52,-0.87562,0.00014,6.09742]
[1776622126744,49.92,74752.25,0.52,-0.87586,0.00014,6.08926]
[1776622131780,49.92,74750.62,0.52,-0.87606,0.00014,6.08223]
[1776622132788,49.92,74761.19,0.52,-0.87459,0.00014,6.13338]
[1776622133794,49.92,74761.65,0.52,-0.87452,0.00014,6.13569]
[1776622138830,49.92,74759.62,0.52,-0.87479,0.00014,6.12638]
[1776622141855,49.93,74767.86,0.52,-0.87361,0.00014,6.16724]
[1776622143882,49.94,74777.69,0.52,-0.87217,0.00014,6.2169]
[1776622146043,49.96,74779.58,0.52,-0.87181,0.00014,6.22928]
[1776622149913,49.99,74793.12,0.52,-0.86976,0.00014,6.29931]
[1776622150920,49.99,74794.43,0.52,-0.86955,0.00014,6.30628]
[1776622154960,50.0,74809.1,0.52,-0.86744,0.00014,6.37778]
[1776622156113,50.0,74818.36,0.52,-0.8661,0.00015,6.423]
[1776622157981,50.0,74823.49,0.52,-0.86535,0.00015,6.4482]
[1776622159995,50.0,74828.51,0.52,-0.86461,0.00015,6.47278]
[1776622164029,50.0,74840.88,0.52,-0.86279,0.00015,6.53326]
[1776622165039,50.0,74843.33,0.52,-0.86243,0.00015,6.5452]
[1776622169059,50.0,74851.66,0.52,-0.8612,0.00015,6.58568]
[1776622171072,50.0,74850.76,0.52,-0.86149,0.00015,6.57233]
[1776622174093,49.99,74836.87,0.52,-0.86356,0.00015,6.50414]
[1776622175101,49.99,74835.33,0.52,-0.86378,0.00015,6.49662]
[1776622176254,49.99,74841.36,0.52,-0.86289,0.00015,6.52608]
[1776622179128,49.99,74844.83,0.52,-0.86238,0.00015,6.54297]
[1776622184165,49.99,74843.96,0.52,-0.86252,0.00015,6.53844]
[1776622186324,49.99,74857.72,0.52,-0.86049,0.00015,6.60546]
[1776622188192,49.99,74862.84,0.52,-0.85972,0.00015,6.63038]
[1776622189199,49.99,74870.53,0.52,-0.85857,0.00015,6.66805]
[1776622190209,49.99,74870.28,0.52,-0.85861,0.00015,6.66674]
[1776622195241,49.98,74872.62,0.52,-0.85827,0.00015,6.67769]
[1776622200278,49.98,74872.31,0.52,-0.85834,0.00015,6.67551]
[1776622205313,49.98,74875.52,0.52,-0.85788,0.00015,6.69044]
[1776622206465,49.97,74867.68,0.52,-0.85907,0.00015,6.65184]
[1776622207326,49.97,74867.68,0.52,-0.85907,0.00015,6.65175]
[1776622212366,49.97,74867.13,0.52,-0.85917,0.00015,6.6486]
[1776622213413,49.97,74874.91,0.52,-0.858,0.00015,6.68676]
[1776622214398,49.97,74895.8,0.52,-0.85482,0.00015,6.78926]
[1776622215517,49.97,74876.55,0.52,-0.85775,0.00015,6.69468]
[1776622216551,49.97,74869.63,0.52,-0.85881,0.00015,6.6602]
[1776622218539,49.96,74863.89,0.52,-0.85969,0.00015,6.63152]
[1776622219547,49.96,74856.95,0.52,-0.86073,0.00015,6.59749]
[1776622220548,49.96,74862.27,0.52,-0.85994,0.00015,6.6235]
[1776622225591,49.96,74859.13,0.52,-0.86041,0.00015,6.60788]
[1776622227603,49.96,74853.93,0.52,-0.8612,0.00015,6.582]
[1776622229618,49.96,74834.19,0.52,-0.86414,0.00015,6.48484]
[1776622234652,49.95,74832.73,0.52,-0.86453,0.00015,6.4679]
[1776622236667,49.95,74823.66,0.52,-0.86587,0.00015,6.42324]
[1776622241702,49.94,74828.54,0.52,-0.86519,0.00015,6.44621]
[1776622246763,49.93,74819.03,0.52,-0.8666,0.00015,6.39892]
[1776622251772,49.93,74818.62,0.52,-0.86668,0.00015,6.39625]
[1776622256813,49.93,74817.31,0.52,-0.86689,0.00014,6.38921]
[1776622261853,49.92,74812.96,0.52,-0.86753,0.00014,6.36744]
[1776622262857,49.92,74805.51,0.52,-0.86861,0.00014,6.33107]
[1776622263865,49.92,74802.17,0.52,-0.86909,0.00014,6.31478]
[1776622264866,49.92,74807.27,0.52,-0.86836,0.00014,6.33956]
[1776622266881,49.92,74808.12,0.52,-0.86824,0.00014,6.34355]
[1776622270910,49.92,74819.2,0.52,-0.86665,0.00015,6.39719]
[1776622271917,49.92,74819.11,0.52,-0.86667,0.00015,6.39661]
[1776622276950,49.91,74818.89,0.52,-0.86672,0.00015,6.39484]
[1776622280986,49.91,74826.42,0.52,-0.86564,0.00015,6.43101]
[1776622281986,49.91,74829.99,0.52,-0.86513,0.00015,6.44826]
[1776622287034,49.9,74807.73,0.52,-0.86838,0.00014,6.33882]
[1776622288041,49.9,74802.22,0.52,-0.86918,0.00014,6.31198]
[1776622289050,49.9,74803.44,0.52,-0.869,0.00014,6.31793]
[1776622294084,49.9,74807.19,0.52,-0.86861,0.00014,6.32759]
[1776622299118,49.9,74809.21,0.52,-0.86832,0.00014,6.3373]
[1776622304153,49.9,74805.35,0.52,-0.86887,0.00014,6.31861]
[1776622309188,49.9,74803.99,0.52,-0.86906,0.00014,6.31207]
[1776622314223,49.9,74803.68,0.52,-0.86911,0.00014,6.31064]
[1776622321307,49.91,74802.82,0.52,-0.86923,0.00014,6.30649]
[1776622322280,49.91,74807.9,0.52,-0.8685,0.00014,6.33121]
[1776622323291,49.9,74819.84,0.52,-0.86677,0.00015,6.38935]
[1776622324297,49.9,74820.73,0.52,-0.86665,0.00015,6.39357]
[1776622325300,49.9,74826.71,0.52,-0.86578,0.00015,6.42263]
[1776622326307,49.9,74832.04,0.52,-0.86501,0.00015,6.44849]
[1776622327335,49.9,74832.14,0.52,-0.865,0.00015,6.44878]
[1776622332374,49.9,74833.64,0.52,-0.8648,0.00015,6.45527]
[1776622334368,49.89,74830.1,0.52,-0.86534,0.00015,6.43727]
[1776622335376,49.89,74828.68,0.52,-0.86556,0.00015,6.43012]
[1776622340411,49.88,74834.69,0.52,-0.86471,0.00015,6.45842]
[1776622345446,49.88,74839.28,0.52,-0.86408,0.00015,6.47955]
[1776622350482,49.87,74840.54,0.52,-0.86393,0.00015,6.48437]
[1776622355517,49.86,74840.77,0.52,-0.86408,0.00015,6.47546]
[1776622361558,49.85,74843.93,0.52,-0.86367,0.00015,6.48935]
[1776622365587,49.84,74836.66,0.52,-0.86477,0.00015,6.4527]
[1776622366595,49.84,74839.64,0.52,-0.86434,0.00015,6.46707]
[1776622368611,49.84,74844.78,0.52,-0.8636,0.00015,6.49175]
[1776622373645,49.83,74846.78,0.52,-0.86333,0.00015,6.50044]
[1776622374651,49.83,74841.28,0.52,-0.86415,0.00015,6.47344]
[1776622375661,49.83,74835.78,0.52,-0.86496,0.00015,6.44631]
[1776622377672,49.83,74830.82,0.52,-0.8657,0.00015,6.42172]
[1776622381703,49.82,74814.65,0.52,-0.86807,0.00014,6.34218]
[1776622383747,49.82,74822.06,0.52,-0.867,0.00015,6.37831]
[1776622384730,49.82,74812.77,0.52,-0.86834,0.00014,6.33291]
[1776622385733,49.82,74818.8,0.52,-0.86747,0.00014,6.36232]
[1776622386740,49.82,74822.74,0.52,-0.8669,0.00015,6.38153]
[1776622392782,49.82,74823.8,0.52,-0.86676,0.00015,6.38626]
[1776622397817,49.82,74829.16,0.52,-0.86599,0.00015,6.41198]
[1776622402854,49.81,74825.84,0.52,-0.8665,0.00015,6.39505]
[1776622405908,49.81,74811.84,0.52,-0.86854,0.00014,6.32633]
[1776622406883,49.81,74803.98,0.52,-0.86967,0.00014,6.288]
[1776622411930,49.81,74806.95,0.52,-0.86939,0.00014,6.29382]
[1776622412936,49.81,74815.34,0.52,-0.86818,0.00014,6.33471]
[1776622413943,49.81,74817.16,0.52,-0.86792,0.00014,6.34353]
[1776622415960,49.81,74807.76,0.52,-0.86928,0.00014,6.29757]
[1776622416963,49.81,74807.87,0.52,-0.86926,0.00014,6.29809]
[1776622421998,49.81,74804.12,0.52,-0.8698,0.00014,6.27977]
[1776622427034,49.81,74809.87,0.52,-0.86898,0.00014,6.3078]
[1776622432069,49.81,74810.75,0.52,-0.86885,0.00014,6.31196]
[1776622436097,49.81,74792.33,0.52,-0.8715,0.00014,6.22215]
[1776622437104,49.81,74792.72,0.52,-0.87144,0.00014,6.22403]
[1776622438111,49.81,74793.1,0.52,-0.87138,0.00014,6.22597]
[1776622442139,49.81,74788.24,0.52,-0.87208,0.00014,6.20222]
[1776622447175,49.8,74790.6,0.52,-0.87175,0.00014,6.2134]
[1776622448212,49.8,74800.12,0.52,-0.8704,0.00014,6.25964]
[1776622450201,49.8,74808.0,0.52,-0.86927,0.00014,6.29786]
[1776622451206,49.8,74810.16,0.52,-0.86896,0.00014,6.30823]
[1776622452215,49.8,74815.23,0.52,-0.86824,0.00014,6.33279]
[1776622454229,49.8,74808.59,0.52,-0.86921,0.00014,6.30001]
[1776622455233,49.8,74808.89,0.52,-0.86917,0.00014,6.30132]
[1776622458255,49.8,74801.48,0.52,-0.87024,0.00014,6.26492]
[1776622459262,49.8,74808.25,0.52,-0.86927,0.00014,6.29797]
[1776622460268,49.8,74808.35,0.52,-0.86925,0.00014,6.29849]
[1776622465304,49.8,74809.43,0.52,-0.86909,0.00014,6.30395]
[1776622470338,49.8,74810.25,0.52,-0.86897,0.00014,6.30812]
[1776622475372,49.8,74813.54,0.52,-0.86864,0.00014,6.31559]
[1776622480408,49.8,74812.27,0.52,-0.86882,0.00014,6.30949]
[1776622484436,49.8,74804.57,0.52,-0.86992,0.00014,6.27208]
[1776622485446,49.8,74812.78,0.52,-0.86874,0.00014,6.31216]
[1776622486450,49.8,74818.88,0.52,-0.86786,0.00014,6.34194]
[1776622488492,49.8,74820.34,0.52,-0.86764,0.00015,6.34903]
[1776622493501,49.8,74832.31,0.52,-0.8659,0.00015,6.40743]
[1776622494507,49.8,74834.05,0.52,-0.86565,0.00015,6.41584]
[1776622499541,49.8,74835.68,0.52,-0.86543,0.00015,6.42327]
[1776622504576,49.79,74846.03,0.52,-0.86392,0.00015,6.47331]
[1776622506590,49.79,74834.17,0.52,-0.86568,0.00015,6.41491]
[1776622507601,49.79,74830.18,0.52,-0.86627,0.00015,6.39531]
[1776622511638,49.79,74806.27,0.52,-0.86974,0.00014,6.27842]
[1776622512643,49.79,74794.95,0.52,-0.87135,0.00014,6.22337]
[1776622516715,49.79,74807.67,0.52,-0.86956,0.00014,6.28456]
[1776622521747,49.78,74806.49,0.52,-0.86976,0.00014,6.27763]
[1776622526779,49.77,74808.81,0.52,-0.86944,0.00014,6.28838]
[1776622527786,49.77,74803.61,0.52,-0.8702,0.00014,6.26279]
[1776622528814,49.77,74793.67,0.52,-0.87162,0.00014,6.21419]
[1776622529800,49.77,74793.41,0.52,-0.87167,0.00014,6.21273]
[1776622530812,49.77,74784.89,0.52,-0.87288,0.00014,6.17121]
[1776622531819,49.77,74779.18,0.52,-0.87383,0.00014,6.13473]
[1776622536883,49.77,74772.31,0.52,-0.8748,0.00014,6.10118]
[1776622537886,49.77,74779.63,0.52,-0.87378,0.00014,6.13665]
[1776622542921,49.76,74781.19,0.52,-0.87357,0.00014,6.14377]
[1776622547956,49.76,74787.16,0.52,-0.87274,0.00014,6.17219]
[1776622553997,49.76,74786.78,0.52,-0.87282,0.00014,6.16954]
[1776622559019,49.75,74787.64,0.52,-0.87272,0.00014,6.17299]
[1776622564073,49.75,74795.63,0.52,-0.8716,0.00014,6.2112]
[1776622565080,49.75,74805.09,0.52,-0.87026,0.00014,6.25719]
[1776622569106,49.75,74789.23,0.52,-0.87253,0.00014,6.17969]
[1776622570116,49.75,74781.59,0.52,-0.87361,0.00014,6.14249]
[1776622575149,49.74,74787.18,0.52,-0.87284,0.00014,6.16893]
[1776622580185,49.74,74782.68,0.52,-0.87349,0.00014,6.14646]
[1776622585219,49.73,74783.48,0.52,-0.8734,0.00014,6.1498]
[1776622590255,49.73,74781.33,0.52,-0.87372,0.00014,6.13878]
[1776622592269,49.73,74792.6,0.52,-0.87228,0.00014,6.18464]
[1776622593276,49.73,74798.47,0.52,-0.87144,0.00014,6.21323]
[1776622594282,49.73,74799.17,0.52,-0.87134,0.00014,6.21663]
[1776622597317,49.73,74808.54,0.52,-0.87,0.00014,6.2622]
[1776622601332,49.73,74803.34,0.52,-0.87075,0.00014,6.23657]
[1776622602340,49.73,74805.49,0.52,-0.87045,0.00014,6.24701]
[1776622607374,49.73,74805.13,0.52,-0.8705,0.00014,6.24509]
[1776622612408,49.72,74805.12,0.52,-0.87051,0.00014,6.24472]
[1776622616436,49.72,74798.34,0.52,-0.8715,0.00014,6.2111]
[1776622617444,49.72,74794.73,0.52,-0.87202,0.00014,6.19337]
[1776622621471,49.72,74788.41,0.52,-0.87293,0.00014,6.16209]
[1776622624492,49.71,74794.59,0.52,-0.87207,0.00014,6.1918]
[1776622625499,49.71,74800.62,0.52,-0.87121,0.00014,6.22099]
[1776622626506,49.71,74802.12,0.52,-0.871,0.00014,6.2281]
[1776622631545,49.71,74811.56,0.52,-0.86968,0.00014,6.27311]
[1776622632552,49.7,74813.28,0.52,-0.86944,0.00014,6.28134]
[1776622637588,49.7,74813.78,0.52,-0.8694,0.00014,6.28267]
[1776622640608,49.7,74820.4,0.52,-0.86845,0.00014,6.31463]
[1776622641614,49.69,74823.8,0.52,-0.86796,0.00015,6.33109]
[1776622643630,49.69,74830.37,0.52,-0.86701,0.00015,6.36324]
[1776622646651,49.69,74836.88,0.52,-0.86606,0.00015,6.39504]
[1776622651686,49.69,74838.62,0.52,-0.86596,0.00015,6.3946]
[1776622653702,49.69,74845.81,0.52,-0.8649,0.00015,6.42974]
[1776622659743,49.69,74850.42,0.52,-0.86424,0.00015,6.45176]
[1776622663778,49.68,74858.13,0.52,-0.86311,0.00015,6.48914]
[1776622668807,49.68,74855.21,0.52,-0.86356,0.00015,6.47412]
[1776622670832,49.68,74849.68,0.52,-0.86439,0.00015,6.44665]
[1776622671829,49.68,74844.6,0.52,-0.86515,0.00015,6.42158]
[1776622672838,49.68,74836.2,0.52,-0.86638,0.00015,6.3803]
[1776622674853,49.68,74825.49,0.52,-0.86796,0.00015,6.32757]
[1776622675861,49.67,74819.48,0.52,-0.86884,0.00014,6.29803]
[1776622680894,49.67,74819.94,0.52,-0.86879,0.00014,6.29947]
[1776622684923,49.67,74810.76,0.52,-0.87014,0.00014,6.25403]
[1776622689962,49.66,74816.16,0.52,-0.86938,0.00014,6.27981]
[1776622692981,49.66,74822.6,0.52,-0.86846,0.00015,6.3108]
[1776622698020,49.65,74824.28,0.52,-0.86824,0.00015,6.31809]
[1776622703057,49.65,74823.7,0.52,-0.86835,0.00015,6.31436]
[1776622708092,49.64,74826.86,0.52,-0.86792,0.00015,6.32879]
[1776622712121,49.64,74833.6,0.52,-0.86712,0.00015,6.35219]
[1776622715142,49.63,74842.01,0.52,-0.86589,0.00015,6.39302]
[1776622720178,49.63,74838.52,0.52,-0.86642,0.00015,6.37541]
[1776622725212,49.63,74836.66,0.52,-0.8667,0.00015,6.36598]
[1776622730247,49.63,74829.46,0.52,-0.86777,0.00015,6.33028]
[1776622735282,49.63,74831.73,0.52,-0.86744,0.00015,6.34134]
[1776622740298,49.62,74832.94,0.52,-0.86727,0.00015,6.34715]
[1776622745352,49.62,74833.45,0.52,-0.86722,0.00015,6.34874]
[1776622750388,49.61,74834.88,0.52,-0.86705,0.00015,6.35462]
[1776622756433,49.61,74835.37,0.52,-0.867,0.00015,6.35615]
[1776622759452,49.6,74827.94,0.52,-0.8681,0.00015,6.31926]
[1776622760460,49.6,74826.15,0.52,-0.86837,0.00015,6.31031]
[1776622765494,49.6,74825.71,0.52,-0.86845,0.00015,6.30738]
[1776622770529,49.59,74826.56,0.52,-0.86835,0.00015,6.31078]
[1776622777578,49.59,74825.33,0.52,-0.86871,0.00015,6.29511]
[1776622783607,49.58,74827.54,0.52,-0.86841,0.00015,6.30521]
[1776622788656,49.58,74827.4,0.52,-0.86845,0.00015,6.30394]
[1776622790671,49.58,74823.09,0.52,-0.86908,0.00015,6.28265]
[1776622795709,49.57,74825.05,0.52,-0.86882,0.00015,6.29144]
[1776622796719,49.57,74818.24,0.52,-0.86981,0.00014,6.25795]
[1776622797729,49.57,74812.96,0.52,-0.87058,0.00014,6.23193]
[1776622798737,49.57,74802.47,0.52,-0.87208,0.00014,6.18071]
[1776622799740,49.57,74797.15,0.52,-0.87284,0.00014,6.15476]
[1776622801754,49.57,74786.8,0.52,-0.8743,0.00014,6.10442]
[1776622802761,49.57,74782.54,0.52,-0.8749,0.00014,6.0838]
[1776622803770,49.57,74779.39,0.52,-0.87535,0.00014,6.06839]
[1776622804775,49.57,74772.5,0.52,-0.87632,0.00014,6.03479]
[1776622809811,49.57,74773.86,0.52,-0.87615,0.00014,6.04055]
[1776622812835,49.56,74756.91,0.52,-0.87852,0.00014,5.95802]
[1776622816864,49.56,74766.0,0.52,-0.87727,0.00014,6.00162]
[1776622817868,49.56,74776.31,0.52,-0.87583,0.00014,6.05159]
[1776622822903,49.55,74771.43,0.52,-0.87655,0.00014,6.0268]
[1776622824925,49.55,74764.16,0.52,-0.87757,0.00014,5.99137]
[1776622825926,49.55,74746.89,0.52,-0.87995,0.00014,5.90772]
[1776622826932,49.55,74751.53,0.52,-0.87932,0.00014,5.92992]
[1776622829951,49.55,74744.85,0.52,-0.88024,0.00014,5.89737]
[1776622834988,49.55,74745.23,0.52,-0.88035,0.00014,5.89017]
[1776622840023,49.54,74744.46,0.52,-0.88047,0.00014,5.88599]
[1776622843047,49.54,74735.92,0.52,-0.88163,0.00014,5.84465]
[1776622844055,49.54,74728.48,0.52,-0.88264,0.00013,5.8089]
[1776622846068,49.54,74736.84,0.52,-0.88151,0.00014,5.849]
[1776622847073,49.54,74743.73,0.52,-0.88058,0.00014,5.88206]
[1776622852107,49.54,74745.87,0.52,-0.8803,0.00014,5.89191]
[1776622855136,49.54,74753.06,0.52,-0.87931,0.00014,5.92658]
[1776622857145,49.54,74760.4,0.52,-0.8783,0.00014,5.96206]
[1776622859158,49.54,74767.88,0.52,-0.87727,0.00014,5.99829]
[1776622864193,49.54,74765.62,0.52,-0.87758,0.00014,5.98738]
[1776622867216,49.54,74775.2,0.52,-0.87625,0.00014,6.03345]
[1776622872250,49.53,74772.26,0.52,-0.8767,0.00014,6.01808]
[1776622875272,49.53,74763.14,0.52,-0.87796,0.00014,5.97393]
[1776622880308,49.53,74766.6,0.52,-0.87748,0.00014,5.99091]
[1776622883327,49.53,74775.53,0.52,-0.87623,0.00014,6.0343]
[1776622886348,49.53,74781.37,0.52,-0.87541,0.00014,6.06263]
[1776622892421,49.53,74781.77,0.52,-0.87551,0.00014,6.05572]
[1776622894434,49.53,74790.23,0.52,-0.87432,0.00014,6.09674]
[1776622900477,49.53,74789.57,0.52,-0.87443,0.00014,6.09304]
[1776622901483,49.52,74800.49,0.52,-0.87288,0.00014,6.14603]
[1776622906533,49.52,74815.43,0.52,-0.87079,0.00014,6.21751]
[1776622907539,49.51,74822.82,0.52,-0.86972,0.00014,6.25352]
[1776622909561,49.5,74816.22,0.52,-0.87073,0.00014,6.21942]
[1776622910563,49.5,74815.73,0.52,-0.87084,0.00014,6.21585]
[1776622915597,49.46,74818.52,0.52,-0.87059,0.00014,6.22435]
[1776622920640,49.43,74823.72,0.52,-0.86999,0.00014,6.24466]
[1776622921640,49.43,74816.23,0.52,-0.87111,0.00014,6.20674]
[1776622922646,49.42,74806.69,0.52,-0.8725,0.00014,6.15936]
[1776622923661,49.42,74802.41,0.52,-0.87312,0.00014,6.13837]
[1776622924663,49.42,74775.96,0.52,-0.87686,0.00014,6.00932]
[1776622925668,49.42,74764.43,0.52,-0.87846,0.00014,5.95338]
[1776622926675,49.42,74767.8,0.52,-0.87799,0.00014,5.96982]
[1776622929698,49.42,74781.3,0.52,-0.87611,0.00014,6.0352]
[1776622930705,49.42,74778.57,0.52,-0.87649,0.00014,6.02192]
[1776622935738,49.42,74768.6,0.52,-0.8779,0.00014,5.97299]
[1776622937756,49.42,74768.87,0.52,-0.87787,0.00014,5.97407]
[1776622940778,49.41,74774.31,0.52,-0.87712,0.00014,6.00014]
[1776622941785,49.41,74781.08,0.52,-0.87617,0.00014,6.03314]
[1776622942792,49.41,74782.21,0.52,-0.87601,0.00014,6.03867]
[1776622945815,49.41,74792.45,0.52,-0.87456,0.00014,6.08863]
[1776622946819,49.41,74787.83,0.52,-0.87522,0.00014,6.06607]
[1776622951854,49.41,74788.14,0.52,-0.87533,0.00014,6.05873]
[1776622956890,49.41,74787.43,0.52,-0.87543,0.00014,6.05517]
[1776622957901,49.41,74781.26,0.52,-0.8763,0.00014,6.02489]
[1776622958905,49.41,74778.08,0.52,-0.87676,0.00014,6.00923]
[1776622960927,49.41,74767.83,0.52,-0.87819,0.00014,5.95913]
[1776622961926,49.41,74760.36,0.52,-0.87924,0.00014,5.92256]
[1776622964890,49.4,74754.68,0.52,-0.88003,0.00014,5.89478]
[1776622969981,49.4,74751.29,0.52,-0.88051,0.00014,5.87795]
[1776622973003,49.4,74741.16,0.52,-0.8819,0.00014,5.82863]
[1776622977031,49.4,74733.17,0.52,-0.88299,0.00014,5.78977]
[1776622979045,49.4,74719.91,0.52,-0.88477,0.00013,5.72604]
[1776622980052,49.4,74713.82,0.52,-0.88558,0.00013,5.69692]
[1776622982073,49.4,74707.43,0.52,-0.88643,0.00013,5.66651]
[1776622983080,49.4,74714.06,0.52,-0.88555,0.00013,5.69828]
[1776622984094,49.4,74720.48,0.52,-0.88469,0.00013,5.72906]
[1776622985095,49.4,74733.18,0.52,-0.88299,0.00014,5.78999]
[1776622987108,49.4,74739.24,0.52,-0.88217,0.00014,5.81897]
[1776622992297,49.39,74741.62,0.52,-0.88187,0.00014,5.82982]
[1776622994164,49.39,74726.75,0.52,-0.88388,0.00013,5.75828]
[1776622995171,49.39,74718.02,0.52,-0.88504,0.00013,5.71652]
[1776623000205,49.39,74717.51,0.52,-0.88512,0.00013,5.71372]
[1776623005240,49.39,74718.95,0.52,-0.88494,0.00013,5.72014]
[1776623006247,49.39,74726.07,0.52,-0.88399,0.00013,5.75416]
[1776623011282,49.38,74726.06,0.52,-0.88416,0.00013,5.7447]
[1776623016332,49.38,74730.34,0.52,-0.88359,0.00013,5.76511]
[1776623019347,49.38,74724.71,0.52,-0.88434,0.00013,5.7382]
[1776623022359,49.38,74718.92,0.52,-0.88512,0.00013,5.71011]
[1776623028402,49.38,74719.65,0.52,-0.88504,0.00013,5.71303]
[1776623033437,49.38,74719.03,0.52,-0.88514,0.00013,5.7096]
[1776623038473,49.37,74720.28,0.52,-0.88499,0.00013,5.71509]
[1776623042535,49.37,74704.34,0.52,-0.88711,0.00013,5.63851]
[1776623044515,49.37,74696.93,0.52,-0.88808,0.00013,5.6032]
[1776623048542,49.37,74683.67,0.52,-0.8898,0.00013,5.54045]
[1776623054585,49.38,74681.01,0.52,-0.89012,0.00013,5.52891]
[1776623059621,49.38,74683.85,0.52,-0.88972,0.00013,5.5433]
[1776623064656,49.39,74688.89,0.52,-0.88905,0.00013,5.56801]
[1776623066670,49.39,74694.03,0.52,-0.88837,0.00013,5.59271]
[1776623070698,49.4,74684.15,0.52,-0.8896,0.00013,5.5479]
[1776623072712,49.43,74676.56,0.52,-0.89061,0.00013,5.50733]
[1776623077774,49.44,74674.37,0.52,-0.89084,0.00013,5.4987]
[1776623082802,49.44,74672.62,0.52,-0.89107,0.00013,5.49025]
[1776623087848,49.43,74672.29,0.52,-0.89112,0.00013,5.48862]
[1776623092871,49.43,74675.03,0.52,-0.89077,0.00013,5.50147]
[1776623096901,49.43,74663.7,0.52,-0.89226,0.00013,5.44654]
[1776623097911,49.42,74660.65,0.52,-0.89267,0.00013,5.43129]
[1776623100928,49.41,74654.07,0.52,-0.89355,0.00013,5.39877]
[1776623105987,49.42,74652.04,0.52,-0.89379,0.00013,5.38985]
[1776623106977,49.41,74646.04,0.52,-0.89456,0.00013,5.36098]
[1776623107985,49.41,74637.02,0.52,-0.89569,0.00012,5.31871]
[1776623110004,49.41,74628.37,0.52,-0.89676,0.00012,5.27838]
[1776623111023,49.42,74614.55,0.52,-0.89844,0.00012,5.21488]
[1776623112035,49.42,74606.83,0.52,-0.89938,0.00012,5.1791]
[1776623113038,49.44,74627.03,0.52,-0.89678,0.00012,5.27779]
[1776623114044,49.46,74651.18,0.52,-0.89368,0.00013,5.39365]
[1776623115060,49.47,74663.61,0.52,-0.89207,0.00013,5.45336]
[1776623116065,49.48,74665.22,0.52,-0.89183,0.00013,5.46227]
[1776623118073,49.49,74644.87,0.52,-0.89436,0.00013,5.36828]
[1776623119082,49.49,74646.5,0.52,-0.89415,0.00013,5.3761]
[1776623121094,49.49,74651.78,0.52,-0.89349,0.00013,5.4007]
[1776623126134,49.5,74651.21,0.52,-0.8935,0.00013,5.4002]
[1776623127140,49.5,74677.01,0.52,-0.89021,0.00013,5.52179]
[1776623128148,49.5,74678.35,0.52,-0.89003,0.00013,5.52829]
[1776623133182,49.5,74673.88,0.52,-0.89073,0.00013,5.49932]
[1776623138218,49.51,74674.61,0.52,-0.89062,0.00013,5.50356]
[1776623140234,49.51,74657.97,0.52,-0.89274,0.00013,5.42543]
[1776623141239,49.51,74656.97,0.52,-0.89285,0.00013,5.42103]
[1776623142248,49.51,74667.85,0.52,-0.89147,0.00013,5.47225]
[1776623143253,49.51,74670.33,0.52,-0.89114,0.00013,5.48415]
[1776623145268,49.52,74675.49,0.52,-0.89044,0.00013,5.51012]
[1776623146274,49.52,74684.63,0.52,-0.88925,0.00013,5.55344]
[1776623147283,49.52,74689.74,0.52,-0.88859,0.00013,5.57768]
[1776623149295,49.52,74693.14,0.52,-0.88814,0.00013,5.59388]
[1776623152317,49.52,74700.97,0.52,-0.88711,0.00013,5.63116]
[1776623153324,49.52,74709.89,0.52,-0.88593,0.00013,5.67381]
[1776623157351,49.52,74715.53,0.52,-0.88519,0.00013,5.7007]
[1776623162387,49.52,74712.85,0.52,-0.88555,0.00013,5.68777]
[1776623164401,49.52,74718.25,0.52,-0.88483,0.00013,5.71356]
[1776623165466,49.52,74709.22,0.52,-0.88603,0.00013,5.6704]
[1776623166420,49.52,74712.57,0.52,-0.88558,0.00013,5.68645]
[1776623171455,49.52,74711.3,0.52,-0.88575,0.00013,5.68047]
[1776623173470,49.52,74718.99,0.52,-0.88472,0.00013,5.71727]
[1776623174475,49.52,74720.22,0.52,-0.88456,0.00013,5.72313]
[1776623179516,49.52,74728.2,0.52,-0.88349,0.00013,5.76146]
[1776623180518,49.52,74738.99,0.52,-0.88203,0.00014,5.81326]
[1776623181527,49.52,74743.62,0.52,-0.8814,0.00014,5.83547]
[1776623182537,49.52,74757.52,0.52,-0.8795,0.00014,5.90249]
[1776623183541,49.52,74755.2,0.52,-0.87981,0.00014,5.89136]
[1776623186561,49.53,74766.33,0.52,-0.87827,0.00014,5.94535]
[1776623187568,49.53,74768.9,0.52,-0.87791,0.00014,5.95799]
[1776623188576,49.53,74783.11,0.52,-0.87592,0.00014,6.02688]
[1776623189584,49.53,74786.4,0.52,-0.87546,0.00014,6.04295]
[1776623194618,49.53,74791.33,0.52,-0.8749,0.00014,6.05853]
[1776623196631,49.53,74784.64,0.52,-0.87584,0.00014,6.02612]
[1776623197638,49.53,74784.49,0.52,-0.87586,0.00014,6.02539]
[1776623200659,49.53,74777.79,0.52,-0.8768,0.00014,5.99291]
[1776623203681,49.53,74783.06,0.52,-0.87606,0.00014,6.01858]
[1776623207711,49.53,74775.39,0.52,-0.87713,0.00014,5.98146]
[1776623211737,49.53,74783.25,0.52,-0.87603,0.00014,6.01977]
[1776623216772,49.53,74785.15,0.52,-0.87576,0.00014,6.02892]
[1776623221812,49.53,74786.33,0.52,-0.8756,0.00014,6.03449]
[1776623226843,49.53,74787.38,0.52,-0.87546,0.00014,6.03939]
[1776623227849,49.53,74796.45,0.52,-0.87418,0.00014,6.08344]
[1776623228856,49.53,74796.84,0.52,-0.87412,0.00014,6.08532]
[1776623233891,49.53,74800.42,0.52,-0.87362,0.00014,6.10263]
[1776623236912,49.53,74807.19,0.52,-0.87265,0.00014,6.1355]
[1776623239943,49.53,74814.21,0.52,-0.87165,0.00014,6.16961]
[1776623241960,49.53,74830.64,0.52,-0.86928,0.00015,6.24973]
[1776623242964,49.52,74831.27,0.52,-0.86919,0.00015,6.25262]
[1776623243970,49.52,74842.45,0.52,-0.86756,0.00015,6.30724]
[1776623244977,49.52,74841.62,0.52,-0.86769,0.00015,6.3029]
[1776623246993,49.52,74849.92,0.52,-0.86648,0.00015,6.3434]
[1776623249005,49.52,74848.38,0.52,-0.86671,0.00015,6.33564]
[1776623250014,49.52,74860.91,0.52,-0.86485,0.00015,6.39723]
[1776623251019,49.52,74866.42,0.52,-0.86418,0.00015,6.41556]
[1776623252026,49.52,74865.92,0.52,-0.86426,0.00015,6.41309]
[1776623255048,49.51,74866.44,0.52,-0.86419,0.00015,6.41515]
[1776623257064,49.51,74854.7,0.52,-0.86596,0.00015,6.35691]
[1776623259077,49.51,74854.68,0.52,-0.86596,0.00015,6.35666]
[1776623264130,49.5,74852.03,0.52,-0.86639,0.00015,6.34246]
[1776623269153,49.42,74853.06,0.52,-0.86668,0.00015,6.33328]
[1776623274189,49.35,74848.7,0.52,-0.86765,0.00015,6.30119]
[1776623277097,49.35,74840.74,0.52,-0.86884,0.00015,6.26134]
[1776623282245,49.34,74854.79,0.52,-0.8668,0.00015,6.32955]
[1776623283252,49.34,74860.68,0.52,-0.86593,0.00015,6.35834]
[1776623284260,49.34,74860.92,0.52,-0.8659,0.00015,6.35923]
[1776623287167,49.29,74855.26,0.52,-0.86695,0.00015,6.32464]
[1776623292315,49.26,74850.78,0.52,-0.86778,0.00015,6.29707]
[1776623297353,49.25,74852.44,0.52,-0.86757,0.00015,6.30408]
[1776623299363,49.25,74845.82,0.52,-0.86855,0.00015,6.27121]
[1776623302385,49.25,74842.01,0.52,-0.86913,0.00015,6.25166]
[1776623307420,49.24,74842.79,0.52,-0.86904,0.00015,6.25464]
[1776623309435,49.22,74850.61,0.52,-0.86798,0.00015,6.29045]
[1776623310441,49.22,74855.89,0.52,-0.8672,0.00015,6.31652]
[1776623312455,49.19,74857.12,0.52,-0.86731,0.00015,6.30884]
[1776623317496,49.13,74861.51,0.52,-0.867,0.00015,6.31938]
[1776623322525,49.1,74861.43,0.52,-0.86713,0.00015,6.3151]
[1776623323532,49.1,74867.0,0.52,-0.86632,0.00015,6.34203]
[1776623328568,49.08,74868.58,0.52,-0.86615,0.00015,6.34773]
[1776623332596,49.08,74859.72,0.52,-0.86749,0.00015,6.30317]
[1776623337631,49.08,74859.37,0.52,-0.86757,0.00015,6.30067]
[1776623340653,49.06,74850.32,0.52,-0.86898,0.00015,6.25349]
[1776623341665,49.06,74842.14,0.52,-0.87018,0.00015,6.21306]
[1776623342684,49.06,74814.91,0.52,-0.87413,0.00014,6.07891]
[1776623343692,49.06,74789.52,0.52,-0.87775,0.00014,5.9542]
[1776623344693,49.06,74759.36,0.52,-0.88194,0.00014,5.80722]
[1776623345707,49.06,74753.52,0.52,-0.88274,0.00014,5.7789]
[1776623346703,49.06,74755.82,0.52,-0.88242,0.00014,5.79011]
[1776623351735,49.06,74760.82,0.52,-0.88174,0.00014,5.81434]
[1776623353753,49.06,74767.49,0.52,-0.88082,0.00014,5.84667]
[1776623356768,49.06,74761.63,0.52,-0.88163,0.00014,5.81815]
[1776623358783,49.06,74771.26,0.52,-0.8803,0.00014,5.86501]
[1776623359791,49.06,74780.73,0.52,-0.87898,0.00014,5.91111]
[1776623360799,49.06,74781.88,0.52,-0.87883,0.00014,5.9166]
[1776623365835,49.05,74783.69,0.52,-0.87859,0.00014,5.92479]
[1776623369863,49.05,74788.73,0.52,-0.8779,0.00014,5.94889]
[1776623371877,49.05,74790.53,0.52,-0.8778,0.00014,5.94891]
[1776623374899,49.05,74796.79,0.52,-0.87691,0.00014,5.97979]
[1776623375904,49.05,74797.5,0.52,-0.87679,0.00014,5.98368]
[1776623381949,49.06,74798.58,0.52,-0.87661,0.00014,5.99018]
[1776623385975,49.07,74805.05,0.52,-0.87566,0.00014,6.02262]
[1776623388997,49.07,74811.24,0.52,-0.87477,0.00014,6.05337]
[1776623394033,49.07,74811.54,0.52,-0.87471,0.00014,6.05537]
[1776623399069,49.07,74812.22,0.52,-0.8746,0.00014,6.0592]
[1776623404104,49.08,74813.83,0.52,-0.87435,0.00014,6.06758]
[1776623408132,49.08,74799.92,0.52,-0.87633,0.00014,5.99976]
[1776623409138,49.08,74799.1,0.52,-0.87644,0.00014,5.99592]
[1776623414174,49.09,74799.13,0.52,-0.8764,0.00014,5.99704]
[1776623415181,49.09,74792.92,0.52,-0.87729,0.00014,5.96655]
[1776623416195,49.09,74798.95,0.52,-0.87643,0.00014,5.99607]
[1776623417195,49.09,74802.21,0.52,-0.87596,0.00014,6.01223]
[1776623418200,49.09,74809.01,0.52,-0.87499,0.00014,6.04574]
[1776623419208,49.09,74814.23,0.52,-0.87424,0.00014,6.07149]
[1776623424243,49.09,74816.24,0.52,-0.87394,0.00014,6.08184]
[1776623430286,49.09,74817.13,0.52,-0.87379,0.00014,6.0867]
[1776623435323,49.1,74818.72,0.52,-0.8737,0.00014,6.08615]
[1776623438358,49.1,74798.5,0.52,-0.87658,0.00014,5.98717]
[1776623439353,49.1,74778.66,0.52,-0.87937,0.00014,5.89047]
[1776623440360,49.1,74779.7,0.52,-0.87922,0.00014,5.89566]
[1776623445394,49.1,74782.15,0.52,-0.87886,0.00014,5.90824]
[1776623450432,49.11,74786.06,0.52,-0.87829,0.00014,5.92804]
[1776623455473,49.11,74787.35,0.52,-0.8781,0.00014,5.93477]
[1776623458410,49.11,74792.9,0.52,-0.8773,0.00014,5.96222]
[1776623461515,49.12,74796.95,0.52,-0.8767,0.00014,5.98296]
[1776623465543,49.12,74791.76,0.52,-0.87741,0.00014,5.95848]
[1776623470578,49.13,74789.34,0.52,-0.87772,0.00014,5.94777]
[1776623475614,49.14,74792.4,0.52,-0.87726,0.00014,5.96379]
[1776623478634,49.14,74804.57,0.52,-0.87552,0.00014,6.02374]
[1776623483669,49.14,74807.83,0.52,-0.87504,0.00014,6.04019]
[1776623487697,49.14,74800.96,0.52,-0.87601,0.00014,6.00699]
[1776623490719,49.15,74791.98,0.52,-0.87726,0.00014,5.96361]
[1776623494746,49.15,74797.63,0.52,-0.87659,0.00014,5.98325]
[1776623498774,49.16,74768.32,0.52,-0.88067,0.00014,5.84132]
[1776623500790,49.16,74777.94,0.52,-0.87932,0.00014,5.8885]
[1776623502803,49.16,74764.27,0.52,-0.8812,0.00014,5.82257]
[1776623504818,49.16,74750.4,0.52,-0.8831,0.00014,5.7555]
[1776623509853,49.17,74754.37,0.52,-0.88255,0.00014,5.775]
[1776623514889,49.17,74755.9,0.52,-0.88233,0.00014,5.78264]
[1776623516902,49.17,74749.71,0.52,-0.88317,0.00014,5.75282]
[1776623521943,49.17,74755.28,0.52,-0.8824,0.00014,5.78019]
[1776623526974,49.17,74755.17,0.52,-0.88241,0.00014,5.77987]
[1776623532014,49.17,74756.9,0.52,-0.88216,0.00014,5.78854]
[1776623535034,49.17,74763.56,0.52,-0.88124,0.00014,5.82096]
[1776623539060,49.17,74756.13,0.52,-0.88226,0.00014,5.78502]
[1776623542081,49.18,74750.77,0.52,-0.88299,0.00014,5.75932]
[1776623544094,49.18,74759.48,0.52,-0.88179,0.00014,5.80158]
[1776623549129,49.18,74763.25,0.52,-0.88127,0.00014,5.81992]
[1776623554164,49.18,74763.17,0.52,-0.88143,0.00014,5.81086]
[1776623555171,49.18,74778.6,0.52,-0.87929,0.00014,5.88569]
[1776623560206,49.18,74780.48,0.52,-0.87904,0.00014,5.89465]
[1776623563227,49.17,74785.87,0.52,-0.87829,0.00014,5.9208]
[1776623568264,49.17,74783.99,0.52,-0.87856,0.00014,5.91144]
[1776623573298,49.17,74784.88,0.52,-0.87843,0.00014,5.91571]
[1776623578332,49.17,74781.48,0.52,-0.87891,0.00014,5.89908]
[1776623583394,49.17,74770.52,0.52,-0.88044,0.00014,5.84575]
[1776623584377,49.17,74760.28,0.52,-0.88185,0.00014,5.79612]
[1776623587398,49.17,74754.04,0.52,-0.8827,0.00014,5.76602]
[1776623589415,49.17,74746.97,0.52,-0.88366,0.00014,5.73205]
[1776623590419,49.17,74741.04,0.52,-0.88446,0.00014,5.70355]
[1776623592435,49.18,74729.9,0.52,-0.88595,0.00013,5.65025]
[1776623593440,49.18,74728.95,0.52,-0.88607,0.00013,5.64591]
[1776623598484,49.18,74740.27,0.52,-0.88452,0.00014,5.7014]
[1776623599483,49.18,74744.45,0.52,-0.88395,0.00014,5.72168]
[1776623602504,49.19,74742.7,0.52,-0.88418,0.00014,5.71341]
[1776623605527,49.19,74739.39,0.52,-0.88462,0.00014,5.69793]
[1776623610561,49.19,74738.93,0.52,-0.88466,0.00014,5.69625]
[1776623615596,49.2,74741.9,0.52,-0.88438,0.00014,5.7028]
[1776623620630,49.2,74744.24,0.52,-0.88404,0.00014,5.71488]
[1776623623652,49.21,74735.21,0.52,-0.88524,0.00013,5.67212]
[1776623625667,49.21,74727.16,0.52,-0.88631,0.00013,5.63399]
[1776623629613,49.21,74722.06,0.52,-0.88697,0.00013,5.61031]
[1776623630702,49.21,74716.17,0.52,-0.88775,0.00013,5.58211]
[1776623631707,49.22,74703.79,0.52,-0.88937,0.00013,5.52332]
[1776623636744,49.22,74701.31,0.52,-0.88968,0.00013,5.51212]
[1776623641777,49.22,74696.18,0.52,-0.89032,0.00013,5.48856]
[1776623645807,49.23,74689.96,0.52,-0.89111,0.00013,5.45978]
[1776623650841,49.23,74697.49,0.52,-0.89013,0.00013,5.49579]
[1776623652856,49.23,74702.76,0.52,-0.88942,0.00013,5.5214]
[1776623654870,49.23,74694.68,0.52,-0.89047,0.00013,5.48318]
[1776623655877,49.23,74690.52,0.52,-0.89101,0.00013,5.46338]
[1776623658896,49.24,74704.52,0.52,-0.88918,0.00013,5.53024]
[1776623659904,49.24,74704.88,0.52,-0.88913,0.00013,5.53216]
[1776623664938,49.24,74700.06,0.52,-0.88973,0.00013,5.51024]
[1776623672994,49.25,74699.23,0.52,-0.88996,0.00013,5.49861]
[1776623679966,49.25,74697.21,0.52,-0.89022,0.00013,5.48882]
[1776623686087,49.25,74697.44,0.52,-0.8902,0.00013,5.48977]
[1776623695149,49.25,74698.11,0.52,-0.89012,0.00013,5.49273]
[1776623700184,49.24,74700.25,0.52,-0.88984,0.00013,5.5028]
[1776623705220,49.24,74701.36,0.52,-0.8897,0.00013,5.50798]
[1776623708241,49.24,74692.84,0.52,-0.89081,0.00013,5.46755]
[1776623711263,49.25,74685.34,0.52,-0.89177,0.00013,5.43226]
[1776623714286,49.25,74678.24,0.52,-0.89268,0.00013,5.39901]
[1776623719318,49.25,74678.87,0.52,-0.89259,0.00013,5.40224]
[1776623721337,49.25,74686.93,0.52,-0.89154,0.00013,5.4406]
[1776623723358,49.25,74699.3,0.52,-0.88993,0.00013,5.49939]
[1776623724356,49.25,74699.44,0.52,-0.8899,0.00013,5.50054]
[1776623725362,49.25,74690.61,0.52,-0.89105,0.00013,5.45859]
[1776623726370,49.26,74689.88,0.52,-0.89114,0.00013,5.45525]
[1776623732411,49.26,74690.28,0.52,-0.89123,0.00013,5.44887]
[1776623737448,49.26,74690.29,0.52,-0.89122,0.00013,5.44928]
[1776623742491,49.27,74695.0,0.52,-0.89057,0.00013,5.47292]
[1776623744497,49.27,74701.61,0.52,-0.88969,0.00013,5.50489]
[1776623749531,49.27,74704.04,0.52,-0.88937,0.00013,5.51647]
[1776623754566,49.27,74703.38,0.52,-0.88946,0.00013,5.51326]
[1776623759605,49.27,74712.24,0.52,-0.88829,0.00013,5.55573]
[1776623760611,49.27,74713.97,0.52,-0.88805,0.00013,5.5641]
[1776623763635,49.28,74719.16,0.52,-0.88735,0.00013,5.58948]
[1776623768669,49.28,74724.07,0.52,-0.88669,0.00013,5.61331]
[1776623773703,49.28,74723.31,0.52,-0.88677,0.00013,5.61029]
[1776623775718,49.28,74740.48,0.52,-0.88446,0.00014,5.69291]
[1776623777736,49.28,74741.85,0.52,-0.88427,0.00014,5.69976]
[1776623782767,49.29,74739.05,0.52,-0.88463,0.00014,5.6869]
[1776623786795,49.29,74730.19,0.52,-0.88581,0.00013,5.6447]
[1776623791832,49.29,74728.83,0.52,-0.88613,0.00013,5.62969]
[1776623796866,49.29,74728.96,0.52,-0.88611,0.00013,5.63057]
[1776623800816,49.29,74722.99,0.52,-0.8869,0.00013,5.60225]
[1776623806934,49.3,74724.24,0.52,-0.88672,0.00013,5.60856]
[1776623811971,49.3,74720.61,0.52,-0.8872,0.00013,5.59156]
[1776623817006,49.3,74725.17,0.52,-0.88658,0.00013,5.61379]
[1776623818014,49.3,74731.02,0.52,-0.88579,0.00013,5.64188]
[1776623819020,49.3,74731.86,0.52,-0.88568,0.00013,5.64593]
[1776623824071,49.3,74731.37,0.52,-0.88574,0.00013,5.64367]
[1776623828084,49.3,74736.56,0.52,-0.88504,0.00013,5.6689]
[1776623830097,49.3,74742.54,0.52,-0.88422,0.00014,5.69788]
[1776623832112,49.3,74755.32,0.52,-0.88248,0.00014,5.75947]
[1776623833120,49.3,74757.02,0.52,-0.88225,0.00014,5.76765]
[1776623837153,49.3,74749.59,0.52,-0.88327,0.00014,5.73164]
[1776623838162,49.3,74754.48,0.52,-0.8826,0.00014,5.75523]
[1776623843206,49.3,74758.65,0.52,-0.88203,0.00014,5.77533]
[1776623844204,49.3,74746.21,0.52,-0.88373,0.00014,5.7154]
[1776623845211,49.3,74751.47,0.52,-0.88301,0.00014,5.74078]
[1776623849237,49.3,74756.59,0.52,-0.88231,0.00014,5.76556]
[1776623850245,49.3,74750.78,0.52,-0.8831,0.00014,5.7376]
[1776623855280,49.31,74754.43,0.52,-0.88274,0.00014,5.74673]
[1776623856287,49.31,74742.28,0.52,-0.88439,0.00014,5.68833]
[1776623857293,49.31,74736.45,0.52,-0.88518,0.00013,5.66047]
[1776623862330,49.31,74752.37,0.52,-0.883,0.00014,5.73764]
[1776623863337,49.31,74753.97,0.52,-0.88278,0.00014,5.74536]
[1776623868374,49.31,74753.46,0.52,-0.88285,0.00014,5.74284]
[1776623872401,49.31,74758.59,0.52,-0.88215,0.00014,5.76744]
[1776623876429,49.31,74763.69,0.52,-0.88143,0.00014,5.7927]
[1776623880458,49.32,74768.87,0.52,-0.88071,0.00014,5.81811]
[1776623885492,49.32,74768.25,0.52,-0.88078,0.00014,5.81567]
[1776623890527,49.32,74766.35,0.52,-0.88102,0.00014,5.80707]
[1776623897576,49.33,74766.98,0.52,-0.88092,0.00014,5.81078]
[1776623898583,49.33,74761.11,0.52,-0.88172,0.00014,5.78249]
[1776623903618,49.33,74757.06,0.52,-0.88228,0.00014,5.76287]
[1776623908653,49.33,74757.86,0.52,-0.88217,0.00014,5.76669]
[1776623911675,49.33,74750.68,0.52,-0.8833,0.00014,5.72334]
[1776623912682,49.33,74743.21,0.52,-0.88432,0.00014,5.68745]
[1776623913688,49.33,74741.45,0.52,-0.88455,0.00014,5.67924]
[1776623918725,49.33,74742.09,0.52,-0.88445,0.00014,5.68283]
[1776623923760,49.34,74742.7,0.52,-0.88435,0.00014,5.6864]
[1776623928796,49.34,74738.64,0.52,-0.88487,0.00013,5.66765]
[1776623933831,49.34,74744.77,0.52,-0.88402,0.00014,5.6979]
[1776623938867,49.35,74745.17,0.52,-0.88395,0.00014,5.70059]
[1776623943903,49.35,74744.73,0.52,-0.88399,0.00014,5.69909]
[1776623948940,49.36,74742.87,0.52,-0.88422,0.00014,5.69083]
[1776623953975,49.36,74742.48,0.52,-0.88425,0.00014,5.68964]
[1776623960024,49.37,74740.07,0.52,-0.88455,0.00014,5.67897]
[1776623966058,49.37,74738.47,0.52,-0.88474,0.00013,5.67221]
[1776623971095,49.38,74739.43,0.52,-0.88474,0.00014,5.66876]
[1776623972102,49.38,74750.28,0.52,-0.88327,0.00014,5.72099]
[1776623973107,49.38,74749.68,0.52,-0.88335,0.00014,5.71815]
[1776623978142,49.38,74750.47,0.52,-0.88323,0.00014,5.72219]
[1776623983177,49.38,74753.48,0.52,-0.88282,0.00014,5.73688]
[1776623984184,49.38,74765.03,0.52,-0.88123,0.00014,5.7925]
[1776623989220,49.38,74765.03,0.52,-0.88123,0.00014,5.79261]
[1776623994255,49.39,74757.5,0.52,-0.88223,0.00014,5.75754]
[1776623995261,49.39,74757.24,0.52,-0.88226,0.00014,5.75651]
[1776623996268,49.39,74741.22,0.52,-0.88444,0.00014,5.67955]
[1776624001304,49.39,74747.03,0.52,-0.88364,0.00014,5.70778]
[1776624006342,49.39,74741.43,0.52,-0.88439,0.00014,5.68139]
[1776624010392,49.4,74733.53,0.52,-0.88545,0.00013,5.64372]
[1776624011379,49.4,74728.85,0.52,-0.88607,0.00013,5.62159]
[1776624015410,49.4,74726.73,0.52,-0.88632,0.00013,5.61244]
[1776624020446,49.41,74727.24,0.52,-0.88623,0.00013,5.61581]
[1776624025484,49.41,74724.56,0.52,-0.88656,0.00013,5.60394]
[1776624028503,49.42,74710.85,0.52,-0.88836,0.00013,5.53928]
[1776624030519,49.42,74702.34,0.52,-0.88946,0.00013,5.4995]
[1776624034549,49.43,74708.89,0.52,-0.88871,0.00013,5.52332]
[1776624035552,49.43,74719.06,0.52,-0.88735,0.00013,5.57195]
[1776624040592,49.44,74713.27,0.52,-0.88809,0.00013,5.54554]
[1776624041599,49.44,74706.44,0.52,-0.88898,0.00013,5.51336]
[1776624042605,49.44,74701.14,0.52,-0.88967,0.00013,5.48854]
[1776624047636,49.45,74699.4,0.52,-0.88986,0.00013,5.48154]
[1776624052673,49.46,74698.72,0.52,-0.88992,0.00013,5.47946]
[1776624054685,49.46,74720.14,0.52,-0.88709,0.00013,5.58148]
[1776624055698,49.46,74750.38,0.52,-0.88301,0.00014,5.72638]
[1776624056700,49.46,74745.77,0.52,-0.88363,0.00014,5.70443]
[1776624061737,49.46,74742.28,0.52,-0.8841,0.00014,5.68781]
[1776624065765,49.46,74727.89,0.52,-0.88603,0.00013,5.61921]
[1776624068783,49.46,74722.97,0.52,-0.88667,0.00013,5.59624]
[1776624070798,49.47,74717.84,0.52,-0.88734,0.00013,5.57221]
[1776624075833,49.47,74715.77,0.52,-0.88759,0.00013,5.56346]
[1776624079861,49.48,74709.79,0.52,-0.88835,0.00013,5.53605]
[1776624083889,49.49,74720.47,0.52,-0.88691,0.00013,5.58788]
[1776624088925,49.49,74719.1,0.52,-0.88706,0.00013,5.58233]
[1776624093959,49.5,74715.67,0.52,-0.88763,0.00013,5.5583]
[1776624100001,49.51,74714.27,0.52,-0.88778,0.00013,5.55297]
[1776624106044,49.51,74712.74,0.52,-0.88796,0.00013,5.54673]
[1776624107053,49.51,74721.34,0.52,-0.88681,0.00013,5.58787]
[1776624108059,49.51,74718.12,0.52,-0.88723,0.00013,5.5727]
[1776624113096,49.52,74724.68,0.52,-0.88633,0.00013,5.60486]
[1776624118130,49.52,74724.69,0.52,-0.88631,0.00013,5.60563]
[1776624123165,49.53,74722.73,0.52,-0.88655,0.00013,5.59701]
[1776624125183,49.53,74714.13,0.52,-0.88769,0.00013,5.55627]
[1776624127196,49.53,74711.89,0.52,-0.88798,0.00013,5.54578]
[1776624129208,49.53,74706.45,0.52,-0.88869,0.00013,5.52015]
[1776624134242,49.54,74709.52,0.52,-0.88827,0.00013,5.53539]
[1776624135250,49.54,74713.45,0.52,-0.88775,0.00013,5.55416]
[1776624140284,49.54,74710.28,0.52,-0.88814,0.00013,5.53999]
[1776624144313,49.55,74703.66,0.52,-0.88899,0.00013,5.50928]
[1776624149349,49.55,74703.66,0.52,-0.88897,0.00013,5.51013]
[1776624152369,49.55,74689.59,0.52,-0.89093,0.00013,5.43553]
[1776624153376,49.56,74687.81,0.52,-0.89116,0.00013,5.42742]
[1776624155389,49.56,74682.07,0.52,-0.89189,0.00013,5.40055]
[1776624160424,49.56,74667.95,0.52,-0.8937,0.00013,5.33423]
[1776624161431,49.56,74668.85,0.52,-0.89359,0.00013,5.33854]
[1776624164452,49.56,74676.09,0.52,-0.89265,0.00013,5.37277]
[1776624165459,49.56,74676.58,0.52,-0.89259,0.00013,5.3751]
[1776624170496,49.56,74677.12,0.52,-0.89252,0.00013,5.37773]
[1776624172509,49.56,74687.12,0.52,-0.89123,0.00013,5.42482]
[1776624173515,49.56,74688.69,0.52,-0.89103,0.00013,5.43217]
[1776624174523,49.56,74700.2,0.52,-0.88952,0.00013,5.48683]
[1776624175530,49.56,74690.15,0.52,-0.89082,0.00013,5.43954]
[1776624176536,49.56,74689.31,0.52,-0.89092,0.00013,5.43585]
[1776624181572,49.57,74684.21,0.52,-0.89155,0.00013,5.41315]
[1776624182579,49.57,74674.06,0.52,-0.89285,0.00013,5.3655]
[1776624183587,49.57,74671.01,0.52,-0.89324,0.00013,5.35122]
[1776624185600,49.57,74665.52,0.52,-0.89394,0.00013,5.32561]
[1776624186606,49.57,74665.28,0.52,-0.89396,0.00013,5.32458]
[1776624192653,49.58,74665.36,0.52,-0.89393,0.00013,5.32567]
[1776624197687,49.58,74657.81,0.52,-0.89488,0.00013,5.29081]
[1776624200705,49.58,74653.15,0.52,-0.89545,0.00013,5.26956]
[1776624205739,49.59,74650.91,0.52,-0.89572,0.00013,5.2597]
[1776624210779,49.59,74652.66,0.52,-0.89548,0.00013,5.26848]
[1776624215811,49.59,74651.95,0.52,-0.8957,0.00013,5.257]
[1776624221853,49.6,74649.51,0.52,-0.89599,0.00013,5.24631]
[1776624226887,49.6,74650.36,0.52,-0.89587,0.00013,5.25082]
[1776624230916,49.6,74645.72,0.52,-0.89644,0.00012,5.22975]
[1776624233936,49.61,74641.15,0.52,-0.89699,0.00012,5.20908]
[1776624238971,49.61,74641.21,0.52,-0.89696,0.00012,5.21034]
[1776624244037,49.62,74642.37,0.52,-0.89678,0.00012,5.21674]
[1776624252086,49.66,74643.07,0.52,-0.89651,0.00012,5.22681]
[1776624253083,49.66,74648.69,0.52,-0.8958,0.00013,5.25319]
[1776624254052,49.66,74654.86,0.52,-0.89502,0.00013,5.28214]
[1776624259127,49.67,74655.92,0.52,-0.89486,0.00013,5.28815]
[1776624260132,49.67,74665.62,0.52,-0.89362,0.00013,5.33364]
[1776624261140,49.67,74669.03,0.52,-0.89318,0.00013,5.34996]
[1776624263153,49.67,74675.39,0.52,-0.89235,0.00013,5.38042]
[1776624270202,49.69,74673.43,0.52,-0.89254,0.00013,5.37318]
[1776624275237,49.69,74674.1,0.52,-0.89257,0.00013,5.36877]
[1776624280271,49.69,74678.11,0.52,-0.89205,0.00013,5.38774]
[1776624285308,49.69,74682.32,0.52,-0.89151,0.00013,5.40761]
[1776624291351,49.69,74684.44,0.52,-0.89123,0.00013,5.41765]
[1776624293364,49.69,74699.52,0.52,-0.88927,0.00013,5.48871]
[1776624294371,49.69,74702.13,0.52,-0.88893,0.00013,5.50095]
[1776624300413,49.7,74697.07,0.52,-0.88957,0.00013,5.47779]
[1776624302428,49.7,74687.15,0.52,-0.89086,0.00013,5.43134]
[1776624303433,49.7,74678.83,0.52,-0.89192,0.00013,5.39245]
[1776624304442,49.7,74679.3,0.52,-0.89186,0.00013,5.39491]
[1776624309476,49.71,74674.84,0.52,-0.89242,0.00013,5.37441]
[1776624314513,49.71,74674.94,0.52,-0.8924,0.00013,5.37516]
[1776624319546,49.71,74674.33,0.52,-0.89247,0.00013,5.37259]
[1776624322567,49.71,74683.45,0.52,-0.89128,0.00013,5.41575]
[1776624323574,49.71,74683.38,0.52,-0.89129,0.00013,5.41541]
[1776624328610,49.72,74687.01,0.52,-0.89079,0.00013,5.4336]
[1776624330625,49.72,74665.35,0.52,-0.89357,0.00013,5.33221]
[1776624331632,49.72,74666.1,0.52,-0.89362,0.00013,5.32717]
[1776624336669,49.72,74665.38,0.52,-0.89369,0.00013,5.32441]
[1776624341702,49.73,74669.14,0.52,-0.8932,0.00013,5.34257]
[1776624346736,49.73,74672.6,0.52,-0.89274,0.00013,5.3592]
[1776624348751,49.73,74664.12,0.52,-0.89382,0.00013,5.31973]
[1776624349757,49.73,74654.09,0.52,-0.89508,0.00013,5.27312]
[1776624350766,49.73,74652.29,0.52,-0.8953,0.00013,5.26495]
[1776624354792,49.74,74662.26,0.52,-0.89402,0.00013,5.31219]
[1776624355803,49.74,74663.38,0.52,-0.89387,0.00013,5.31768]
[1776624360835,49.74,74664.76,0.52,-0.89368,0.00013,5.32494]
[1776624366882,49.75,74664.65,0.52,-0.89367,0.00013,5.32498]
[1776624371911,49.75,74663.09,0.52,-0.89386,0.00013,5.31821]
[1776624373959,49.75,74646.19,0.52,-0.89598,0.00013,5.23967]
[1776624374950,49.75,74615.59,0.52,-0.89976,0.00012,5.09846]
[1776624375943,49.75,74614.73,0.52,-0.89986,0.00012,5.09478]
[1776624376953,49.77,74608.14,0.52,-0.90059,0.00012,5.06726]
[1776624377958,49.79,74608.7,0.52,-0.90044,0.00012,5.07293]
[1776624382994,49.87,74611.25,0.52,-0.89974,0.00012,5.09887]
[1776624388030,49.94,74628.41,0.52,-0.89732,0.00012,5.18937]
[1776624392059,49.94,74636.73,0.52,-0.89643,0.00012,5.21945]
[1776624396086,49.94,74641.11,0.52,-0.89588,0.00012,5.24002]
[1776624401124,49.94,74642.79,0.52,-0.89566,0.00013,5.24814]
[1776624404143,49.95,74638.33,0.52,-0.8962,0.00012,5.2278]
[1776624408174,49.95,74649.48,0.52,-0.8948,0.00013,5.27987]
[1776624409178,49.95,74651.51,0.52,-0.89454,0.00013,5.28934]
[1776624414213,49.95,74651.19,0.52,-0.89458,0.00013,5.28802]
[1776624420254,49.95,74649.3,0.52,-0.89481,0.00013,5.27941]
[1776624423275,49.95,74666.52,0.52,-0.89262,0.00013,5.35962]
[1776624425291,49.95,74656.44,0.52,-0.8939,0.00013,5.31275]
[1776624426297,49.95,74637.5,0.52,-0.89628,0.00012,5.22504]
[1776624427304,49.95,74637.16,0.52,-0.89631,0.00012,5.22375]
[1776624432341,49.96,74640.33,0.52,-0.89591,0.00012,5.23873]
[1776624438381,49.96,74639.49,0.52,-0.896,0.00012,5.23529]
[1776624439390,49.96,74644.64,0.52,-0.89536,0.00013,5.25919]
[1776624440394,49.96,74638.37,0.52,-0.89614,0.00012,5.23023]
[1776624441401,49.96,74642.28,0.52,-0.89565,0.00012,5.24838]
[1776624444422,49.96,74637.2,0.52,-0.89628,0.00012,5.22509]
[1776624449457,49.96,74644.82,0.52,-0.89532,0.00013,5.26068]
[1776624451471,49.96,74656.18,0.52,-0.89403,0.00013,5.30476]
[1776624452480,49.96,74655.12,0.52,-0.89416,0.00013,5.3]
[1776624454494,49.97,74646.13,0.52,-0.89528,0.00013,5.25866]
[1776624455500,49.97,74647.27,0.52,-0.89514,0.00013,5.26399]
[1776624456508,49.97,74653.19,0.52,-0.89439,0.00013,5.29149]
[1776624457515,49.97,74653.78,0.52,-0.89432,0.00013,5.29428]
[1776624462550,49.97,74654.64,0.52,-0.89421,0.00013,5.29834]
[1776624467585,49.97,74655.68,0.52,-0.89407,0.00013,5.30323]
[1776624469603,49.97,74640.11,0.52,-0.89603,0.00012,5.23114]
[1776624470606,49.97,74638.69,0.52,-0.8962,0.00012,5.22471]
[1776624475643,49.97,74641.43,0.52,-0.89584,0.00012,5.23808]
[1776624477655,49.97,74654.16,0.52,-0.89423,0.00013,5.29729]
[1776624478662,49.97,74655.29,0.52,-0.89409,0.00013,5.30259]
[1776624480677,49.97,74660.47,0.52,-0.89343,0.00013,5.32675]
[1776624483700,49.98,74661.51,0.52,-0.8933,0.00013,5.33162]
[1776624486721,49.98,74634.44,0.52,-0.89669,0.00012,5.20663]
[1776624487727,49.99,74637.63,0.52,-0.89624,0.00012,5.22322]
[1776624488734,49.99,74645.37,0.52,-0.89527,0.00013,5.25916]
[1776624489742,49.99,74647.13,0.52,-0.89504,0.00013,5.26742]
[1776624494776,49.99,74647.41,0.52,-0.89499,0.00013,5.26929]
[1776624499810,50.0,74648.39,0.52,-0.89485,0.00013,5.27441]
[1776624505825,50.0,74649.43,0.52,-0.8947,0.00013,5.2799]
[1776624511894,50.0,74649.43,0.52,-0.89483,0.00013,5.27191]
[1776624513908,50.01,74658.82,0.52,-0.89364,0.00013,5.31568]
[1776624514917,50.01,74661.13,0.52,-0.89334,0.00013,5.32663]
[1776624518943,50.01,74652.38,0.52,-0.89443,0.00013,5.28683]
[1776624522971,50.02,74647.98,0.52,-0.89495,0.00013,5.26751]
[1776624525992,50.02,74653.04,0.52,-0.8943,0.00013,5.29133]
[1776624532036,50.02,74654.73,0.52,-0.89409,0.00013,5.29934]
[1776624537071,50.02,74657.24,0.52,-0.89376,0.00013,5.3111]
[1776624541098,50.02,74662.33,0.52,-0.89312,0.00013,5.3348]
[1776624543112,50.02,74663.31,0.52,-0.89299,0.00013,5.33931]
[1776624548147,50.02,74667.04,0.52,-0.89251,0.00013,5.35691]
[1776624556204,50.03,74668.76,0.52,-0.89226,0.00013,5.36593]
[1776624558220,50.03,74684.68,0.52,-0.89021,0.00013,5.44047]
[1776624559227,50.03,74687.38,0.52,-0.88986,0.00013,5.45313]
[1776624563255,50.04,74693.45,0.52,-0.88904,0.00013,5.48248]
[1776624567281,50.04,74699.9,0.52,-0.88818,0.00013,5.51352]
[1776624568288,50.04,74708.64,0.52,-0.88702,0.00013,5.5548]
[1776624569296,50.05,74708.44,0.52,-0.88702,0.00013,5.55475]
[1776624574405,50.06,74707.12,0.52,-0.88731,0.00013,5.54111]
[1776624579441,50.06,74709.58,0.52,-0.88697,0.00013,5.55323]
[1776624584475,50.06,74713.22,0.52,-0.88647,0.00013,5.57087]
[1776624589510,50.06,74712.58,0.52,-0.88655,0.00013,5.56822]
[1776624594546,50.07,74712.71,0.52,-0.88652,0.00013,5.56923]
[1776624599580,50.07,74717.7,0.52,-0.88585,0.00013,5.59312]
[1776624602606,50.07,74730.53,0.52,-0.88413,0.00013,5.65389]
[1776624604617,50.07,74730.28,0.52,-0.88416,0.00013,5.65262]
[1776624605623,50.07,74724.41,0.52,-0.88495,0.00013,5.6248]
[1776624609651,50.07,74720.79,0.52,-0.88544,0.00013,5.60766]
[1776624610661,50.07,74713.89,0.52,-0.88636,0.00013,5.57509]
[1776624611668,50.07,74712.2,0.52,-0.88658,0.00013,5.56708]
[1776624614689,50.07,74713.53,0.52,-0.8864,0.00013,5.57355]
[1776624616702,50.07,74712.84,0.52,-0.88649,0.00013,5.57042]
[1776624621751,50.07,74709.4,0.52,-0.88694,0.00013,5.55446]
[1776624623757,50.07,74698.68,0.52,-0.88834,0.00013,5.5042]
[1776624624764,50.07,74708.84,0.52,-0.887,0.00013,5.5521]
[1776624625770,50.07,74708.81,0.52,-0.887,0.00013,5.552]
[1776624630817,50.07,74709.0,0.52,-0.88697,0.00013,5.55308]
[1776624632819,50.08,74714.96,0.52,-0.88633,0.00013,5.57252]
[1776624636750,50.08,74727.28,0.52,-0.88469,0.00013,5.63068]
[1776624637864,50.07,74731.96,0.52,-0.88406,0.00013,5.65276]
[1776624641894,50.07,74737.74,0.52,-0.8833,0.00014,5.6796]
[1776624642896,50.07,74743.62,0.52,-0.8825,0.00014,5.70751]
[1776624644912,50.07,74744.78,0.52,-0.88235,0.00014,5.71269]
[1776624646936,50.07,74753.1,0.52,-0.88121,0.00014,5.75231]
[1776624647931,50.07,74760.5,0.52,-0.8802,0.00014,5.78755]
[1776624648938,50.07,74761.02,0.52,-0.88013,0.00014,5.78996]
[1776624652967,50.07,74771.71,0.52,-0.87866,0.00014,5.84057]
[1776624653973,50.06,74777.81,0.52,-0.87782,0.00014,5.86958]
[1776624659012,50.06,74779.49,0.52,-0.87761,0.00014,5.87673]
[1776624663083,50.06,74767.25,0.52,-0.87933,0.00014,5.81768]
[1776624664050,50.06,74773.31,0.52,-0.87849,0.00014,5.84646]
[1776624665057,50.05,74775.83,0.52,-0.87814,0.00014,5.85839]
[1776624667071,50.05,74778.9,0.52,-0.87773,0.00014,5.87278]
[1776624672106,50.05,74781.65,0.52,-0.87737,0.00014,5.88507]
[1776624677141,50.04,74780.47,0.52,-0.87756,0.00014,5.87848]
[1776624682178,50.04,74792.95,0.52,-0.87583,0.00014,5.93768]
[1776624683193,50.04,74794.55,0.52,-0.8756,0.00014,5.94531]
[1776624685204,50.03,74788.71,0.52,-0.87644,0.00014,5.91666]
[1776624690247,50.03,74790.84,0.52,-0.87618,0.00014,5.92573]
[1776624693270,50.02,74784.48,0.52,-0.87723,0.00014,5.88617]
[1776624695285,50.02,74780.95,0.52,-0.87774,0.00014,5.86879]
[1776624700317,50.01,74785.4,0.52,-0.87715,0.00014,5.88891]
[1776624707270,50.01,74788.8,0.52,-0.87671,0.00014,5.90398]
[1776624714415,50.0,74791.92,0.52,-0.87632,0.00014,5.91734]
[1776624715424,50.0,74781.35,0.52,-0.87781,0.00014,5.86646]
[1776624720458,49.99,74779.79,0.52,-0.87805,0.00014,5.8583]
[1776624722471,49.99,74785.78,0.52,-0.87722,0.00014,5.88672]
[1776624727506,49.98,74787.03,0.52,-0.87707,0.00014,5.89178]
[1776624729520,49.98,74765.92,0.52,-0.88002,0.00014,5.79035]
[1776624734555,49.97,74769.2,0.52,-0.8796,0.00014,5.80495]
[1776624737577,49.97,74761.75,0.52,-0.88065,0.00014,5.76863]
[1776624743618,49.96,74763.23,0.52,-0.88048,0.00014,5.77437]
[1776624748653,49.96,74764.71,0.52,-0.88031,0.00014,5.78026]
[1776624753688,49.95,74765.35,0.52,-0.88041,0.00014,5.77323]
[1776624758724,49.94,74765.88,0.52,-0.88038,0.00014,5.77455]
[1776624763759,49.93,74768.11,0.52,-0.8801,0.00014,5.78399]
[1776624764768,49.93,74778.46,0.52,-0.87867,0.00014,5.83337]
[1776624770817,49.92,74781.76,0.52,-0.87825,0.00014,5.84792]
[1776624776850,49.91,74780.95,0.52,-0.87842,0.00014,5.84222]
[1776624781886,49.9,74778.5,0.52,-0.87879,0.00014,5.82927]
[1776624784912,49.9,74769.87,0.52,-0.88001,0.00014,5.78721]
[1776624785914,49.9,74753.26,0.52,-0.88231,0.00014,5.70757]
[1776624786921,49.9,74753.96,0.52,-0.88222,0.00014,5.71075]
[1776624791955,49.89,74756.91,0.52,-0.88184,0.00014,5.72398]
[1776624792963,49.89,74748.15,0.52,-0.88304,0.00014,5.68204]
[1776624793970,49.89,74746.24,0.52,-0.8833,0.00014,5.67283]
[1776624799004,49.89,74744.92,0.52,-0.8835,0.00014,5.66607]
[1776624806055,49.88,74745.01,0.52,-0.8835,0.00014,5.66591]
[1776624812097,49.88,74745.58,0.52,-0.88359,0.00014,5.65934]
[1776624818047,49.88,74745.92,0.52,-0.88355,0.00014,5.66056]
[1776624823173,49.88,74746.36,0.52,-0.8835,0.00014,5.66234]
[1776624828208,49.88,74750.53,0.52,-0.88294,0.00014,5.68195]
[1776624833245,49.88,74755.35,0.52,-0.88228,0.00014,5.70509]
[1776624838277,49.88,74753.53,0.52,-0.88253,0.00014,5.69645]
[1776624843312,49.88,74753.33,0.52,-0.88255,0.00014,5.69556]
[1776624844319,49.88,74746.83,0.52,-0.88344,0.00014,5.66451]
[1776624845327,49.88,74745.38,0.52,-0.88364,0.00014,5.65756]
[1776624849355,49.88,74740.37,0.52,-0.88432,0.00014,5.63358]
[1776624850388,49.88,74730.49,0.52,-0.88565,0.00013,5.58668]
[1776624851383,49.87,74722.26,0.52,-0.88676,0.00013,5.54744]
[1776624852393,49.87,74715.51,0.52,-0.88766,0.00013,5.51533]
[1776624853394,49.87,74717.54,0.52,-0.8874,0.00013,5.52475]
[1776624856414,49.87,74721.73,0.52,-0.88686,0.00013,5.54396]
[1776624861452,49.86,74721.7,0.52,-0.88689,0.00013,5.54281]
[1776624864477,49.86,74729.3,0.52,-0.88589,0.00013,5.57817]
[1776624866487,49.85,74721.9,0.52,-0.8869,0.00013,5.54263]
[1776624870515,49.85,74719.58,0.52,-0.88723,0.00013,5.53085]
[1776624875551,49.84,74719.84,0.52,-0.88737,0.00013,5.52236]
[1776624881592,49.84,74720.64,0.52,-0.8873,0.00013,5.52476]
[1776624884613,49.83,74712.52,0.52,-0.8884,0.00013,5.48586]
[1776624889648,49.83,74711.6,0.52,-0.88854,0.00013,5.48082]
[1776624894691,49.82,74715.26,0.52,-0.88807,0.00013,5.49737]
[1776624899725,49.82,74718.19,0.52,-0.88771,0.00013,5.51033]
[1776624900733,49.82,74724.16,0.52,-0.88692,0.00013,5.53834]
[1776624906775,49.81,74723.75,0.52,-0.88702,0.00013,5.53507]
[1776624908788,49.81,74730.63,0.52,-0.8861,0.00013,5.5675]
[1776624914831,49.81,74732.62,0.52,-0.88583,0.00013,5.5772]
[1776624919866,49.81,74734.21,0.52,-0.88561,0.00013,5.58496]
[1776624924901,49.81,74741.71,0.52,-0.88459,0.00014,5.62071]
[1776624929942,49.81,74748.15,0.52,-0.88372,0.00014,5.65122]
[1776624935978,49.81,74749.93,0.52,-0.88363,0.00014,5.65112]
[1776624941015,49.81,74750.15,0.52,-0.88359,0.00014,5.65227]
[1776624947060,49.81,74750.8,0.52,-0.88351,0.00014,5.65511]
[1776624949077,49.81,74762.69,0.52,-0.88188,0.00014,5.71187]
[1776624950087,49.81,74765.22,0.52,-0.88154,0.00014,5.72395]
[1776624951089,49.81,74757.42,0.52,-0.88261,0.00014,5.68654]
[1776624952097,49.81,74756.96,0.52,-0.88268,0.00014,5.68425]
[1776624959035,49.81,74756.96,0.52,-0.88268,0.00014,5.68433]
[1776624965185,49.81,74757.38,0.52,-0.88262,0.00014,5.68639]
[1776624968207,49.81,74748.56,0.52,-0.88382,0.00014,5.64421]
[1776624969222,49.81,74743.88,0.52,-0.88446,0.00014,5.62186]
[1776624970226,49.81,74736.38,0.52,-0.88547,0.00013,5.58618]
[1776624971228,49.81,74733.13,0.52,-0.88591,0.00013,5.57077]
[1776624973242,49.81,74730.08,0.52,-0.88632,0.00013,5.55641]
[1776624976266,49.81,74735.87,0.52,-0.88554,0.00013,5.58405]
[1776624980294,49.81,74740.27,0.52,-0.88494,0.00014,5.60506]
[1776624981298,49.81,74749.07,0.52,-0.88375,0.00014,5.64694]
[1776624982305,49.81,74749.02,0.52,-0.88375,0.00014,5.64665]
[1776624987340,49.81,74750.92,0.52,-0.8835,0.00014,5.65542]
[1776624992379,49.81,74751.36,0.52,-0.8836,0.00014,5.64839]
[1776624997411,49.81,74752.31,0.52,-0.88348,0.00014,5.65262]
[1776625002445,49.8,74752.21,0.52,-0.88351,0.00014,5.65181]
[1776625008490,49.8,74752.03,0.52,-0.88354,0.00014,5.65053]
[1776625013525,49.8,74754.33,0.52,-0.88324,0.00014,5.66111]
[1776625019460,49.8,74755.71,0.52,-0.88307,0.00014,5.66721]
[1776625024602,49.79,74755.41,0.52,-0.88312,0.00014,5.66535]
[1776625027625,49.79,74748.92,0.52,-0.88401,0.00014,5.63417]
[1776625031652,49.79,74746.43,0.52,-0.88435,0.00014,5.62215]
[1776625036686,49.79,74749.22,0.52,-0.88398,0.00014,5.63527]
[1776625041721,49.79,74748.55,0.52,-0.88408,0.00014,5.63184]
[1776625046759,49.79,74746.34,0.52,-0.88438,0.00014,5.62111]
[1776625051792,49.79,74747.96,0.52,-0.88432,0.00014,5.61971]
[1776625053807,49.78,74757.91,0.52,-0.88297,0.00014,5.66696]
[1776625059746,49.78,74758.18,0.52,-0.88296,0.00014,5.66751]
[1776625064883,49.78,74758.18,0.52,-0.88298,0.00014,5.66689]
[1776625069918,49.77,74762.16,0.52,-0.88245,0.00014,5.68526]
[1776625070925,49.77,74768.73,0.52,-0.88154,0.00014,5.71666]
[1776625075960,49.77,74768.92,0.52,-0.88152,0.00014,5.71741]
[1776625080996,49.77,74769.73,0.52,-0.88141,0.00014,5.72116]
[1776625086031,49.76,74775.29,0.52,-0.88067,0.00014,5.74688]
[1776625091066,49.76,74780.63,0.52,-0.87996,0.00014,5.77152]
[1776625096101,49.75,74783.84,0.52,-0.87954,0.00014,5.78593]
[1776625102145,49.75,74785.63,0.52,-0.87933,0.00014,5.7933]
[1776625110201,49.74,74788.28,0.52,-0.879,0.00014,5.80455]
[1776625112215,49.73,74796.68,0.52,-0.87797,0.00014,5.83595]
[1776625113221,49.73,74797.33,0.52,-0.87789,0.00014,5.83897]
[1776625118257,49.73,74798.64,0.52,-0.87772,0.00014,5.84466]
[1776625122285,49.73,74791.37,0.52,-0.87876,0.00014,5.80922]
[1776625127326,49.73,74791.0,0.52,-0.87882,0.00014,5.80713]
[1776625131352,49.72,74782.86,0.52,-0.87997,0.00014,5.76768]
[1776625132359,49.72,74781.58,0.52,-0.88015,0.00014,5.76151]
[1776625139407,49.72,74782.16,0.52,-0.88007,0.00014,5.76418]
[1776625142428,49.72,74776.57,0.52,-0.88085,0.00014,5.73729]
[1776625147462,49.72,74775.5,0.52,-0.881,0.00014,5.73218]
[1776625152497,49.72,74776.38,0.52,-0.88087,0.00014,5.7364]
[1776625160452,49.72,74776.09,0.52,-0.88091,0.00014,5.73504]
[1776625165590,49.72,74776.44,0.52,-0.88086,0.00014,5.73673]
[1776625170623,49.72,74774.6,0.52,-0.88112,0.00014,5.72792]
[1776625175658,49.72,74775.55,0.52,-0.88114,0.00014,5.72359]
[1776625186740,49.72,74775.59,0.52,-0.88116,0.00014,5.72291]
[1776625191771,49.72,74775.68,0.52,-0.88116,0.00014,5.72296]
[1776625196806,49.71,74777.29,0.52,-0.88095,0.00014,5.73028]
[1776625201856,49.71,74784.02,0.52,-0.88002,0.00014,5.76225]
[1776625202868,49.71,74795.47,0.52,-0.87842,0.00014,5.81723]
[1776625203870,49.71,74800.55,0.52,-0.8777,0.00014,5.8416]
[1776625204877,49.71,74812.2,0.52,-0.87605,0.00014,5.89792]
[1776625205884,49.71,74812.3,0.52,-0.87603,0.00014,5.89837]
[1776625207898,49.71,74820.57,0.52,-0.87485,0.00014,5.93825]
[1776625213942,49.7,74821.95,0.52,-0.87467,0.00014,5.94425]
[1776625219982,49.7,74816.63,0.52,-0.87546,0.00014,5.91792]
[1776625224013,49.7,74821.73,0.52,-0.87474,0.00014,5.9422]
[1776625227064,49.7,74828.33,0.52,-0.87379,0.00014,5.97395]
[1776625229050,49.69,74847.56,0.52,-0.871,0.00015,6.06707]
[1776625234097,49.69,74846.75,0.52,-0.87128,0.00015,6.05394]
[1776625237106,49.69,74851.88,0.52,-0.87053,0.00015,6.07879]
[1776625238114,49.69,74867.4,0.52,-0.86824,0.00015,6.15424]
[1776625240146,49.69,74870.95,0.52,-0.86772,0.00015,6.17113]
[1776625242146,49.69,74888.09,0.52,-0.86515,0.00015,6.25483]
[1776625246176,49.68,74880.06,0.52,-0.86638,0.00015,6.21494]
[1776625251211,49.68,74885.21,0.52,-0.86563,0.00015,6.23921]
[1776625255239,49.67,74887.13,0.52,-0.86538,0.00015,6.24747]
[1776625260271,49.57,74887.95,0.52,-0.86573,0.00015,6.23645]
[1776625263303,49.53,74897.33,0.52,-0.86452,0.00015,6.27557]
[1776625265317,49.51,74888.5,0.52,-0.86597,0.00015,6.2289]
[1776625270352,49.49,74884.07,0.52,-0.86673,0.00015,6.20404]
[1776625273373,49.48,74901.64,0.52,-0.86412,0.00015,6.28866]
[1776625278410,49.43,74900.54,0.52,-0.86452,0.00015,6.2759]
[1776625283445,49.39,74896.78,0.52,-0.86529,0.00015,6.25131]
[1776625284451,49.39,74896.43,0.52,-0.86534,0.00015,6.24948]
[1776625289487,49.39,74899.81,0.52,-0.86484,0.00015,6.26557]
[1776625291500,49.38,74891.92,0.52,-0.86621,0.00015,6.21744]
[1776625292507,49.38,74893.13,0.52,-0.86603,0.00015,6.22334]
[1776625295529,49.38,74902.81,0.52,-0.86456,0.00015,6.27084]
[1776625298551,49.38,74905.67,0.52,-0.86413,0.00015,6.28456]
[1776625303586,49.36,74907.48,0.52,-0.86393,0.00015,6.29116]
[1776625308620,49.36,74910.34,0.52,-0.86352,0.00015,6.30454]
[1776625314663,49.35,74911.03,0.52,-0.86344,0.00015,6.30698]
[1776625319706,49.35,74912.95,0.52,-0.86317,0.00015,6.31565]
[1776625324734,49.34,74915.88,0.52,-0.86275,0.00015,6.32929]
[1776625328764,49.34,74905.01,0.52,-0.86444,0.00015,6.27492]
[1776625329770,49.34,74901.44,0.52,-0.86499,0.00015,6.25718]
[1776625330776,49.34,74896.25,0.52,-0.86578,0.00015,6.23148]
[1776625335809,49.34,74907.79,0.52,-0.86403,0.00015,6.28818]
[1776625336819,49.34,74913.62,0.52,-0.86313,0.00015,6.31686]
[1776625337826,49.33,74914.26,0.52,-0.86304,0.00015,6.31985]
[1776625342860,49.32,74914.87,0.52,-0.86303,0.00015,6.32011]
[1776625346890,49.31,74909.82,0.52,-0.86384,0.00015,6.29439]
[1776625351923,49.31,74909.73,0.52,-0.86403,0.00015,6.28413]
[1776625357965,49.29,74910.42,0.52,-0.86399,0.00015,6.28544]
[1776625363000,49.28,74910.8,0.52,-0.86399,0.00015,6.28555]
[1776625366023,49.27,74920.41,0.52,-0.86254,0.00015,6.33204]
[1776625368040,49.22,74916.47,0.52,-0.86341,0.00015,6.3042]
[1776625369049,49.22,74908.06,0.52,-0.86472,0.00015,6.26216]
[1776625370061,49.22,74902.3,0.52,-0.86561,0.00015,6.23334]
[1776625371077,49.21,74894.69,0.52,-0.86678,0.00015,6.19538]
[1776625372064,49.21,74893.1,0.52,-0.86703,0.00015,6.18725]
[1776625377100,49.2,74893.9,0.52,-0.86695,0.00015,6.18987]
[1776625381130,49.2,74904.18,0.52,-0.86542,0.00015,6.23966]
[1776625382138,49.2,74904.68,0.52,-0.86535,0.00015,6.24182]
[1776625386166,49.19,74899.63,0.52,-0.86616,0.00015,6.21564]
[1776625391202,49.18,74899.68,0.52,-0.86619,0.00015,6.21465]
[1776625396238,49.17,74900.55,0.52,-0.8661,0.00015,6.21763]
[1776625401276,49.16,74903.0,0.52,-0.86577,0.00015,6.22843]
[1776625403284,49.16,74884.39,0.52,-0.8686,0.00015,6.13605]
[1776625407313,49.16,74877.29,0.52,-0.86968,0.00015,6.10057]
[1776625412347,49.15,74875.78,0.52,-0.87009,0.00015,6.08334]
[1776625416376,49.15,74870.7,0.52,-0.87087,0.00015,6.0577]
[1776625417382,49.15,74856.3,0.52,-0.87301,0.00015,5.98663]
[1776625422418,49.15,74856.37,0.52,-0.87301,0.00015,5.98659]
[1776625427454,49.14,74862.95,0.52,-0.87207,0.00015,6.01771]
[1776625431490,49.13,74868.16,0.52,-0.87132,0.00015,6.04279]
[1776625435510,49.13,74876.95,0.52,-0.87003,0.00015,6.08541]
[1776625442560,49.12,74877.96,0.52,-0.86992,0.00015,6.08886]
[1776625447595,49.11,74875.34,0.52,-0.87035,0.00015,6.07485]
[1776625450617,49.11,74869.42,0.52,-0.87125,0.00015,6.04498]
[1776625451623,49.11,74868.75,0.52,-0.87136,0.00015,6.0415]
[1776625456659,49.1,74867.92,0.52,-0.87151,0.00015,6.03648]
[1776625462702,49.1,74866.84,0.52,-0.8717,0.00015,6.0301]
[1776625467735,49.09,74865.52,0.52,-0.87193,0.00015,6.02272]
[1776625472776,49.09,74862.92,0.52,-0.87249,0.00015,6.00025]
[1776625474784,49.08,74853.72,0.52,-0.87385,0.00015,5.95479]
[1776625475794,49.08,74853.7,0.52,-0.87386,0.00015,5.95464]
[1776625480826,49.08,74853.04,0.52,-0.87396,0.00015,5.9512]
[1776625485864,49.08,74850.25,0.52,-0.87438,0.00015,5.93721]
[1776625490899,49.07,74852.11,0.52,-0.87414,0.00015,5.94507]
[1776625495934,49.07,74855.46,0.52,-0.87369,0.00015,5.96014]
[1776625499969,49.06,74867.24,0.52,-0.87198,0.00015,6.01706]
[1776625500974,49.06,74867.79,0.52,-0.87191,0.00015,6.01957]
[1776625506011,49.05,74868.3,0.52,-0.87187,0.00015,6.02085]
[1776625510039,49.05,74874.73,0.52,-0.87094,0.00015,6.05179]
[1776625512068,49.04,74879.0,0.52,-0.87031,0.00015,6.07237]
[1776625513061,49.04,74898.12,0.52,-0.86743,0.00015,6.16677]
[1776625514067,49.04,74908.57,0.52,-0.86585,0.00015,6.21839]
[1776625515074,49.04,74909.6,0.52,-0.8657,0.00015,6.22324]
[1776625520114,49.03,74912.66,0.52,-0.86527,0.00015,6.23708]
[1776625525150,49.02,74912.98,0.52,-0.86526,0.00015,6.23726]
[1776625529179,49.01,74918.92,0.52,-0.86438,0.00015,6.2657]
[1776625530186,49.01,74920.23,0.52,-0.86419,0.00015,6.2719]
[1776625531192,49.01,74929.38,0.52,-0.86294,0.00016,6.30809]
[1776625532200,49.01,74936.25,0.52,-0.86188,0.00016,6.34193]
[1776625533214,49.0,74937.59,0.52,-0.86168,0.00016,6.34819]
[1776625535221,48.95,74939.38,0.52,-0.86168,0.00016,6.34836]
[1776625540258,48.91,74936.95,0.52,-0.86225,0.00016,6.33022]
[1776625545292,48.9,74927.19,0.52,-0.86384,0.00016,6.27941]
[1776625546299,48.89,74927.85,0.52,-0.86375,0.00016,6.28233]
[1776625547305,48.89,74936.19,0.52,-0.86246,0.00016,6.32358]
[1776625548332,48.89,74935.78,0.52,-0.86254,0.00016,6.3211]
[1776625553375,48.88,74934.96,0.52,-0.86274,0.00016,6.31491]
[1776625558393,48.86,74934.54,0.52,-0.86288,0.00016,6.31027]
[1776625563427,48.85,74936.59,0.52,-0.86263,0.00016,6.31837]
[1776625565442,48.82,74928.2,0.52,-0.86409,0.00016,6.27168]
[1776625566448,48.81,74934.39,0.52,-0.86314,0.00016,6.30219]
[1776625569476,48.81,74922.23,0.52,-0.86506,0.00015,6.24036]
[1776625574505,48.8,74922.23,0.52,-0.86511,0.00015,6.23881]
[1776625579542,48.79,74922.63,0.52,-0.8651,0.00015,6.23927]
[1776625584575,48.78,74922.68,0.52,-0.86514,0.00015,6.23804]
[1776625589610,48.77,74923.18,0.52,-0.86511,0.00015,6.23903]
[1776625594645,48.76,74922.65,0.52,-0.8654,0.00015,6.22583]
[1776625599691,48.75,74909.2,0.52,-0.86751,0.00015,6.15731]
[1776625600698,48.75,74906.45,0.52,-0.86794,0.00015,6.14341]
[1776625603719,48.74,74914.18,0.52,-0.86677,0.00015,6.18136]
[1776625604725,48.74,74917.19,0.52,-0.86632,0.00015,6.19613]
[1776625609760,48.73,74918.01,0.52,-0.86623,0.00015,6.19889]
[1776625613794,48.73,74924.18,0.52,-0.86531,0.00015,6.22878]
[1776625618823,48.72,74927.84,0.52,-0.86477,0.00016,6.24599]
[1776625623858,48.71,74931.74,0.52,-0.86421,0.00016,6.26429]
[1776625627887,48.71,74936.76,0.52,-0.86345,0.00016,6.28856]
[1776625632922,48.71,74942.42,0.52,-0.86257,0.00016,6.31666]
[1776625637957,48.71,74941.72,0.52,-0.86269,0.00016,6.31299]
[1776625642993,48.7,74944.99,0.52,-0.86218,0.00016,6.32918]
[1776625648028,48.7,74945.98,0.52,-0.86203,0.00016,6.33384]
[1776625650045,48.7,74929.71,0.52,-0.86459,0.00016,6.2519]
[1776625651050,48.7,74929.76,0.52,-0.86475,0.00016,6.24289]
[1776625655081,48.69,74934.97,0.52,-0.86397,0.00016,6.26802]
[1776625661121,48.68,74937.23,0.52,-0.86366,0.00016,6.2779]
[1776625666157,48.68,74937.33,0.52,-0.86368,0.00016,6.27721]
[1776625673205,48.67,74937.15,0.52,-0.86376,0.00016,6.2747]
[1776625678240,48.66,74938.57,0.52,-0.86358,0.00016,6.28067]
[1776625680254,48.66,74933.51,0.52,-0.86438,0.00016,6.25488]
[1776625684284,48.65,74941.44,0.52,-0.86316,0.00016,6.294]
[1776625686298,48.65,74942.47,0.52,-0.863,0.00016,6.29903]
[1776625691331,48.65,74942.37,0.52,-0.86303,0.00016,6.29818]
[1776625696365,48.65,74941.81,0.52,-0.86313,0.00016,6.29502]
[1776625701401,48.64,74941.66,0.52,-0.86316,0.00016,6.29392]
[1776625706436,48.64,74951.46,0.52,-0.86162,0.00016,6.34303]
[1776625707443,48.64,74950.82,0.52,-0.86173,0.00016,6.33974]
[1776625709463,48.64,74957.51,0.52,-0.86067,0.00016,6.37321]
[1776625710464,48.64,74953.82,0.52,-0.86126,0.00016,6.35455]
[1776625716505,48.64,74950.06,0.52,-0.86203,0.00016,6.3261]
[1776625720533,48.64,74955.71,0.52,-0.86115,0.00016,6.35412]
[1776625725569,48.63,74956.78,0.52,-0.86099,0.00016,6.359]
[1776625730603,48.63,74960.23,0.52,-0.86046,0.00016,6.37587]
[1776625735638,48.63,74957.2,0.52,-0.86096,0.00016,6.36017]
[1776625740673,48.62,74947.77,0.52,-0.86246,0.00016,6.31232]
[1776625741680,48.62,74939.53,0.52,-0.86376,0.00016,6.27087]
[1776625742687,48.62,74940.53,0.52,-0.8636,0.00016,6.27583]
[1776625747724,48.62,74939.04,0.52,-0.86385,0.00016,6.26804]
[1776625751755,48.62,74956.24,0.52,-0.86114,0.00016,6.35425]
[1776625752764,48.62,74958.83,0.52,-0.86074,0.00016,6.36709]
[1776625755778,48.62,74952.83,0.52,-0.8617,0.00016,6.33673]
[1776625760816,48.61,74953.28,0.52,-0.86164,0.00016,6.33861]
[1776625764844,48.61,74960.39,0.52,-0.86052,0.00016,6.37393]
[1776625769879,48.61,74956.2,0.52,-0.86121,0.00016,6.35227]
[1776625771892,48.61,74950.82,0.52,-0.86222,0.00016,6.316]
[1776625776927,48.6,74955.41,0.52,-0.86151,0.00016,6.33868]
[1776625782970,48.6,74956.68,0.52,-0.86133,0.00016,6.34438]
[1776625785991,48.6,74949.83,0.52,-0.86242,0.00016,6.30964]
[1776625792033,48.6,74951.82,0.52,-0.86212,0.00016,6.31928]
[1776625793041,48.6,74942.24,0.52,-0.86363,0.00016,6.27112]
[1776625794048,48.6,74939.52,0.52,-0.86406,0.00016,6.25739]
[1776625797069,48.59,74937.67,0.52,-0.86435,0.00016,6.24805]
[1776625799084,48.59,74930.74,0.52,-0.86544,0.00016,6.21315]
[1776625800089,48.59,74931.64,0.52,-0.8653,0.00016,6.21767]
[1776625805124,48.59,74933.51,0.52,-0.86503,0.00016,6.22627]
[1776625807140,48.59,74942.18,0.52,-0.86368,0.00016,6.26965]
[1776625808148,48.59,74946.28,0.52,-0.86303,0.00016,6.29027]
[1776625813180,48.59,74944.04,0.52,-0.86338,0.00016,6.27911]
[1776625819222,48.59,74944.5,0.52,-0.8633,0.00016,6.2816]
[1776625824257,48.59,74944.92,0.52,-0.86323,0.00016,6.28387]
[1776625829293,48.59,74945.71,0.52,-0.8631,0.00016,6.28799]
[1776625834327,48.59,74946.27,0.52,-0.86317,0.00016,6.28191]
[1776625836341,48.59,74955.69,0.52,-0.86168,0.00016,6.32929]
[1776625837356,48.59,74952.11,0.52,-0.86225,0.00016,6.31128]
[1776625839363,48.59,74945.08,0.52,-0.86335,0.00016,6.27599]
[1776625844398,48.6,74944.18,0.52,-0.86349,0.00016,6.27176]
[1776625848426,48.6,74936.65,0.52,-0.86466,0.00016,6.23425]
[1776625849435,48.6,74935.98,0.52,-0.86476,0.00016,6.23092]
[1776625854471,48.6,74935.24,0.52,-0.86487,0.00016,6.22744]
[1776625855474,48.6,74940.28,0.52,-0.86408,0.00016,6.25275]
[1776625860510,48.6,74941.14,0.52,-0.86394,0.00016,6.25712]
[1776625865546,48.59,74938.21,0.52,-0.86442,0.00016,6.2417]
[1776625868565,48.59,74933.79,0.52,-0.86512,0.00016,6.21925]
[1776625874609,48.59,74934.41,0.52,-0.86502,0.00016,6.22271]
[1776625879647,48.6,74929.33,0.52,-0.8658,0.00016,6.19752]
[1776625881658,48.6,74927.75,0.52,-0.86605,0.00016,6.18941]
[1776625886694,48.59,74924.61,0.52,-0.86654,0.00015,6.1736]
[1776625888709,48.6,74930.1,0.52,-0.86568,0.00016,6.20129]
[1776625893744,48.6,74924.28,0.52,-0.86673,0.00015,6.16356]
[1776625894751,48.6,74916.64,0.52,-0.86791,0.00015,6.12529]
[1776625895717,48.6,74916.27,0.52,-0.86796,0.00015,6.12343]
[1776625900793,48.6,74914.61,0.52,-0.86822,0.00015,6.11506]
[1776625906835,48.6,74914.47,0.52,-0.86825,0.00015,6.11427]
[1776625911870,48.6,74911.17,0.52,-0.86875,0.00015,6.09773]
[1776625917917,48.6,74910.75,0.52,-0.86882,0.00015,6.0957]
[1776625919926,48.6,74904.52,0.52,-0.86976,0.00015,6.06467]
[1776625924963,48.6,74907.61,0.52,-0.8693,0.00015,6.07993]
[1776625934028,48.59,74908.09,0.52,-0.86924,0.00015,6.08199]
[1776625939065,48.59,74911.94,0.52,-0.86866,0.00015,6.10087]
[1776625943094,48.59,74918.6,0.52,-0.86764,0.00015,6.13384]
[1776625944100,48.59,74918.27,0.52,-0.8677,0.00015,6.13206]
[1776625948129,48.59,74926.01,0.52,-0.86652,0.00015,6.17032]
[1776625953168,48.58,74928.24,0.52,-0.86634,0.00016,6.1721]
[1776625958203,48.58,74927.86,0.52,-0.86642,0.00016,6.16968]
[1776625959211,48.58,74921.7,0.52,-0.86737,0.00015,6.13875]
[1776625961224,48.58,74921.39,0.52,-0.86742,0.00015,6.13709]
[1776625964247,48.58,74915.85,0.52,-0.86828,0.00015,6.10926]
[1776625969280,48.58,74920.76,0.52,-0.86753,0.00015,6.1337]
[1776625975322,48.58,74921.44,0.52,-0.8674,0.00015,6.13777]
[1776625982371,48.58,74921.61,0.52,-0.86739,0.00015,6.13836]
[1776625987406,48.58,74922.46,0.52,-0.86727,0.00015,6.14225]
[1776625992441,48.58,74919.11,0.52,-0.86779,0.00015,6.12516]
[1776625998483,48.58,74920.44,0.52,-0.86758,0.00015,6.13199]
[1776626001503,48.58,74915.34,0.52,-0.86837,0.00015,6.10644]
[1776626006539,48.58,74916.85,0.52,-0.86813,0.00015,6.11423]
[1776626011577,48.58,74915.88,0.52,-0.86843,0.00015,6.1004]
[1776626012584,48.58,74928.67,0.52,-0.86646,0.00016,6.16437]
[1776626013592,48.58,74929.86,0.52,-0.86628,0.00016,6.17026]
[1776626018628,48.58,74930.26,0.52,-0.8662,0.00016,6.17277]
[1776626021649,48.58,74935.01,0.52,-0.86545,0.00016,6.1969]
[1776626026684,48.59,74933.97,0.52,-0.86561,0.00016,6.19175]
[1776626031719,48.59,74936.33,0.52,-0.86523,0.00016,6.20398]
[1776626034739,48.59,74941.47,0.52,-0.86442,0.00016,6.22991]
[1776626037764,48.59,74951.67,0.52,-0.86281,0.00016,6.28116]
[1776626038771,48.59,74951.44,0.52,-0.86285,0.00016,6.27996]
[1776626042796,48.59,74959.4,0.52,-0.8616,0.00016,6.31978]
[1776626044810,48.59,74965.86,0.52,-0.86057,0.00016,6.35209]
[1776626049846,48.58,74973.5,0.52,-0.85937,0.00016,6.39]
[1776626051859,48.58,74979.7,0.52,-0.85838,0.00016,6.42102]
[1776626056873,48.58,74976.43,0.52,-0.85893,0.00016,6.4039]
[1776626061931,48.57,74975.82,0.52,-0.85904,0.00016,6.40031]
[1776626066943,48.57,74975.22,0.52,-0.85916,0.00016,6.39669]
[1776626072022,48.57,74978.16,0.52,-0.85886,0.00016,6.40175]
[1776626077038,48.56,74974.24,0.52,-0.85954,0.00016,6.38051]
[1776626083085,48.55,74973.13,0.52,-0.85977,0.00016,6.37334]
[1776626089122,48.54,74969.45,0.52,-0.86042,0.00016,6.35312]
[1776626091138,48.53,74948.53,0.52,-0.86376,0.00016,6.24723]
[1776626092145,48.53,74943.21,0.52,-0.86461,0.00016,6.22015]
[1776626097182,48.53,74940.4,0.52,-0.86504,0.00016,6.20621]
[1776626102217,48.53,74938.35,0.52,-0.86536,0.00016,6.19602]
[1776626107250,48.53,74936.26,0.52,-0.86568,0.00016,6.18565]
[1776626108257,48.53,74946.97,0.52,-0.864,0.00016,6.23942]
[1776626109267,48.53,74951.19,0.52,-0.86334,0.00016,6.26057]
[1776626117320,48.52,74952.09,0.52,-0.86326,0.00016,6.26328]
[1776626122355,48.51,74952.08,0.52,-0.86329,0.00016,6.26205]
[1776626127390,48.5,74955.39,0.52,-0.86281,0.00016,6.27734]
[1776626132426,48.49,74962.36,0.52,-0.86191,0.00016,6.30191]
[1776626134439,48.49,74952.26,0.52,-0.86353,0.00016,6.25051]
[1776626135446,48.49,74950.8,0.52,-0.86377,0.00016,6.24297]
[1776626141488,48.48,74954.04,0.52,-0.86328,0.00016,6.25851]
[1776626143503,48.48,74960.96,0.52,-0.8622,0.00016,6.29295]
[1776626148540,48.48,74954.87,0.52,-0.8632,0.00016,6.26129]
[1776626151559,48.47,74940.42,0.52,-0.86548,0.00016,6.18815]
[1776626153573,48.47,74932.78,0.52,-0.86668,0.00016,6.14956]
[1776626159615,48.47,74929.35,0.52,-0.86723,0.00016,6.13178]
[1776626164669,48.47,74927.39,0.52,-0.86755,0.00015,6.12156]
[1776626169705,48.46,74925.74,0.52,-0.86782,0.00015,6.11292]
[1776626174740,48.46,74926.18,0.52,-0.86776,0.00015,6.11471]
[1776626175746,48.46,74933.92,0.52,-0.86656,0.00016,6.15343]
[1776626176753,48.46,74935.34,0.52,-0.86635,0.00016,6.16042]
[1776626181789,48.45,74933.81,0.52,-0.86661,0.00016,6.15202]
[1776626186823,48.45,74938.9,0.52,-0.86583,0.00016,6.17699]
[1776626188839,48.45,74939.0,0.52,-0.86583,0.00016,6.17725]
[1776626193876,48.44,74940.03,0.52,-0.86585,0.00016,6.17265]
[1776626195889,48.44,74946.74,0.52,-0.8648,0.00016,6.20609]
[1776626196893,48.44,74947.67,0.52,-0.86466,0.00016,6.21058]
[1776626201928,48.44,74947.31,0.52,-0.86473,0.00016,6.20859]
[1776626204950,48.44,74938.23,0.52,-0.86615,0.00016,6.16299]
[1776626207970,48.44,74935.86,0.52,-0.86651,0.00016,6.15127]
[1776626215022,48.44,74932.0,0.52,-0.8671,0.00016,6.13239]
[1776626220057,48.45,74928.61,0.52,-0.86761,0.00015,6.11575]
[1776626225091,48.45,74933.72,0.52,-0.86681,0.00016,6.14169]
[1776626230127,48.45,74931.98,0.52,-0.86709,0.00016,6.13245]
[1776626235160,48.44,74927.39,0.52,-0.86782,0.00015,6.1089]
[1776626241201,48.44,74926.64,0.52,-0.86796,0.00015,6.10443]
[1776626248250,48.43,74925.61,0.52,-0.86814,0.00015,6.09863]
[1776626254294,48.43,74926.8,0.52,-0.86813,0.00015,6.09496]
[1776626257316,48.43,74941.55,0.52,-0.86584,0.00016,6.16906]
[1776626262354,48.43,74941.73,0.52,-0.8658,0.00016,6.17023]
[1776626264365,48.43,74949.27,0.52,-0.86461,0.00016,6.20816]
[1776626271421,48.43,74952.18,0.52,-0.86419,0.00016,6.22173]
[1776626276454,48.42,74954.48,0.52,-0.86386,0.00016,6.23225]
[1776626281489,48.42,74956.15,0.52,-0.86361,0.00016,6.2402]
[1776626282499,48.42,74940.75,0.52,-0.86604,0.00016,6.1625]
[1776626283508,48.41,74936.16,0.52,-0.86676,0.00016,6.13932]
[1776626287540,48.41,74925.11,0.52,-0.86849,0.00015,6.08352]
[1776626288547,48.41,74922.73,0.52,-0.86885,0.00015,6.07159]
[1776626293578,48.41,74919.38,0.52,-0.86936,0.00015,6.0551]
[1776626298613,48.42,74922.39,0.52,-0.86888,0.00015,6.07078]
[1776626304655,48.42,74922.76,0.52,-0.86882,0.00015,6.07262]
[1776626308683,48.42,74939.03,0.52,-0.86629,0.00016,6.1544]
[1776626309692,48.42,74938.82,0.52,-0.86632,0.00016,6.15343]
[1776626314725,48.42,74947.7,0.52,-0.86509,0.00016,6.18916]
[1776626316743,48.42,74953.65,0.52,-0.86415,0.00016,6.21917]
[1776626318755,48.42,74964.78,0.52,-0.86238,0.00016,6.27533]
[1776626319761,48.42,74963.61,0.52,-0.86256,0.00016,6.26947]
[1776626323788,48.43,74973.61,0.52,-0.86094,0.00016,6.32056]
[1776626324798,48.42,74975.23,0.52,-0.86069,0.00016,6.3285]
[1776626327818,48.42,74965.97,0.52,-0.8622,0.00016,6.28096]
[1776626328823,48.42,74964.64,0.52,-0.86242,0.00016,6.2741]
[1776626333860,48.42,74966.66,0.52,-0.86209,0.00016,6.28448]
[1776626336882,48.42,74958.06,0.52,-0.86346,0.00016,6.24097]
[1776626337894,48.42,74955.31,0.52,-0.8639,0.00016,6.22692]
[1776626339903,48.42,74961.57,0.52,-0.86292,0.00016,6.25827]
[1776626344937,48.42,74959.85,0.52,-0.86318,0.00016,6.24991]
[1776626349972,48.42,74960.52,0.52,-0.86307,0.00016,6.25339]
[1776626355009,48.42,74959.29,0.52,-0.86326,0.00016,6.24731]
[1776626357022,48.42,74968.56,0.52,-0.86178,0.00016,6.29418]
[1776626358029,48.42,74966.96,0.52,-0.86203,0.00016,6.28618]
[1776626363064,48.42,74964.66,0.52,-0.86239,0.00016,6.27491]
[1776626369106,48.42,74967.87,0.52,-0.86188,0.00016,6.29093]
[1776626371120,48.42,74971.77,0.52,-0.86142,0.00016,6.30151]
[1776626372127,48.42,74982.12,0.52,-0.85975,0.00016,6.35379]
[1776626373134,48.42,74983.05,0.52,-0.85961,0.00016,6.35846]
[1776626378179,48.4,74985.5,0.52,-0.85932,0.00016,6.3675]
[1776626379182,48.4,75002.62,0.52,-0.85655,0.00016,6.45353]
[1776626380186,48.39,75005.53,0.52,-0.85613,0.00016,6.46653]
[1776626385221,48.33,74988.78,0.52,-0.85916,0.00016,6.37274]
[1776626386228,48.33,74987.3,0.52,-0.8594,0.00016,6.36517]
[1776626388243,48.33,75011.7,0.52,-0.85541,0.00017,6.48874]
[1776626389251,48.31,75011.27,0.52,-0.85556,0.00016,6.48429]
[1776626391264,48.28,75005.12,0.52,-0.85671,0.00016,6.44883]
[1776626396299,48.24,75006.04,0.52,-0.85678,0.00016,6.44687]
[1776626401333,48.22,75005.72,0.52,-0.85696,0.00016,6.44128]
[1776626406368,48.21,75007.33,0.52,-0.85672,0.00016,6.44861]
[1776626411407,48.19,75006.27,0.52,-0.85699,0.00016,6.44052]
[1776626416439,48.19,75005.65,0.52,-0.85711,0.00016,6.43665]
[1776626420474,48.18,74999.53,0.52,-0.85814,0.00016,6.40484]
[1776626421479,48.18,74999.62,0.52,-0.85813,0.00016,6.40503]
[1776626424504,48.18,75009.25,0.52,-0.85657,0.00016,6.45357]
[1776626429536,48.16,75012.87,0.52,-0.85606,0.00017,6.46918]
[1776626434573,48.15,75016.38,0.52,-0.85568,0.00017,6.47691]
[1776626439650,48.15,75018.48,0.52,-0.85536,0.00017,6.48661]
[1776626444682,48.14,75019.49,0.52,-0.85523,0.00017,6.49075]
[1776626449717,48.13,75020.32,0.52,-0.85512,0.00017,6.49399]
[1776626454751,48.13,75024.08,0.52,-0.85453,0.00017,6.51214]
[1776626459789,48.12,75024.59,0.52,-0.85448,0.00017,6.51375]
[1776626464832,48.12,75025.83,0.52,-0.85429,0.00017,6.51945]
[1776626471885,48.11,75025.68,0.52,-0.85436,0.00017,6.51735]
[1776626473895,48.11,75012.37,0.52,-0.85658,0.00016,6.44912]
[1776626474904,48.11,75010.72,0.52,-0.85686,0.00016,6.44061]
[1776626479939,48.1,75010.62,0.52,-0.85689,0.00016,6.43965]
[1776626480946,48.1,75002.15,0.52,-0.85828,0.00016,6.39643]
[1776626481956,48.1,75000.5,0.52,-0.85855,0.00016,6.388]
[1776626483976,48.1,75013.87,0.52,-0.85636,0.00017,6.45604]
[1776626484983,48.1,75013.77,0.52,-0.85638,0.00017,6.45541]
[1776626491031,48.1,75009.31,0.52,-0.85729,0.00016,6.423]
[1776626493043,48.1,75001.8,0.52,-0.85853,0.00016,6.38461]
[1776626494050,48.1,75001.03,0.52,-0.85866,0.00016,6.38068]
[1776626498082,48.1,75016.59,0.52,-0.8561,0.00017,6.45989]
[1776626499999,48.09,75016.38,0.52,-0.85614,0.00017,6.45856]
[1776626505129,48.09,75017.16,0.52,-0.85603,0.00017,6.4619]
[1776626510163,48.09,75014.92,0.52,-0.85642,0.00017,6.44987]
[1776626515198,48.08,75013.5,0.52,-0.85668,0.00017,6.44209]
[1776626520233,48.08,75011.85,0.52,-0.85697,0.00016,6.43321]
[1776626522250,48.08,75018.37,0.52,-0.85589,0.00017,6.46628]
[1776626523254,48.08,75014.45,0.52,-0.85655,0.00017,6.44616]
[1776626524261,48.08,75008.46,0.52,-0.85754,0.00016,6.41553]
[1776626525268,48.08,75009.78,0.52,-0.85732,0.00016,6.42219]
[1776626530303,48.07,75008.78,0.52,-0.8575,0.00016,6.41672]
[1776626538361,48.07,75009.32,0.52,-0.85743,0.00016,6.41887]
[1776626543399,48.07,75008.76,0.52,-0.85753,0.00016,6.41564]
[1776626548431,48.07,75007.58,0.52,-0.85774,0.00016,6.40923]
[1776626553468,48.06,75002.72,0.52,-0.85871,0.00016,6.37505]
[1776626558503,48.06,75003.96,0.52,-0.85851,0.00016,6.38115]
[1776626564544,48.06,75002.62,0.52,-0.85874,0.00016,6.37406]
[1776626570589,48.06,75002.36,0.52,-0.85879,0.00016,6.37244]
[1776626572601,48.06,74996.86,0.52,-0.85969,0.00016,6.34437]
[1776626577640,48.06,74986.77,0.52,-0.86134,0.00016,6.29292]
[1776626582673,48.06,74985.95,0.52,-0.86148,0.00016,6.28849]
[1776626586700,48.05,74979.46,0.52,-0.86253,0.00016,6.25541]
[1776626588716,48.05,74966.51,0.52,-0.86461,0.00016,6.18942]
[1776626590729,48.05,74974.05,0.52,-0.86341,0.00016,6.22742]
[1776626595764,48.05,74976.6,0.52,-0.86303,0.00016,6.23951]
[1776626601806,48.04,74976.98,0.52,-0.863,0.00016,6.24043]
[1776626606901,48.03,74976.68,0.52,-0.86308,0.00016,6.23811]
[1776626608869,48.03,74950.02,0.52,-0.86732,0.00016,6.10271]
[1776626609876,48.03,74948.98,0.52,-0.86748,0.00016,6.0974]
[1776626612896,48.03,74942.84,0.52,-0.86861,0.00016,6.05717]
[1776626615921,48.03,74948.82,0.52,-0.86767,0.00016,6.08739]
[1776626620953,48.03,74945.32,0.52,-0.86822,0.00016,6.06958]
[1776626621960,48.03,74933.43,0.52,-0.87007,0.00015,6.00957]
[1776626623978,48.03,74921.02,0.52,-0.87198,0.00015,5.94714]
[1776626624987,48.03,74918.94,0.52,-0.8723,0.00015,5.93673]
[1776626627028,48.03,74898.35,0.52,-0.87543,0.00015,5.83345]
[1776626628027,48.03,74882.4,0.52,-0.87781,0.00015,5.75376]
[1776626629017,48.03,74879.98,0.52,-0.87817,0.00015,5.7417]
[1776626633045,48.03,74876.47,0.52,-0.87868,0.00015,5.72449]
[1776626638080,48.04,74874.12,0.52,-0.87901,0.00015,5.71333]
[1776626642113,48.04,74880.06,0.52,-0.87812,0.00015,5.74334]
[1776626645129,48.04,74874.91,0.52,-0.87887,0.00015,5.71802]
[1776626650165,48.04,74875.86,0.52,-0.87871,0.00015,5.72335]
[1776626655201,48.05,74867.52,0.52,-0.87992,0.00015,5.68256]
[1776626658222,48.05,74861.4,0.52,-0.8808,0.00015,5.65282]
[1776626664263,48.06,74858.96,0.52,-0.88113,0.00015,5.64137]
[1776626669299,48.06,74861.51,0.52,-0.88075,0.00015,5.65427]
[1776626675340,48.06,74861.11,0.52,-0.88096,0.00015,5.64359]
[1776626678363,48.06,74865.7,0.52,-0.88028,0.00015,5.66661]
[1776626684403,48.07,74865.73,0.52,-0.88026,0.00015,5.66744]
[1776626689438,48.07,74863.34,0.52,-0.88058,0.00015,5.65641]
[1776626695484,48.08,74861.03,0.52,-0.8809,0.00015,5.64579]
[1776626697494,48.08,74854.93,0.52,-0.88177,0.00015,5.61591]
[1776626703537,48.08,74855.56,0.52,-0.88165,0.00015,5.62013]
[1776626704543,48.08,74849.4,0.52,-0.88254,0.00014,5.58972]
[1776626705550,48.09,74846.73,0.52,-0.88292,0.00014,5.57663]
[1776626710585,48.09,74845.1,0.52,-0.88314,0.00014,5.56923]
[1776626715620,48.09,74838.27,0.52,-0.8841,0.00014,5.53625]
[1776626718641,48.1,74844.97,0.52,-0.88312,0.00014,5.56982]
[1776626719650,48.1,74846.16,0.52,-0.88294,0.00014,5.57595]
[1776626724683,48.11,74846.38,0.52,-0.88287,0.00014,5.57828]
[1776626728712,48.11,74862.83,0.52,-0.88046,0.00015,5.66061]
[1776626729719,48.11,74862.97,0.52,-0.88043,0.00015,5.66143]
[1776626734754,48.12,74871.46,0.52,-0.87933,0.00015,5.69516]
[1776626735760,48.12,74881.33,0.52,-0.87786,0.00015,5.74431]
[1776626737779,48.12,74884.27,0.52,-0.87743,0.00015,5.75898]
[1776626739790,48.12,74895.55,0.52,-0.87574,0.00015,5.81539]
[1776626740795,48.12,74909.29,0.52,-0.87366,0.00015,5.88427]
[1776626745841,48.12,74915.38,0.52,-0.87272,0.00015,5.91492]
[1776626749870,48.12,74922.78,0.52,-0.87159,0.00015,5.9522]
[1776626754905,48.13,74925.64,0.52,-0.87112,0.00015,5.96733]
[1776626759941,48.13,74928.72,0.52,-0.87063,0.00015,5.98352]
[1776626764975,48.13,74931.89,0.52,-0.87012,0.00015,5.99984]
[1776626770013,48.14,74929.01,0.52,-0.87055,0.00015,5.98594]
[1776626773031,48.14,74938.75,0.52,-0.86903,0.00016,6.03525]
[1776626779074,48.14,74940.58,0.52,-0.86874,0.00016,6.04468]
[1776626783104,48.14,74946.54,0.52,-0.8678,0.00016,6.07488]
[1776626788141,48.14,74947.39,0.52,-0.86767,0.00016,6.07918]
[1776626793174,48.14,74949.6,0.52,-0.86748,0.00016,6.08127]
[1776626801229,48.14,74951.03,0.52,-0.86725,0.00016,6.08865]
[1776626806264,48.14,74953.47,0.52,-0.86687,0.00016,6.10105]
[1776626811300,48.14,74955.36,0.52,-0.86656,0.00016,6.11072]
[1776626816336,48.14,74957.38,0.52,-0.86624,0.00016,6.12098]
[1776626821371,48.14,74958.4,0.52,-0.86608,0.00016,6.12619]
[1776626827413,48.14,74963.48,0.52,-0.86528,0.00016,6.15183]
[1776626833456,48.14,74966.03,0.52,-0.86488,0.00016,6.16459]
[1776626838492,48.14,74972.55,0.52,-0.86384,0.00016,6.19741]
[1776626843526,48.14,74973.8,0.52,-0.86366,0.00016,6.20333]
[1776626845540,48.14,74980.55,0.52,-0.86258,0.00016,6.23734]
[1776626846552,48.14,74974.88,0.52,-0.86349,0.00016,6.20854]
[1776626851582,48.14,74971.07,0.52,-0.86427,0.00016,6.17985]
[1776626858632,48.13,74971.17,0.52,-0.86426,0.00016,6.18001]
[1776626860645,48.13,74958.14,0.52,-0.86633,0.00016,6.11411]
[1776626865682,48.13,74957.34,0.52,-0.86645,0.00016,6.1103]
[1776626870715,48.14,74952.03,0.52,-0.86728,0.00016,6.08379]
[1776626876758,48.14,74950.9,0.52,-0.86744,0.00016,6.07855]
[1776626881793,48.14,74959.52,0.52,-0.86607,0.00016,6.12242]
[1776626882801,48.14,74961.73,0.52,-0.86572,0.00016,6.1336]
[1776626887834,48.14,74961.57,0.52,-0.86575,0.00016,6.13267]
[1776626892874,48.14,74967.88,0.52,-0.86476,0.00016,6.16442]
[1776626894886,48.14,74969.83,0.52,-0.86445,0.00016,6.1742]
[1776626897907,48.14,74959.77,0.52,-0.86606,0.00016,6.123]
[1776626898915,48.14,74959.64,0.52,-0.86608,0.00016,6.12218]
[1776626903962,48.13,74960.7,0.52,-0.86592,0.00016,6.1273]
[1776626908998,48.13,74971.45,0.52,-0.86422,0.00016,6.18139]
[1776626911014,48.13,74976.69,0.52,-0.86355,0.00016,6.19848]
[1776626916050,48.13,74978.56,0.52,-0.86328,0.00016,6.20717]
[1776626923101,48.12,74980.3,0.52,-0.86303,0.00016,6.21494]
[1776626929142,48.11,74977.86,0.52,-0.86345,0.00016,6.20183]
[1776626940219,48.11,74979.0,0.52,-0.86331,0.00016,6.20625]
[1776626945254,48.1,74975.25,0.52,-0.86393,0.00016,6.18662]
[1776626951296,48.1,74976.84,0.52,-0.8637,0.00016,6.19387]
[1776626956331,48.09,74974.5,0.52,-0.8641,0.00016,6.18129]
[1776626961366,48.09,74972.54,0.52,-0.86444,0.00016,6.17067]
[1776626968415,48.08,74972.83,0.52,-0.86442,0.00016,6.17118]
[1776626973451,48.08,74971.64,0.52,-0.86479,0.00016,6.15529]
[1776626978485,48.07,74968.59,0.52,-0.8653,0.00016,6.13926]
[1776626982515,48.07,74961.2,0.52,-0.86649,0.00016,6.10143]
[1776626987550,48.07,74962.55,0.52,-0.86628,0.00016,6.1079]
[1776626992586,48.07,74962.8,0.52,-0.86626,0.00016,6.10877]
[1776626993592,48.07,74957.78,0.52,-0.86705,0.00016,6.08331]
[1776626995606,48.07,74951.55,0.52,-0.86804,0.00016,6.05176]
[1776627000673,48.07,74950.1,0.52,-0.86826,0.00016,6.04447]
[1776627006717,48.07,74948.4,0.52,-0.86853,0.00016,6.03606]
[1776627007722,48.07,74960.97,0.52,-0.86655,0.00016,6.09949]
[1776627013626,48.06,74963.65,0.52,-0.86614,0.00016,6.11267]
[1776627018805,48.06,74963.54,0.52,-0.86617,0.00016,6.11174]
[1776627023839,48.06,74964.11,0.52,-0.86609,0.00016,6.11416]
[1776627028876,48.06,74962.77,0.52,-0.86631,0.00016,6.10712]
[1776627033910,48.05,74965.12,0.52,-0.86611,0.00016,6.10945]
[1776627041965,48.05,74968.87,0.52,-0.86554,0.00016,6.12772]
[1776627047001,48.05,74967.08,0.52,-0.86584,0.00016,6.11808]
[1776627049016,48.05,74972.34,0.52,-0.86501,0.00016,6.1446]
[1776627051030,48.05,74975.1,0.52,-0.86457,0.00016,6.15849]
[1776627056066,48.04,74979.38,0.52,-0.8639,0.00016,6.17968]
[1776627061099,48.04,74984.44,0.52,-0.86311,0.00016,6.20476]
[1776627062107,48.04,74992.01,0.52,-0.86189,0.00016,6.24308]
[1776627064126,48.04,74996.95,0.52,-0.86107,0.00016,6.26862]
[1776627069156,48.04,74997.07,0.52,-0.86104,0.00016,6.26962]
[1776627078219,48.04,74996.18,0.52,-0.86118,0.00016,6.26522]
[1776627081242,48.05,75021.43,0.52,-0.85702,0.00017,6.39413]
[1776627082255,48.05,75023.99,0.52,-0.85659,0.00017,6.40717]
[1776627087285,48.04,75023.23,0.52,-0.85672,0.00017,6.40321]
[1776627092320,48.04,75025.25,0.52,-0.85655,0.00017,6.40418]
[1776627097363,48.04,75026.92,0.52,-0.85628,0.00017,6.41251]
[1776627098362,48.04,75036.12,0.52,-0.85475,0.00017,6.45938]
[1776627103397,48.04,75036.16,0.52,-0.85475,0.00017,6.45925]
[1776627108432,48.04,75024.09,0.52,-0.85678,0.00017,6.39728]
[1776627109438,48.04,75023.86,0.52,-0.85682,0.00017,6.39611]
[1776627114475,48.04,75025.78,0.52,-0.8565,0.00017,6.4059]
[1776627119511,48.04,75029.55,0.52,-0.85587,0.00017,6.42508]
[1776627124545,48.04,75025.79,0.52,-0.85651,0.00017,6.40564]
[1776627128578,48.04,75049.0,0.52,-0.85261,0.00017,6.52411]
[1776627129587,48.03,75066.42,0.52,-0.84965,0.00017,6.61299]
[1776627132606,48.03,75057.27,0.52,-0.85122,0.00017,6.56591]
[1776627133614,48.03,75069.01,0.52,-0.84921,0.00017,6.62596]
[1776627138648,48.03,75065.52,0.52,-0.84982,0.00017,6.60796]
[1776627143683,48.03,75063.67,0.52,-0.85013,0.00017,6.59861]
[1776627148719,48.03,75063.69,0.52,-0.85012,0.00017,6.5989]
[1776627150733,48.03,75050.6,0.52,-0.85236,0.00017,6.53177]
[1776627151739,48.03,75039.01,0.52,-0.85448,0.00017,6.46319]
[1776627152747,48.03,75033.47,0.52,-0.85541,0.00017,6.43483]
[1776627157782,48.03,75041.6,0.52,-0.85406,0.00017,6.47596]
[1776627162819,48.02,75039.85,0.52,-0.85438,0.00017,6.46641]
[1776627164832,48.02,75033.12,0.52,-0.85551,0.00017,6.43186]
[1776627166847,48.02,75019.95,0.52,-0.85771,0.00017,6.36459]
[1776627169867,48.02,75014.82,0.52,-0.85856,0.00017,6.33849]
[1776627174905,48.02,75013.06,0.52,-0.85884,0.00016,6.32969]
[1776627175915,48.02,75001.78,0.52,-0.86069,0.00016,6.27226]
[1776627178936,48.02,75011.32,0.52,-0.85913,0.00016,6.32067]
[1776627184832,48.02,75011.79,0.52,-0.85906,0.00016,6.32275]
[1776627189007,48.02,75003.11,0.52,-0.8605,0.00016,6.27822]
[1776627190014,48.02,74994.68,0.52,-0.86188,0.00016,6.23519]
[1776627195049,48.01,74990.05,0.52,-0.86265,0.00016,6.21091]
[1776627201091,48.01,74991.55,0.52,-0.86244,0.00016,6.21777]
[1776627204113,48.01,74985.18,0.52,-0.86348,0.00016,6.185]
[1776627208141,48.0,74979.34,0.52,-0.86444,0.00016,6.15472]
[1776627213175,48.0,74992.5,0.52,-0.8625,0.00016,6.21175]
[1776627215191,47.99,74993.24,0.52,-0.86239,0.00016,6.21511]
[1776627220232,47.99,74989.64,0.52,-0.863,0.00016,6.19597]
[1776627225260,47.99,74989.49,0.52,-0.86304,0.00016,6.19484]
[1776627230294,47.99,74986.58,0.52,-0.86352,0.00016,6.17976]
[1776627234323,47.98,75000.54,0.52,-0.86126,0.00016,6.25056]
[1776627235329,47.98,75001.14,0.52,-0.86116,0.00016,6.25348]
[1776627240364,47.98,75000.98,0.52,-0.86121,0.00016,6.25196]
[1776627242389,47.98,74994.35,0.52,-0.8623,0.00016,6.21795]
[1776627243391,47.98,74995.33,0.52,-0.86215,0.00016,6.22284]
[1776627246413,47.97,74983.6,0.52,-0.86405,0.00016,6.16289]
[1776627247419,47.97,74974.32,0.52,-0.86555,0.00016,6.11567]
[1776627248428,47.97,74973.7,0.52,-0.86565,0.00016,6.11248]
[1776627252459,47.97,74970.46,0.52,-0.86617,0.00016,6.09571]
[1776627256483,47.97,74963.0,0.52,-0.86737,0.00016,6.05762]
[1776627259503,47.97,74954.56,0.52,-0.8687,0.00016,6.01494]
[1776627260512,47.97,74947.01,0.52,-0.86988,0.00016,5.9768]
[1776627261519,47.97,74957.81,0.52,-0.86819,0.00016,6.0313]
[1776627265548,47.96,74962.88,0.52,-0.86741,0.00016,6.05616]
[1776627266552,47.96,74969.23,0.52,-0.86641,0.00016,6.08833]
[1776627271593,47.96,74973.59,0.52,-0.86588,0.00016,6.10122]
[1776627276624,47.96,74971.52,0.52,-0.86621,0.00016,6.09058]
[1776627280650,47.96,74966.11,0.52,-0.86708,0.00016,6.06301]
[1776627285685,47.96,74964.13,0.52,-0.8674,0.00016,6.05251]
[1776627290721,47.96,74965.72,0.52,-0.86717,0.00016,6.06003]
[1776627292734,47.95,74959.71,0.52,-0.86813,0.00016,6.02945]
[1776627297769,47.95,74956.98,0.52,-0.86857,0.00016,6.01533]
[1776627301797,47.95,74947.99,0.52,-0.86999,0.00016,5.96955]
[1776627305826,47.95,74954.39,0.52,-0.86901,0.00016,6.00107]
[1776627308849,47.94,74963.68,0.52,-0.86756,0.00016,6.04761]
[1776627309853,47.94,74979.76,0.52,-0.865,0.00016,6.12906]
[1776627314889,47.94,74976.69,0.52,-0.8655,0.00016,6.11312]
[1776627319924,47.94,74976.89,0.52,-0.86548,0.00016,6.11384]
[1776627325965,47.94,74973.85,0.52,-0.86597,0.00016,6.09816]
[1776627331001,47.93,74982.7,0.52,-0.86473,0.00016,6.13363]
[1776627336037,47.93,74984.36,0.52,-0.86448,0.00016,6.14152]
[1776627345960,47.92,74985.27,0.52,-0.86437,0.00016,6.14508]
[1776627348125,47.92,74975.13,0.52,-0.866,0.00016,6.09346]
[1776627353157,47.92,74965.16,0.52,-0.86758,0.00016,6.04286]
[1776627356030,47.92,74960.2,0.52,-0.86837,0.00016,6.01768]
[1776627362221,47.92,74958.67,0.52,-0.86862,0.00016,6.00961]
[1776627369270,47.92,74955.56,0.52,-0.8691,0.00016,5.99426]
[1776627374307,47.93,74949.61,0.52,-0.87002,0.00016,5.96456]
[1776627376321,47.93,74943.78,0.52,-0.87093,0.00016,5.93513]
[1776627381356,47.93,74943.42,0.52,-0.87099,0.00016,5.93334]
[1776627386391,47.92,74945.13,0.52,-0.87073,0.00016,5.94176]
[1776627391427,47.92,74936.45,0.52,-0.87227,0.00015,5.88782]
[1776627392433,47.92,74936.85,0.52,-0.87221,0.00015,5.88968]
[1776627397468,47.91,74940.32,0.52,-0.8717,0.00016,5.90641]
[1776627403512,47.91,74940.72,0.52,-0.87167,0.00016,5.90748]
[1776627408546,47.9,74941.03,0.52,-0.87164,0.00016,5.90827]
[1776627413581,47.9,74942.39,0.52,-0.87146,0.00016,5.91432]
[1776627416606,47.89,74932.72,0.52,-0.87297,0.00015,5.86512]
[1776627417610,47.89,74931.86,0.52,-0.8731,0.00015,5.8607]
[1776627420635,47.89,74937.71,0.52,-0.87221,0.00015,5.88987]
[1776627426674,47.89,74941.24,0.52,-0.87169,0.00016,5.90671]
[1776627431709,47.88,74933.58,0.52,-0.8729,0.00015,5.86749]
[1776627436751,47.88,74931.94,0.52,-0.87316,0.00015,5.85894]
[1776627441780,47.88,74935.64,0.52,-0.8726,0.00015,5.87715]
[1776627446817,47.87,74936.65,0.52,-0.87246,0.00015,5.88172]
[1776627452858,47.87,74936.87,0.52,-0.87261,0.00015,5.87304]
[1776627457892,47.87,74937.57,0.52,-0.87252,0.00015,5.87611]
[1776627464941,47.86,74937.7,0.52,-0.87251,0.00015,5.87613]
[1776627467963,47.86,74946.15,0.52,-0.87121,0.00016,5.91844]
[1776627472997,47.86,74950.21,0.52,-0.87057,0.00016,5.93913]
[1776627479041,47.86,74953.9,0.52,-0.86999,0.00016,5.95782]
[1776627484077,47.86,74954.96,0.52,-0.86983,0.00016,5.9632]
[1776627491126,47.86,74953.3,0.52,-0.87009,0.00016,5.95475]
[1776627495155,47.86,74959.04,0.52,-0.86919,0.00016,5.98368]
[1776627500192,47.87,74959.63,0.52,-0.86908,0.00016,5.98726]
[1776627505226,47.87,74959.8,0.52,-0.86905,0.00016,5.98805]
[1776627509253,47.86,74952.27,0.52,-0.87024,0.00016,5.94987]
[1776627514289,47.87,74953.42,0.52,-0.87022,0.00016,5.94657]
[1776627519323,47.87,74953.82,0.52,-0.87015,0.00016,5.9487]
[1776627524358,47.87,74959.55,0.52,-0.86925,0.00016,5.97777]
[1776627529394,47.87,74965.33,0.52,-0.86834,0.00016,6.00694]
[1776627535439,47.86,74968.04,0.52,-0.86792,0.00016,6.02044]
[1776627540471,47.86,74969.31,0.52,-0.86772,0.00016,6.02671]
[1776627545506,47.86,74966.92,0.52,-0.8681,0.00016,6.01449]
[1776627550542,47.86,74964.31,0.52,-0.86852,0.00016,6.00125]
[1776627551548,47.86,74956.99,0.52,-0.86967,0.00016,5.96419]
[1776627552555,47.86,74956.65,0.52,-0.86973,0.00016,5.96251]
[1776627558603,47.86,74957.7,0.52,-0.86955,0.00016,5.96812]
[1776627563634,47.87,74955.88,0.52,-0.86983,0.00016,5.95915]
[1776627569678,47.87,74957.85,0.52,-0.86951,0.00016,5.96945]
[1776627570684,47.87,74964.99,0.52,-0.86838,0.00016,6.00566]
[1776627571691,47.87,74968.45,0.52,-0.868,0.00016,6.01398]
[1776627577735,47.87,74967.37,0.52,-0.86817,0.00016,6.00842]
[1776627583778,47.87,74968.13,0.52,-0.86805,0.00016,6.01214]
[1776627587806,47.87,74977.27,0.52,-0.8666,0.00016,6.0584]
[1776627588813,47.87,74983.22,0.52,-0.86564,0.00016,6.08871]
[1776627589820,47.87,74983.77,0.52,-0.86556,0.00016,6.09144]
[1776627596868,47.86,74984.98,0.52,-0.86537,0.00016,6.09733]
[1776627601903,47.86,74986.79,0.52,-0.86509,0.00016,6.10633]
[1776627606944,47.86,74983.15,0.52,-0.86568,0.00016,6.0877]
[1776627611977,47.86,74983.82,0.52,-0.86557,0.00016,6.09107]
[1776627617015,47.86,74982.98,0.52,-0.8657,0.00016,6.08679]
[1776627618021,47.86,74973.29,0.52,-0.86725,0.00016,6.03767]
[1776627619030,47.86,74968.18,0.52,-0.86806,0.00016,6.01187]
[1776627622051,47.87,74974.64,0.52,-0.86702,0.00016,6.04492]
[1776627627083,47.87,74974.4,0.52,-0.86705,0.00016,6.04395]
[1776627633125,47.87,74973.22,0.52,-0.8674,0.00016,6.02904]
[1776627641182,47.87,74970.56,0.52,-0.8678,0.00016,6.01608]
[1776627645209,47.87,74961.98,0.52,-0.86915,0.00016,5.97293]
[1776627650245,47.88,74961.1,0.52,-0.86927,0.00016,5.96905]
[1776627655280,47.88,74963.32,0.52,-0.86891,0.00016,5.98078]
[1776627661322,47.88,74962.65,0.52,-0.869,0.00016,5.97789]
[1776627666361,47.89,74961.31,0.52,-0.8692,0.00016,5.97153]
[1776627673408,47.89,74960.73,0.52,-0.86927,0.00016,5.96918]
[1776627678445,47.89,74969.6,0.52,-0.86785,0.00016,6.01444]
[1776627680457,47.89,74980.35,0.52,-0.86614,0.00016,6.06903]
[1776627684491,47.89,74992.83,0.52,-0.86413,0.00016,6.13231]
[1776627685492,47.89,75002.06,0.52,-0.86263,0.00016,6.17933]
[1776627690526,47.89,75003.31,0.52,-0.86244,0.00016,6.18509]
[1776627695561,47.88,75004.07,0.52,-0.86251,0.00016,6.17889]
[1776627698432,47.88,75013.12,0.52,-0.86103,0.00016,6.22484]
[1776627702613,47.88,75007.77,0.52,-0.86191,0.00016,6.19752]
[1776627704629,47.88,75020.22,0.52,-0.85986,0.00017,6.26099]
[1776627708503,47.88,75026.37,0.52,-0.85885,0.00017,6.2921]
[1776627713692,47.88,75026.37,0.52,-0.85887,0.00017,6.2917]
[1776627716713,47.88,75037.12,0.52,-0.85708,0.00017,6.34646]
[1776627717719,47.87,75035.67,0.52,-0.85733,0.00017,6.3389]
[1776627722754,47.87,75034.04,0.52,-0.85762,0.00017,6.32998]
[1776627728798,47.87,75036.09,0.52,-0.8573,0.00017,6.33977]
[1776627736853,47.86,75035.79,0.52,-0.85738,0.00017,6.33727]
[1776627743932,47.86,75033.15,0.52,-0.85785,0.00017,6.32303]
[1776627748966,47.85,75032.68,0.52,-0.85795,0.00017,6.32006]
[1776627754003,47.85,75028.97,0.52,-0.85874,0.00017,6.29145]
[1776627765081,47.85,75028.08,0.52,-0.85891,0.00017,6.28633]
[1776627768102,47.84,75033.1,0.52,-0.85808,0.00017,6.31181]
[1776627773137,47.84,75027.8,0.52,-0.85898,0.00017,6.2843]
[1776627779180,47.84,75026.16,0.52,-0.85926,0.00017,6.27563]
[1776627784216,47.84,75022.71,0.52,-0.85983,0.00017,6.25787]
[1776627789249,47.84,75022.86,0.52,-0.85981,0.00017,6.25855]
[1776627799150,47.84,75022.63,0.52,-0.85986,0.00017,6.25724]
[1776627804354,47.84,75022.49,0.52,-0.85988,0.00017,6.25649]
[1776627809389,47.84,75021.6,0.52,-0.86003,0.00017,6.25193]
[1776627812411,47.84,75008.67,0.52,-0.86233,0.00016,6.17636]
[1776627813418,47.84,75001.6,0.52,-0.86349,0.00016,6.14028]
[1776627818459,47.83,75000.03,0.52,-0.86375,0.00016,6.13211]
[1776627819462,47.83,75007.34,0.52,-0.86256,0.00016,6.16927]
[1776627824498,47.83,75004.25,0.52,-0.86308,0.00016,6.15304]
[1776627829532,47.83,75000.89,0.52,-0.86363,0.00016,6.13575]
[1776627834569,47.83,74999.81,0.52,-0.8638,0.00016,6.13059]
[1776627839606,47.84,74997.98,0.52,-0.86408,0.00016,6.12182]
[1776627844642,47.83,74996.25,0.52,-0.86437,0.00016,6.11284]
[1776627847662,47.83,74988.93,0.52,-0.86555,0.00016,6.07557]
[1776627852697,47.83,74988.13,0.52,-0.86568,0.00016,6.07162]
[1776627857731,47.84,74981.34,0.52,-0.86676,0.00016,6.03729]
[1776627862769,47.84,74981.61,0.52,-0.86671,0.00016,6.03908]
[1776627865788,47.84,74988.07,0.52,-0.86566,0.00016,6.07207]
[1776627866798,47.84,74993.48,0.52,-0.86479,0.00016,6.09959]
[1776627870827,47.84,74979.75,0.52,-0.867,0.00016,6.02988]
[1776627871831,47.84,74974.67,0.52,-0.86797,0.00016,5.99499]
[1776627872840,47.84,74969.57,0.52,-0.86877,0.00016,5.96931]
[1776627877873,47.85,74970.18,0.52,-0.86865,0.00016,5.97328]
[1776627883918,47.85,74971.29,0.52,-0.86844,0.00016,5.97997]
[1776627887944,47.86,74977.2,0.52,-0.86748,0.00016,6.01055]
[1776627892979,47.86,74980.66,0.52,-0.8669,0.00016,6.02881]
[1776627898019,47.87,74981.76,0.52,-0.8667,0.00016,6.03506]
[1776627899021,47.87,74975.48,0.52,-0.8677,0.00016,6.00334]
[1776627900030,47.87,74971.52,0.52,-0.86833,0.00016,5.98336]
[1776627903069,47.87,74978.06,0.52,-0.86727,0.00016,6.01695]
[1776627905072,47.87,74978.83,0.52,-0.86714,0.00016,6.02117]
[1776627910111,47.88,74977.68,0.52,-0.8673,0.00016,6.01609]
[1776627915140,47.88,74972.59,0.52,-0.86809,0.00016,5.99099]
[1776627920175,47.89,74973.82,0.52,-0.86788,0.00016,5.9977]
[1776627922189,47.89,74981.8,0.52,-0.86659,0.00016,6.03855]
[1776627930065,47.89,74983.23,0.52,-0.86633,0.00016,6.04663]
[1776627935309,47.89,74987.49,0.52,-0.86581,0.00016,6.0591]
[1776627938330,47.89,74993.59,0.52,-0.86482,0.00016,6.09015]
[1776627943366,47.9,74992.62,0.52,-0.86497,0.00016,6.08564]
[1776627947394,47.9,74981.85,0.52,-0.8667,0.00016,6.03111]
[1776627952430,47.9,74990.34,0.52,-0.86533,0.00016,6.07427]
[1776627954444,47.9,74995.76,0.52,-0.86445,0.00016,6.10193]
[1776627959480,47.9,74996.28,0.52,-0.86436,0.00016,6.10485]
[1776627967544,47.9,74995.47,0.52,-0.86447,0.00016,6.10119]
[1776627969556,47.9,75013.45,0.52,-0.86154,0.00016,6.19269]
[1776627975596,47.9,75013.82,0.52,-0.86149,0.00016,6.19413]
[1776627981639,47.9,75012.59,0.52,-0.86171,0.00016,6.18741]
[1776627987682,47.89,75009.53,0.52,-0.86222,0.00016,6.1714]
[1776627992716,47.89,75027.88,0.52,-0.85937,0.00017,6.2552]
[1776627994734,47.89,75019.17,0.52,-0.86082,0.00017,6.2108]
[1776627999765,47.89,75023.53,0.52,-0.86009,0.00017,6.23329]
[1776628004800,47.89,75024.79,0.52,-0.85987,0.00017,6.23997]
[1776628009835,47.89,75024.09,0.52,-0.85999,0.00017,6.23634]
[1776628014869,47.89,75025.08,0.52,-0.85984,0.00017,6.24088]
[1776628019907,47.89,75028.94,0.52,-0.85922,0.00017,6.26008]
[1776628023935,47.89,75032.63,0.52,-0.85861,0.00017,6.27859]
[1776628028972,47.89,75029.46,0.52,-0.85913,0.00017,6.26259]
[1776628034005,47.89,75029.87,0.52,-0.85906,0.00017,6.26484]
[1776628039040,47.89,75032.46,0.52,-0.85863,0.00017,6.27816]
[1776628044075,47.89,75032.21,0.52,-0.85867,0.00017,6.27691]
[1776628050914,47.88,75030.86,0.52,-0.85892,0.00017,6.26917]
[1776628056165,47.88,75024.12,0.52,-0.86023,0.00017,6.22468]
[1776628059186,47.88,75011.68,0.52,-0.8623,0.00016,6.16095]
[1776628060195,47.88,75008.41,0.52,-0.86284,0.00016,6.14417]
[1776628064220,47.87,75014.88,0.52,-0.86178,0.00016,6.17686]
[1776628065232,47.87,75018.05,0.52,-0.86126,0.00017,6.19298]
[1776628069259,47.87,75013.04,0.52,-0.8621,0.00016,6.16713]
[1776628074298,47.87,75018.43,0.52,-0.86122,0.00017,6.19426]
[1776628081344,47.86,75020.59,0.52,-0.86089,0.00017,6.2044]
[1776628085375,47.86,75013.61,0.52,-0.86206,0.00016,6.16843]
[1776628089401,47.86,75008.44,0.52,-0.86291,0.00016,6.14192]
[1776628094441,47.86,75008.54,0.52,-0.8629,0.00016,6.14223]
[1776628099471,47.86,75010.8,0.52,-0.86254,0.00016,6.15349]
[1776628106520,47.85,75012.98,0.52,-0.86219,0.00016,6.1642]
[1776628111340,47.85,75016.9,0.52,-0.86172,0.00016,6.17463]
[1776628117597,47.85,75016.9,0.52,-0.86174,0.00016,6.1742]
[1776628122633,47.85,75020.33,0.52,-0.86118,0.00017,6.1914]
[1776628127667,47.85,75021.33,0.52,-0.86102,0.00017,6.19624]
[1776628136730,47.84,75021.44,0.52,-0.86102,0.00017,6.19633]
[1776628141766,47.84,75006.19,0.52,-0.86353,0.00016,6.11845]
[1776628142777,47.84,74999.55,0.52,-0.86461,0.00016,6.08475]
[1776628147807,47.85,74997.24,0.52,-0.86497,0.00016,6.07358]
[1776628152842,47.85,74995.53,0.52,-0.86522,0.00016,6.06554]
[1776628158884,47.85,74992.13,0.52,-0.86577,0.00016,6.04826]
[1776628163925,47.85,74989.37,0.52,-0.86622,0.00016,6.03411]
[1776628168954,47.85,74990.3,0.52,-0.86608,0.00016,6.03866]
[1776628174997,47.85,74987.53,0.52,-0.8667,0.00016,6.01508]
[1776628180031,47.85,74984.92,0.52,-0.86712,0.00016,6.00169]
[1776628185069,47.85,74982.95,0.52,-0.86744,0.00016,5.99161]
[1776628191109,47.85,74980.12,0.52,-0.8679,0.00016,5.9772]
[1776628197152,47.85,74978.79,0.52,-0.86811,0.00016,5.97043]
[1776628202187,47.85,74978.74,0.52,-0.86812,0.00016,5.97014]
[1776628207223,47.85,74983.18,0.52,-0.86741,0.00016,5.99255]
[1776628213271,47.84,74983.66,0.52,-0.86734,0.00016,5.99475]
[1776628217300,47.84,74998.13,0.52,-0.86501,0.00016,6.06824]
[1776628218313,47.84,74999.19,0.52,-0.86484,0.00016,6.07366]
[1776628220323,47.84,74993.39,0.52,-0.86577,0.00016,6.04421]
[1776628222147,47.85,74987.25,0.52,-0.86676,0.00016,6.01318]
[1776628227374,47.85,74990.3,0.52,-0.86625,0.00016,6.02917]
[1776628234421,47.85,74992.37,0.52,-0.86606,0.00016,6.03106]
[1776628239456,47.86,74994.28,0.52,-0.86574,0.00016,6.04129]
[1776628244491,47.86,74998.05,0.52,-0.86511,0.00016,6.06102]
[1776628247512,47.86,75003.71,0.52,-0.86418,0.00016,6.09007]
[1776628253554,47.86,75005.53,0.52,-0.86387,0.00016,6.09966]
[1776628259596,47.87,75003.76,0.52,-0.86415,0.00016,6.09095]
[1776628266647,47.87,75003.56,0.52,-0.86417,0.00016,6.09027]
[1776628267655,47.87,74991.64,0.52,-0.86611,0.00016,6.02963]
[1776628269668,47.87,74983.1,0.52,-0.86748,0.00016,5.98645]
[1776628275715,47.87,74981.34,0.52,-0.86774,0.00016,5.978]
[1776628277730,47.87,74970.77,0.52,-0.86942,0.00016,5.92471]
[1776628282766,47.88,74969.87,0.52,-0.86954,0.00016,5.92086]
[1776628287809,47.88,74967.39,0.52,-0.86991,0.00016,5.90902]
[1776628289814,47.88,74958.88,0.52,-0.87124,0.00016,5.8664]
[1776628295857,47.89,74957.33,0.52,-0.87162,0.00016,5.85045]
[1776628300892,47.9,74953.37,0.52,-0.87221,0.00016,5.83148]
[1776628305927,47.9,74957.81,0.52,-0.87148,0.00016,5.85474]
[1776628309955,47.91,74952.72,0.52,-0.87226,0.00016,5.82974]
[1776628314989,47.91,74951.76,0.52,-0.87238,0.00016,5.82578]
[1776628320030,47.91,74954.21,0.52,-0.87201,0.00016,5.83779]
[1776628325062,47.91,74953.4,0.52,-0.87215,0.00016,5.83336]
[1776628326068,47.91,74959.87,0.52,-0.87113,0.00016,5.86587]
[1776628331103,47.9,74966.93,0.52,-0.87003,0.00016,5.90108]
[1776628335131,47.9,74959.77,0.52,-0.87117,0.00016,5.86476]
[1776628340166,47.9,74959.36,0.52,-0.87123,0.00016,5.86278]
[1776628346208,47.9,74960.73,0.52,-0.87101,0.00016,5.8698]
[1776628351244,47.9,74961.52,0.52,-0.87106,0.00016,5.86435]
[1776628356281,47.9,74962.31,0.52,-0.87094,0.00016,5.86803]
[1776628361317,47.9,74962.83,0.52,-0.87087,0.00016,5.87035]
[1776628366349,47.9,74963.02,0.52,-0.87085,0.00016,5.87104]
[1776628370377,47.9,74957.59,0.52,-0.87171,0.00016,5.84334]
[1776628373210,47.89,74956.07,0.52,-0.87196,0.00016,5.83535]
[1776628380449,47.89,74956.86,0.52,-0.87186,0.00016,5.83859]
[1776628383280,47.89,74967.57,0.52,-0.87018,0.00016,5.89235]
[1776628384476,47.89,74966.13,0.52,-0.87042,0.00016,5.88489]
[1776628389513,47.88,74964.06,0.52,-0.87077,0.00016,5.87358]
[1776628395553,47.88,74966.44,0.52,-0.87042,0.00016,5.88488]
[1776628400590,47.87,74963.51,0.52,-0.8709,0.00016,5.86962]
[1776628406635,47.87,74963.18,0.52,-0.87097,0.00016,5.86714]
[1776628411670,47.86,74962.24,0.52,-0.87131,0.00016,5.85236]
[1776628416708,47.86,74963.17,0.52,-0.87119,0.00016,5.85638]
[1776628417709,47.86,74973.25,0.52,-0.86959,0.00016,5.90733]
[1776628418715,47.86,74969.36,0.52,-0.87022,0.00016,5.88727]
[1776628420729,47.86,74964.12,0.52,-0.87106,0.00016,5.86047]
[1776628426776,47.85,74964.77,0.52,-0.87099,0.00016,5.86288]
[1776628431807,47.84,74969.49,0.52,-0.87027,0.00016,5.88591]
[1776628436842,47.84,74967.96,0.52,-0.87053,0.00016,5.87733]
[1776628443702,47.83,74967.28,0.52,-0.87068,0.00016,5.87275]
[1776628450936,47.82,74967.28,0.52,-0.87071,0.00016,5.87162]
[1776628457989,47.82,74966.84,0.52,-0.87082,0.00016,5.86836]
[1776628463024,47.81,74966.56,0.52,-0.87088,0.00016,5.86623]
[1776628468059,47.81,74960.71,0.52,-0.87183,0.00016,5.83601]
[1776628469067,47.81,74950.47,0.52,-0.87343,0.00016,5.78431]
[1776628474101,47.81,74952.28,0.52,-0.87332,0.00016,5.78401]
[1776628479138,47.81,74953.16,0.52,-0.87319,0.00016,5.78825]
[1776628483166,47.81,74947.23,0.52,-0.87412,0.00016,5.75826]
[1776628485181,47.81,74938.79,0.52,-0.87542,0.00015,5.71586]
[1776628490216,47.81,74937.57,0.52,-0.8756,0.00015,5.71002]
[1776628495250,47.81,74936.23,0.52,-0.8758,0.00015,5.70367]
[1776628500287,47.81,74932.85,0.52,-0.8763,0.00015,5.68712]
[1776628505321,47.82,74933.72,0.52,-0.87615,0.00015,5.69194]
[1776628511363,47.82,74933.95,0.52,-0.8761,0.00015,5.69356]
[1776628515398,47.82,74897.58,0.52,-0.88159,0.00015,5.51235]
[1776628517413,47.83,74892.15,0.52,-0.88238,0.00015,5.4859]
[1776628521442,47.83,74897.59,0.52,-0.88156,0.00015,5.51333]
[1776628534360,47.83,74896.78,0.52,-0.88183,0.00015,5.50052]
[1776628540576,47.83,74896.07,0.52,-0.88195,0.00015,5.49657]
[1776628545611,47.83,74894.5,0.52,-0.8822,0.00015,5.48841]
[1776628550647,47.82,74893.24,0.52,-0.88239,0.00015,5.4818]
[1776628552660,47.83,74900.37,0.52,-0.88132,0.00015,5.51755]
[1776628558702,47.83,74899.22,0.52,-0.88149,0.00015,5.51197]
[1776628563737,47.82,74898.82,0.52,-0.88157,0.00015,5.50931]
[1776628569780,47.82,74900.93,0.52,-0.88126,0.00015,5.51963]
[1776628572800,47.82,74907.81,0.52,-0.88022,0.00015,5.55413]
[1776628574821,47.82,74914.9,0.52,-0.87915,0.00015,5.5897]
[1776628577844,47.82,74925.31,0.52,-0.87757,0.00015,5.6416]
[1776628578849,47.82,74930.05,0.52,-0.87685,0.00015,5.66534]
[1776628579857,47.82,74935.51,0.52,-0.87601,0.00015,5.69269]
[1776628584889,47.83,74936.44,0.52,-0.87585,0.00015,5.69806]
[1776628589922,47.83,74937.64,0.52,-0.87565,0.00015,5.70463]
[1776628596971,47.83,74938.11,0.52,-0.87573,0.00015,5.69812]
[1776628602005,47.83,74939.84,0.52,-0.87546,0.00015,5.70687]
[1776628607042,47.83,74942.3,0.52,-0.87509,0.00015,5.71878]
[1776628609057,47.83,74954.76,0.52,-0.87315,0.00016,5.78157]
[1776628610066,47.83,74959.91,0.52,-0.87235,0.00016,5.8075]
[1776628615098,47.83,74962.34,0.52,-0.87197,0.00016,5.81948]
[1776628621140,47.83,74962.63,0.52,-0.87194,0.00016,5.82059]
[1776628625169,47.83,74948.14,0.52,-0.87421,0.00016,5.74733]
[1776628631211,47.82,74946.32,0.52,-0.87451,0.00016,5.7377]
[1776628636244,47.82,74945.16,0.52,-0.8747,0.00016,5.73143]
[1776628641293,47.82,74943.87,0.52,-0.87492,0.00015,5.72453]
[1776628646315,47.82,74941.53,0.52,-0.87528,0.00015,5.71276]
[1776628651350,47.82,74940.83,0.52,-0.87556,0.00015,5.69981]
[1776628658400,47.82,74943.88,0.52,-0.87509,0.00015,5.71496]
[1776628663434,47.82,74947.8,0.52,-0.87448,0.00016,5.73473]
[1776628664442,47.82,74953.71,0.52,-0.87356,0.00016,5.76445]
[1776628673507,47.81,74955.15,0.52,-0.87335,0.00016,5.77117]
[1776628678540,47.81,74951.35,0.52,-0.87395,0.00016,5.75178]
[1776628683576,47.81,74954.19,0.52,-0.87352,0.00016,5.76581]
[1776628688609,47.81,74955.63,0.52,-0.87331,0.00016,5.77274]
[1776628693646,47.8,74958.05,0.52,-0.87294,0.00016,5.7846]
[1776628699687,47.8,74957.69,0.52,-0.87301,0.00016,5.78237]
[1776628705554,47.8,74961.87,0.52,-0.87236,0.00016,5.80302]
[1776628710764,47.8,74961.55,0.52,-0.87243,0.00016,5.80101]
[1776628715801,47.79,74963.81,0.52,-0.87225,0.00016,5.80277]
[1776628723856,47.79,74965.34,0.52,-0.87203,0.00016,5.80997]
[1776628728893,47.79,74964.33,0.52,-0.87219,0.00016,5.80455]
[1776628733928,47.79,74964.67,0.52,-0.87215,0.00016,5.80601]
[1776628740980,47.78,74965.2,0.52,-0.87208,0.00016,5.80818]
[1776628746012,47.78,74964.0,0.52,-0.87228,0.00016,5.80186]
[1776628751051,47.78,74968.21,0.52,-0.87163,0.00016,5.82269]
[1776628752057,47.78,74975.13,0.52,-0.87054,0.00016,5.85754]
[1776628757092,47.77,74976.87,0.52,-0.87029,0.00016,5.86555]
[1776628762127,47.77,74974.97,0.52,-0.87061,0.00016,5.85515]
[1776628767162,47.76,74973.54,0.52,-0.87086,0.00016,5.84717]
[1776628772197,47.76,74972.63,0.52,-0.8712,0.00016,5.83251]
[1776628780253,47.75,74971.91,0.52,-0.87135,0.00016,5.8278]
[1776628785288,47.75,74967.42,0.52,-0.87208,0.00016,5.80447]
[1776628789318,47.75,74959.71,0.52,-0.8733,0.00016,5.76517]
[1776628792338,47.75,74953.97,0.52,-0.8742,0.00016,5.73612]
[1776628797373,47.75,74950.87,0.52,-0.87469,0.00016,5.72047]
[1776628802412,47.75,74949.11,0.52,-0.87496,0.00016,5.71169]
[1776628807449,47.75,74937.53,0.52,-0.87674,0.00015,5.65361]
[1776628811483,47.75,74931.84,0.52,-0.87761,0.00015,5.62541]
[1776628813489,47.75,74921.72,0.52,-0.87915,0.00015,5.5748]
[1776628818525,47.75,74923.73,0.52,-0.87883,0.00015,5.58514]
[1776628820539,47.75,74929.16,0.52,-0.878,0.00015,5.61244]
[1776628821546,47.75,74943.51,0.52,-0.87579,0.00015,5.68457]
[1776628826581,47.76,74943.14,0.52,-0.87584,0.00015,5.68305]
[1776628831616,47.76,74942.49,0.52,-0.8761,0.00015,5.67067]
[1776628839673,47.75,74944.34,0.52,-0.87585,0.00015,5.679]
[1776628844708,47.75,74947.14,0.52,-0.87543,0.00016,5.69249]
[1776628848747,47.74,74935.2,0.52,-0.87729,0.00015,5.63212]
[1776628850752,47.74,74941.17,0.52,-0.87637,0.00015,5.66203]
[1776628853775,47.74,74937.01,0.52,-0.87701,0.00015,5.64109]
[1776628858810,47.75,74939.18,0.52,-0.87666,0.00015,5.65243]
[1776628863844,47.75,74930.73,0.52,-0.87795,0.00015,5.61032]
[1776628865858,47.75,74925.59,0.52,-0.87874,0.00015,5.58435]
[1776628870894,47.74,74921.92,0.52,-0.87932,0.00015,5.56522]
[1776628876753,47.74,74906.29,0.52,-0.8817,0.00015,5.48639]
[1776628878950,47.74,74905.99,0.52,-0.88175,0.00015,5.48482]
[1776628883998,47.74,74903.24,0.52,-0.88217,0.00015,5.47099]
[1776628884992,47.74,74885.09,0.52,-0.88486,0.00015,5.38084]
[1776628886823,47.74,74884.1,0.52,-0.88499,0.00015,5.37624]
[1776628888018,47.74,74885.57,0.52,-0.88477,0.00015,5.38365]
[1776628889022,47.74,74876.07,0.52,-0.88616,0.00015,5.33675]
[1776628890030,47.74,74875.53,0.52,-0.88623,0.00015,5.33426]
[1776628892042,47.74,74863.53,0.52,-0.88812,0.00014,5.2663]
[1776628893052,47.74,74861.68,0.52,-0.88838,0.00014,5.25747]
[1776628894057,47.74,74849.34,0.52,-0.89015,0.00014,5.19697]
[1776628895080,47.75,74843.88,0.52,-0.89091,0.00014,5.17046]
[1776628896901,47.75,74843.36,0.52,-0.89098,0.00014,5.16834]
[1776628899096,47.75,74837.31,0.52,-0.89182,0.00014,5.13919]
[1776628900102,47.75,74838.59,0.52,-0.89163,0.00014,5.14568]
[1776628905142,47.76,74841.78,0.52,-0.89115,0.00014,5.1621]
[1776628910175,47.76,74840.49,0.52,-0.89134,0.00014,5.1557]
[1776628915212,47.76,74837.31,0.52,-0.89179,0.00014,5.14025]
[1776628916219,47.76,74831.04,0.52,-0.89267,0.00014,5.10967]
[1776628917226,47.76,74830.52,0.52,-0.89274,0.00014,5.10716]
[1776628922264,47.76,74824.49,0.52,-0.89357,0.00014,5.07799]
[1776628923271,47.76,74824.19,0.52,-0.89361,0.00014,5.07661]
[1776628928306,47.76,74822.05,0.52,-0.8939,0.00014,5.06666]
[1776628932337,47.76,74811.6,0.52,-0.89533,0.00014,5.01638]
[1776628933341,47.76,74815.2,0.52,-0.89483,0.00014,5.03397]
[1776628938387,47.77,74817.31,0.52,-0.89452,0.00014,5.045]
[1776628943418,47.77,74817.19,0.52,-0.89451,0.00014,5.04503]
[1776628946435,47.78,74810.73,0.52,-0.89539,0.00014,5.01421]
[1776628947444,47.78,74803.63,0.52,-0.89636,0.00014,4.97994]
[1776628948514,47.78,74803.89,0.52,-0.89632,0.00014,4.9814]
[1776628949486,47.78,74791.52,0.52,-0.89799,0.00013,4.92211]
[1776628950494,47.78,74779.93,0.52,-0.89954,0.00013,4.8669]
[1776628951499,47.78,74779.82,0.52,-0.8997,0.00013,4.85774]
[1776628952509,47.78,74773.21,0.52,-0.90057,0.00013,4.82657]
[1776628953521,47.79,74773.97,0.52,-0.90046,0.00013,4.83062]
[1776628957547,47.8,74766.06,0.52,-0.90145,0.00013,4.79468]
[1776628958549,47.8,74763.19,0.52,-0.90182,0.00013,4.78153]
[1776628960563,47.8,74758.37,0.52,-0.90244,0.00013,4.75914]
[1776628962577,47.81,74767.3,0.52,-0.90125,0.00013,4.802]
[1776628963584,47.81,74772.54,0.52,-0.90055,0.00013,4.82737]
[1776628965600,47.81,74772.57,0.52,-0.90052,0.00013,4.82834]
[1776628967638,47.82,74777.88,0.52,-0.89979,0.00013,4.85443]
[1776628970643,47.82,74784.56,0.52,-0.89887,0.00013,4.8874]
[1776628973664,47.83,74785.52,0.52,-0.89872,0.00013,4.8929]
[1776628975679,47.83,74777.43,0.52,-0.89978,0.00013,4.85486]
[1776628977693,47.84,74763.83,0.52,-0.90156,0.00013,4.79076]
[1776628978704,47.84,74758.52,0.52,-0.90225,0.00013,4.76593]
[1776628980716,47.84,74758.03,0.52,-0.9023,0.00013,4.76408]
[1776628984776,47.85,74750.37,0.52,-0.90326,0.00013,4.72893]
[1776628985758,47.85,74740.37,0.52,-0.90455,0.00013,4.68191]
[1776628986765,47.85,74750.49,0.52,-0.90324,0.00013,4.72998]
[1776628987771,47.85,74753.13,0.52,-0.90288,0.00013,4.74284]
[1776628989787,47.85,74758.56,0.52,-0.90217,0.00013,4.76854]
[1776628991799,47.86,74767.29,0.52,-0.90101,0.00013,4.81048]
[1776628994824,47.86,74781.08,0.52,-0.89917,0.00013,4.8766]
[1776628995828,47.86,74772.49,0.52,-0.9003,0.00013,4.83602]
[1776628996835,47.86,74774.16,0.52,-0.90007,0.00013,4.84441]
[1776628997842,47.87,74756.42,0.52,-0.90239,0.00013,4.76073]
[1776629002876,47.88,74760.45,0.52,-0.90182,0.00013,4.78136]
[1776629005902,47.88,74749.02,0.52,-0.90329,0.00013,4.72794]
[1776629006905,47.88,74730.47,0.52,-0.90567,0.00013,4.64092]
[1776629011946,47.89,74737.1,0.52,-0.90495,0.00013,4.664]
[1776629017989,47.89,74735.42,0.52,-0.90513,0.00013,4.65731]
[1776629020007,47.89,74740.76,0.52,-0.90444,0.00013,4.68267]
[1776629021009,47.89,74748.91,0.52,-0.90339,0.00013,4.72109]
[1776629022016,47.89,74756.13,0.52,-0.90245,0.00013,4.75519]
[1776629026055,47.9,74761.99,0.52,-0.90168,0.00013,4.783]
[1776629028058,47.9,74756.73,0.52,-0.90237,0.00013,4.75813]
[1776629030075,47.9,74746.87,0.52,-0.90364,0.00013,4.71175]
[1776629033110,47.9,74753.74,0.52,-0.90275,0.00013,4.74443]
[1776629034102,47.9,74761.64,0.52,-0.90171,0.00013,4.78185]
[1776629035112,47.9,74765.06,0.52,-0.90126,0.00013,4.79808]
[1776629040151,47.91,74768.65,0.52,-0.90075,0.00013,4.81642]
[1776629043167,47.91,74773.7,0.52,-0.90006,0.00013,4.84116]
[1776629044173,47.91,74762.63,0.52,-0.90153,0.00013,4.78856]
[1776629045182,47.91,74761.57,0.52,-0.90166,0.00013,4.78358]
[1776629049230,47.92,74751.39,0.52,-0.90296,0.00013,4.73676]
[1776629050225,47.92,74746.38,0.52,-0.90359,0.00013,4.71355]
[1776629051228,47.92,74752.04,0.52,-0.90286,0.00013,4.74022]
[1776629056260,47.92,74750.9,0.52,-0.90299,0.00013,4.73546]
[1776629060288,47.93,74743.41,0.52,-0.90395,0.00013,4.70055]
[1776629062308,47.93,74731.31,0.52,-0.90549,0.00013,4.64409]
[1776629063314,47.93,74731.76,0.52,-0.90543,0.00013,4.6464]
[1776629065329,47.93,74738.79,0.52,-0.90452,0.00013,4.67974]
[1776629066336,47.93,74736.87,0.52,-0.90476,0.00013,4.67089]
[1776629071370,47.94,74736.36,0.52,-0.90496,0.00013,4.6604]
[1776629076411,47.94,74734.16,0.52,-0.90522,0.00013,4.65103]
[1776629081441,47.95,74736.07,0.52,-0.90495,0.00013,4.66095]
[1776629086476,47.95,74722.75,0.52,-0.90661,0.00013,4.59964]
[1776629087484,47.96,74725.18,0.52,-0.9063,0.00013,4.61123]
[1776629089498,47.96,74733.83,0.52,-0.90519,0.00013,4.65212]
[1776629090506,47.96,74734.11,0.52,-0.90514,0.00013,4.65361]
[1776629095539,47.96,74733.66,0.52,-0.90518,0.00013,4.65238]
[1776629100575,47.97,74732.77,0.52,-0.90527,0.00013,4.64908]
[1776629105609,47.97,74732.52,0.52,-0.90528,0.00013,4.64876]
[1776629110646,47.98,74732.49,0.52,-0.90526,0.00013,4.64947]
[1776629114676,47.98,74718.0,0.52,-0.90708,0.00013,4.58244]
[1776629115685,47.98,74718.41,0.52,-0.90702,0.00013,4.5844]
[1776629120718,47.99,74719.56,0.52,-0.90684,0.00013,4.59107]
[1776629124750,48.0,74710.97,0.52,-0.90789,0.00012,4.55245]
[1776629125754,48.0,74700.06,0.52,-0.90924,0.00012,4.50217]
[1776629126761,48.0,74699.89,0.52,-0.90925,0.00012,4.50158]
[1776629128775,48.0,74708.25,0.52,-0.90821,0.00012,4.54056]
[1776629129781,48.0,74711.66,0.52,-0.90778,0.00013,4.55648]
[1776629131795,48.0,74712.48,0.52,-0.90783,0.00013,4.55159]
[1776629137838,48.01,74709.51,0.52,-0.90818,0.00012,4.53836]
[1776629142877,48.01,74708.29,0.52,-0.90832,0.00012,4.53316]
[1776629146904,48.01,74715.29,0.52,-0.90744,0.00013,4.5659]
[1776629148916,48.01,74703.52,0.52,-0.9089,0.00012,4.5116]
[1776629149923,48.01,74703.36,0.52,-0.90892,0.00012,4.51099]
[1776629154958,48.02,74705.25,0.52,-0.90867,0.00012,4.52037]
[1776629159993,48.02,74708.89,0.52,-0.9082,0.00012,4.53785]
[1776629165029,48.02,74707.72,0.52,-0.90833,0.00012,4.53291]
[1776629170064,48.03,74703.59,0.52,-0.90883,0.00012,4.5143]
[1776629175102,48.03,74702.17,0.52,-0.90899,0.00012,4.50838]
[1776629180133,48.04,74705.73,0.52,-0.90852,0.00012,4.52566]
[1776629185168,48.04,74708.94,0.52,-0.90808,0.00012,4.54203]
[1776629194231,48.06,74704.82,0.52,-0.90868,0.00012,4.51684]
[1776629199266,48.07,74705.04,0.52,-0.90861,0.00012,4.51943]
[1776629204301,48.07,74706.96,0.52,-0.90835,0.00012,4.52881]
[1776629209339,48.07,74707.68,0.52,-0.90825,0.00012,4.53244]
[1776629215378,48.08,74707.91,0.52,-0.90819,0.00012,4.5348]
[1776629219214,48.09,74702.11,0.52,-0.90888,0.00012,4.50927]
[1776629223434,48.09,74698.72,0.52,-0.90927,0.00012,4.49452]
[1776629226455,48.1,74708.25,0.52,-0.90808,0.00012,4.53879]
[1776629227463,48.1,74695.56,0.52,-0.90965,0.00012,4.4804]
[1776629229285,48.1,74700.28,0.52,-0.90906,0.00012,4.50239]
[1776629234514,48.1,74702.5,0.52,-0.90877,0.00012,4.51319]
[1776629236525,48.1,74711.58,0.52,-0.90763,0.00013,4.55533]
[1776629237543,48.1,74718.96,0.52,-0.90671,0.00013,4.58952]
[1776629238545,48.11,74730.61,0.52,-0.90522,0.00013,4.64402]
[1776629239545,48.11,74733.45,0.52,-0.90486,0.00013,4.65744]
[1776629241560,48.11,74738.76,0.52,-0.90417,0.00013,4.68252]
[1776629243574,48.11,74746.49,0.52,-0.90317,0.00013,4.71896]
[1776629244585,48.11,74751.13,0.52,-0.90256,0.00013,4.74081]
[1776629246595,48.11,74756.6,0.52,-0.90185,0.00013,4.7666]
[1776629248609,48.11,74780.35,0.52,-0.89871,0.00013,4.879]
[1776629249617,48.11,74786.56,0.52,-0.89788,0.00013,4.90867]
[1776629251631,48.11,74785.64,0.52,-0.89816,0.00013,4.89532]
[1776629252639,48.11,74768.52,0.52,-0.90044,0.00013,4.81408]
[1776629253644,48.11,74767.27,0.52,-0.9006,0.00013,4.80836]
[1776629256665,48.11,74762.49,0.52,-0.90122,0.00013,4.78588]
[1776629261701,48.11,74759.72,0.52,-0.90159,0.00013,4.77266]
[1776629266735,48.11,74757.23,0.52,-0.90192,0.00013,4.7609]
[1776629271771,48.11,74757.08,0.52,-0.90194,0.00013,4.76023]
[1776629273784,48.11,74751.81,0.52,-0.90262,0.00013,4.73546]
[1776629278822,48.11,74749.37,0.52,-0.90293,0.00013,4.72417]
[1776629283858,48.11,74753.22,0.52,-0.90243,0.00013,4.74252]
[1776629288889,48.11,74754.41,0.52,-0.90227,0.00013,4.74815]
[1776629290903,48.11,74760.75,0.52,-0.90144,0.00013,4.778]
[1776629291910,48.11,74760.68,0.52,-0.90145,0.00013,4.77761]
[1776629296945,48.11,74769.55,0.52,-0.90029,0.00013,4.81924]
[1776629297952,48.11,74777.9,0.52,-0.89919,0.00013,4.85872]
[1776629299975,48.11,74778.82,0.52,-0.89906,0.00013,4.86327]
[1776629305005,48.12,74779.14,0.52,-0.899,0.00013,4.86526]
[1776629310036,48.12,74782.01,0.52,-0.89861,0.00013,4.87933]
[1776629315072,48.12,74784.84,0.52,-0.89838,0.00013,4.88416]
[1776629320108,48.12,74787.38,0.52,-0.89803,0.00013,4.89664]
[1776629325143,48.13,74793.21,0.52,-0.89723,0.00014,4.92485]
[1776629330177,48.13,74793.34,0.52,-0.8972,0.00014,4.92597]
[1776629335211,48.13,74776.87,0.52,-0.89939,0.00013,4.84818]
[1776629336218,48.13,74775.12,0.52,-0.89962,0.00013,4.83986]
[1776629342263,48.13,74772.87,0.52,-0.89992,0.00013,4.82911]
[1776629343268,48.13,74784.86,0.52,-0.89832,0.00013,4.88604]
[1776629344275,48.13,74784.37,0.52,-0.89839,0.00013,4.8836]
[1776629349310,48.13,74782.97,0.52,-0.89857,0.00013,4.87723]
[1776629354345,48.14,74782.82,0.52,-0.89857,0.00013,4.87719]
[1776629360200,48.14,74779.64,0.52,-0.89897,0.00013,4.86291]
[1776629365430,48.15,74778.8,0.52,-0.89907,0.00013,4.85959]
[1776629370464,48.15,74779.33,0.52,-0.89898,0.00013,4.86273]
[1776629371471,48.15,74785.15,0.52,-0.89836,0.00013,4.88144]
[1776629372478,48.15,74784.79,0.52,-0.8984,0.00013,4.87979]
[1776629377520,48.15,74784.33,0.52,-0.89845,0.00013,4.87801]
[1776629382552,48.15,74779.95,0.52,-0.89903,0.00013,4.85746]
[1776629384566,48.16,74801.68,0.52,-0.8961,0.00014,4.96124]
[1776629385573,48.15,74800.97,0.52,-0.89619,0.00014,4.95779]
[1776629390608,48.15,74802.5,0.52,-0.89599,0.00014,4.96481]
[1776629395644,48.15,74806.23,0.52,-0.89549,0.00014,4.98263]
[1776629400679,48.15,74806.05,0.52,-0.89552,0.00014,4.98151]
[1776629401691,48.15,74799.45,0.52,-0.89642,0.00014,4.94979]
[1776629402695,48.15,74798.29,0.52,-0.89658,0.00014,4.94423]
[1776629407727,48.15,74797.61,0.52,-0.89667,0.00014,4.94107]
[1776629412762,48.15,74794.99,0.52,-0.89702,0.00014,4.92872]
[1776629419813,48.15,74791.84,0.52,-0.89743,0.00014,4.9141]
[1776629424856,48.16,74789.06,0.52,-0.8978,0.00013,4.90107]
[1776629428875,48.16,74796.76,0.52,-0.89676,0.00014,4.93803]
[1776629429886,48.16,74799.56,0.52,-0.89638,0.00014,4.9514]
[1776629431896,48.16,74804.38,0.52,-0.89588,0.00014,4.96526]
[1776629436931,48.16,74808.75,0.52,-0.89529,0.00014,4.98613]
[1776629441967,48.16,74810.43,0.52,-0.89504,0.00014,4.99486]
[1776629442976,48.16,74796.47,0.52,-0.89694,0.00014,4.92825]
[1776629448010,48.16,74802.2,0.52,-0.89616,0.00014,4.95555]
[1776629452037,48.16,74794.37,0.52,-0.89723,0.00014,4.91798]
[1776629457072,48.16,74794.16,0.52,-0.89725,0.00014,4.91712]
[1776629462107,48.16,74798.57,0.52,-0.89665,0.00014,4.93827]
[1776629467143,48.16,74802.03,0.52,-0.89618,0.00014,4.95475]
[1776629472177,48.16,74803.34,0.52,-0.89601,0.00014,4.96085]
[1776629478223,48.16,74803.45,0.52,-0.896,0.00014,4.96114]
[1776629484261,48.16,74802.07,0.52,-0.89619,0.00014,4.95435]
[1776629489298,48.16,74801.59,0.52,-0.89626,0.00014,4.9519]
[1776629494334,48.16,74802.17,0.52,-0.89635,0.00014,4.94542]
[1776629499367,48.16,74801.48,0.52,-0.89645,0.00014,4.94204]
[1776629505408,48.15,74801.77,0.52,-0.89641,0.00014,4.94332]
[1776629510444,48.15,74802.62,0.52,-0.8963,0.00014,4.94728]
[1776629511451,48.15,74815.05,0.52,-0.89459,0.00014,5.00699]
[1776629513463,48.16,74822.29,0.52,-0.89359,0.00014,5.04197]
[1776629518500,48.16,74826.0,0.52,-0.89307,0.00014,5.05998]
[1776629523534,48.16,74828.63,0.52,-0.8927,0.00014,5.07267]
[1776629528571,48.16,74831.42,0.52,-0.89231,0.00014,5.08598]
[1776629529576,48.16,74826.28,0.52,-0.89303,0.00014,5.06117]
[1776629534611,48.16,74826.77,0.52,-0.89296,0.00014,5.06356]
[1776629539646,48.16,74827.46,0.52,-0.89286,0.00014,5.06694]
[1776629544682,48.16,74829.64,0.52,-0.89256,0.00014,5.07749]
[1776629549716,48.16,74828.64,0.52,-0.8927,0.00014,5.07265]
[1776629555767,48.16,74828.08,0.52,-0.89294,0.00014,5.06079]
[1776629556768,48.15,74775.9,0.52,-0.90005,0.00013,4.81109]
[1776629557774,48.16,74784.49,0.52,-0.89891,0.00013,4.85192]
[1776629558781,48.16,74791.96,0.52,-0.8979,0.00013,4.88749]
[1776629561613,48.16,74793.56,0.52,-0.89768,0.00014,4.89519]
[1776629566836,48.16,74795.7,0.52,-0.89739,0.00014,4.9055]
[1776629571870,48.16,74806.1,0.52,-0.89597,0.00014,4.95531]
[1776629572877,48.16,74806.38,0.52,-0.89594,0.00014,4.95661]
[1776629579927,48.16,74806.56,0.52,-0.89592,0.00014,4.95718]
[1776629584961,48.15,74808.42,0.52,-0.89567,0.00014,4.96581]
[1776629589996,48.16,74815.77,0.52,-0.89464,0.00014,5.0019]
[1776629595038,48.16,74744.4,0.52,-0.90416,0.00013,4.66362]
[1776629596043,48.16,74741.2,0.52,-0.90457,0.00013,4.64875]
[1776629597051,48.16,74732.31,0.52,-0.9057,0.00013,4.60743]
[1776629598057,48.16,74723.75,0.52,-0.90678,0.00013,4.56785]
[1776629599064,48.16,74718.52,0.52,-0.90744,0.00013,4.54362]
[1776629601085,48.16,74714.16,0.52,-0.90799,0.00013,4.52334]
[1776629604102,48.16,74726.69,0.52,-0.90642,0.00013,4.58122]
[1776629605109,48.16,74728.26,0.52,-0.90622,0.00013,4.58847]
[1776629609136,48.16,74732.64,0.52,-0.90567,0.00013,4.60862]
[1776629613175,48.16,74740.44,0.52,-0.90484,0.00013,4.63562]
[1776629619217,48.16,74743.44,0.52,-0.90444,0.00013,4.65002]
[1776629624253,48.16,74746.49,0.52,-0.90405,0.00013,4.66424]
[1776629627274,48.16,74755.6,0.52,-0.90287,0.00013,4.70701]
[1776629630295,48.16,74763.91,0.52,-0.90178,0.00013,4.74624]
[1776629635329,48.16,74765.81,0.52,-0.90153,0.00013,4.75521]
[1776629640366,48.16,74773.09,0.52,-0.90057,0.00013,4.78947]
[1776629645400,48.16,74773.98,0.52,-0.90046,0.00013,4.79337]
[1776629650436,48.16,74769.47,0.52,-0.90106,0.00013,4.77181]
[1776629654463,48.15,74775.1,0.52,-0.90032,0.00013,4.79818]
[1776629661513,48.15,74776.06,0.52,-0.90021,0.00013,4.80224]
[1776629664533,48.15,74781.78,0.52,-0.89946,0.00013,4.82906]
[1776629670575,48.15,74779.35,0.52,-0.8998,0.00013,4.81686]
[1776629675612,48.14,74778.16,0.52,-0.90014,0.00013,4.8016]
[1776629680646,48.14,74781.55,0.52,-0.8997,0.00013,4.81703]
[1776629687694,48.14,74782.66,0.52,-0.89956,0.00013,4.82205]
[1776629692729,48.14,74787.54,0.52,-0.89889,0.00013,4.84573]
[1776629697764,48.14,74789.2,0.52,-0.89866,0.00013,4.85399]
[1776629703806,48.14,74789.66,0.52,-0.89859,0.00013,4.85654]
[1776629706830,48.15,74783.6,0.52,-0.89939,0.00013,4.82797]
[1776629712667,48.15,74787.04,0.52,-0.89892,0.00013,4.84469]
[1776629717904,48.15,74786.79,0.52,-0.89895,0.00013,4.84377]
[1776629722939,48.15,74785.68,0.52,-0.89909,0.00013,4.83878]
[1776629732807,48.15,74785.28,0.52,-0.89929,0.00013,4.82831]
[1776629740063,48.16,74783.9,0.52,-0.89946,0.00013,4.82214]
[1776629746111,48.16,74782.99,0.52,-0.89958,0.00013,4.81813]
[1776629751141,48.16,74782.57,0.52,-0.89963,0.00013,4.81636]
[1776629756178,48.16,74761.72,0.52,-0.90237,0.00013,4.71817]
[1776629757186,48.16,74762.08,0.52,-0.90232,0.00013,4.72005]
[1776629762221,48.17,74769.6,0.52,-0.90131,0.00013,4.75636]
[1776629764234,48.17,74771.57,0.52,-0.90104,0.00013,4.76594]
[1776629767255,48.17,74765.35,0.52,-0.90184,0.00013,4.73727]
[1776629772290,48.18,74767.48,0.52,-0.90153,0.00013,4.74824]
[1776629775311,48.18,74756.83,0.52,-0.90291,0.00013,4.69885]
[1776629780350,48.19,74747.14,0.52,-0.90414,0.00013,4.65434]
[1776629781353,48.19,74736.87,0.52,-0.90546,0.00013,4.60667]
[1776629786387,48.19,74736.39,0.52,-0.9055,0.00013,4.60522]
[1776629791424,48.2,74736.5,0.52,-0.90562,0.00013,4.59757]
[1776629794444,48.2,74745.63,0.52,-0.90443,0.00013,4.64058]
[1776629799481,48.21,74748.62,0.52,-0.90403,0.00013,4.65506]
[1776629805523,48.21,74746.8,0.52,-0.90425,0.00013,4.64721]
[1776629811565,48.21,74749.05,0.52,-0.90394,0.00013,4.65837]
[1776629816600,48.22,74753.28,0.52,-0.90338,0.00013,4.6786]
[1776629819622,48.22,74741.38,0.52,-0.90491,0.00013,4.62339]
[1776629823649,48.22,74732.33,0.52,-0.90606,0.00013,4.58159]
[1776629824657,48.22,74725.49,0.52,-0.90692,0.00013,4.54994]
[1776629830698,48.22,74727.12,0.52,-0.90671,0.00013,4.55766]
[1776629831705,48.22,74719.51,0.52,-0.90767,0.00013,4.52258]
[1776629834727,48.22,74711.3,0.52,-0.90869,0.00012,4.48508]
[1776629835733,48.22,74720.56,0.52,-0.90752,0.00013,4.5278]
[1776629837749,48.22,74714.25,0.52,-0.90831,0.00012,4.49893]
[1776629842783,48.23,74711.88,0.52,-0.90859,0.00012,4.48865]
[1776629847820,48.23,74722.89,0.52,-0.90719,0.00013,4.53996]
[1776629851847,48.23,74726.81,0.52,-0.90685,0.00013,4.54924]
[1776629853861,48.23,74734.3,0.52,-0.90589,0.00013,4.58422]
[1776629858896,48.24,74735.8,0.52,-0.90567,0.00013,4.59226]
[1776629863932,48.25,74734.2,0.52,-0.90585,0.00013,4.58592]
[1776629867963,48.25,74741.72,0.52,-0.90486,0.00013,4.62166]
[1776629873794,48.26,74743.34,0.52,-0.90463,0.00013,4.63011]
[1776629882080,48.26,74743.01,0.52,-0.90464,0.00013,4.62973]
[1776629883864,48.27,74726.72,0.52,-0.90671,0.00013,4.55441]
[1776629886099,48.27,74719.41,0.52,-0.90762,0.00013,4.5212]
[1776629891132,48.28,74717.78,0.52,-0.90779,0.00013,4.51468]
[1776629893934,48.28,74711.22,0.52,-0.90861,0.00012,4.48467]
[1776629896167,48.28,74707.79,0.52,-0.90903,0.00012,4.46913]
[1776629898182,48.28,74702.58,0.52,-0.90967,0.00012,4.44553]
[1776629903216,48.28,74699.97,0.52,-0.90997,0.00012,4.43432]
[1776629904225,48.28,74693.48,0.52,-0.91076,0.00012,4.40487]
[1776629905230,48.29,74692.75,0.52,-0.91085,0.00012,4.40176]
[1776629910267,48.29,74693.15,0.52,-0.91077,0.00012,4.40467]
[1776629917313,48.3,74694.39,0.52,-0.91073,0.00012,4.40297]
[1776629922349,48.31,74691.13,0.52,-0.9111,0.00012,4.38927]
[1776629927385,48.32,74692.57,0.52,-0.91089,0.00012,4.39704]
[1776629930408,48.32,74687.18,0.52,-0.91153,0.00012,4.37326]
[1776629931414,48.32,74659.07,0.52,-0.9149,0.00012,4.24658]
[1776629932421,48.32,74656.27,0.52,-0.91522,0.00012,4.23422]
[1776629937456,48.33,74656.91,0.52,-0.91512,0.00012,4.238]
[1776629940480,48.33,74651.72,0.52,-0.91572,0.00012,4.21544]
[1776629941486,48.33,74646.59,0.52,-0.91631,0.00012,4.19289]
[1776629942496,48.33,74654.45,0.52,-0.91538,0.00012,4.22827]
[1776629943516,48.34,74657.1,0.52,-0.91506,0.00012,4.24041]
[1776629945517,48.34,74665.26,0.52,-0.91407,0.00012,4.2777]
[1776629947532,48.35,74674.33,0.52,-0.91297,0.00012,4.31937]
[1776629949546,48.35,74677.94,0.52,-0.9125,0.00012,4.33672]
[1776629950552,48.36,74684.76,0.52,-0.91166,0.00012,4.36822]
[1776629951559,48.36,74687.55,0.52,-0.91131,0.00012,4.38135]
[1776629956594,48.37,74684.77,0.52,-0.91158,0.00012,4.37107]
[1776629962636,48.39,74681.26,0.52,-0.91194,0.00012,4.35777]
[1776629963643,48.39,74675.64,0.52,-0.91261,0.00012,4.33276]
[1776629964651,48.39,74673.0,0.52,-0.91292,0.00012,4.32098]
[1776629968679,48.4,74674.99,0.52,-0.91266,0.00012,4.33075]
[1776629973714,48.4,74672.27,0.52,-0.91312,0.00012,4.31064]
[1776629978748,48.41,74674.21,0.52,-0.91282,0.00012,4.32161]
[1776629982779,48.43,74669.52,0.52,-0.91333,0.00012,4.30256]
[1776629986815,48.44,74679.63,0.52,-0.91207,0.00012,4.34976]
[1776629987813,48.44,74680.11,0.52,-0.91199,0.00012,4.35286]
[1776629990835,48.45,74688.18,0.52,-0.91097,0.00012,4.39068]
[1776629991841,48.45,74693.65,0.52,-0.91029,0.00012,4.41588]
[1776629996876,48.46,74693.58,0.52,-0.91025,0.00012,4.41732]
[1776630001914,48.47,74691.59,0.52,-0.91045,0.00012,4.41]
[1776630007954,48.49,74692.11,0.52,-0.91033,0.00012,4.41436]
[1776630012990,48.5,74692.91,0.52,-0.91019,0.00012,4.41964]
[1776630018024,48.5,74694.13,0.52,-0.90999,0.00012,4.42681]
[1776630019030,48.51,74707.77,0.52,-0.9083,0.00012,4.48926]
[1776630023058,48.51,74712.92,0.52,-0.90764,0.00013,4.51362]
[1776630028094,48.52,74711.0,0.52,-0.90785,0.00012,4.50568]
[1776630032122,48.52,74704.38,0.52,-0.90882,0.00012,4.46709]
[1776630038168,48.53,74701.27,0.52,-0.90917,0.00012,4.45413]
[1776630042195,48.53,74695.8,0.52,-0.90982,0.00012,4.43011]
[1776630048234,48.54,74698.1,0.52,-0.9095,0.00012,4.44176]
[1776630053268,48.55,74696.98,0.52,-0.90962,0.00012,4.43762]
[1776630058305,48.55,74692.85,0.52,-0.9101,0.00012,4.41981]
[1776630061327,48.56,74687.14,0.52,-0.91078,0.00012,4.3945]
[1776630065137,48.56,74703.86,0.52,-0.9087,0.00012,4.47122]
[1776630071396,48.56,74701.54,0.52,-0.90897,0.00012,4.46134]
[1776630073409,48.57,74695.97,0.52,-0.90965,0.00012,4.43624]
[1776630079452,48.57,74693.67,0.52,-0.90991,0.00012,4.42672]
[1776630082474,48.57,74687.07,0.52,-0.9107,0.00012,4.39727]
[1776630083481,48.57,74664.4,0.52,-0.91343,0.00012,4.29532]
[1776630084487,48.58,74664.61,0.52,-0.9134,0.00012,4.29662]
[1776630088518,48.58,74662.43,0.52,-0.91364,0.00012,4.28772]
[1776630089525,48.58,74649.65,0.52,-0.91515,0.00012,4.23051]
[1776630090531,48.58,74656.06,0.52,-0.9144,0.00012,4.259]
[1776630095566,48.58,74658.46,0.52,-0.91425,0.00012,4.26154]
[1776630099595,48.59,74655.52,0.52,-0.91458,0.00012,4.24899]
[1776630101608,48.59,74661.86,0.52,-0.91383,0.00012,4.27722]
[1776630106642,48.59,74666.12,0.52,-0.91334,0.00012,4.29595]
[1776630111683,48.58,74665.21,0.52,-0.91346,0.00012,4.29149]
[1776630116712,48.58,74674.02,0.52,-0.91241,0.00012,4.3307]
[1776630121748,48.58,74675.96,0.52,-0.91219,0.00012,4.33887]
[1776630125777,48.58,74670.03,0.52,-0.91292,0.00012,4.31176]
[1776630127791,48.57,74666.42,0.52,-0.91335,0.00012,4.29543]
[1776630132827,48.57,74670.34,0.52,-0.91289,0.00012,4.31268]
[1776630137861,48.57,74668.3,0.52,-0.91314,0.00012,4.30316]
[1776630142904,48.57,74669.06,0.52,-0.91306,0.00012,4.30619]
[1776630143908,48.57,74677.04,0.52,-0.91211,0.00012,4.342]
[1776630144915,48.57,74678.54,0.52,-0.91193,0.00012,4.34863]
[1776630149951,48.56,74679.08,0.52,-0.91189,0.00012,4.35023]
[1776630152974,48.56,74661.58,0.52,-0.91415,0.00012,4.26253]
[1776630153982,48.56,74655.71,0.52,-0.91484,0.00012,4.23637]
[1776630158010,48.56,74659.48,0.52,-0.91439,0.00012,4.25326]
[1776630159016,48.56,74668.54,0.52,-0.91332,0.00012,4.29374]
[1776630164060,48.56,74667.65,0.52,-0.91343,0.00012,4.28941]
[1776630169098,48.56,74669.12,0.52,-0.91327,0.00012,4.29563]
[1776630172136,48.56,74680.1,0.52,-0.91195,0.00012,4.34493]
[1776630176149,48.56,74685.87,0.52,-0.91125,0.00012,4.37107]
[1776630181182,48.56,74689.16,0.52,-0.91083,0.00012,4.38632]
[1776630185210,48.56,74706.7,0.52,-0.90867,0.00012,4.46626]
[1776630186236,48.56,74712.45,0.52,-0.90795,0.00012,4.49271]
[1776630191267,48.57,74706.94,0.52,-0.9086,0.00012,4.46862]
[1776630196302,48.57,74702.29,0.52,-0.90915,0.00012,4.4485]
[1776630201337,48.58,74699.61,0.52,-0.90945,0.00012,4.43741]
[1776630203356,48.58,74680.45,0.52,-0.91179,0.00012,4.35092]
[1776630204363,48.58,74666.9,0.52,-0.91342,0.00012,4.28989]
[1776630209400,48.58,74668.52,0.52,-0.91323,0.00012,4.29683]
[1776630211414,48.58,74676.07,0.52,-0.91248,0.00012,4.32215]
[1776630212419,48.58,74676.36,0.52,-0.91244,0.00012,4.3233]
[1776630217455,48.58,74672.62,0.52,-0.91291,0.00012,4.30583]
[1776630222489,48.57,74667.09,0.52,-0.91359,0.00012,4.28054]
[1776630223497,48.57,74666.93,0.52,-0.91361,0.00012,4.27976]
[1776630228531,48.57,74661.84,0.52,-0.91422,0.00012,4.25681]
[1776630230545,48.57,74671.02,0.52,-0.91312,0.00012,4.2979]
[1776630231552,48.57,74671.18,0.52,-0.91311,0.00012,4.29857]
[1776630235580,48.57,74677.31,0.52,-0.91238,0.00012,4.32588]
[1776630239608,48.57,74683.7,0.52,-0.91161,0.00012,4.35431]
[1776630244643,48.56,74685.46,0.52,-0.91142,0.00012,4.36167]
[1776630249678,48.56,74695.42,0.52,-0.91022,0.00012,4.40614]
[1776630250685,48.56,74699.14,0.52,-0.90976,0.00012,4.42285]
[1776630253706,48.56,74699.88,0.52,-0.90969,0.00012,4.42556]
[1776630258741,48.56,74700.45,0.52,-0.90962,0.00012,4.42826]
[1776630266568,48.56,74703.05,0.52,-0.9093,0.00012,4.44]
[1776630271839,48.55,74699.85,0.52,-0.90986,0.00012,4.41627]
[1776630276870,48.55,74691.72,0.52,-0.91086,0.00012,4.37915]
[1776630277879,48.55,74684.61,0.52,-0.91174,0.00012,4.34675]
[1776630278885,48.55,74685.57,0.52,-0.91162,0.00012,4.35086]
[1776630283918,48.54,74686.6,0.52,-0.91153,0.00012,4.35443]
[1776630288954,48.54,74688.21,0.52,-0.91136,0.00012,4.36064]
[1776630296795,48.53,74692.94,0.52,-0.91083,0.00012,4.38021]
[1776630302063,48.52,74696.82,0.52,-0.91039,0.00012,4.39661]
[1776630309113,48.51,74698.58,0.52,-0.91023,0.00012,4.40276]
[1776630314147,48.5,74698.73,0.52,-0.91024,0.00012,4.40213]
[1776630319182,48.49,74694.97,0.52,-0.91074,0.00012,4.38372]
[1776630320190,48.49,74687.17,0.52,-0.9117,0.00012,4.34815]
[1776630321198,48.49,74684.32,0.52,-0.91205,0.00012,4.33509]
[1776630325227,48.48,74694.67,0.52,-0.91081,0.00012,4.38121]
[1776630326234,48.48,74699.25,0.52,-0.91025,0.00012,4.40176]
[1776630329256,48.48,74696.47,0.52,-0.91062,0.00012,4.38829]
[1776630334294,48.47,74693.09,0.52,-0.91122,0.00012,4.36296]
[1776630338318,48.47,74700.48,0.52,-0.91033,0.00012,4.3959]
[1776630343353,48.47,74700.79,0.52,-0.9103,0.00012,4.39705]
[1776630345376,48.47,74705.26,0.52,-0.90975,0.00012,4.41721]
[1776630348389,48.47,74710.49,0.52,-0.9091,0.00012,4.44127]
[1776630353423,48.46,74714.95,0.52,-0.90855,0.00012,4.46135]
[1776630360476,48.47,74717.45,0.52,-0.90822,0.00013,4.47365]
[1776630367291,48.47,74719.29,0.52,-0.90796,0.00013,4.48281]
[1776630369535,48.48,74708.09,0.52,-0.90935,0.00012,4.43203]
[1776630370544,48.48,74702.69,0.52,-0.91001,0.00012,4.40766]
[1776630371549,48.48,74696.24,0.52,-0.9108,0.00012,4.37863]
[1776630374571,48.48,74690.78,0.52,-0.91144,0.00012,4.35473]
[1776630379607,48.49,74696.8,0.52,-0.91067,0.00012,4.38341]
[1776630382627,48.5,74701.68,0.52,-0.91005,0.00012,4.40629]
[1776630387431,48.5,74702.96,0.52,-0.90986,0.00012,4.41306]
[1776630392697,48.51,74701.15,0.52,-0.91022,0.00012,4.39674]
[1776630402768,48.52,74700.55,0.52,-0.91025,0.00012,4.39578]
[1776630408812,48.52,74703.18,0.52,-0.90993,0.00012,4.40754]
[1776630414852,48.52,74704.31,0.52,-0.9098,0.00012,4.41243]
[1776630419893,48.51,74706.39,0.52,-0.90956,0.00012,4.42116]
[1776630420894,48.51,74712.83,0.52,-0.90876,0.00012,4.45039]
[1776630421902,48.51,74718.24,0.52,-0.90809,0.00013,4.47495]
[1776630422908,48.51,74718.19,0.52,-0.9081,0.00013,4.47449]
[1776630427944,48.5,74718.88,0.52,-0.90805,0.00013,4.47656]
[1776630436000,48.49,74719.64,0.52,-0.908,0.00013,4.47834]
[1776630441036,48.49,74722.35,0.52,-0.90769,0.00013,4.48972]
[1776630443048,48.48,74727.63,0.52,-0.90703,0.00013,4.51354]
[1776630449091,48.48,74727.85,0.52,-0.90701,0.00013,4.51457]
[1776630454127,48.48,74731.43,0.52,-0.90671,0.00013,4.52227]
[1776630459165,48.48,74732.18,0.52,-0.90662,0.00013,4.52526]
[1776630462188,48.48,74738.46,0.52,-0.90584,0.00013,4.55371]
[1776630464197,48.48,74718.92,0.52,-0.90832,0.00013,4.46347]
[1776630465203,48.48,74717.86,0.52,-0.90846,0.00013,4.45844]
[1776630470238,48.47,74718.34,0.52,-0.90842,0.00013,4.45982]
[1776630476280,48.46,74718.68,0.52,-0.90841,0.00013,4.46042]
[1776630477290,48.46,74733.51,0.52,-0.90654,0.00013,4.52838]
[1776630478296,48.46,74737.86,0.52,-0.90599,0.00013,4.54819]
[1776630484339,48.45,74738.86,0.52,-0.90591,0.00013,4.55123]
[1776630489372,48.44,74735.05,0.52,-0.90643,0.00013,4.53224]
[1776630494410,48.44,74737.53,0.52,-0.90616,0.00013,4.5423]
[1776630496424,48.43,74743.2,0.52,-0.90545,0.00013,4.56796]
[1776630498210,48.43,74745.77,0.52,-0.90513,0.00013,4.57952]
[1776630501458,48.43,74751.7,0.52,-0.90437,0.00013,4.60692]
[1776630502465,48.43,74766.1,0.52,-0.90249,0.00013,4.67393]
[1776630503474,48.43,74769.98,0.52,-0.90199,0.00013,4.6919]
[1776630505487,48.43,74764.86,0.52,-0.90267,0.00013,4.66757]
[1776630510523,48.43,74763.73,0.52,-0.90281,0.00013,4.66276]
[1776630515557,48.43,74763.79,0.52,-0.90297,0.00013,4.65351]
[1776630520593,48.42,74765.62,0.52,-0.90275,0.00013,4.66154]
[1776630525626,48.42,74770.9,0.52,-0.90207,0.00013,4.6857]
[1776630532679,48.41,74775.06,0.52,-0.90155,0.00013,4.70423]
[1776630538490,48.41,74774.32,0.52,-0.90166,0.00013,4.70018]
[1776630541744,48.4,74756.99,0.52,-0.90396,0.00013,4.61822]
[1776630542753,48.4,74756.59,0.52,-0.90402,0.00013,4.61606]
[1776630548564,48.4,74757.8,0.52,-0.90389,0.00013,4.6209]
[1776630553826,48.39,74758.23,0.52,-0.90386,0.00013,4.622]
[1776630555842,48.39,74763.74,0.52,-0.90315,0.00013,4.64736]
[1776630560876,48.38,74762.98,0.52,-0.90327,0.00013,4.64288]
[1776630565912,48.38,74762.37,0.52,-0.90338,0.00013,4.63911]
[1776630573973,48.36,74760.93,0.52,-0.90379,0.00013,4.62101]
[1776630579003,48.36,74758.99,0.52,-0.90408,0.00013,4.6109]
[1776630586052,48.35,74757.72,0.52,-0.90427,0.00013,4.60393]
[1776630592094,48.35,74756.96,0.52,-0.9044,0.00013,4.59951]
[1776630598136,48.34,74756.42,0.52,-0.90451,0.00013,4.59536]
[1776630602169,48.34,74759.38,0.52,-0.90413,0.00013,4.60903]
[1776630607204,48.33,74743.39,0.52,-0.9062,0.00013,4.53458]
[1776630608212,48.33,74735.24,0.52,-0.90724,0.00013,4.49671]
[1776630609218,48.33,74735.8,0.52,-0.90718,0.00013,4.49911]
[1776630610224,48.33,74741.25,0.52,-0.90649,0.00013,4.52408]
[1776630615259,48.33,74742.5,0.52,-0.90633,0.00013,4.52997]
[1776630619295,48.33,74733.75,0.52,-0.90745,0.00013,4.48936]
[1776630620302,48.33,74734.41,0.52,-0.90737,0.00013,4.49227]
[1776630621309,48.33,74740.51,0.52,-0.90659,0.00013,4.52027]
[1776630622316,48.33,74753.45,0.52,-0.90493,0.00013,4.58034]
[1776630623324,48.33,74754.98,0.52,-0.90473,0.00013,4.58748]
[1776630629365,48.33,74755.14,0.52,-0.90471,0.00013,4.58836]
[1776630636416,48.33,74756.59,0.52,-0.90468,0.00013,4.58615]
[1776630642456,48.33,74756.34,0.52,-0.90471,0.00013,4.58511]
[1776630648498,48.33,74755.59,0.52,-0.90481,0.00013,4.58157]
[1776630653534,48.33,74756.18,0.52,-0.90473,0.00013,4.58414]
[1776630658569,48.33,74756.86,0.52,-0.90464,0.00013,4.58738]
[1776630661613,48.33,74766.73,0.52,-0.90336,0.00013,4.63335]
[1776630662612,48.33,74784.43,0.52,-0.90103,0.00013,4.71624]
[1776630663619,48.33,74784.72,0.52,-0.90099,0.00013,4.71742]
[1776630668651,48.32,74785.79,0.52,-0.90088,0.00013,4.72139]
[1776630671671,48.32,74791.1,0.52,-0.90019,0.00013,4.74572]
[1776630676708,48.31,74792.3,0.52,-0.90006,0.00013,4.75026]
[1776630681748,48.3,74796.52,0.52,-0.89953,0.00013,4.76905]
[1776630683762,48.3,74806.24,0.52,-0.89822,0.00014,4.8148]
[1776630684765,48.3,74814.0,0.52,-0.89717,0.00014,4.85135]
[1776630685773,48.3,74817.24,0.52,-0.89673,0.00014,4.86665]
[1776630688793,48.3,74822.68,0.52,-0.896,0.00014,4.89213]
[1776630690807,48.29,74828.09,0.52,-0.89526,0.00014,4.91735]
[1776630698863,48.28,74830.07,0.52,-0.89522,0.00014,4.91559]
[1776630703899,48.27,74830.34,0.52,-0.89521,0.00014,4.91563]
[1776630705912,48.27,74835.74,0.52,-0.89448,0.00014,4.94093]
[1776630712715,48.26,74834.52,0.52,-0.8947,0.00014,4.9334]
[1776630719005,48.25,74837.69,0.52,-0.89432,0.00014,4.94651]
[1776630721029,48.24,74842.93,0.52,-0.8936,0.00014,4.97106]
[1776630726066,48.23,74842.18,0.52,-0.89376,0.00014,4.96573]
[1776630731097,48.22,74842.29,0.52,-0.89379,0.00014,4.96458]
[1776630737143,48.21,74840.69,0.52,-0.89408,0.00014,4.95484]
[1776630742174,48.2,74839.66,0.52,-0.89427,0.00014,4.94819]
[1776630743184,48.2,74832.89,0.52,-0.89523,0.00014,4.91536]
[1776630744188,48.2,74832.54,0.52,-0.89529,0.00014,4.91339]
[1776630750232,48.18,74833.11,0.52,-0.89526,0.00014,4.91437]
[1776630755266,48.18,74842.21,0.52,-0.8942,0.00014,4.94733]
[1776630756273,48.17,74844.04,0.52,-0.89395,0.00014,4.95579]
[1776630761308,48.16,74843.57,0.52,-0.89407,0.00014,4.95176]
[1776630763322,48.16,74837.23,0.52,-0.89498,0.00014,4.92059]
[1776630764330,48.16,74836.01,0.52,-0.89516,0.00014,4.91443]
[1776630766343,48.15,74839.11,0.52,-0.89474,0.00014,4.92874]
[1776630767354,48.15,74835.35,0.52,-0.89527,0.00014,4.91038]
[1776630772384,48.14,74834.06,0.52,-0.8955,0.00014,4.90276]
[1776630777420,48.13,74834.27,0.52,-0.89551,0.00014,4.90238]
[1776630778426,48.13,74821.33,0.52,-0.8973,0.00014,4.8402]
[1776630779435,48.13,74821.37,0.52,-0.89731,0.00014,4.8402]
[1776630785484,48.12,74822.62,0.52,-0.89716,0.00014,4.84508]
[1776630790520,48.12,74823.32,0.52,-0.89709,0.00014,4.84752]
[1776630795556,48.11,74822.47,0.52,-0.89724,0.00014,4.84257]
[1776630796561,48.11,74828.53,0.52,-0.89641,0.00014,4.87137]
[1776630797568,48.11,74833.52,0.52,-0.89572,0.00014,4.89505]
[1776630803613,48.1,74830.75,0.52,-0.89615,0.00014,4.88036]
[1776630813485,48.09,74829.49,0.52,-0.89656,0.00014,4.86277]
[1776630818717,48.08,74827.46,0.52,-0.89687,0.00014,4.85196]
[1776630819731,48.08,74836.15,0.52,-0.89567,0.00014,4.89338]
[1776630820735,48.08,74839.65,0.52,-0.89519,0.00014,4.90992]
[1776630821740,48.08,74848.21,0.52,-0.894,0.00014,4.95081]
[1776630822747,48.07,74847.5,0.52,-0.89411,0.00014,4.94704]
[1776630825769,48.07,74839.65,0.52,-0.89524,0.00014,4.90821]
[1776630826778,48.07,74837.78,0.52,-0.89551,0.00014,4.89892]
[1776630831810,48.06,74838.17,0.52,-0.8955,0.00014,4.89932]
[1776630842887,48.04,74841.64,0.52,-0.89512,0.00014,4.91257]
[1776630847922,48.02,74845.27,0.52,-0.89467,0.00014,4.92807]
[1776630853769,48.01,74846.53,0.52,-0.89454,0.00014,4.93242]
[1776630858999,48.0,74846.78,0.52,-0.89456,0.00014,4.9316]
[1776630865043,47.99,74847.09,0.52,-0.89458,0.00014,4.93116]
[1776630867057,47.99,74857.03,0.52,-0.8932,0.00014,4.97846]
[1776630872092,47.97,74862.0,0.52,-0.89272,0.00014,4.99126]
[1776630877127,47.96,74863.91,0.52,-0.8925,0.00014,4.99861]
[1776630882162,47.95,74864.81,0.52,-0.89243,0.00014,5.00108]
[1776630887200,47.94,74867.14,0.52,-0.89215,0.00014,5.01046]
[1776630892238,47.93,74867.06,0.52,-0.89222,0.00014,5.00817]
[1776630894056,47.92,74856.58,0.52,-0.89373,0.00014,4.95671]
[1776630896261,47.92,74866.07,0.52,-0.8924,0.00014,5.00211]
[1776630897268,47.92,74869.67,0.52,-0.8919,0.00014,5.01923]
[1776630902307,47.9,74870.8,0.52,-0.89179,0.00014,5.02282]
[1776630909352,47.89,74871.91,0.52,-0.89171,0.00014,5.02554]
[1776630914386,47.88,74868.49,0.52,-0.89226,0.00014,5.00707]
[1776630915397,47.87,74863.16,0.52,-0.89303,0.00014,4.98084]
[1776630920429,47.86,74863.44,0.52,-0.89304,0.00014,4.98059]
[1776630927478,47.85,74863.28,0.52,-0.89312,0.00014,4.97762]
[1776630931507,47.84,74857.07,0.52,-0.89421,0.00014,4.93696]
[1776630932514,47.84,74852.04,0.52,-0.89493,0.00014,4.91235]
[1776630935534,47.84,74858.38,0.52,-0.89406,0.00014,4.9423]
[1776630937549,47.83,74859.3,0.52,-0.89394,0.00014,4.94615]
[1776630942584,47.82,74856.77,0.52,-0.89435,0.00014,4.93238]
[1776630947619,47.82,74855.35,0.52,-0.89459,0.00014,4.92401]
[1776630952656,47.81,74851.78,0.52,-0.89514,0.00014,4.90527]
[1776630953661,47.8,74858.82,0.52,-0.89415,0.00014,4.93904]
[1776630954667,47.8,74858.56,0.52,-0.8942,0.00014,4.93744]
[1776630959704,47.79,74856.48,0.52,-0.89454,0.00014,4.92572]
[1776630964739,47.78,74855.02,0.52,-0.8948,0.00014,4.91704]
[1776630969773,47.77,74850.5,0.52,-0.89548,0.00014,4.8936]
[1776630970787,47.77,74838.18,0.52,-0.89721,0.00014,4.83393]
[1776630971797,47.77,74838.99,0.52,-0.8971,0.00014,4.83763]
[1776630972799,47.77,74831.99,0.52,-0.89808,0.00014,4.80379]
[1776630973807,47.77,74828.93,0.52,-0.89851,0.00014,4.78896]
[1776630974815,47.77,74823.15,0.52,-0.8993,0.00014,4.76116]
[1776630975822,47.77,74824.53,0.52,-0.89912,0.00014,4.76766]
[1776630980855,47.76,74825.89,0.52,-0.89895,0.00014,4.77363]
[1776630985891,47.76,74822.86,0.52,-0.89939,0.00014,4.75815]
[1776630991932,47.75,74823.24,0.52,-0.89956,0.00014,4.74888]
[1776630996972,47.74,74820.5,0.52,-0.89998,0.00014,4.73429]
[1776631000996,47.73,74818.02,0.52,-0.90034,0.00014,4.72139]
[1776631005028,47.72,74811.9,0.52,-0.9012,0.00014,4.69122]
[1776631008046,47.72,74802.47,0.52,-0.90249,0.00013,4.64583]
[1776631009053,47.72,74811.2,0.52,-0.90132,0.00014,4.68715]
[1776631010061,47.72,74811.43,0.52,-0.90129,0.00014,4.68806]
[1776631013084,47.71,74818.1,0.52,-0.90041,0.00014,4.71907]
[1776631018116,47.71,74818.14,0.52,-0.90044,0.00014,4.71815]
[1776631021137,47.7,74824.93,0.52,-0.89953,0.00014,4.74987]
[1776631026172,47.69,74825.33,0.52,-0.89952,0.00014,4.75044]
[1776631031208,47.69,74831.73,0.52,-0.89868,0.00014,4.77965]
[1776631036242,47.68,74836.35,0.52,-0.89807,0.00014,4.80093]
[1776631041277,47.67,74835.75,0.52,-0.89818,0.00014,4.79712]
[1776631046312,47.66,74834.54,0.52,-0.89839,0.00014,4.7897]
[1776631054172,47.65,74835.25,0.52,-0.89854,0.00014,4.78133]
[1776631060412,47.64,74836.02,0.52,-0.89848,0.00014,4.78321]
[1776631068466,47.62,74836.41,0.52,-0.8985,0.00014,4.7827]
[1776631074312,47.61,74838.19,0.52,-0.8983,0.00014,4.78945]
[1776631082568,47.6,74838.75,0.52,-0.89829,0.00014,4.78993]
[1776631088609,47.6,74838.0,0.52,-0.89841,0.00014,4.78594]
[1776631094651,47.6,74836.26,0.52,-0.89866,0.00014,4.7772]
[1776631099688,47.59,74835.08,0.52,-0.89883,0.00014,4.77124]
[1776631104722,47.59,74837.17,0.52,-0.89855,0.00014,4.78099]
[1776631111770,47.59,74836.87,0.52,-0.89877,0.00014,4.76976]
[1776631117812,47.59,74837.01,0.52,-0.89877,0.00014,4.77003]
[1776631123854,47.58,74836.92,0.52,-0.89879,0.00014,4.76922]
[1776631129897,47.58,74836.82,0.52,-0.89881,0.00014,4.76837]
[1776631135940,47.58,74836.91,0.52,-0.89881,0.00014,4.76843]
[1776631141982,47.58,74836.48,0.52,-0.89888,0.00014,4.76601]
[1776631148022,47.58,74836.3,0.52,-0.89892,0.00014,4.76483]
[1776631154877,47.57,74835.42,0.52,-0.89905,0.00014,4.76031]
[1776631160122,47.57,74835.21,0.52,-0.89908,0.00014,4.7591]
[1776631162122,47.57,74805.51,0.52,-0.90312,0.00013,4.61698]
[1776631163129,47.57,74804.09,0.52,-0.90332,0.00013,4.61017]
[1776631168164,47.57,74800.18,0.52,-0.90384,0.00013,4.5914]
[1776631173200,47.56,74799.07,0.52,-0.90418,0.00013,4.57623]
[1776631178235,47.56,74799.01,0.52,-0.90419,0.00013,4.57586]
[1776631185284,47.56,74799.34,0.52,-0.90415,0.00013,4.57738]
[1776631188304,47.56,74793.71,0.52,-0.90489,0.00013,4.55085]
[1776631193340,47.56,74792.97,0.52,-0.90498,0.00013,4.54754]
[1776631196361,47.56,74784.88,0.52,-0.90605,0.00013,4.50933]
[1776631199381,47.56,74777.55,0.52,-0.90702,0.00013,4.4744]
[1776631204416,47.56,74775.82,0.52,-0.90727,0.00013,4.46561]
[1776631206430,47.56,74760.35,0.52,-0.90926,0.00013,4.39329]
[1776631210459,47.56,74749.07,0.52,-0.9107,0.00013,4.34099]
[1776631212474,47.56,74748.44,0.52,-0.91077,0.00013,4.3382]
[1776631215299,47.56,74756.31,0.52,-0.90977,0.00013,4.37478]
[1776631216502,47.56,74757.49,0.52,-0.90962,0.00013,4.38034]
[1776631221542,47.55,74754.74,0.52,-0.91,0.00013,4.36642]
[1776631226573,47.55,74750.61,0.52,-0.91055,0.00013,4.34624]
[1776631231609,47.54,74746.78,0.52,-0.91122,0.00013,4.31864]
[1776631233620,47.54,74740.31,0.52,-0.91204,0.00013,4.28851]
[1776631235442,47.54,74734.27,0.52,-0.9128,0.00012,4.26062]
[1776631240682,47.54,74737.75,0.52,-0.91236,0.00012,4.27668]
[1776631242689,47.54,74728.61,0.52,-0.9135,0.00012,4.2347]
[1776631243702,47.54,74724.72,0.52,-0.91398,0.00012,4.21695]
[1776631248731,47.54,74723.24,0.52,-0.91415,0.00012,4.21052]
[1776631249739,47.54,74731.34,0.52,-0.91315,0.00012,4.24763]
[1776631250750,47.54,74732.19,0.52,-0.91304,0.00012,4.25155]
[1776631251753,47.54,74740.65,0.52,-0.91199,0.00013,4.29042]
[1776631252761,47.54,74741.15,0.52,-0.91193,0.00013,4.29267]
[1776631255782,47.54,74727.1,0.52,-0.91368,0.00012,4.22808]
[1776631256788,47.54,74721.42,0.52,-0.91437,0.00012,4.20219]
[1776631257796,47.54,74721.46,0.52,-0.91437,0.00012,4.20246]
[1776631260817,47.54,74713.52,0.52,-0.91533,0.00012,4.1666]
[1776631263858,47.54,74710.73,0.52,-0.91565,0.00012,4.15449]
[1776631264858,47.54,74688.82,0.52,-0.91828,0.00012,4.0557]
[1776631265867,47.55,74690.25,0.52,-0.91811,0.00012,4.06217]
[1776631266873,47.55,74685.11,0.52,-0.91871,0.00012,4.03918]
[1776631267884,47.55,74668.78,0.52,-0.92062,0.00012,3.96643]
[1776631268900,47.55,74663.13,0.52,-0.92127,0.00012,3.94151]
[1776631269890,47.55,74667.88,0.52,-0.92072,0.00012,3.96267]
[1776631270896,47.55,74679.49,0.52,-0.91936,0.00012,4.01439]
[1776631271904,47.55,74690.08,0.52,-0.91811,0.00012,4.06202]
[1776631272915,47.55,74687.8,0.52,-0.91837,0.00012,4.05199]
[1776631277946,47.55,74682.58,0.52,-0.91897,0.00012,4.02922]
[1776631282984,47.55,74685.52,0.52,-0.91863,0.00012,4.04245]
[1776631285009,47.55,74691.58,0.52,-0.91791,0.00012,4.06963]
[1776631290099,47.56,74687.9,0.52,-0.91833,0.00012,4.05379]
[1776631291103,47.56,74691.92,0.52,-0.918,0.00012,4.06313]
[1776631294200,47.56,74697.91,0.52,-0.91728,0.00012,4.09051]
[1776631300243,47.57,74698.21,0.52,-0.9172,0.00012,4.09319]
[1776631305281,47.57,74698.59,0.52,-0.91714,0.00012,4.09564]
[1776631308301,47.58,74707.93,0.52,-0.91599,0.00012,4.13869]
[1776631309308,47.58,74712.04,0.52,-0.91549,0.00012,4.15756]
[1776631312327,47.58,74714.92,0.52,-0.91512,0.00012,4.17126]
[1776631317362,47.59,74713.58,0.52,-0.91526,0.00012,4.16618]
[1776631322399,47.6,74710.37,0.52,-0.91562,0.00012,4.15263]
[1776631324413,47.6,74716.47,0.52,-0.91487,0.00012,4.1807]
[1776631325418,47.6,74708.47,0.52,-0.91583,0.00012,4.14456]
[1776631326425,47.6,74705.09,0.52,-0.91624,0.00012,4.12947]
[1776631329446,47.61,74696.19,0.52,-0.91729,0.00012,4.09002]
[1776631330453,47.61,74686.01,0.52,-0.91849,0.00012,4.04446]
[1776631331460,47.61,74684.93,0.52,-0.91862,0.00012,4.0398]
[1776631335489,47.61,74681.5,0.52,-0.919,0.00012,4.0251]
[1776631338510,47.61,74669.85,0.52,-0.92036,0.00012,3.97354]
[1776631342541,47.62,74664.29,0.52,-0.92099,0.00012,3.94946]
[1776631347572,47.62,74665.03,0.52,-0.92088,0.00012,3.95341]
[1776631351600,47.62,74669.07,0.52,-0.92056,0.00012,3.96299]
[1776631352609,47.62,74677.86,0.52,-0.91953,0.00012,4.00227]
[1776631354622,47.63,74671.81,0.52,-0.92022,0.00012,3.97593]
[1776631355629,47.63,74669.19,0.52,-0.92051,0.00012,3.96463]
[1776631358650,47.63,74663.05,0.52,-0.92121,0.00012,3.93806]
[1776631363685,47.64,74662.61,0.52,-0.92124,0.00012,3.93691]
[1776631368719,47.65,74666.5,0.52,-0.92073,0.00012,3.95625]
[1776631373756,47.66,74666.54,0.52,-0.92066,0.00012,3.95883]
[1776631374763,47.67,74675.86,0.52,-0.91957,0.00012,4.00063]
[1776631376450,47.67,74684.32,0.52,-0.91856,0.00012,4.03873]
[1776631376777,47.67,74684.32,0.52,-0.91855,0.00012,4.0391]
[1776631381817,47.68,74681.7,0.52,-0.91882,0.00012,4.02915]
[1776631386853,47.69,74679.19,0.52,-0.91906,0.00012,4.01968]
[1776631391884,47.7,74680.22,0.52,-0.9189,0.00012,4.02592]
[1776631396920,47.71,74680.23,0.52,-0.91886,0.00012,4.02753]
[1776631400947,47.72,74672.78,0.52,-0.9197,0.00012,3.99564]
[1776631401953,47.72,74667.05,0.52,-0.92035,0.00012,3.9706]
[1776631402960,47.72,74666.43,0.52,-0.92041,0.00012,3.96824]
[1776631407995,47.74,74667.26,0.52,-0.92027,0.00012,3.97389]
[1776631413030,47.75,74666.2,0.52,-0.92049,0.00012,3.96243]
[1776631417059,47.76,74672.33,0.52,-0.91973,0.00012,3.99122]
[1776631420085,47.76,74666.71,0.52,-0.92036,0.00012,3.96751]
[1776631421088,47.77,74665.94,0.52,-0.92043,0.00012,3.96454]
[1776631426123,47.78,74662.8,0.52,-0.92074,0.00012,3.95295]
[1776631431158,47.79,74664.3,0.52,-0.9205,0.00012,3.96187]
[1776631432164,47.8,74670.27,0.52,-0.9198,0.00012,3.98872]
[1776631433171,47.8,74672.66,0.52,-0.91951,0.00012,3.99974]
[1776631438208,47.81,74671.87,0.52,-0.91955,0.00012,3.9983]
[1776631442235,47.82,74665.43,0.52,-0.92025,0.00012,3.97151]
[1776631444248,47.83,74663.76,0.52,-0.92042,0.00012,3.96507]
[1776631449283,47.84,74661.72,0.52,-0.92061,0.00012,3.95761]
[1776631454318,47.85,74661.33,0.52,-0.92062,0.00012,3.95739]
[1776631459355,47.86,74660.99,0.52,-0.92062,0.00012,3.95734]
[1776631461368,47.86,74666.08,0.52,-0.92002,0.00012,3.98033]
[1776631462376,47.86,74660.27,0.52,-0.92068,0.00012,3.95495]
[1776631463383,47.86,74659.82,0.52,-0.92072,0.00012,3.95325]
[1776631468416,47.87,74661.3,0.52,-0.92052,0.00012,3.96119]
[1776631473451,47.88,74659.73,0.52,-0.92082,0.00012,3.94686]
[1776631478504,47.89,74656.5,0.52,-0.92115,0.00011,3.93413]
[1776631483538,47.9,74655.97,0.52,-0.92117,0.00011,3.9333]
[1776631488574,47.91,74656.37,0.52,-0.92108,0.00011,3.93655]
[1776631489582,47.91,74630.25,0.52,-0.92403,0.00011,3.82299]
[1776631490593,47.91,74626.32,0.52,-0.92446,0.00011,3.80629]
[1776631493622,47.91,74607.74,0.52,-0.92648,0.00011,3.72746]
[1776631494620,47.92,74578.78,0.52,-0.92957,0.00011,3.60533]
[1776631495644,47.92,74571.91,0.52,-0.93029,0.0001,3.57691]
[1776631496640,47.92,74521.51,0.52,-0.93538,0.0001,3.37062]
[1776631497654,47.93,74503.39,0.52,-0.93713,0.0001,3.29883]
[1776631498659,47.93,74488.66,0.52,-0.93854,9e-05,3.24034]
[1776631499661,47.94,74520.18,0.52,-0.93547,0.0001,3.36716]
[1776631500712,47.94,74516.49,0.52,-0.93581,0.0001,3.35301]
[1776631501692,47.95,74539.78,0.52,-0.93346,0.0001,3.4489]
[1776631505715,47.96,74551.24,0.52,-0.93225,0.0001,3.49775]
[1776631506722,47.96,74570.1,0.52,-0.93029,0.0001,3.57662]
[1776631507732,47.96,74577.73,0.52,-0.92949,0.00011,3.60853]
[1776631508737,47.97,74585.97,0.52,-0.92857,0.00011,3.64491]
[1776631509783,47.98,74578.74,0.52,-0.92932,0.00011,3.6154]
[1776631511770,48.09,74573.5,0.52,-0.92941,0.00011,3.61131]
[1776631512781,48.14,74562.56,0.52,-0.93032,0.0001,3.57511]
[1776631516813,48.21,74540.41,0.52,-0.93234,0.0001,3.49384]
[1776631517824,48.21,74544.25,0.52,-0.93192,0.0001,3.51089]
[1776631518826,48.21,74551.62,0.52,-0.93116,0.0001,3.54124]
[1776631519834,48.22,74558.39,0.52,-0.93044,0.0001,3.56994]
[1776631520840,48.22,74555.89,0.52,-0.93068,0.0001,3.56053]
[1776631522862,48.23,74545.69,0.52,-0.93171,0.0001,3.5191]
[1776631523875,48.23,74534.66,0.52,-0.93282,0.0001,3.47427]
[1776631524873,48.23,74535.8,0.52,-0.9327,0.0001,3.47939]
[1776631529908,48.25,74537.39,0.52,-0.93248,0.0001,3.48813]
[1776631534944,48.26,74536.49,0.52,-0.93267,0.0001,3.47775]
[1776631539979,48.27,74536.9,0.52,-0.93257,0.0001,3.48202]
[1776631543006,48.28,74528.17,0.52,-0.93343,0.0001,3.44726]
[1776631544020,48.28,74524.43,0.52,-0.93378,0.0001,3.43295]
[1776631545020,48.29,74536.82,0.52,-0.93252,0.0001,3.48388]
[1776631546025,48.29,74535.17,0.52,-0.93267,0.0001,3.47796]
[1776631550058,48.3,74541.32,0.52,-0.93201,0.0001,3.50431]
[1776631551061,48.3,74547.58,0.52,-0.93136,0.0001,3.53038]
[1776631552067,48.3,74558.42,0.52,-0.93024,0.0001,3.57547]
[1776631553075,48.31,74572.17,0.52,-0.92879,0.00011,3.63295]
[1776631554081,48.31,74573.35,0.52,-0.92866,0.00011,3.63804]
[1776631559117,48.32,74570.12,0.52,-0.92894,0.00011,3.62711]
[1776631562139,48.33,74562.04,0.52,-0.92976,0.0001,3.5945]
[1776631566168,48.33,74558.32,0.52,-0.93013,0.0001,3.57991]
[1776631571203,48.34,74563.26,0.52,-0.92959,0.0001,3.60132]
[1776631572210,48.34,74568.4,0.52,-0.92902,0.00011,3.6237]
[1776631577909,48.36,74563.65,0.52,-0.92946,0.0001,3.60623]
[1776631580265,48.37,74570.46,0.52,-0.92869,0.00011,3.63685]
[1776631582280,48.39,74573.32,0.52,-0.92833,0.00011,3.65114]
[1776631587314,48.41,74571.15,0.52,-0.92846,0.00011,3.64583]
[1776631592349,48.43,74570.14,0.52,-0.92862,0.00011,3.63691]
[1776631597385,48.53,74577.8,0.52,-0.92739,0.00011,3.68526]
[1776631602420,48.77,74581.27,0.52,-0.92602,0.00011,3.73859]
[1776631607454,48.79,74584.65,0.52,-0.92558,0.00011,3.75554]
[1776631612489,48.81,74579.53,0.52,-0.92606,0.00011,3.73671]
[1776631613497,48.84,74573.86,0.52,-0.92652,0.00011,3.71877]
[1776631617527,48.85,74567.0,0.52,-0.92721,0.00011,3.69187]
[1776631618531,48.86,74558.89,0.52,-0.92805,0.00011,3.65874]
[1776631619539,48.86,74556.31,0.52,-0.92831,0.0001,3.64816]
[1776631622560,48.86,74530.51,0.52,-0.93098,0.0001,3.54221]
[1776631623568,48.86,74534.88,0.52,-0.93053,0.0001,3.5603]
[1776631628603,48.87,74532.45,0.52,-0.93075,0.0001,3.55152]
[1776631631623,48.87,74525.27,0.52,-0.93146,0.0001,3.52293]
[1776631633639,48.87,74524.73,0.52,-0.9315,0.0001,3.52126]
[1776631636659,48.88,74530.35,0.52,-0.93091,0.0001,3.54493]
[1776631641696,48.89,74531.81,0.52,-0.93073,0.0001,3.55222]
[1776631644719,48.89,74537.25,0.52,-0.93015,0.0001,3.5754]
[1776631649751,48.9,74537.09,0.52,-0.93014,0.0001,3.57557]
[1776631651765,48.9,74544.93,0.52,-0.92948,0.0001,3.59948]
[1776631653779,48.9,74554.02,0.52,-0.92852,0.0001,3.63738]
[1776631655794,48.91,74560.31,0.52,-0.92785,0.00011,3.66395]
[1776631657807,48.91,74566.33,0.52,-0.9272,0.00011,3.68943]
[1776631660833,48.91,74572.51,0.52,-0.92652,0.00011,3.71579]
[1776631665870,48.92,74574.11,0.52,-0.92633,0.00011,3.72355]
[1776631670901,48.93,74574.93,0.52,-0.92618,0.00011,3.72926]
[1776631675943,48.95,74570.29,0.52,-0.92662,0.00011,3.71197]
[1776631677954,48.95,74548.41,0.52,-0.92892,0.0001,3.62141]
[1776631678960,48.95,74538.31,0.52,-0.92996,0.0001,3.58005]
[1776631679968,48.95,74517.47,0.52,-0.93209,0.0001,3.49514]
[1776631681982,48.95,74523.65,0.52,-0.93145,0.0001,3.52069]
[1776631682989,48.95,74530.32,0.52,-0.93076,0.0001,3.54804]
[1776631685009,48.95,74538.42,0.52,-0.92992,0.0001,3.58153]
[1776631687017,48.96,74546.4,0.52,-0.92909,0.0001,3.61457]
[1776631691044,48.96,74551.72,0.52,-0.92853,0.0001,3.63694]
[1776631696080,48.96,74540.26,0.52,-0.92971,0.0001,3.59023]
[1776631697088,48.96,74537.67,0.52,-0.92997,0.0001,3.57978]
[1776631699101,48.96,74542.86,0.52,-0.92942,0.0001,3.60145]
[1776631700108,48.97,74545.72,0.52,-0.92912,0.0001,3.61335]
[1776631702122,48.97,74539.02,0.52,-0.92981,0.0001,3.58606]
[1776631703128,48.97,74534.65,0.52,-0.93026,0.0001,3.56833]
[1776631705144,48.97,74532.78,0.52,-0.93044,0.0001,3.56108]
[1776631710178,48.98,74530.16,0.52,-0.93068,0.0001,3.55134]
[1776631715214,48.98,74528.34,0.52,-0.93099,0.0001,3.53643]
[1776631717228,48.98,74521.54,0.52,-0.93167,0.0001,3.50922]
[1776631718909,48.99,74535.02,0.52,-0.93028,0.0001,3.56454]
[1776631720253,48.99,74530.91,0.52,-0.9307,0.0001,3.54792]
[1776631722266,48.99,74526.84,0.52,-0.93111,0.0001,3.53172]
[1776631725285,48.99,74513.26,0.52,-0.93246,0.0001,3.47734]
[1776631726299,49.0,74512.76,0.52,-0.93251,0.0001,3.47561]
[1776631731398,49.01,74514.29,0.52,-0.93231,0.0001,3.48328]
[1776631733348,49.01,74493.9,0.52,-0.93432,0.0001,3.40217]
[1776631734355,49.01,74494.82,0.52,-0.93422,0.0001,3.40625]
[1776631739393,49.03,74494.89,0.52,-0.93416,0.0001,3.4086]
[1776631742418,49.03,74485.36,0.52,-0.93506,0.0001,3.37204]
[1776631743427,49.04,74488.18,0.52,-0.93477,0.0001,3.38369]
[1776631745441,49.04,74479.92,0.52,-0.93555,0.0001,3.35195]
[1776631746447,49.05,74473.02,0.52,-0.9362,0.0001,3.3253]
[1776631747457,49.05,74469.09,0.52,-0.93656,0.0001,3.31044]
[1776631750472,49.06,74478.12,0.52,-0.93566,0.0001,3.3476]
[1776631754500,49.07,74472.52,0.52,-0.93614,0.0001,3.32769]
[1776631757522,49.08,74471.79,0.52,-0.93617,0.0001,3.32652]
[1776631759203,49.09,74474.8,0.52,-0.93586,0.0001,3.33945]
[1776631764571,49.11,74474.41,0.52,-0.93583,0.0001,3.34057]
[1776631769606,49.12,74473.33,0.52,-0.93587,0.0001,3.33891]
[1776631771620,49.13,74478.4,0.52,-0.9355,0.0001,3.35154]
[1776631777661,49.15,74480.61,0.52,-0.93521,0.0001,3.36315]
[1776631779676,49.15,74472.81,0.52,-0.93594,0.0001,3.33341]
[1776631780682,49.16,74467.1,0.52,-0.93647,0.0001,3.31157]
[1776631782699,49.16,74465.38,0.52,-0.93661,0.0001,3.30597]
[1776631784711,49.17,74459.42,0.52,-0.93715,9e-05,3.28387]
[1776631785739,49.17,74451.57,0.52,-0.93788,9e-05,3.2537]
[1776631786744,49.18,74448.74,0.52,-0.93813,9e-05,3.24309]
[1776631787748,49.18,74421.99,0.52,-0.94058,9e-05,3.14121]
[1776631789753,49.19,74441.21,0.52,-0.93877,9e-05,3.21662]
[1776631790760,49.2,74452.53,0.52,-0.9377,9e-05,3.26093]
[1776631792774,49.2,74459.98,0.52,-0.93698,9e-05,3.29048]
[1776631793781,49.21,74466.84,0.52,-0.93631,0.0001,3.31837]
[1776631794789,49.21,74473.52,0.52,-0.93567,0.0001,3.34456]
[1776631795802,49.21,74479.64,0.52,-0.93505,0.0001,3.3696]
[1776631796804,49.21,74489.57,0.52,-0.93407,0.0001,3.40929]
[1776631797812,49.21,74499.05,0.52,-0.93314,0.0001,3.44705]
[1776631798816,49.22,74504.1,0.52,-0.93263,0.0001,3.46759]
[1776631800830,49.22,74503.34,0.52,-0.93269,0.0001,3.46513]
[1776631802851,49.23,74510.46,0.52,-0.93196,0.0001,3.49459]
[1776631804865,49.23,74502.21,0.52,-0.93278,0.0001,3.46178]
[1776631809899,49.24,74504.42,0.52,-0.93251,0.0001,3.47228]
[1776631814933,49.25,74502.49,0.52,-0.93266,0.0001,3.46656]
[1776631815942,49.25,74490.69,0.52,-0.93382,0.0001,3.41948]
[1776631816969,49.25,74488.14,0.52,-0.93406,0.0001,3.40977]
[1776631817958,49.26,74483.17,0.52,-0.93452,0.0001,3.39096]
[1776631818963,49.26,74489.39,0.52,-0.93392,0.0001,3.41561]
[1776631819970,49.26,74494.66,0.52,-0.93339,0.0001,3.43699]
[1776631821985,49.27,74503.64,0.52,-0.93248,0.0001,3.47365]
[1776631822992,49.27,74508.3,0.52,-0.932,0.0001,3.49269]
[1776631827020,49.28,74510.58,0.52,-0.93175,0.0001,3.50305]
[1776631830040,49.28,74518.73,0.52,-0.9309,0.0001,3.53696]
[1776631834069,49.29,74529.93,0.52,-0.92989,0.0001,3.57451]
[1776631835075,49.29,74532.23,0.52,-0.92965,0.0001,3.58402]
[1776631837090,49.29,74543.49,0.52,-0.92848,0.0001,3.63041]
[1776631838096,49.29,74558.95,0.52,-0.92685,0.00011,3.69416]
[1776631839106,49.29,74560.6,0.52,-0.92668,0.00011,3.70098]
[1776631842131,49.29,74566.11,0.52,-0.92609,0.00011,3.72378]
[1776631844140,49.29,74579.04,0.52,-0.9247,0.00011,3.77773]
[1776631845148,49.29,74589.76,0.52,-0.92354,0.00011,3.82268]
[1776631846155,49.29,74583.87,0.52,-0.92419,0.00011,3.79773]
[1776631851189,49.28,74582.73,0.52,-0.92433,0.00011,3.79234]
[1776631852197,49.28,74591.1,0.52,-0.92342,0.00011,3.82723]
[1776631857232,49.27,74594.24,0.52,-0.9231,0.00011,3.83946]
[1776631860256,49.27,74588.28,0.52,-0.92378,0.00011,3.81366]
[1776631865294,49.26,74600.67,0.52,-0.92244,0.00011,3.86505]
[1776631866299,49.26,74611.23,0.52,-0.92126,0.00011,3.90998]
[1776631867308,49.26,74613.21,0.52,-0.92104,0.00011,3.91837]
[1776631870335,49.27,74605.93,0.52,-0.92185,0.00011,3.88773]
[1776631871333,49.27,74605.72,0.52,-0.92186,0.00011,3.88711]
[1776631873353,49.27,74611.05,0.52,-0.92125,0.00011,3.91037]
[1776631874353,49.27,74609.83,0.52,-0.92138,0.00011,3.9054]
[1776631878384,49.28,74614.98,0.52,-0.92078,0.00011,3.92831]
[1776631883418,49.28,74618.22,0.52,-0.92039,0.00011,3.94322]
[1776631884429,49.28,74610.19,0.52,-0.92129,0.00011,3.90883]
[1776631885432,49.28,74610.3,0.52,-0.92128,0.00011,3.90923]
[1776631890467,49.29,74614.48,0.52,-0.92079,0.00011,3.9278]
[1776631892484,49.29,74618.21,0.52,-0.92052,0.00011,3.93529]
[1776631893491,49.29,74624.1,0.52,-0.91985,0.00011,3.96073]
[1776631894496,49.29,74626.33,0.52,-0.91959,0.00011,3.97046]
[1776631899527,49.3,74625.74,0.52,-0.91963,0.00011,3.96887]
[1776631904565,49.3,74625.37,0.52,-0.91965,0.00011,3.96828]
[1776631905572,49.31,74632.0,0.52,-0.91889,0.00011,3.99702]
[1776631906580,49.31,74632.98,0.52,-0.91877,0.00011,4.0014]
[1776631909609,49.31,74664.93,0.52,-0.91504,0.00012,4.14049]
[1776631910616,49.31,74688.61,0.52,-0.91221,0.00012,4.24455]
[1776631911616,49.3,74706.6,0.52,-0.91002,0.00012,4.32441]
[1776631912623,49.3,74705.55,0.52,-0.91015,0.00012,4.31936]
[1776631915644,49.3,74698.06,0.52,-0.9111,0.00012,4.28517]
[1776631916652,49.29,74691.93,0.52,-0.91185,0.00012,4.2576]
[1776631918344,49.29,74706.62,0.52,-0.91007,0.00012,4.32262]
[1776631919672,49.29,74706.45,0.52,-0.9101,0.00012,4.32152]
[1776631922695,49.28,74701.33,0.52,-0.91075,0.00012,4.29764]
[1776631924716,49.28,74696.01,0.52,-0.91142,0.00012,4.27334]
[1776631929749,49.27,74696.7,0.52,-0.91138,0.00012,4.27507]
[1776631930755,49.27,74691.61,0.52,-0.912,0.00012,4.25216]
[1776631932768,49.27,74680.96,0.52,-0.91331,0.00012,4.20452]
[1776631933775,49.27,74682.07,0.52,-0.91318,0.00012,4.20919]
[1776631934781,49.26,74690.5,0.52,-0.91217,0.00012,4.24632]
[1776631935790,49.26,74692.58,0.52,-0.91192,0.00012,4.25527]
[1776631938489,49.26,74673.5,0.52,-0.91424,0.00012,4.17005]
[1776631943845,49.25,74670.11,0.52,-0.91467,0.00012,4.15426]
[1776631946870,49.25,74661.81,0.52,-0.91567,0.00012,4.11715]
[1776631948558,49.25,74669.24,0.52,-0.9148,0.00012,4.14943]
[1776631951902,49.24,74681.55,0.52,-0.91351,0.00012,4.19403]
[1776631952908,49.24,74688.6,0.52,-0.91267,0.00012,4.22495]
[1776631953915,49.24,74688.75,0.52,-0.91266,0.00012,4.22529]
[1776631958958,49.23,74676.42,0.52,-0.91419,0.00012,4.16914]
[1776631959957,49.23,74687.88,0.52,-0.91282,0.00012,4.21954]
[1776631960972,49.22,74703.02,0.52,-0.91098,0.00012,4.28638]
[1776631961972,49.22,74700.58,0.52,-0.9113,0.00012,4.27489]
[1776631963985,49.22,74692.04,0.52,-0.91236,0.00012,4.23634]
[1776631968017,49.21,74697.27,0.52,-0.91175,0.00012,4.25865]
[1776631975068,49.2,74697.55,0.52,-0.91176,0.00012,4.25804]
[1776631980109,49.19,74698.5,0.52,-0.91168,0.00012,4.26096]
[1776631982116,49.19,74691.3,0.52,-0.91258,0.00012,4.22839]
[1776631983124,49.19,74692.26,0.52,-0.91247,0.00012,4.23242]
[1776631984130,49.18,74685.6,0.52,-0.91329,0.00012,4.20214]
[1776631986147,49.18,74680.53,0.52,-0.91392,0.00012,4.17925]
[1776631989165,49.17,74686.17,0.52,-0.91329,0.00012,4.20227]
[1776631994206,49.15,74683.86,0.52,-0.91362,0.00012,4.19006]
[1776631998236,49.14,74693.0,0.52,-0.91257,0.00012,4.22863]
[1776632001255,49.13,74699.65,0.52,-0.9118,0.00012,4.25683]
[1776632007297,49.11,74695.94,0.52,-0.91235,0.00012,4.2369]
[1776632012332,49.09,74694.87,0.52,-0.91272,0.00012,4.22026]
[1776632017367,49.08,74696.05,0.52,-0.91265,0.00012,4.22277]
[1776632022402,49.06,74696.79,0.52,-0.91264,0.00012,4.22331]
[1776632027437,49.04,74696.09,0.52,-0.9128,0.00012,4.21747]
[1776632030459,49.03,74687.44,0.52,-0.91389,0.00012,4.17748]
[1776632031467,49.03,74681.17,0.52,-0.91466,0.00012,4.14926]
[1776632032475,49.03,74678.23,0.52,-0.91502,0.00012,4.13585]
[1776632036504,49.02,74685.07,0.52,-0.91425,0.00012,4.16439]
[1776632041540,49.0,74690.06,0.52,-0.91371,0.00012,4.18424]
[1776632046574,48.99,74690.0,0.52,-0.91378,0.00012,4.1816]
[1776632052618,48.97,74690.32,0.52,-0.91382,0.00012,4.1802]
[1776632055639,48.96,74695.5,0.52,-0.91323,0.00012,4.20176]
[1776632059667,48.95,74686.39,0.52,-0.91439,0.00012,4.15933]
[1776632060677,48.95,74687.7,0.52,-0.91424,0.00012,4.16469]
[1776632065710,48.93,74688.97,0.52,-0.91415,0.00012,4.16807]
[1776632066716,48.93,74696.39,0.52,-0.91327,0.00012,4.20059]
[1776632067722,48.93,74702.98,0.52,-0.91248,0.00012,4.22947]
[1776632069412,48.92,74694.84,0.52,-0.9135,0.00012,4.19212]
[1776632070744,48.92,74690.63,0.52,-0.91402,0.00012,4.17292]
[1776632071751,48.91,74695.51,0.52,-0.91361,0.00012,4.18508]
[1776632075779,48.9,74690.38,0.52,-0.91428,0.00012,4.16038]
[1776632080815,48.89,74693.43,0.52,-0.91397,0.00012,4.17165]
[1776632084842,48.88,74699.97,0.52,-0.91323,0.00012,4.19888]
[1776632089877,48.86,74699.56,0.52,-0.91335,0.00012,4.19456]
[1776632094914,48.85,74687.66,0.52,-0.91485,0.00012,4.13928]
[1776632095921,48.84,74687.62,0.52,-0.91487,0.00012,4.13869]
[1776632100957,48.83,74688.6,0.52,-0.91481,0.00012,4.14092]
[1776632103977,48.82,74695.1,0.52,-0.91406,0.00012,4.16852]
[1776632109693,48.81,74690.05,0.52,-0.91472,0.00012,4.14434]
[1776632112034,48.81,74676.48,0.52,-0.91636,0.00012,4.08354]
[1776632113041,48.8,74675.69,0.52,-0.91646,0.00012,4.07974]
[1776632117068,48.8,74682.27,0.52,-0.91571,0.00012,4.10758]
[1776632118077,48.8,74684.31,0.52,-0.91548,0.00012,4.11626]
[1776632123112,48.78,74685.99,0.52,-0.91533,0.00012,4.12198]
[1776632127140,48.78,74692.39,0.52,-0.91459,0.00012,4.14898]
[1776632132174,48.76,74691.69,0.52,-0.91489,0.00012,4.13498]
[1776632138217,48.75,74692.76,0.52,-0.91482,0.00012,4.13761]
[1776632141239,48.74,74687.0,0.52,-0.91554,0.00012,4.11104]
[1776632145265,48.74,74685.62,0.52,-0.91574,0.00012,4.10372]
[1776632148287,48.73,74691.15,0.52,-0.91511,0.00012,4.12698]
[1776632150302,48.73,74696.49,0.52,-0.91448,0.00012,4.15037]
[1776632151309,48.72,74697.27,0.52,-0.9144,0.00012,4.15311]
[1776632156346,48.71,74700.19,0.52,-0.9141,0.00012,4.16419]
[1776632161384,48.7,74697.64,0.52,-0.91446,0.00012,4.15088]
[1776632166415,48.69,74697.34,0.52,-0.91455,0.00012,4.1476]
[1776632171450,48.68,74698.82,0.52,-0.91443,0.00012,4.15221]
[1776632176485,48.66,74698.42,0.52,-0.91453,0.00012,4.14847]
[1776632182529,48.65,74695.24,0.52,-0.91498,0.00012,4.13212]
[1776632183535,48.65,74684.43,0.52,-0.91628,0.00012,4.08387]
[1776632188569,48.64,74686.21,0.52,-0.91611,0.00012,4.09016]
[1776632191590,48.63,74689.78,0.52,-0.91587,0.00012,4.09597]
[1776632196626,48.62,74686.15,0.52,-0.91635,0.00012,4.07852]
[1776632198640,48.62,74678.43,0.52,-0.91729,0.00012,4.04341]
[1776632199647,48.61,74675.8,0.52,-0.91761,0.00012,4.03137]
[1776632200653,48.61,74670.73,0.52,-0.91822,0.00012,4.00864]
[1776632202668,48.61,74668.94,0.52,-0.91845,0.00012,3.99996]
[1776632207703,48.59,74669.24,0.52,-0.91847,0.00012,3.99923]
[1776632212738,48.58,74665.31,0.52,-0.91899,0.00012,3.98004]
[1776632217776,48.57,74665.67,0.52,-0.919,0.00012,3.97972]
[1776632222813,48.56,74669.54,0.52,-0.9186,0.00012,3.99474]
[1776632225837,48.55,74675.04,0.52,-0.91798,0.00012,4.01769]
[1776632230872,48.55,74674.42,0.52,-0.91808,0.00012,4.01424]
[1776632235906,48.54,74673.76,0.52,-0.91817,0.00012,4.01062]
[1776632242959,48.53,74674.26,0.52,-0.91814,0.00012,4.01183]
[1776632244968,48.53,74680.91,0.52,-0.91736,0.00012,4.04082]
[1776632245975,48.53,74689.74,0.52,-0.91632,0.00012,4.07966]
[1776632247991,48.53,74690.73,0.52,-0.91622,0.00012,4.08355]
[1776632253025,48.52,74690.94,0.52,-0.91639,0.00012,4.07421]
[1776632258061,48.51,74693.48,0.52,-0.91612,0.00012,4.08422]
[1776632263097,48.51,74692.54,0.52,-0.91626,0.00012,4.07874]
[1776632268129,48.5,74689.94,0.52,-0.91661,0.00012,4.066]
[1776632273167,48.49,74688.1,0.52,-0.91686,0.00012,4.05667]
[1776632274172,48.49,74681.96,0.52,-0.9176,0.00012,4.02932]
[1776632275179,48.49,74681.33,0.52,-0.91768,0.00012,4.02636]
[1776632280892,48.48,74677.28,0.52,-0.91818,0.00012,4.00751]
[1776632286256,48.48,74680.1,0.52,-0.91787,0.00012,4.01919]
[1776632288272,48.47,74680.74,0.52,-0.9178,0.00012,4.02165]
[1776632293305,48.47,74682.22,0.52,-0.91765,0.00012,4.02726]
[1776632298341,48.46,74682.43,0.52,-0.91765,0.00012,4.02732]
[1776632303376,48.46,74682.72,0.52,-0.91764,0.00012,4.02777]
[1776632308410,48.45,74683.78,0.52,-0.91753,0.00012,4.03167]
[1776632310424,48.45,74667.5,0.52,-0.91945,0.00012,3.95985]
[1776632311431,48.45,74666.68,0.52,-0.91971,0.00012,3.94729]
[1776632313446,48.45,74651.41,0.52,-0.92147,0.00011,3.88079]
[1776632314452,48.45,74646.64,0.52,-0.92201,0.00011,3.86034]
[1776632319489,48.45,74653.8,0.52,-0.92119,0.00011,3.89154]
[1776632323516,48.45,74659.4,0.52,-0.92057,0.00012,3.91491]
[1776632328551,48.44,74662.93,0.52,-0.92018,0.00012,3.92955]
[1776632330568,48.44,74657.69,0.52,-0.92078,0.00012,3.90681]
[1776632335600,48.44,74655.21,0.52,-0.92108,0.00011,3.89548]
[1776632341642,48.43,74658.02,0.52,-0.92079,0.00012,3.90673]
[1776632346677,48.43,74657.27,0.52,-0.92088,0.00011,3.90337]
[1776632350706,48.43,74662.67,0.52,-0.92027,0.00012,3.92615]
[1776632353726,48.43,74654.69,0.52,-0.92121,0.00011,3.8909]
[1776632357755,48.42,74645.06,0.52,-0.92232,0.00011,3.8487]
[1776632360775,48.42,74643.07,0.52,-0.92255,0.00011,3.83986]
[1776632365810,48.42,74640.69,0.52,-0.92283,0.00011,3.82922]
[1776632370846,48.42,74636.63,0.52,-0.92329,0.00011,3.81142]
[1776632375880,48.42,74635.76,0.52,-0.92356,0.00011,3.79866]
[1776632380916,48.42,74637.4,0.52,-0.92338,0.00011,3.80555]
[1776632386628,48.42,74636.57,0.52,-0.92344,0.00011,3.80299]
[1776632391992,48.44,74637.53,0.52,-0.92328,0.00011,3.80933]
[1776632397028,48.45,74635.5,0.52,-0.92343,0.00011,3.80332]
[1776632402066,48.47,74637.54,0.52,-0.92313,0.00011,3.81475]
[1776632407108,48.48,74637.22,0.52,-0.9231,0.00011,3.81598]
[1776632408108,48.49,74629.09,0.52,-0.924,0.00011,3.78138]
[1776632409116,48.49,74614.52,0.52,-0.92562,0.00011,3.71931]
[1776632410801,48.49,74614.72,0.52,-0.92559,0.00011,3.72022]
[1776632414157,48.49,74622.82,0.52,-0.92469,0.00011,3.75484]
[1776632418181,48.57,74623.3,0.52,-0.9243,0.00011,3.76973]
[1776632420872,48.57,74616.1,0.52,-0.92507,0.00011,3.74025]
[1776632427243,48.59,74617.55,0.52,-0.92485,0.00011,3.74867]
[1776632430949,48.59,74644.68,0.52,-0.92179,0.00011,3.86565]
[1776632432283,48.6,74654.68,0.52,-0.92077,0.00011,3.90122]
[1776632433290,48.6,74653.19,0.52,-0.92094,0.00011,3.89499]
[1776632438325,48.61,74654.29,0.52,-0.92076,0.00011,3.90148]
[1776632443366,48.62,74654.71,0.52,-0.92067,0.00011,3.90493]
[1776632448401,48.63,74661.53,0.52,-0.91984,0.00012,3.93612]
[1776632449409,48.63,74669.66,0.52,-0.91889,0.00012,3.97184]
[1776632451088,48.64,74684.96,0.52,-0.91708,0.00012,4.03934]
[1776632454444,48.64,74685.22,0.52,-0.91704,0.00012,4.0408]
[1776632458473,48.64,74664.71,0.52,-0.91944,0.00012,3.95133]
[1776632459478,48.64,74662.94,0.52,-0.91964,0.00012,3.94386]
[1776632461493,48.65,74670.21,0.52,-0.91878,0.00012,3.97608]
[1776632462500,48.65,74673.88,0.52,-0.91834,0.00012,3.99234]
[1776632464513,48.65,74679.67,0.52,-0.91765,0.00012,4.01806]
[1776632469549,48.65,74680.6,0.52,-0.91752,0.00012,4.02277]
[1776632474582,48.66,74683.23,0.52,-0.9172,0.00012,4.03485]
[1776632477608,48.66,74690.53,0.52,-0.91632,0.00012,4.06733]
[1776632484654,48.66,74692.28,0.52,-0.9161,0.00012,4.07547]
[1776632485661,48.66,74687.01,0.52,-0.91673,0.00012,4.05227]
[1776632486668,48.66,74681.04,0.52,-0.91743,0.00012,4.02611]
[1776632491703,48.66,74681.49,0.52,-0.91753,0.00012,4.01966]
[1776632494724,48.67,74675.96,0.52,-0.91817,0.00012,3.99588]
[1776632496737,48.67,74667.03,0.52,-0.9192,0.00012,3.9573]
[1776632501775,48.68,74664.53,0.52,-0.91946,0.00012,3.94766]
[1776632506810,48.69,74663.4,0.52,-0.91955,0.00012,3.94407]
[1776632511845,48.69,74665.94,0.52,-0.91922,0.00012,3.95647]
[1776632512851,48.7,74672.4,0.52,-0.91846,0.00012,3.98489]
[1776632517886,48.7,74672.45,0.52,-0.91843,0.00012,3.98611]
[1776632520909,48.71,74666.74,0.52,-0.91908,0.00012,3.96183]
[1776632525943,48.71,74668.21,0.52,-0.91887,0.00012,3.9695]
[1776632531986,48.72,74668.28,0.52,-0.91882,0.00012,3.97122]
[1776632537022,48.73,74667.02,0.52,-0.91894,0.00012,3.96691]
[1776632547093,48.75,74666.02,0.52,-0.91899,0.00012,3.96509]
[1776632549105,48.75,74674.97,0.52,-0.91793,0.00012,4.00465]
[1776632551121,48.75,74679.51,0.52,-0.91754,0.00012,4.01587]
[1776632557162,48.76,74676.81,0.52,-0.91783,0.00012,4.00517]
[1776632562197,48.76,74675.14,0.52,-0.918,0.00012,3.99883]
[1776632567232,48.77,74677.8,0.52,-0.91766,0.00012,4.01138]
[1776632569246,48.77,74683.2,0.52,-0.91702,0.00012,4.03539]
[1776632572267,48.77,74688.1,0.52,-0.91642,0.00012,4.05729]
[1776632577303,48.78,74689.12,0.52,-0.91629,0.00012,4.06229]
[1776632582339,48.78,74686.29,0.52,-0.91661,0.00012,4.05029]
[1776632587374,48.78,74689.77,0.52,-0.91618,0.00012,4.06621]
[1776632592410,48.79,74693.9,0.52,-0.91567,0.00012,4.08488]
[1776632597444,48.79,74694.91,0.52,-0.91554,0.00012,4.0897]
[1776632599461,48.79,74679.8,0.52,-0.91734,0.00012,4.02331]
[1776632600481,48.79,74668.73,0.52,-0.91864,0.00012,3.97489]
[1776632602249,48.79,74668.1,0.52,-0.9187,0.00012,3.97279]
[1776632607515,48.8,74667.92,0.52,-0.91869,0.00012,3.97321]
[1776632612551,48.81,74670.66,0.52,-0.91849,0.00012,3.97762]
[1776632615577,48.82,74663.43,0.52,-0.91931,0.00012,3.94714]
[1776632616578,48.82,74657.07,0.52,-0.92003,0.00012,3.91988]
[1776632622621,48.83,74649.19,0.52,-0.92088,0.00011,3.88797]
[1776632629669,48.85,74648.12,0.52,-0.92094,0.00011,3.8856]
[1776632634705,48.86,74644.88,0.52,-0.92126,0.00011,3.87353]
[1776632639740,48.87,74643.05,0.52,-0.92142,0.00011,3.86754]
[1776632641755,48.88,74647.9,0.52,-0.92084,0.00011,3.8895]
[1776632646792,48.88,74645.89,0.52,-0.92103,0.00011,3.8822]
[1776632651826,48.89,74649.74,0.52,-0.92055,0.00011,3.90038]
[1776632654847,48.9,74643.96,0.52,-0.92118,0.00011,3.87641]
[1776632656862,48.91,74640.67,0.52,-0.92153,0.00011,3.86335]
[1776632658875,48.91,74649.23,0.52,-0.92054,0.00011,3.90054]
[1776632659881,48.91,74650.43,0.52,-0.9204,0.00011,3.90602]
[1776632661895,48.92,74659.12,0.52,-0.91937,0.00012,3.94443]
[1776632666930,48.92,74659.88,0.52,-0.91926,0.00012,3.94864]
[1776632667937,48.92,74653.28,0.52,-0.92002,0.00012,3.92029]
[1776632672741,48.93,74653.41,0.52,-0.92013,0.00012,3.91322]
[1776632678009,48.94,74656.18,0.52,-0.91977,0.00012,3.92658]
[1776632679015,48.94,74657.15,0.52,-0.91965,0.00012,3.93103]
[1776632684050,48.95,74657.66,0.52,-0.91956,0.00012,3.93443]
[1776632687071,48.95,74664.07,0.52,-0.9188,0.00012,3.96286]
[1776632691098,48.96,74669.79,0.52,-0.91811,0.00012,3.98843]
[1776632693112,48.96,74671.87,0.52,-0.91786,0.00012,3.99775]
[1776632700161,48.96,74668.72,0.52,-0.91821,0.00012,3.98482]
[1776632705217,48.97,74666.75,0.52,-0.91842,0.00012,3.97697]
[1776632708239,48.98,74672.24,0.52,-0.91774,0.00012,4.00198]
[1776632709246,48.98,74672.46,0.52,-0.91771,0.00012,4.00325]
[1776632711263,48.98,74677.52,0.52,-0.9171,0.00012,4.02569]
[1776632713275,48.98,74678.2,0.52,-0.91701,0.00012,4.02918]
[1776632718312,48.99,74678.25,0.52,-0.91699,0.00012,4.02984]
[1776632723345,48.99,74676.31,0.52,-0.91719,0.00012,4.02259]
[1776632728379,49.0,74679.44,0.52,-0.91678,0.00012,4.03755]
[1776632731400,49.0,74683.93,0.52,-0.91641,0.00012,4.04812]
[1776632734422,49.0,74685.06,0.52,-0.91628,0.00012,4.05297]
[1776632739457,49.0,74687.39,0.52,-0.91601,0.00012,4.06306]
[1776632744493,49.0,74690.57,0.52,-0.91563,0.00012,4.07687]
[1776632747517,49.0,74685.5,0.52,-0.91624,0.00012,4.05447]
[1776632753312,49.0,74683.54,0.52,-0.91648,0.00012,4.04587]
[1776632758724,49.0,74686.34,0.52,-0.91614,0.00012,4.05814]
[1776632759684,49.0,74692.1,0.52,-0.91545,0.00012,4.0837]
[1776632760688,49.0,74700.96,0.52,-0.91437,0.00012,4.12301]
[1776632761694,49.0,74704.43,0.52,-0.91395,0.00012,4.13852]
[1776632764714,49.01,74698.18,0.52,-0.91468,0.00012,4.1118]
[1776632765722,49.01,74696.56,0.52,-0.91487,0.00012,4.1048]
[1776632766729,49.01,74689.08,0.52,-0.91576,0.00012,4.07201]
[1776632767736,49.01,74686.33,0.52,-0.91609,0.00012,4.06014]
[1776632773456,49.02,74687.31,0.52,-0.91595,0.00012,4.06534]
[1776632778818,49.02,74687.1,0.52,-0.91597,0.00012,4.06434]
[1776632783851,49.01,74691.78,0.52,-0.91542,0.00012,4.08476]
[1776632788884,49.01,74690.12,0.52,-0.91562,0.00012,4.07726]
[1776632793920,49.01,74691.18,0.52,-0.91566,0.00012,4.07266]
[1776632798954,49.01,74690.71,0.52,-0.91572,0.00012,4.07051]
[1776632803992,49.01,74690.58,0.52,-0.91574,0.00012,4.06987]
[1776632809026,49.01,74691.23,0.52,-0.91566,0.00012,4.07264]
[1776632814061,49.01,74690.35,0.52,-0.91577,0.00012,4.06873]
[1776632818088,49.01,74695.92,0.52,-0.9151,0.00012,4.09339]
[1776632823123,49.02,74694.82,0.52,-0.9152,0.00012,4.0897]
[1776632829164,49.02,74694.96,0.52,-0.91517,0.00012,4.09089]
[1776632834201,49.03,74693.46,0.52,-0.91532,0.00012,4.0854]
[1776632839238,49.04,74692.11,0.52,-0.91544,0.00012,4.08065]
[1776632844272,49.04,74697.35,0.52,-0.91478,0.00012,4.10481]
[1776632849308,49.05,74698.25,0.52,-0.91465,0.00012,4.10982]
[1776632854341,49.06,74694.26,0.52,-0.91526,0.00012,4.08422]
[1776632856356,49.06,74700.89,0.52,-0.91445,0.00012,4.11388]
[1776632857362,49.06,74726.17,0.52,-0.91135,0.00012,4.22628]
[1776632862405,49.07,74721.0,0.52,-0.91195,0.00012,4.20441]
[1776632864417,49.07,74709.45,0.52,-0.91336,0.00012,4.15347]
[1776632867437,49.08,74704.26,0.52,-0.91397,0.00012,4.13143]
[1776632872473,49.09,74703.13,0.52,-0.91405,0.00012,4.12853]
[1776632877507,49.1,74704.0,0.52,-0.91388,0.00012,4.13444]
[1776632882544,49.12,74701.54,0.52,-0.91412,0.00012,4.12566]
[1776632887582,49.13,74707.29,0.52,-0.91337,0.00012,4.15319]
[1776632888589,49.13,74707.29,0.52,-0.91336,0.00012,4.15356]
[1776632891608,49.14,74701.58,0.52,-0.91402,0.00012,4.12941]
[1776632894629,49.15,74696.71,0.52,-0.91458,0.00012,4.10914]
[1776632896643,49.15,74692.26,0.52,-0.91509,0.00012,4.09045]
[1776632898659,49.15,74682.6,0.52,-0.91623,0.00012,4.04846]
[1776632899665,49.15,74683.16,0.52,-0.91617,0.00012,4.05089]
[1776632900673,49.15,74693.81,0.52,-0.91489,0.00012,4.09761]
[1776632901681,49.15,74696.03,0.52,-0.91463,0.00012,4.1073]
[1776632906722,49.16,74695.05,0.52,-0.91472,0.00012,4.10373]
[1776632908736,49.16,74688.96,0.52,-0.91545,0.00012,4.07702]
[1776632909743,49.16,74687.71,0.52,-0.91561,0.00012,4.07148]
[1776632914780,49.16,74687.52,0.52,-0.9158,0.00012,4.0614]
[1776632919817,49.16,74687.3,0.52,-0.91582,0.00012,4.06038]
[1776632924852,49.16,74688.66,0.52,-0.91566,0.00012,4.06635]
[1776632929890,49.16,74689.22,0.52,-0.91559,0.00012,4.06886]
[1776632934922,49.16,74694.63,0.52,-0.91494,0.00012,4.0927]
[1776632940965,49.16,74700.44,0.52,-0.91424,0.00012,4.11829]
[1776632945999,49.16,74702.52,0.52,-0.91399,0.00012,4.12739]
[1776632951035,49.16,74699.7,0.52,-0.91433,0.00012,4.11484]
[1776632957080,49.16,74699.9,0.52,-0.91431,0.00012,4.11568]
[1776632962113,49.16,74699.31,0.52,-0.91438,0.00012,4.11303]
[1776632967154,49.16,74698.8,0.52,-0.91445,0.00012,4.11073]
[1776632972186,49.15,74700.59,0.52,-0.9144,0.00012,4.10941]
[1776632977220,49.15,74698.39,0.52,-0.91467,0.00012,4.09971]
[1776632982255,49.15,74704.61,0.52,-0.91391,0.00012,4.12713]
[1776632987291,49.15,74703.17,0.52,-0.91409,0.00012,4.1206]
[1776632992326,49.15,74704.75,0.52,-0.9139,0.00012,4.12739]
[1776632997360,49.15,74703.31,0.52,-0.91409,0.00012,4.12081]
[1776633002394,49.15,74702.71,0.52,-0.91417,0.00012,4.11788]
[1776633007432,49.15,74701.78,0.52,-0.91429,0.00012,4.11353]
[1776633012466,49.15,74701.27,0.52,-0.91435,0.00012,4.11105]
[1776633017502,49.15,74701.23,0.52,-0.91434,0.00012,4.11152]
[1776633022536,49.16,74700.69,0.52,-0.91437,0.00012,4.11036]
[1776633029586,49.17,74700.67,0.52,-0.91433,0.00012,4.11195]
[1776633034622,49.18,74701.61,0.52,-0.91435,0.00012,4.1081]
[1776633043684,49.19,74701.11,0.52,-0.91435,0.00012,4.10802]
[1776633044691,49.19,74692.07,0.52,-0.91543,0.00012,4.06855]
[1776633049733,49.2,74690.9,0.52,-0.91553,0.00012,4.0649]
[1776633054768,49.21,74692.16,0.52,-0.91535,0.00012,4.07159]
[1776633059803,49.21,74693.46,0.52,-0.91519,0.00012,4.07726]
[1776633065852,49.21,74692.89,0.52,-0.91526,0.00012,4.07469]
[1776633070883,49.21,74692.27,0.52,-0.91534,0.00012,4.07192]
[1776633075919,49.21,74690.97,0.52,-0.9155,0.00012,4.06617]
[1776633081965,49.21,74692.38,0.52,-0.91533,0.00012,4.07232]
[1776633082967,49.21,74681.8,0.52,-0.91659,0.00012,4.02601]
[1776633084658,49.21,74661.7,0.52,-0.91895,0.00012,3.93895]
[1776633085988,49.21,74659.06,0.52,-0.91925,0.00012,3.92775]
[1776633091029,49.22,74658.42,0.52,-0.91946,0.00012,3.91703]
[1776633092030,49.22,74649.18,0.52,-0.92052,0.00011,3.87754]
[1776633093038,49.22,74641.28,0.52,-0.92141,0.00011,3.84403]
[1776633094728,49.22,74639.33,0.52,-0.92162,0.00011,3.83638]
[1776633100086,49.23,74636.73,0.52,-0.92187,0.00011,3.827]
[1776633105121,49.24,74632.1,0.52,-0.92234,0.00011,3.80907]
[1776633110155,49.26,74629.88,0.52,-0.92254,0.00011,3.80145]
[1776633111163,49.26,74622.32,0.52,-0.92338,0.00011,3.76982]
[1776633112168,49.26,74619.06,0.52,-0.92373,0.00011,3.75648]
[1776633114869,49.27,74613.99,0.52,-0.92426,0.00011,3.73647]
[1776633117205,49.28,74606.51,0.52,-0.92506,0.00011,3.70602]
[1776633119222,49.28,74606.04,0.52,-0.92507,0.00011,3.70554]
[1776633124939,49.3,74606.61,0.52,-0.92494,0.00011,3.71038]
[1776633135009,49.33,74605.45,0.52,-0.92496,0.00011,3.70953]
[1776633140365,49.33,74606.69,0.52,-0.92479,0.00011,3.71619]
[1776633145401,49.35,74605.71,0.52,-0.92483,0.00011,3.71442]
[1776633154466,49.38,74604.78,0.52,-0.92499,0.00011,3.70578]
[1776633161515,49.4,74603.18,0.52,-0.92508,0.00011,3.70229]
[1776633167557,49.41,74601.07,0.52,-0.92523,0.00011,3.69621]
[1776633172593,49.43,74600.29,0.52,-0.92526,0.00011,3.6952]
[1776633177629,49.44,74598.7,0.52,-0.92537,0.00011,3.69081]
[1776633181656,49.45,74584.48,0.52,-0.92687,0.00011,3.63355]
[1776633182662,49.45,74567.8,0.52,-0.92864,0.00011,3.56507]
[1776633184680,49.45,74558.65,0.52,-0.9296,0.0001,3.52794]
[1776633187698,49.46,74554.54,0.52,-0.92998,0.0001,3.51275]
[1776633189739,49.47,74570.84,0.52,-0.92827,0.00011,3.5795]
[1776633190721,49.47,74601.94,0.52,-0.92492,0.00011,3.70815]
[1776633191727,49.47,74613.58,0.52,-0.92364,0.00011,3.7569]
[1776633196763,49.48,74615.23,0.52,-0.92341,0.00011,3.76554]
[1776633201798,49.49,74614.48,0.52,-0.92345,0.00011,3.76407]
[1776633206833,49.5,74618.14,0.52,-0.92299,0.00011,3.78116]
[1776633211868,49.51,74623.59,0.52,-0.9225,0.00011,3.79686]
[1776633216902,49.52,74624.85,0.52,-0.92231,0.00011,3.80391]
[1776633221938,49.53,74621.16,0.52,-0.92268,0.00011,3.79017]
[1776633226973,49.54,74623.22,0.52,-0.9224,0.00011,3.80073]
[1776633231001,49.55,74629.17,0.52,-0.92169,0.00011,3.82728]
[1776633236037,49.56,74629.95,0.52,-0.92156,0.00011,3.83215]
[1776633241074,49.57,74630.74,0.52,-0.92143,0.00011,3.83702]
[1776633242078,49.57,74637.68,0.52,-0.92063,0.00011,3.86678]
[1776633243085,49.58,74641.96,0.52,-0.92014,0.00011,3.88526]
[1776633245812,49.58,74654.64,0.52,-0.91866,0.00012,3.94011]
[1776633250135,49.58,74669.08,0.52,-0.91696,0.00012,4.00289]
[1776633251142,49.58,74670.47,0.52,-0.91679,0.00012,4.00894]
[1776633254162,49.58,74675.64,0.52,-0.91618,0.00012,4.03138]
[1776633259198,49.58,74675.12,0.52,-0.91624,0.00012,4.02897]
[1776633264232,49.58,74677.31,0.52,-0.91599,0.00012,4.0383]
[1776633269269,49.58,74682.84,0.52,-0.91534,0.00012,4.06215]
[1776633276029,49.58,74680.08,0.52,-0.91584,0.00012,4.04076]
[1776633281352,49.58,74683.69,0.52,-0.91541,0.00012,4.05645]
[1776633284373,49.58,74690.21,0.52,-0.91463,0.00012,4.08484]
[1776633289408,49.58,74694.13,0.52,-0.91416,0.00012,4.10177]
[1776633294443,49.58,74695.87,0.52,-0.91396,0.00012,4.10913]
[1776633299491,49.58,74691.2,0.52,-0.91452,0.00012,4.08874]
[1776633304530,49.58,74688.48,0.52,-0.91485,0.00012,4.07679]
[1776633305532,49.58,74681.22,0.52,-0.91572,0.00012,4.04519]
[1776633306537,49.58,74670.86,0.52,-0.91694,0.00012,4.00036]
[1776633310566,49.58,74664.85,0.52,-0.91764,0.00012,3.9749]
[1776633313586,49.58,74670.08,0.52,-0.91701,0.00012,3.99784]
[1776633318622,49.59,74665.67,0.52,-0.91751,0.00012,3.97935]
[1776633323658,49.59,74660.96,0.52,-0.91805,0.00012,3.95968]
[1776633324663,49.59,74667.66,0.52,-0.91726,0.00012,3.98865]
[1776633326676,49.59,74682.51,0.52,-0.9155,0.00012,4.05309]
[1776633331725,49.59,74683.92,0.52,-0.9155,0.00012,4.0499]
[1776633333730,49.59,74675.31,0.52,-0.91653,0.00012,4.01254]
[1776633334739,49.59,74685.84,0.52,-0.91527,0.00012,4.05825]
[1776633340780,49.59,74688.02,0.52,-0.91502,0.00012,4.06762]
[1776633345814,49.59,74685.71,0.52,-0.91529,0.00012,4.0575]
[1776633348839,49.59,74696.91,0.52,-0.91395,0.00012,4.10636]
[1776633353871,49.59,74698.64,0.52,-0.91375,0.00012,4.11364]
[1776633358908,49.58,74702.18,0.52,-0.91332,0.00012,4.12888]
[1776633363942,49.58,74701.68,0.52,-0.91339,0.00012,4.12639]
[1776633369984,49.58,74704.2,0.52,-0.9131,0.00012,4.1371]
[1776633375020,49.58,74704.39,0.52,-0.91305,0.00012,4.13862]
[1776633380054,49.59,74702.58,0.52,-0.91326,0.00012,4.13114]
[1776633385088,49.59,74701.04,0.52,-0.91346,0.00012,4.1241]
[1776633390125,49.58,74701.5,0.52,-0.91341,0.00012,4.12584]
[1776633392139,49.58,74692.88,0.52,-0.91462,0.00012,4.07878]
[1776633393147,49.58,74674.41,0.52,-0.91683,0.00012,3.9985]
[1776633394155,49.58,74667.73,0.52,-0.91761,0.00012,3.96978]
[1776633395163,49.59,74667.58,0.52,-0.91762,0.00012,3.96931]
[1776633399190,49.59,74662.47,0.52,-0.9182,0.00012,3.94811]
[1776633402210,49.59,74670.71,0.52,-0.91722,0.00012,3.98426]
[1776633403217,49.6,74672.45,0.52,-0.91701,0.00012,3.99194]
[1776633408252,49.6,74668.85,0.52,-0.91741,0.00012,3.97707]
[1776633412281,49.6,74662.66,0.52,-0.91812,0.00012,3.95103]
[1776633419329,49.61,74659.56,0.52,-0.91845,0.00012,3.93897]
[1776633424363,49.62,74658.24,0.52,-0.91857,0.00012,3.93425]
[1776633430405,49.63,74656.12,0.52,-0.91879,0.00012,3.92637]
[1776633437164,49.63,74653.89,0.52,-0.91901,0.00012,3.91824]
[1776633440475,49.64,74648.71,0.52,-0.91959,0.00012,3.89673]
[1776633442493,49.64,74644.29,0.52,-0.92008,0.00011,3.87837]
[1776633447530,49.65,74644.53,0.52,-0.92002,0.00011,3.88072]
[1776633452565,49.66,74645.76,0.52,-0.92001,0.00011,3.87821]
[1776633457601,49.67,74648.84,0.52,-0.91962,0.00012,3.89266]
[1776633461630,49.67,74639.3,0.52,-0.92068,0.00011,3.85313]
[1776633463644,49.68,74634.47,0.52,-0.92121,0.00011,3.8333]
[1776633468679,49.69,74632.87,0.52,-0.92135,0.00011,3.82823]
[1776633473714,49.7,74631.53,0.52,-0.92145,0.00011,3.82425]
[1776633478752,49.71,74628.87,0.52,-0.92171,0.00011,3.81471]
[1776633483792,49.72,74626.43,0.52,-0.92194,0.00011,3.80613]
[1776633484794,49.72,74616.26,0.52,-0.92307,0.00011,3.76375]
[1776633485799,49.73,74610.8,0.52,-0.92365,0.00011,3.74176]
[1776633490837,49.74,74610.46,0.52,-0.92363,0.00011,3.74254]
[1776633496875,49.76,74610.32,0.52,-0.92357,0.00011,3.74456]
[1776633501910,49.77,74606.65,0.52,-0.92392,0.00011,3.73143]
[1776633506945,49.79,74606.17,0.52,-0.92391,0.00011,3.73164]
[1776633511981,49.8,74605.69,0.52,-0.92407,0.00011,3.72289]
[1776633516029,49.81,74595.22,0.52,-0.92518,0.00011,3.68069]
[1776633517028,49.81,74583.75,0.52,-0.92642,0.00011,3.63339]
[1776633519040,49.81,74578.67,0.52,-0.92697,0.00011,3.61256]
[1776633524074,49.81,74580.06,0.52,-0.92682,0.00011,3.61835]
[1776633529110,49.82,74582.08,0.52,-0.92657,0.00011,3.62798]
[1776633531146,49.83,74590.52,0.52,-0.92563,0.00011,3.66359]
[1776633533208,49.83,74598.56,0.52,-0.92473,0.00011,3.69786]
[1776633538226,49.84,74595.97,0.52,-0.92498,0.00011,3.68834]
[1776633540240,49.84,74589.17,0.52,-0.92572,0.00011,3.66037]
[1776633545284,49.84,74577.9,0.52,-0.92692,0.00011,3.6144]
[1776633546284,49.84,74576.85,0.52,-0.92703,0.00011,3.61013]
[1776633551317,49.84,74573.49,0.52,-0.92738,0.00011,3.59664]
[1776633554342,49.85,74579.67,0.52,-0.92672,0.00011,3.62208]
[1776633556356,49.85,74584.66,0.52,-0.92617,0.00011,3.64289]
[1776633559377,49.86,74592.76,0.52,-0.92527,0.00011,3.67746]
[1776633560384,49.86,74598.89,0.52,-0.92458,0.00011,3.70336]
[1776633562399,49.86,74600.88,0.52,-0.92434,0.00011,3.71258]
[1776633567433,49.88,74599.94,0.52,-0.92439,0.00011,3.71078]
[1776633571461,49.89,74613.82,0.52,-0.92298,0.00011,3.76108]
[1776633572469,49.89,74615.14,0.52,-0.92282,0.00011,3.76696]
[1776633578171,49.9,74620.69,0.52,-0.92214,0.00011,3.79243]
[1776633581534,49.91,74626.56,0.52,-0.92145,0.00011,3.81804]
[1776633582539,49.91,74619.93,0.52,-0.92219,0.00011,3.79049]
[1776633583545,49.91,74622.44,0.52,-0.9219,0.00011,3.80137]
[1776633586567,49.92,74627.62,0.52,-0.92129,0.00011,3.82411]
[1776633591602,49.93,74622.53,0.52,-0.92182,0.00011,3.80435]
[1776633596636,49.94,74623.07,0.52,-0.92171,0.00011,3.80831]
[1776633601671,49.95,74627.0,0.52,-0.92123,0.00011,3.82644]
[1776633606710,49.96,74629.82,0.52,-0.92087,0.00011,3.83982]
[1776633611744,49.97,74632.38,0.52,-0.92054,0.00011,3.85207]
[1776633616791,49.98,74632.97,0.52,-0.92043,0.00011,3.85597]
[1776633621819,49.99,74636.21,0.52,-0.92002,0.00011,3.87104]
[1776633628522,50.0,74638.26,0.52,-0.91974,0.00011,3.88152]
[1776633633903,50.01,74638.25,0.52,-0.91987,0.00011,3.87369]
[1776633638938,50.02,74638.04,0.52,-0.91985,0.00011,3.87444]
[1776633648662,50.04,74639.01,0.52,-0.91967,0.00011,3.88095]
[1776633659078,50.05,74639.77,0.52,-0.91951,0.00011,3.88704]
[1776633662098,50.06,74652.78,0.52,-0.91799,0.00012,3.94285]
[1776633663106,50.06,74660.88,0.52,-0.91704,0.00012,3.97753]
[1776633664137,50.06,74661.34,0.52,-0.91698,0.00012,3.97971]
[1776633667150,50.06,74667.1,0.52,-0.9163,0.00012,4.00464]
[1776633672188,50.06,74665.53,0.52,-0.91648,0.00012,3.99813]
[1776633673192,50.06,74671.24,0.52,-0.9158,0.00012,4.02267]
[1776633676218,50.06,74676.46,0.52,-0.91518,0.00012,4.04513]
[1776633681253,50.06,74681.14,0.52,-0.91463,0.00012,4.06516]
[1776633683264,50.06,74686.43,0.52,-0.914,0.00012,4.08794]
[1776633689305,50.06,74686.51,0.52,-0.914,0.00012,4.08776]
[1776633698370,50.06,74685.67,0.52,-0.91428,0.00012,4.07474]
[1776633703403,50.06,74684.76,0.52,-0.91437,0.00012,4.07136]
[1776633708438,50.06,74684.17,0.52,-0.91443,0.00012,4.06939]
[1776633713473,50.07,74684.35,0.52,-0.91439,0.00012,4.07075]
[1776633718508,50.07,74686.32,0.52,-0.91416,0.00012,4.07909]
[1776633723545,50.06,74685.67,0.52,-0.91425,0.00012,4.07592]
[1776633725560,50.06,74680.57,0.52,-0.91486,0.00012,4.05374]
[1776633730593,50.06,74681.09,0.52,-0.9148,0.00012,4.05584]
[1776633731601,50.06,74675.22,0.52,-0.9155,0.00012,4.03048]
[1776633732606,50.06,74673.07,0.52,-0.91576,0.00012,4.02123]
[1776633738649,50.06,74670.36,0.52,-0.91608,0.00012,4.00974]
[1776633746706,50.06,74668.84,0.52,-0.91625,0.00012,4.00347]
[1776633751740,50.07,74666.27,0.52,-0.91671,0.00012,3.98342]
[1776633756775,50.07,74665.87,0.52,-0.91676,0.00012,3.98195]
[1776633761810,50.07,74667.41,0.52,-0.91657,0.00012,3.98877]
[1776633766846,50.07,74667.34,0.52,-0.91657,0.00012,3.98864]
[1776633771884,50.07,74666.09,0.52,-0.91671,0.00012,3.98343]
[1776633776918,50.07,74664.48,0.52,-0.9169,0.00012,3.97667]
[1776633781952,50.07,74663.53,0.52,-0.91701,0.00012,3.97273]
[1776633786989,50.07,74663.03,0.52,-0.91706,0.00012,3.97071]
[1776633792022,50.07,74664.86,0.52,-0.91685,0.00012,3.9786]
[1776633797058,50.08,74664.2,0.52,-0.91691,0.00012,3.97615]
[1776633802092,50.08,74663.67,0.52,-0.91695,0.00012,3.97477]
[1776633808142,50.09,74662.98,0.52,-0.917,0.00012,3.97304]
[1776633819873,50.1,74663.13,0.52,-0.91713,0.00012,3.96536]
[1776633825256,50.1,74664.35,0.52,-0.91698,0.00012,3.97057]
[1776633833311,50.1,74666.51,0.52,-0.91673,0.00012,3.97977]
[1776633840362,50.1,74667.88,0.52,-0.91657,0.00012,3.9856]
[1776633845396,50.09,74670.93,0.52,-0.91621,0.00012,3.99862]
[1776633846403,50.09,74676.2,0.52,-0.91559,0.00012,4.02121]
[1776633851438,50.09,74678.98,0.52,-0.91527,0.00012,4.03279]
[1776633856473,50.09,74681.9,0.52,-0.91493,0.00012,4.04486]
[1776633859494,50.09,74690.21,0.52,-0.91394,0.00012,4.08061]
[1776633861508,50.09,74696.51,0.52,-0.91318,0.00012,4.10796]
[1776633867552,50.09,74700.02,0.52,-0.91275,0.00012,4.1232]
[1776633872585,50.09,74703.28,0.52,-0.91253,0.00012,4.12791]
[1776633877620,50.08,74703.5,0.52,-0.91251,0.00012,4.12858]
[1776633882657,50.08,74699.85,0.52,-0.91296,0.00012,4.11272]
[1776633883663,50.08,74703.85,0.52,-0.91247,0.00012,4.13019]
[1776633888703,50.08,74703.99,0.52,-0.91245,0.00012,4.13085]
[1776633893733,50.08,74698.14,0.52,-0.91317,0.00012,4.10525]
[1776633894742,50.08,74690.44,0.52,-0.9141,0.00012,4.07169]
[1776633895748,50.08,74690.67,0.52,-0.91408,0.00012,4.07262]
[1776633897765,50.08,74698.19,0.52,-0.91317,0.00012,4.1051]
[1776633902797,50.08,74691.46,0.52,-0.914,0.00012,4.07531]
[1776633907838,50.07,74692.06,0.52,-0.91394,0.00012,4.07754]
[1776633912868,50.07,74691.05,0.52,-0.91407,0.00012,4.0728]
[1776633918910,50.07,74691.59,0.52,-0.91402,0.00012,4.07471]
[1776633923946,50.07,74690.68,0.52,-0.91414,0.00012,4.07038]
[1776633925959,50.07,74682.41,0.52,-0.91514,0.00012,4.03445]
[1776633926966,50.07,74679.44,0.52,-0.91549,0.00012,4.02162]
[1776633932005,50.07,74680.62,0.52,-0.91552,0.00012,4.01746]
[1776633937042,50.07,74682.5,0.52,-0.9153,0.00012,4.02551]
[1776633942076,50.07,74684.24,0.52,-0.91509,0.00012,4.03298]
[1776633947111,50.06,74685.7,0.52,-0.91492,0.00012,4.0392]
[1776633953154,50.06,74686.61,0.52,-0.91481,0.00012,4.043]
[1776633959198,50.06,74686.66,0.52,-0.91481,0.00012,4.04307]
[1776633964229,50.06,74687.38,0.52,-0.91473,0.00012,4.04607]
[1776633970934,50.06,74687.55,0.52,-0.9147,0.00012,4.04714]
[1776633972286,50.07,74694.48,0.52,-0.91386,0.00012,4.07739]
[1776633973300,50.07,74697.45,0.52,-0.91349,0.00012,4.09047]
[1776633975307,50.07,74702.68,0.52,-0.91285,0.00012,4.11354]
[1776633980342,50.07,74701.58,0.52,-0.91296,0.00012,4.10947]
[1776633984370,50.08,74706.76,0.52,-0.91232,0.00012,4.13246]
[1776633989409,50.08,74707.88,0.52,-0.91217,0.00012,4.13769]
[1776633990412,50.08,74713.16,0.52,-0.91152,0.00012,4.16078]
[1776633991419,50.08,74715.85,0.52,-0.91136,0.00012,4.16326]
[1776633996453,50.08,74718.71,0.52,-0.911,0.00012,4.17583]
[1776634001490,50.08,74715.68,0.52,-0.91138,0.00012,4.1625]
[1776634006524,50.08,74713.2,0.52,-0.91169,0.00012,4.15163]
[1776634011627,50.08,74717.22,0.52,-0.91119,0.00012,4.16911]
[1776634013580,50.08,74708.61,0.52,-0.91226,0.00012,4.1314]
[1776634018615,50.08,74709.03,0.52,-0.9122,0.00012,4.13323]
[1776634023653,50.08,74710.5,0.52,-0.91203,0.00012,4.13959]
[1776634024658,50.08,74703.81,0.52,-0.91284,0.00012,4.11043]
[1776634026672,50.08,74697.68,0.52,-0.91359,0.00012,4.08387]
[1776634029693,50.07,74703.1,0.52,-0.91295,0.00012,4.10683]
[1776634034728,50.07,74715.98,0.52,-0.91136,0.00012,4.16318]
[1776634035734,50.07,74718.03,0.52,-0.91111,0.00012,4.17211]
[1776634039762,50.07,74724.77,0.52,-0.91027,0.00012,4.20167]
[1776634044798,50.08,74730.39,0.52,-0.90955,0.00013,4.22726]
[1776634048826,50.08,74735.71,0.52,-0.90886,0.00013,4.25138]
[1776634053861,50.09,74735.47,0.52,-0.90904,0.00013,4.24165]
[1776634057892,50.09,74742.7,0.52,-0.90811,0.00013,4.27417]
[1776634062923,50.1,74742.0,0.52,-0.90818,0.00013,4.27165]
[1776634067959,50.1,74745.79,0.52,-0.90768,0.00013,4.28905]
[1776634072994,50.1,74746.39,0.52,-0.90759,0.00013,4.2923]
[1776634078030,50.11,74747.73,0.52,-0.9074,0.00013,4.29886]
[1776634083065,50.11,74746.5,0.52,-0.90754,0.00013,4.29397]
[1776634088102,50.11,74744.59,0.52,-0.90777,0.00013,4.28608]
[1776634093135,50.11,74741.56,0.52,-0.90817,0.00013,4.27224]
[1776634098170,50.11,74742.21,0.52,-0.9081,0.00013,4.27457]
[1776634099843,50.11,74755.24,0.52,-0.90643,0.00013,4.3325]
[1776634105220,50.11,74752.69,0.52,-0.90675,0.00013,4.32159]
[1776634110255,50.11,74752.64,0.52,-0.90674,0.00013,4.32184]
[1776634112269,50.12,74758.99,0.52,-0.90609,0.00013,4.34084]
[1776634113277,50.12,74761.22,0.52,-0.9058,0.00013,4.35086]
[1776634118313,50.12,74763.1,0.52,-0.90555,0.00013,4.35952]
[1776634119985,50.12,74768.77,0.52,-0.90481,0.00013,4.38498]
[1776634125360,50.12,74770.19,0.52,-0.90462,0.00013,4.39148]
[1776634130396,50.12,74771.35,0.52,-0.90447,0.00013,4.39685]
[1776634140125,50.12,74774.17,0.52,-0.90409,0.00013,4.40994]
[1776634145500,50.13,74768.41,0.52,-0.90483,0.00013,4.3844]
[1776634150539,50.13,74771.72,0.52,-0.90439,0.00013,4.39967]
[1776634155570,50.13,74774.93,0.52,-0.90396,0.00013,4.41431]
[1776634160608,50.13,74776.46,0.52,-0.90375,0.00013,4.42144]
[1776634165642,50.13,74777.44,0.52,-0.90361,0.00013,4.4261]
[1776634170676,50.14,74772.53,0.52,-0.90425,0.00013,4.40438]
[1776634174706,50.14,74764.7,0.52,-0.90543,0.00013,4.36019]
[1776634179739,50.14,74762.99,0.52,-0.90564,0.00013,4.35322]
[1776634184775,50.15,74757.01,0.52,-0.9064,0.00013,4.32701]
[1776634188801,50.14,74750.92,0.52,-0.90719,0.00013,4.29956]
[1776634190817,50.14,74757.87,0.52,-0.9063,0.00013,4.3303]
[1776634197865,50.14,74755.34,0.52,-0.90665,0.00013,4.3182]
[1776634202901,50.13,74751.3,0.52,-0.90719,0.00013,4.29968]
[1776634207935,50.13,74747.88,0.52,-0.90764,0.00013,4.28395]
[1776634212970,50.13,74746.14,0.52,-0.90787,0.00013,4.27573]
[1776634217000,50.12,74751.72,0.52,-0.90717,0.00013,4.30008]
[1776634219019,50.12,74762.3,0.52,-0.9058,0.00013,4.34747]
[1776634220023,50.13,74762.38,0.52,-0.90579,0.00013,4.34789]
[1776634225057,50.13,74766.22,0.52,-0.90529,0.00013,4.36531]
[1776634228082,50.13,74776.0,0.52,-0.90401,0.00013,4.40926]
[1776634229089,50.13,74777.57,0.52,-0.9038,0.00013,4.41631]
[1776634234122,50.13,74776.82,0.52,-0.90408,0.00013,4.40335]
[1776634239155,50.13,74778.95,0.52,-0.9038,0.00013,4.41299]
[1776634244194,50.13,74782.02,0.52,-0.90339,0.00013,4.4268]
[1776634249225,50.13,74785.25,0.52,-0.90297,0.00013,4.44131]
[1776634254260,50.13,74781.76,0.52,-0.90343,0.00013,4.42549]
[1776634259300,50.13,74779.84,0.52,-0.90369,0.00013,4.41678]
[1776634264336,50.13,74779.63,0.52,-0.90371,0.00013,4.41579]
[1776634268367,50.13,74784.18,0.52,-0.90312,0.00013,4.43614]
[1776634273398,50.12,74783.46,0.52,-0.90322,0.00013,4.43263]
[1776634278437,50.13,74782.95,0.52,-0.90328,0.00013,4.43071]
[1776634283470,50.13,74780.89,0.52,-0.90355,0.00013,4.42131]
[1776634288508,50.12,74779.91,0.52,-0.90369,0.00013,4.41669]
[1776634293539,50.12,74777.48,0.52,-0.90419,0.00013,4.39599]
[1776634297568,50.12,74769.26,0.52,-0.90527,0.00013,4.35904]
[1776634302602,50.12,74769.1,0.52,-0.90529,0.00013,4.35837]
[1776634308646,50.12,74770.68,0.52,-0.90508,0.00013,4.36548]
[1776634313679,50.12,74771.42,0.52,-0.90499,0.00013,4.36879]
[1776634318714,50.12,74769.02,0.52,-0.9053,0.00013,4.35804]
[1776634322744,50.12,74761.95,0.52,-0.90622,0.00013,4.32651]
[1776634327777,50.12,74765.67,0.52,-0.90573,0.00013,4.34331]
[1776634332812,50.12,74766.37,0.52,-0.90564,0.00013,4.34651]
[1776634337847,50.12,74766.52,0.52,-0.90562,0.00013,4.34718]
[1776634342882,50.12,74765.23,0.52,-0.90578,0.00013,4.34143]
[1776634347918,50.12,74758.81,0.52,-0.90661,0.00013,4.31284]
[1776634352953,50.13,74755.07,0.52,-0.90726,0.00013,4.28706]
[1776634357988,50.13,74755.54,0.52,-0.90719,0.00013,4.28958]
[1776634360010,50.13,74747.79,0.52,-0.90818,0.00013,4.25517]
[1776634361009,50.13,74733.32,0.52,-0.91001,0.00013,4.19127]
[1776634366046,50.13,74728.84,0.52,-0.91058,0.00012,4.17125]
[1776634371079,50.12,74732.15,0.52,-0.9102,0.00013,4.18457]
[1776634372086,50.12,74733.99,0.52,-0.90998,0.00013,4.1924]
[1776634377124,50.11,74733.7,0.52,-0.91005,0.00013,4.19001]
[1776634382159,50.1,74729.27,0.52,-0.91064,0.00012,4.16921]
[1776634386185,50.1,74724.19,0.52,-0.9113,0.00012,4.14604]
[1776634388199,50.09,74718.85,0.52,-0.91197,0.00012,4.12229]
[1776634393234,50.09,74719.81,0.52,-0.91187,0.00012,4.1257]
[1776634398268,50.08,74725.66,0.52,-0.91117,0.00012,4.15049]
[1776634400283,50.08,74735.16,0.52,-0.91,0.00013,4.19182]
[1776634402297,50.08,74736.69,0.52,-0.90982,0.00013,4.19805]
[1776634407331,50.07,74740.91,0.52,-0.90933,0.00013,4.21533]
[1776634412366,50.06,74743.62,0.52,-0.9092,0.00013,4.21644]
[1776634417401,50.05,74747.64,0.52,-0.90873,0.00013,4.23286]
[1776634422436,50.04,74749.16,0.52,-0.90858,0.00013,4.2382]
[1776634427471,50.04,74748.26,0.52,-0.9087,0.00013,4.23381]
[1776634432507,50.04,74751.11,0.52,-0.90835,0.00013,4.24625]
[1776634437542,50.03,74754.38,0.52,-0.90794,0.00013,4.26046]
[1776634442582,50.03,74753.52,0.52,-0.90806,0.00013,4.2562]
[1776634444591,50.03,74746.5,0.52,-0.90896,0.00013,4.22492]
[1776634446603,50.03,74744.03,0.52,-0.90928,0.00013,4.2139]
[1776634452334,50.03,74731.43,0.52,-0.91088,0.00012,4.15771]
[1776634457680,50.02,74732.5,0.52,-0.91078,0.00013,4.16136]
[1776634465746,50.01,74733.3,0.52,-0.91072,0.00013,4.16322]
[1776634472473,50.0,74736.36,0.52,-0.91056,0.00013,4.16581]
[1776634478832,49.99,74737.46,0.52,-0.91046,0.00013,4.16924]
[1776634483870,49.98,74737.31,0.52,-0.91051,0.00013,4.16758]
[1776634492613,49.97,74737.28,0.52,-0.91056,0.00013,4.16588]
[1776634501993,49.96,74737.58,0.52,-0.91057,0.00013,4.16527]
[1776634507025,49.95,74737.84,0.52,-0.91057,0.00013,4.16547]
[1776634512069,49.95,74739.44,0.52,-0.9104,0.00013,4.17157]
[1776634513076,49.95,74747.07,0.52,-0.90944,0.00013,4.20502]
[1776634517104,49.94,74753.23,0.52,-0.90867,0.00013,4.23175]
[1776634522138,49.94,74754.51,0.52,-0.90852,0.00013,4.23709]
[1776634527174,49.94,74751.13,0.52,-0.90896,0.00013,4.22175]
[1776634528180,49.94,74743.88,0.52,-0.90988,0.00013,4.18965]
[1776634533217,49.93,74744.55,0.52,-0.90999,0.00013,4.18238]
[1776634538253,49.93,74747.49,0.52,-0.90965,0.00013,4.19441]
[1776634543285,49.92,74748.36,0.52,-0.90958,0.00013,4.19704]
[1776634548323,49.91,74747.37,0.52,-0.90972,0.00013,4.19194]
[1776634553358,49.91,74747.09,0.52,-0.90979,0.00013,4.18975]
[1776634558392,49.91,74747.68,0.52,-0.90971,0.00013,4.1924]
[1776634561412,49.91,74752.78,0.52,-0.90906,0.00013,4.21495]
[1776634566447,49.9,74754.27,0.52,-0.90888,0.00013,4.22133]
[1776634571482,49.9,74752.94,0.52,-0.90906,0.00013,4.21512]
[1776634579538,49.9,74748.96,0.52,-0.90958,0.00013,4.19701]
[1776634585582,49.9,74750.01,0.52,-0.90946,0.00013,4.2013]
[1776634590616,49.9,74752.9,0.52,-0.9091,0.00013,4.21381]
[1776634595657,49.89,74754.82,0.52,-0.90904,0.00013,4.21258]
[1776634600693,49.89,74762.84,0.52,-0.90802,0.00013,4.24795]
[1776634603386,49.89,74764.97,0.52,-0.90775,0.00013,4.25715]
[1776634608750,49.89,74768.87,0.52,-0.90726,0.00013,4.27404]
[1776634613784,49.88,74768.51,0.52,-0.90733,0.00013,4.27182]
[1776634618823,49.88,74765.88,0.52,-0.90766,0.00013,4.26033]
[1776634623855,49.89,74764.83,0.52,-0.90777,0.00013,4.25642]
[1776634627883,49.89,74768.42,0.52,-0.9073,0.00013,4.27294]
[1776634631910,49.9,74773.91,0.52,-0.90657,0.00013,4.29788]
[1776634634942,49.9,74779.42,0.52,-0.90585,0.00013,4.32274]
[1776634636951,49.9,74784.76,0.52,-0.90515,0.00013,4.34681]
[1776634641982,49.9,74788.75,0.52,-0.90462,0.00013,4.36485]
[1776634643666,49.9,74800.92,0.52,-0.903,0.00013,4.41977]
[1776634649030,49.9,74799.7,0.52,-0.90318,0.00013,4.41393]
[1776634654066,49.89,74800.74,0.52,-0.90322,0.00013,4.40887]
[1776634656079,49.89,74795.29,0.52,-0.90395,0.00013,4.3842]
[1776634661115,49.89,74795.67,0.52,-0.9039,0.00013,4.38598]
[1776634666148,49.9,74794.08,0.52,-0.9041,0.00013,4.37894]
[1776634671184,49.9,74791.63,0.52,-0.90442,0.00013,4.36812]
[1776634680249,49.9,74792.69,0.52,-0.90427,0.00013,4.37322]
[1776634682262,49.9,74801.3,0.52,-0.90313,0.00013,4.41213]
[1776634685284,49.9,74795.51,0.52,-0.9039,0.00013,4.38595]
[1776634694346,49.9,74791.03,0.52,-0.90448,0.00013,4.36621]
[1776634697368,49.9,74780.14,0.52,-0.9059,0.00013,4.31749]
[1776634702402,49.91,74775.26,0.52,-0.90652,0.00013,4.29638]
[1776634707437,49.91,74775.48,0.52,-0.90647,0.00013,4.29812]
[1776634712474,49.92,74778.82,0.52,-0.90619,0.00013,4.30426]
[1776634715494,49.92,74787.21,0.52,-0.90508,0.00013,4.34227]
[1776634718514,49.92,74788.68,0.52,-0.90488,0.00013,4.34911]
[1776634723550,49.92,74791.16,0.52,-0.90454,0.00013,4.36054]
[1776634728584,49.93,74791.48,0.52,-0.90449,0.00013,4.36223]
[1776634733619,49.93,74792.07,0.52,-0.90441,0.00013,4.3651]
[1776634739661,49.93,74793.81,0.52,-0.90417,0.00013,4.37313]
[1776634744697,49.93,74793.16,0.52,-0.90425,0.00013,4.37033]
[1776634749731,49.93,74798.25,0.52,-0.90358,0.00013,4.39339]
[1776634756786,49.93,74797.99,0.52,-0.90361,0.00013,4.39214]
[1776634761815,49.93,74801.41,0.52,-0.90316,0.00013,4.40752]
[1776634766854,49.93,74805.87,0.52,-0.90256,0.00013,4.42761]
[1776634772892,49.93,74809.94,0.52,-0.9022,0.00013,4.4363]
[1776634779941,49.93,74812.4,0.52,-0.90187,0.00013,4.4474]
[1776634781955,49.93,74805.58,0.52,-0.90279,0.00013,4.41649]
[1776634782963,49.93,74801.22,0.52,-0.90337,0.00013,4.39683]
[1776634784657,49.93,74797.27,0.52,-0.90389,0.00013,4.3792]
[1776634787997,49.93,74790.02,0.52,-0.90484,0.00013,4.34691]
[1776634789005,49.93,74788.59,0.52,-0.90502,0.00013,4.34065]
[1776634793032,49.94,74782.38,0.52,-0.90582,0.00013,4.31351]
[1776634794727,49.94,74774.53,0.52,-0.90683,0.00013,4.2788]
[1776634800081,49.95,74773.14,0.52,-0.90698,0.00013,4.27371]
[1776634802095,49.95,74782.1,0.52,-0.9058,0.00013,4.31421]
[1776634803103,49.95,74784.06,0.52,-0.90554,0.00013,4.32316]
[1776634807132,49.95,74786.02,0.52,-0.90526,0.00013,4.33245]
[1776634811162,49.96,74780.77,0.52,-0.90594,0.00013,4.30934]
[1776634817202,49.96,74775.2,0.52,-0.90667,0.00013,4.28425]
[1776634822234,49.95,74771.01,0.52,-0.90723,0.00013,4.26487]
[1776634826263,49.95,74765.26,0.52,-0.90799,0.00013,4.23882]
[1776634831298,49.95,74760.58,0.52,-0.90878,0.00013,4.2081]
[1776634837345,49.94,74761.15,0.52,-0.90872,0.00013,4.21031]
[1776634844389,49.94,74763.18,0.52,-0.90847,0.00013,4.21888]
[1776634849425,49.94,74763.54,0.52,-0.90843,0.00013,4.22016]
[1776634854462,49.94,74765.25,0.52,-0.90822,0.00013,4.22741]
[1776634859499,49.93,74765.77,0.52,-0.90817,0.00013,4.22936]
[1776634864531,49.93,74766.06,0.52,-0.90814,0.00013,4.23031]
[1776634871580,49.93,74766.05,0.52,-0.90816,0.00013,4.22978]
[1776634873593,49.93,74772.12,0.52,-0.90738,0.00013,4.25665]
[1776634874601,49.93,74777.17,0.52,-0.90672,0.00013,4.27908]
[1776634876614,49.93,74776.74,0.52,-0.90679,0.00013,4.27688]
[1776634881650,49.92,74774.73,0.52,-0.90707,0.00013,4.26718]
[1776634887691,49.92,74775.29,0.52,-0.907,0.00013,4.26949]
[1776634894740,49.93,74774.85,0.52,-0.90721,0.00013,4.25894]
[1776634899777,49.92,74772.43,0.52,-0.90754,0.00013,4.24781]
[1776634904810,49.92,74773.95,0.52,-0.90736,0.00013,4.25402]
[1776634909846,49.92,74774.56,0.52,-0.90729,0.00013,4.25616]
[1776634914880,49.91,74774.22,0.52,-0.90736,0.00013,4.25408]
[1776634919915,49.91,74775.0,0.52,-0.90727,0.00013,4.257]
[1776634925957,49.9,74776.1,0.52,-0.90715,0.00013,4.26123]
[1776634930993,49.9,74769.32,0.52,-0.90804,0.00013,4.23044]
[1776634932002,49.9,74760.98,0.52,-0.90911,0.00013,4.19332]
[1776634933006,49.9,74760.5,0.52,-0.90918,0.00013,4.19118]
[1776634938043,49.9,74763.56,0.52,-0.90879,0.00013,4.20467]
[1776634940056,49.9,74767.59,0.52,-0.90827,0.00013,4.22247]
[1776634945781,49.9,74765.56,0.52,-0.90855,0.00013,4.21302]
[1776634951132,49.89,74766.25,0.52,-0.90865,0.00013,4.20621]
[1776634956167,49.89,74765.28,0.52,-0.90878,0.00013,4.20162]
[1776634961202,49.89,74767.08,0.52,-0.90856,0.00013,4.20933]
[1776634967245,49.89,74767.71,0.52,-0.90849,0.00013,4.21179]
[1776634971272,49.89,74761.21,0.52,-0.90933,0.00013,4.18272]
[1776634972281,49.89,74760.96,0.52,-0.90936,0.00013,4.18159]
[1776634977315,49.89,74760.69,0.52,-0.90939,0.00013,4.18039]
[1776634982362,49.89,74762.27,0.52,-0.90919,0.00013,4.1874]
[1776634987386,49.94,74763.35,0.52,-0.90882,0.00013,4.20026]
[1776634992420,50.02,74762.23,0.52,-0.90858,0.00013,4.20818]
[1776634998465,50.12,74762.24,0.52,-0.90816,0.00013,4.22251]
[1776635003497,50.19,74762.25,0.52,-0.90784,0.00013,4.23355]
[1776635008533,50.22,74763.14,0.52,-0.90758,0.00013,4.24222]
[1776635015583,50.23,74763.49,0.52,-0.90768,0.00013,4.23565]
[1776635019610,50.26,74757.67,0.52,-0.90828,0.00013,4.21469]
[1776635024645,50.27,74755.08,0.52,-0.90858,0.00013,4.20439]
[1776635028673,50.28,74748.56,0.52,-0.90938,0.00013,4.17664]
[1776635033707,50.29,74750.38,0.52,-0.90911,0.00013,4.18598]
[1776635036729,50.32,74745.05,0.52,-0.90963,0.00013,4.16785]
[1776635041767,50.39,74740.98,0.52,-0.90984,0.00013,4.16051]
[1776635046802,50.42,74737.25,0.52,-0.91021,0.00013,4.14785]
[1776635051837,50.43,74737.8,0.52,-0.9101,0.00013,4.15162]
[1776635056870,50.43,74739.02,0.52,-0.90993,0.00013,4.15741]
[1776635061905,50.43,74737.47,0.52,-0.91011,0.00013,4.15107]
[1776635066939,50.44,74736.71,0.52,-0.91017,0.00013,4.14904]
[1776635071975,50.45,74734.24,0.52,-0.91062,0.00013,4.13004]
[1776635081038,50.47,74732.93,0.52,-0.91071,0.00013,4.12683]
[1776635086767,50.48,74733.06,0.52,-0.91065,0.00013,4.12903]
[1776635092115,50.49,74733.61,0.52,-0.91054,0.00013,4.13278]
[1776635097151,50.49,74734.79,0.52,-0.91035,0.00013,4.13927]
[1776635102186,50.5,74735.76,0.52,-0.91019,0.00013,4.14483]
[1776635111248,50.52,74736.83,0.52,-0.90999,0.00013,4.15189]
[1776635116979,50.53,74739.47,0.52,-0.90961,0.00013,4.16495]
[1776635120312,50.53,74749.91,0.52,-0.90827,0.00013,4.21145]
[1776635121318,50.54,74756.83,0.52,-0.90738,0.00013,4.24207]
[1776635122325,50.54,74757.06,0.52,-0.90734,0.00013,4.24322]
[1776635127050,50.54,74771.15,0.52,-0.9055,0.00013,4.30603]
[1776635132396,50.54,74775.32,0.52,-0.90514,0.00013,4.31501]
[1776635137120,50.54,74780.44,0.52,-0.90447,0.00013,4.33776]
[1776635142466,50.54,74782.09,0.52,-0.90425,0.00013,4.34501]
[1776635145487,50.54,74788.17,0.52,-0.90345,0.00013,4.37204]
[1776635150524,50.54,74792.16,0.52,-0.90293,0.00013,4.38956]
[1776635154555,50.54,74771.07,0.52,-0.90571,0.00013,4.29565]
[1776635155556,50.54,74763.43,0.52,-0.9067,0.00013,4.26186]
[1776635156563,50.54,74762.56,0.52,-0.90681,0.00013,4.25815]
[1776635159587,50.55,74774.54,0.52,-0.9052,0.00013,4.31285]
[1776635161601,50.55,74785.03,0.52,-0.90382,0.00013,4.35951]
[1776635163617,50.55,74790.24,0.52,-0.90314,0.00013,4.38273]
[1776635165627,50.55,74784.58,0.52,-0.90389,0.00013,4.35742]
[1776635170661,50.55,74779.6,0.52,-0.90454,0.00013,4.33535]
[1776635177714,50.55,74778.06,0.52,-0.90473,0.00013,4.32869]
[1776635183755,50.55,74776.77,0.52,-0.9049,0.00013,4.32313]
[1776635188790,50.55,74773.33,0.52,-0.90534,0.00013,4.30802]
[1776635193827,50.55,74770.05,0.52,-0.90595,0.00013,4.28401]
[1776635199867,50.56,74768.42,0.52,-0.90615,0.00013,4.27706]
[1776635205910,50.56,74766.91,0.52,-0.90632,0.00013,4.27127]
[1776635210954,50.56,74765.95,0.52,-0.90644,0.00013,4.2672]
[1776635216986,50.57,74764.91,0.52,-0.90654,0.00013,4.26376]
[1776635224039,50.58,74764.05,0.52,-0.90661,0.00013,4.26126]
[1776635229074,50.58,74766.86,0.52,-0.90623,0.00013,4.27438]
[1776635234111,50.59,74767.87,0.52,-0.90609,0.00013,4.27927]
[1776635239148,50.59,74772.39,0.52,-0.90549,0.00013,4.29963]
[1776635244181,50.59,74776.23,0.52,-0.90498,0.00013,4.31677]
[1776635252236,50.59,74778.1,0.52,-0.90491,0.00013,4.31583]
[1776635256264,50.6,74783.3,0.52,-0.90422,0.00013,4.33921]
[1776635262307,50.6,74785.6,0.52,-0.9039,0.00013,4.34987]
[1776635268349,50.6,74787.36,0.52,-0.90366,0.00013,4.35813]
[1776635273391,50.6,74784.11,0.52,-0.90407,0.00013,4.34413]
[1776635274394,50.6,74770.42,0.52,-0.90586,0.00013,4.28343]
[1776635275400,50.61,74754.28,0.52,-0.90794,0.00013,4.21242]
[1776635276408,50.61,74752.95,0.52,-0.9081,0.00013,4.20679]
[1776635281443,50.61,74756.18,0.52,-0.90766,0.00013,4.22204]
[1776635282452,50.62,74763.5,0.52,-0.90671,0.00013,4.25445]
[1776635283456,50.62,74751.38,0.52,-0.90826,0.00013,4.20131]
[1776635284465,50.62,74749.17,0.52,-0.90855,0.00013,4.19156]
[1776635286478,50.62,74755.11,0.52,-0.90778,0.00013,4.21778]
[1776635289498,50.62,74757.82,0.52,-0.90742,0.00013,4.23024]
[1776635294536,50.63,74753.73,0.52,-0.90792,0.00013,4.21309]
[1776635298265,50.63,74748.75,0.52,-0.90853,0.00013,4.19204]
[1776635303597,50.64,74744.0,0.52,-0.9091,0.00013,4.17238]
[1776635308335,50.65,74750.89,0.52,-0.90819,0.00013,4.20363]
[1776635310645,50.65,74744.25,0.52,-0.90903,0.00013,4.17493]
[1776635311652,50.65,74741.61,0.52,-0.90954,0.00013,4.15406]
[1776635313666,50.65,74737.02,0.52,-0.9101,0.00013,4.13457]
[1776635315680,50.66,74730.54,0.52,-0.9109,0.00012,4.10698]
[1776635316686,50.66,74725.79,0.52,-0.91149,0.00012,4.08644]
[1776635318405,50.66,74723.25,0.52,-0.9118,0.00012,4.07563]
[1776635323737,50.66,74717.67,0.52,-0.91247,0.00012,4.05191]
[1776635327765,50.66,74705.02,0.52,-0.91403,0.00012,3.99721]
[1776635328772,50.66,74698.69,0.52,-0.9148,0.00012,3.97015]
[1776635332801,50.66,74690.25,0.52,-0.91581,0.00012,3.93433]
[1776635333809,50.66,74684.52,0.52,-0.91649,0.00012,3.91011]
[1776635338843,50.67,74681.36,0.52,-0.91685,0.00012,3.89737]
[1776635343878,50.67,74683.37,0.52,-0.91659,0.00012,3.90654]
[1776635346899,50.67,74678.29,0.52,-0.91718,0.00012,3.88548]
[1776635351934,50.68,74679.77,0.52,-0.91698,0.00012,3.89249]
[1776635356969,50.68,74680.59,0.52,-0.91687,0.00012,3.89665]
[1776635359990,50.69,74675.31,0.52,-0.91748,0.00012,3.87479]
[1776635365027,50.69,74671.84,0.52,-0.91786,0.00012,3.86107]
[1776635370063,50.7,74670.64,0.52,-0.91798,0.00012,3.85688]
[1776635375098,50.7,74669.64,0.52,-0.91824,0.00012,3.84423]
[1776635378120,50.71,74657.11,0.52,-0.91969,0.00012,3.7923]
[1776635379126,50.71,74650.95,0.52,-0.92039,0.00011,3.76687]
[1776635380132,50.71,74646.55,0.52,-0.92089,0.00011,3.74887]
[1776635383154,50.72,74634.55,0.52,-0.92222,0.00011,3.70021]
[1776635384161,50.72,74629.17,0.52,-0.92282,0.00011,3.67845]
[1776635386176,50.72,74607.31,0.52,-0.92523,0.00011,3.58939]
[1776635387181,50.72,74600.25,0.52,-0.926,0.00011,3.56103]
[1776635388188,50.73,74600.11,0.52,-0.926,0.00011,3.56077]
[1776635393224,50.73,74603.42,0.52,-0.92564,0.00011,3.57427]
[1776635398266,50.73,74606.46,0.52,-0.9253,0.00011,3.58668]
[1776635399268,50.73,74613.34,0.52,-0.92454,0.00011,3.61495]
[1776635400274,50.73,74619.98,0.52,-0.92379,0.00011,3.64249]
[1776635401280,50.73,74621.93,0.52,-0.92357,0.00011,3.65086]
[1776635403293,50.74,74633.19,0.52,-0.92228,0.00011,3.69786]
[1776635404303,50.74,74636.85,0.52,-0.92186,0.00011,3.71328]
[1776635406314,50.75,74640.45,0.52,-0.92144,0.00011,3.72873]
[1776635409339,50.75,74617.54,0.52,-0.92399,0.00011,3.63518]
[1776635410347,50.75,74608.75,0.52,-0.92496,0.00011,3.59931]
[1776635411354,50.75,74605.41,0.52,-0.92533,0.00011,3.58576]
[1776635412357,50.75,74586.8,0.52,-0.92734,0.00011,3.51072]
[1776635413372,50.75,74579.16,0.52,-0.92815,0.00011,3.48028]
[1776635414371,50.75,74599.1,0.52,-0.92601,0.00011,3.56059]
[1776635415379,50.75,74615.98,0.52,-0.92415,0.00011,3.62949]
[1776635416387,50.76,74624.12,0.52,-0.92323,0.00011,3.66303]
[1776635417392,50.76,74626.0,0.52,-0.92302,0.00011,3.67094]
[1776635422430,50.76,74635.75,0.52,-0.9219,0.00011,3.71193]
[1776635423435,50.76,74637.34,0.52,-0.92171,0.00011,3.71861]
[1776635425450,50.77,74632.25,0.52,-0.92228,0.00011,3.69808]
[1776635426455,50.77,74620.84,0.52,-0.92355,0.00011,3.65156]
[1776635427463,50.77,74618.99,0.52,-0.92374,0.00011,3.6444]
[1776635431490,50.78,74628.76,0.52,-0.92277,0.00011,3.67692]
[1776635432504,50.79,74637.44,0.52,-0.92179,0.00011,3.71302]
[1776635433503,50.79,74639.87,0.52,-0.9215,0.00011,3.72338]
[1776635435518,50.79,74634.12,0.52,-0.92214,0.00011,3.70025]
[1776635436529,50.79,74634.05,0.52,-0.92213,0.00011,3.7003]
[1776635438541,50.8,74628.43,0.52,-0.92275,0.00011,3.67787]
[1776635440553,50.8,74622.03,0.52,-0.92344,0.00011,3.6524]
[1776635445589,50.82,74618.69,0.52,-0.92376,0.00011,3.64083]
[1776635449619,50.83,74628.77,0.52,-0.92258,0.00011,3.68388]
[1776635450630,50.83,74635.95,0.52,-0.92176,0.00011,3.7138]
[1776635451635,50.84,74642.83,0.52,-0.92097,0.00011,3.74267]
[1776635452640,50.84,74645.02,0.52,-0.92071,0.00011,3.75213]
[1776635457673,50.85,74648.21,0.52,-0.92029,0.00011,3.76725]
[1776635462711,50.86,74649.37,0.52,-0.9201,0.00011,3.77393]
[1776635466738,50.87,74631.58,0.52,-0.92209,0.00011,3.70171]
[1776635467743,50.87,74624.35,0.52,-0.92289,0.00011,3.67237]
[1776635468749,50.88,74623.25,0.52,-0.92301,0.00011,3.66826]
[1776635470770,50.88,74630.52,0.52,-0.92217,0.00011,3.69891]
[1776635471776,50.89,74642.38,0.52,-0.92081,0.00011,3.7482]
[1776635472783,50.89,74651.52,0.52,-0.91975,0.00012,3.78652]
[1776635473790,50.89,74658.52,0.52,-0.91893,0.00012,3.81604]
[1776635474798,50.89,74661.22,0.52,-0.91861,0.00012,3.82762]
[1776635475804,50.89,74649.67,0.52,-0.91994,0.00012,3.77975]
[1776635476813,50.9,74645.06,0.52,-0.92046,0.00011,3.76097]
[1776635481855,50.91,74646.01,0.52,-0.9203,0.00011,3.76671]
[1776635486886,50.92,74646.24,0.52,-0.92022,0.00011,3.76953]
[1776635491921,50.93,74637.14,0.52,-0.92138,0.00011,3.72436]
[1776635492928,50.93,74631.68,0.52,-0.922,0.00011,3.70202]
[1776635494942,50.94,74637.15,0.52,-0.92137,0.00011,3.72506]
[1776635497963,50.94,74643.26,0.52,-0.92064,0.00011,3.75141]
[1776635499719,50.95,74632.79,0.52,-0.92183,0.00011,3.70829]
[1776635499980,50.95,74632.79,0.52,-0.92182,0.00011,3.70859]
[1776635504014,50.96,74639.57,0.52,-0.92101,0.00011,3.73778]
[1776635507039,50.96,74651.47,0.52,-0.91963,0.00012,3.78786]
[1776635508042,50.96,74636.79,0.52,-0.9213,0.00011,3.72742]
[1776635509795,50.97,74608.66,0.52,-0.92443,0.00011,3.61298]
[1776635514097,50.98,74582.58,0.52,-0.92722,0.00011,3.5091]
[1776635515108,50.98,74566.19,0.52,-0.92895,0.00011,3.44438]
[1776635516125,50.98,74572.07,0.52,-0.92832,0.00011,3.46793]
[1776635517121,50.98,74581.26,0.52,-0.92734,0.00011,3.5047]
[1776635520149,50.99,74559.11,0.52,-0.92966,0.0001,3.41768]
[1776635521156,50.99,74547.82,0.52,-0.93082,0.0001,3.37371]
[1776635526192,51.0,74546.9,0.52,-0.93086,0.0001,3.37194]
[1776635530220,51.01,74513.64,0.52,-0.93418,0.0001,3.24488]
[1776635533241,51.03,74508.49,0.52,-0.93464,0.0001,3.22692]
[1776635538278,51.04,74514.3,0.52,-0.93399,0.0001,3.25192]
[1776635541299,51.05,74504.51,0.52,-0.93492,0.0001,3.21609]
[1776635543314,51.06,74512.87,0.52,-0.93406,0.0001,3.24912]
[1776635544324,51.07,74515.93,0.52,-0.93375,0.0001,3.26137]
[1776635548347,51.08,74509.85,0.52,-0.9343,0.0001,3.24013]
[1776635550361,51.09,74507.0,0.52,-0.93455,0.0001,3.23035]
[1776635554392,51.1,74498.71,0.52,-0.93548,0.0001,3.19176]
[1776635555395,51.11,74468.0,0.52,-0.93839,9e-05,3.07781]
[1776635556402,51.16,74466.18,0.52,-0.93836,9e-05,3.07867]
[1776635557409,51.21,74471.29,0.52,-0.93769,9e-05,3.10521]
[1776635558418,51.21,74453.34,0.52,-0.93936,9e-05,3.03919]
[1776635559424,51.22,74456.89,0.52,-0.93902,9e-05,3.05271]
[1776635561439,51.22,74442.86,0.52,-0.94029,9e-05,3.00215]
[1776635562445,51.23,74447.11,0.52,-0.93989,9e-05,3.01819]
[1776635564460,51.23,74433.8,0.52,-0.94108,9e-05,2.97071]
[1776635565466,51.27,74426.26,0.52,-0.94162,9e-05,2.94903]
[1776635566471,51.31,74428.61,0.52,-0.94126,9e-05,2.96339]
[1776635568486,51.32,74420.22,0.52,-0.94198,9e-05,2.93431]
[1776635569494,51.33,74420.95,0.52,-0.9419,9e-05,2.93754]
[1776635572515,51.34,74411.14,0.52,-0.94274,9e-05,2.90368]
[1776635573532,51.34,74411.76,0.52,-0.94268,9e-05,2.90627]
[1776635574529,51.34,74391.56,0.52,-0.94444,9e-05,2.83504]
[1776635575536,51.4,74406.94,0.52,-0.9429,9e-05,2.89724]
[1776635576548,51.44,74422.71,0.52,-0.94133,9e-05,2.96048]
[1776635577550,51.45,74430.59,0.52,-0.9406,9e-05,2.98953]
[1776635578562,51.45,74430.78,0.52,-0.94057,9e-05,2.99076]
[1776635582587,51.46,74418.49,0.52,-0.94164,9e-05,2.94799]
[1776635583591,51.46,74409.19,0.52,-0.94246,9e-05,2.915]
[1776635584602,51.47,74405.94,0.52,-0.94274,9e-05,2.90378]
[1776635587630,51.47,74418.45,0.52,-0.94159,9e-05,2.94963]
[1776635588626,51.48,74442.67,0.52,-0.93938,9e-05,3.03802]
[1776635589633,51.48,74459.76,0.52,-0.93777,9e-05,3.10133]
[1776635590642,51.53,74473.36,0.52,-0.9363,0.0001,3.15899]
[1776635591647,51.57,74480.88,0.52,-0.93542,0.0001,3.19333]
[1776635592656,51.58,74485.9,0.52,-0.93491,0.0001,3.21277]
[1776635593662,51.61,74498.86,0.52,-0.93351,0.0001,3.26714]
[1776635594668,51.62,74509.94,0.52,-0.93239,0.0001,3.30985]
[1776635595676,51.62,74510.1,0.52,-0.93237,0.0001,3.31084]
[1776635601718,51.64,74514.51,0.52,-0.93186,0.0001,3.32999]
[1776635605746,51.65,74520.19,0.52,-0.93126,0.0001,3.35321]
[1776635607760,51.65,74515.13,0.52,-0.93175,0.0001,3.33442]
[1776635608767,51.65,74507.01,0.52,-0.93255,0.0001,3.30367]
[1776635609774,51.66,74499.26,0.52,-0.93331,0.0001,3.27454]
[1776635610782,51.66,74490.11,0.52,-0.9342,0.0001,3.24029]
[1776635611789,51.66,74485.48,0.52,-0.9348,0.0001,3.21453]
[1776635614809,51.67,74481.38,0.52,-0.93516,0.0001,3.20066]
[1776635617833,51.68,74475.61,0.52,-0.93567,0.0001,3.18058]
[1776635621859,51.7,74484.04,0.52,-0.9348,0.0001,3.21432]
[1776635622867,51.7,74490.9,0.52,-0.93412,0.0001,3.24068]
[1776635623873,51.71,74497.74,0.52,-0.93343,0.0001,3.26708]
[1776635624880,51.71,74498.99,0.52,-0.9333,0.0001,3.27229]
[1776635625888,51.71,74493.5,0.52,-0.93383,0.0001,3.25193]
[1776635626900,51.71,74486.16,0.52,-0.93453,0.0001,3.22469]
[1776635627900,51.72,74490.39,0.52,-0.93411,0.0001,3.24117]
[1776635628907,51.72,74495.65,0.52,-0.93358,0.0001,3.26158]
[1776635629915,51.73,74495.74,0.52,-0.93356,0.0001,3.26238]
[1776635635957,51.74,74499.03,0.52,-0.93316,0.0001,3.27753]
[1776635640992,51.76,74510.22,0.52,-0.93199,0.0001,3.32226]
[1776635641999,51.76,74514.21,0.52,-0.93158,0.0001,3.33789]
[1776635643751,51.76,74520.4,0.52,-0.93094,0.0001,3.36232]
[1776635649050,51.78,74523.21,0.52,-0.93061,0.0001,3.37471]
[1776635651067,51.78,74516.26,0.52,-0.9313,0.0001,3.34853]
[1776635655098,51.79,74511.89,0.52,-0.93171,0.0001,3.33308]
[1776635656099,51.79,74506.17,0.52,-0.93227,0.0001,3.31156]
[1776635657107,51.79,74498.95,0.52,-0.93298,0.0001,3.28445]
[1776635658125,51.8,74496.83,0.52,-0.93318,0.0001,3.27684]
[1776635659124,51.8,74489.41,0.52,-0.9339,0.0001,3.24919]
[1776635660128,51.8,74486.09,0.52,-0.93421,0.0001,3.23715]
[1776635662142,51.81,74480.98,0.52,-0.93468,0.0001,3.21894]
[1776635665162,51.82,74481.61,0.52,-0.9346,0.0001,3.22206]
[1776635668193,51.82,74487.62,0.52,-0.934,0.0001,3.24522]
[1776635669200,51.82,74482.61,0.52,-0.93448,0.0001,3.22649]
[1776635670209,51.82,74471.8,0.52,-0.93552,0.0001,3.18616]
[1776635671214,51.82,74464.86,0.52,-0.93634,0.0001,3.1518]
[1776635672221,51.82,74463.53,0.52,-0.93646,0.0001,3.14714]
[1776635673963,51.83,74470.69,0.52,-0.93576,0.0001,3.17429]
[1776635679276,51.84,74472.3,0.52,-0.93558,0.0001,3.18145]
[1776635684314,51.84,74466.15,0.52,-0.93614,0.0001,3.15963]
[1776635685317,51.85,74465.18,0.52,-0.93623,0.0001,3.15628]
[1776635689343,51.85,74460.16,0.52,-0.93667,9e-05,3.13877]
[1776635694377,51.86,74457.2,0.52,-0.93692,9e-05,3.1293]
[1776635695387,51.87,74449.71,0.52,-0.93761,9e-05,3.10201]
[1776635696401,51.87,74444.47,0.52,-0.93808,9e-05,3.08352]
[1776635698406,51.88,74438.5,0.52,-0.93863,9e-05,3.06223]
[1776635700424,51.88,74432.14,0.52,-0.9392,9e-05,3.03951]
[1776635701430,51.88,74421.66,0.52,-0.94015,9e-05,3.00203]
[1776635702435,51.88,74389.77,0.52,-0.94298,9e-05,2.88853]
[1776635703446,51.89,74404.0,0.52,-0.94171,9e-05,2.93966]
[1776635704447,51.89,74409.74,0.52,-0.94119,9e-05,2.96042]
[1776635708475,51.9,74395.94,0.52,-0.94239,9e-05,2.91241]
[1776635709482,51.9,74388.31,0.52,-0.94305,9e-05,2.8858]
[1776635710490,51.9,74379.79,0.52,-0.94378,9e-05,2.85626]
[1776635711522,51.9,74373.86,0.52,-0.94429,9e-05,2.83555]
[1776635712508,51.91,74388.44,0.52,-0.94302,9e-05,2.88704]
[1776635713514,51.91,74378.52,0.52,-0.94386,9e-05,2.85303]
[1776635714527,51.91,74378.93,0.52,-0.94381,9e-05,2.85488]
[1776635716542,51.92,74389.79,0.52,-0.94284,9e-05,2.89409]
[1776635717542,51.92,74397.24,0.52,-0.94219,9e-05,2.92043]
[1776635718551,51.97,74411.43,0.52,-0.94076,9e-05,2.97735]
[1776635719557,51.97,74424.61,0.52,-0.93956,9e-05,3.02527]
[1776635720564,51.98,74433.79,0.52,-0.9387,9e-05,3.05932]
[1776635721571,51.98,74433.55,0.52,-0.93871,9e-05,3.05879]
[1776635726608,51.99,74437.03,0.52,-0.93833,9e-05,3.07378]
[1776635728619,52.0,74443.94,0.52,-0.93766,9e-05,3.10012]
[1776635730646,52.05,74457.51,0.52,-0.9362,0.0001,3.15713]
[1776635731640,52.06,74461.21,0.52,-0.93599,0.0001,3.16266]
[1776635736679,52.08,74465.65,0.52,-0.93549,0.0001,3.18204]
[1776635740703,52.09,74460.35,0.52,-0.93594,0.0001,3.16464]
[1776635745740,52.11,74460.42,0.52,-0.93585,0.0001,3.16775]
[1776635750773,52.13,74459.54,0.52,-0.93587,0.0001,3.16696]
[1776635755808,52.15,74459.24,0.52,-0.93584,0.0001,3.1683]
[1776635760844,52.17,74460.79,0.52,-0.93562,0.0001,3.17682]
[1776635765879,52.18,74461.23,0.52,-0.93551,0.0001,3.18111]
[1776635767893,52.19,74468.75,0.52,-0.93476,0.0001,3.21012]
[1776635768899,52.2,74469.61,0.52,-0.93466,0.0001,3.21381]
[1776635771924,52.2,74474.62,0.52,-0.93414,0.0001,3.23391]
[1776635776959,52.22,74476.44,0.52,-0.93391,0.0001,3.24286]
[1776635781992,52.23,74477.46,0.52,-0.93376,0.0001,3.24865]
[1776635783002,52.24,74471.56,0.52,-0.93432,0.0001,3.22695]
[1776635784025,52.24,74460.69,0.52,-0.93536,0.0001,3.1869]
[1776635785026,52.24,74457.57,0.52,-0.93564,0.0001,3.17581]
[1776635786021,52.25,74451.49,0.52,-0.93621,9e-05,3.15384]
[1776635787029,52.25,74455.08,0.52,-0.93585,0.0001,3.16762]
[1776635792066,52.27,74457.95,0.52,-0.93567,0.0001,3.17195]
[1776635797098,52.28,74460.81,0.52,-0.93534,0.0001,3.18502]
[1776635802137,52.3,74470.53,0.52,-0.93434,0.0001,3.22352]
[1776635803142,52.3,74471.47,0.52,-0.93424,0.0001,3.22745]
[1776635808177,52.32,74473.64,0.52,-0.93397,0.0001,3.23759]
[1776635811200,52.33,74477.58,0.52,-0.93356,0.0001,3.25345]
[1776635816234,52.34,74475.86,0.52,-0.93368,0.0001,3.24872]
[1776635821269,52.35,74478.69,0.52,-0.93336,0.0001,3.26093]
[1776635824290,52.36,74463.89,0.52,-0.93477,0.0001,3.20662]
[1776635825298,52.36,74456.66,0.52,-0.93546,0.0001,3.18022]
[1776635826306,52.36,74456.48,0.52,-0.93546,0.0001,3.17999]
[1776635829325,52.37,74451.29,0.52,-0.93592,9e-05,3.16218]
[1776635834359,52.39,74454.24,0.52,-0.93559,0.0001,3.17512]
[1776635839395,52.4,74454.28,0.52,-0.93553,0.0001,3.17721]
[1776635844430,52.41,74457.46,0.52,-0.93518,0.0001,3.19092]
[1776635848210,52.42,74486.19,0.52,-0.93234,0.0001,3.29974]
[1776635849469,52.43,74490.31,0.52,-0.93193,0.0001,3.31559]
[1776635852494,52.43,74483.44,0.52,-0.93275,0.0001,3.28161]
[1776635854507,52.44,74468.56,0.52,-0.93418,0.0001,3.22658]
[1776635855512,52.44,74464.79,0.52,-0.93454,0.0001,3.21296]
[1776635860548,52.45,74465.57,0.52,-0.93444,0.0001,3.2166]
[1776635862561,52.45,74460.21,0.52,-0.93495,0.0001,3.19699]
[1776635867596,52.45,74461.18,0.52,-0.93484,0.0001,3.20121]
[1776635872631,52.46,74465.92,0.52,-0.93437,0.0001,3.21945]
[1776635877666,52.46,74466.68,0.52,-0.93428,0.0001,3.22286]
[1776635882709,52.46,74468.38,0.52,-0.9341,0.0001,3.22967]
[1776635884717,52.47,74451.42,0.52,-0.93572,0.0001,3.16722]
[1776635885723,52.47,74449.52,0.52,-0.9359,9e-05,3.16015]
[1776635890758,52.47,74452.37,0.52,-0.93561,0.0001,3.17151]
[1776635895793,52.48,74450.92,0.52,-0.93572,0.0001,3.16723]
[1776635897808,52.48,74434.75,0.52,-0.93724,9e-05,3.10816]
[1776635898814,52.48,74426.08,0.52,-0.93804,9e-05,3.07668]
[1776635899821,52.48,74422.5,0.52,-0.93837,9e-05,3.06378]
[1776635901835,52.48,74417.41,0.52,-0.93884,9e-05,3.04558]
[1776635905863,52.49,74407.47,0.52,-0.93973,9e-05,3.01032]
[1776635906870,52.49,74400.86,0.52,-0.94032,9e-05,2.98688]
[1776635907877,52.49,74399.16,0.52,-0.94047,9e-05,2.98101]
[1776635909891,52.49,74390.69,0.52,-0.94121,9e-05,2.95136]
[1776635914926,52.5,74390.78,0.52,-0.94133,9e-05,2.94425]
[1776635917950,52.5,74405.24,0.52,-0.94002,9e-05,2.99623]
[1776635918957,52.5,74407.32,0.52,-0.93983,9e-05,3.0038]
[1776635919963,52.5,74414.46,0.52,-0.93918,9e-05,3.0295]
[1776635920972,52.51,74418.74,0.52,-0.93879,9e-05,3.04497]
[1776635923994,52.51,74423.91,0.52,-0.93831,9e-05,3.06374]
[1776635925002,52.51,74451.53,0.52,-0.93571,0.0001,3.16484]
[1776635926007,52.51,74475.14,0.52,-0.93342,0.0001,3.25326]
[1776635927015,52.52,74468.39,0.52,-0.93407,0.0001,3.22814]
[1776635932050,52.52,74467.73,0.52,-0.93413,0.0001,3.22592]
[1776635936078,52.52,74455.59,0.52,-0.93529,0.0001,3.18122]
[1776635941116,52.52,74448.95,0.52,-0.93592,9e-05,3.15683]
[1776635943127,52.52,74458.47,0.52,-0.93501,0.0001,3.19217]
[1776635945141,52.52,74451.04,0.52,-0.93571,0.0001,3.16501]
[1776635948162,52.52,74457.61,0.52,-0.93508,0.0001,3.18947]
[1776635951183,52.53,74463.54,0.52,-0.9345,0.0001,3.21169]
[1776635952191,52.53,74466.15,0.52,-0.93425,0.0001,3.22149]
[1776635957226,52.53,74463.86,0.52,-0.93446,0.0001,3.21324]
[1776635960245,52.53,74455.36,0.52,-0.93527,0.0001,3.18202]
[1776635965282,52.53,74454.37,0.52,-0.93535,0.0001,3.17892]
[1776635968302,52.54,74449.54,0.52,-0.93581,9e-05,3.16125]
[1776635973339,52.54,74450.23,0.52,-0.93588,9e-05,3.15579]
[1776635978373,52.55,74449.83,0.52,-0.9359,9e-05,3.15518]
[1776635979381,52.55,74455.6,0.52,-0.93534,0.0001,3.17656]
[1776635980396,52.55,74460.8,0.52,-0.93484,0.0001,3.19588]
[1776635982402,52.55,74454.74,0.52,-0.93542,0.0001,3.17376]
[1776635985422,52.55,74446.68,0.52,-0.93618,9e-05,3.14435]
[1776635986431,52.55,74439.94,0.52,-0.93681,9e-05,3.11965]
[1776635991465,52.55,74436.1,0.52,-0.93718,9e-05,3.10549]
[1776635996503,52.55,74427.67,0.52,-0.93796,9e-05,3.07487]
[1776636001564,52.55,74420.66,0.52,-0.93861,9e-05,3.04958]
[1776636002571,52.55,74402.03,0.52,-0.9403,9e-05,2.9829]
[1776636003574,52.55,74394.56,0.52,-0.94096,9e-05,2.95657]
[1776636004574,52.55,74392.37,0.52,-0.94115,9e-05,2.94901]
[1776636009358,52.56,74402.24,0.52,-0.94025,9e-05,2.9849]
[1776636011624,52.56,74387.79,0.52,-0.94153,9e-05,2.93399]
[1776636012632,52.56,74372.76,0.52,-0.94284,9e-05,2.88155]
[1776636013638,52.57,74349.69,0.52,-0.9448,8e-05,2.80253]
[1776636014689,52.57,74341.21,0.52,-0.94551,8e-05,2.77358]
[1776636015776,52.57,74329.35,0.52,-0.9465,8e-05,2.73338]
[1776636016673,52.57,74326.15,0.52,-0.94674,8e-05,2.72354]
[1776636017678,52.57,74347.64,0.52,-0.94495,8e-05,2.79647]
[1776636019456,52.58,74325.62,0.52,-0.94675,8e-05,2.72285]
[1776636019685,52.59,74325.62,0.52,-0.94674,8e-05,2.72337]
[1776636020700,52.59,74313.64,0.52,-0.94772,8e-05,2.68324]
[1776636021736,52.63,74313.93,0.52,-0.94755,8e-05,2.68999]
[1776636022720,52.65,74302.91,0.52,-0.94837,8e-05,2.65613]
[1776636023724,52.68,74304.57,0.52,-0.94815,8e-05,2.66529]
[1776636025739,52.72,74289.07,0.52,-0.94923,8e-05,2.62022]
[1776636026749,52.72,74291.85,0.52,-0.94901,8e-05,2.62962]
[1776636027753,52.77,74297.33,0.52,-0.94841,8e-05,2.6542]
[1776636029541,52.86,74288.83,0.52,-0.94879,8e-05,2.63834]
[1776636029765,52.87,74288.83,0.52,-0.94878,8e-05,2.63898]
[1776636031792,52.96,74283.47,0.52,-0.94903,8e-05,2.62638]
[1776636036860,52.98,74275.32,0.52,-0.94961,8e-05,2.60211]
[1776636037861,52.99,74258.76,0.52,-0.95088,8e-05,2.54925]
[1776636038858,52.99,74204.74,0.52,-0.95488,7e-05,2.37971]
[1776636039871,52.99,74184.97,0.52,-0.95625,7e-05,2.32069]
[1776636041015,52.99,74118.19,0.52,-0.96071,6e-05,2.12481]
[1776636041945,52.99,74082.45,0.52,-0.96295,6e-05,2.02468]
[1776636042969,53.0,74109.17,0.52,-0.96127,6e-05,2.09998]
[1776636043976,53.12,74127.44,0.52,-0.95976,7e-05,2.16697]
[1776636044980,53.17,74114.31,0.52,-0.96045,6e-05,2.13624]
[1776636046096,53.17,74101.08,0.52,-0.96129,6e-05,2.09878]
[1776636047042,53.23,74093.83,0.52,-0.96158,6e-05,2.08574]
[1776636049045,53.35,74091.4,0.52,-0.9614,6e-05,2.09365]
[1776636052068,53.53,74073.17,0.52,-0.96204,6e-05,2.06489]
[1776636053075,53.59,74064.76,0.52,-0.96239,6e-05,2.04898]
[1776636054089,53.65,74062.56,0.52,-0.96237,6e-05,2.05019]
[1776636057106,53.89,74077.0,0.52,-0.96081,6e-05,2.11936]
[1776636058117,53.89,74069.29,0.52,-0.96129,6e-05,2.09787]
[1776636059124,53.95,74081.06,0.52,-0.96039,6e-05,2.13806]
[1776636060134,53.95,74086.09,0.52,-0.96007,6e-05,2.15223]
[1776636061136,54.0,74105.94,0.52,-0.95863,7e-05,2.21575]
[1776636062161,54.1,74087.44,0.52,-0.95955,6e-05,2.17508]
[1776636063171,54.1,74058.61,0.52,-0.96137,6e-05,2.09436]
[1776636064166,54.1,74028.67,0.52,-0.96319,6e-05,2.01271]
[1776636065197,54.16,74006.12,0.52,-0.96434,6e-05,1.96035]
[1776636066195,54.17,74021.19,0.52,-0.96344,6e-05,2.00096]
[1776636067200,54.17,73988.57,0.52,-0.96532,6e-05,1.91538]
[1776636068204,54.18,73978.29,0.52,-0.96589,6e-05,1.88935]
[1776636069213,54.18,73961.97,0.52,-0.96678,5e-05,1.84837]
[1776636070219,54.19,73977.72,0.52,-0.96589,6e-05,1.88935]
[1776636071227,54.2,73936.33,0.52,-0.96812,5e-05,1.7859]
[1776636072263,54.26,73925.3,0.52,-0.96855,5e-05,1.76554]
[1776636073250,54.32,73953.81,0.52,-0.96689,5e-05,1.8432]
[1776636074250,54.33,73994.49,0.52,-0.96459,6e-05,1.94884]
[1776636075269,54.33,74008.21,0.52,-0.96379,6e-05,1.98502]
[1776636076282,54.39,74040.94,0.52,-0.96164,6e-05,2.08159]
[1776636077276,54.39,74073.08,0.52,-0.95963,6e-05,2.17086]
[1776636078282,54.45,74083.88,0.52,-0.95879,6e-05,2.20811]
[1776636079297,54.5,74098.23,0.52,-0.95771,7e-05,2.25517]
[1776636080302,54.5,74109.16,0.52,-0.95698,7e-05,2.28683]
[1776636081309,54.51,74108.97,0.52,-0.95695,7e-05,2.28824]
[1776636082313,54.51,74103.14,0.52,-0.95734,7e-05,2.27131]
[1776636083319,54.52,74075.29,0.52,-0.95915,6e-05,2.19208]
[1776636084331,54.52,74054.52,0.52,-0.96045,6e-05,2.13446]
[1776636085344,54.53,74060.79,0.52,-0.96004,6e-05,2.15264]
[1776636086355,54.58,74102.77,0.52,-0.95716,7e-05,2.27894]
[1776636087365,54.62,74129.39,0.52,-0.95524,7e-05,2.36174]
[1776636088365,54.62,74137.65,0.52,-0.95466,7e-05,2.38667]
[1776636089379,54.62,74146.06,0.52,-0.95406,7e-05,2.41216]
[1776636090414,54.63,74174.92,0.52,-0.95199,7e-05,2.50019]
[1776636091413,54.63,74190.78,0.52,-0.95096,7e-05,2.54127]
[1776636092421,54.64,74218.25,0.52,-0.94886,8e-05,2.62869]
[1776636093442,54.64,74237.12,0.52,-0.94738,8e-05,2.68965]
[1776636094433,54.64,74259.49,0.52,-0.9456,8e-05,2.76229]
[1776636095437,54.64,74197.82,0.52,-0.95039,7e-05,2.56519]
[1776636096445,54.65,74195.01,0.52,-0.95057,7e-05,2.5576]
[1776636097454,54.65,74188.32,0.52,-0.95107,7e-05,2.53677]
[1776636098466,54.66,74216.16,0.52,-0.94895,8e-05,2.62502]
[1776636099466,54.66,74210.56,0.52,-0.94938,8e-05,2.6073]
[1776636100479,54.66,74197.64,0.52,-0.95035,7e-05,2.56693]
[1776636101480,54.66,74175.12,0.52,-0.95201,7e-05,2.49711]
[1776636102505,54.66,74178.18,0.52,-0.95178,7e-05,2.50673]
[1776636103518,54.66,74217.29,0.52,-0.94885,8e-05,2.62905]
[1776636104514,54.66,74243.22,0.52,-0.94684,8e-05,2.71182]
[1776636105519,54.66,74215.01,0.52,-0.94904,8e-05,2.62137]
[1776636106524,54.66,74230.55,0.52,-0.94784,8e-05,2.67071]
[1776636110558,54.65,74188.81,0.52,-0.95103,7e-05,2.53842]
[1776636111562,54.65,74176.73,0.52,-0.95192,7e-05,2.50114]
[1776636112572,54.65,74165.86,0.52,-0.9527,7e-05,2.46796]
[1776636113577,54.66,74146.63,0.52,-0.95407,7e-05,2.40996]
[1776636115591,54.66,74133.2,0.52,-0.955,7e-05,2.37003]
[1776636116597,54.66,74134.76,0.52,-0.95489,7e-05,2.37495]
[1776636117604,54.66,74125.89,0.52,-0.9555,7e-05,2.34892]
[1776636118615,54.67,74126.99,0.52,-0.95541,7e-05,2.35279]
[1776636119618,54.67,74118.68,0.52,-0.95597,7e-05,2.3283]
[1776636121638,54.67,74095.37,0.52,-0.95753,7e-05,2.26072]
[1776636122641,54.67,74110.27,0.52,-0.95652,7e-05,2.30469]
[1776636123691,54.67,74095.56,0.52,-0.9575,7e-05,2.26203]
[1776636124716,54.68,74076.99,0.52,-0.95871,6e-05,2.20931]
[1776636125723,54.68,74037.05,0.52,-0.96122,6e-05,2.0983]
[1776636126690,54.73,74040.63,0.52,-0.96087,6e-05,2.11419]
[1776636127705,54.73,74059.77,0.52,-0.95965,6e-05,2.16776]
[1776636128711,54.73,74077.0,0.52,-0.95855,6e-05,2.21633]
[1776636129717,54.74,74074.19,0.52,-0.95872,6e-05,2.2089]
[1776636130730,54.74,74100.71,0.52,-0.95696,7e-05,2.28546]
[1776636131734,54.75,74071.69,0.52,-0.95886,6e-05,2.2029]
[1776636133757,54.75,74091.37,0.52,-0.95756,7e-05,2.25941]
[1776636134764,54.75,74110.56,0.52,-0.95627,7e-05,2.31552]
[1776636135773,54.76,74084.2,0.52,-0.95801,7e-05,2.23971]
[1776636136778,54.76,74091.33,0.52,-0.95753,7e-05,2.26065]
[1776636137798,54.77,74066.63,0.52,-0.95913,6e-05,2.19093]
[1776636138792,54.77,74055.17,0.52,-0.95985,6e-05,2.15927]
[1776636139796,54.77,74033.33,0.52,-0.96121,6e-05,2.09886]
[1776636140807,54.77,74021.1,0.52,-0.96195,6e-05,2.06557]
[1776636141829,54.77,74030.32,0.52,-0.96139,6e-05,2.09062]
[1776636142810,54.87,74051.59,0.52,-0.9598,6e-05,2.16128]
[1776636144824,54.87,74061.4,0.52,-0.95917,6e-05,2.18873]
[1776636145831,54.87,74061.83,0.52,-0.95913,6e-05,2.19067]
[1776636146846,54.87,74070.22,0.52,-0.95859,6e-05,2.21434]
[1776636147935,54.88,74074.26,0.52,-0.9583,6e-05,2.22694]
[1776636149898,54.89,74052.93,0.52,-0.95965,6e-05,2.16794]
[1776636150927,54.9,74050.9,0.52,-0.95976,6e-05,2.1629]
[1776636151918,54.9,74017.59,0.52,-0.96194,6e-05,2.06436]
[1776636152927,54.9,74037.69,0.52,-0.96071,6e-05,2.11914]
[1776636153938,54.9,74009.94,0.52,-0.9624,6e-05,2.04367]
[1776636154940,54.9,73997.03,0.52,-0.96316,6e-05,2.00957]
[1776636155954,54.91,73990.71,0.52,-0.96351,6e-05,1.99374]
[1776636156956,54.92,73984.96,0.52,-0.96382,6e-05,1.97976]
[1776636157971,54.93,73967.17,0.52,-0.96481,6e-05,1.9348]
[1776636158974,54.95,73971.73,0.52,-0.9645,6e-05,1.9487]
[1776636160987,54.98,73966.12,0.52,-0.96474,6e-05,1.93781]
[1776636161993,55.0,73962.52,0.52,-0.9649,6e-05,1.93059]
[1776636163001,55.02,73976.48,0.52,-0.96406,6e-05,1.96896]
[1776636164016,55.03,73972.5,0.52,-0.96425,6e-05,1.96015]
[1776636167034,55.1,73983.23,0.52,-0.96345,6e-05,1.99635]
[1776636168040,55.11,73995.94,0.52,-0.96268,6e-05,2.03117]
[1776636169047,55.11,73988.8,0.52,-0.9631,6e-05,2.01229]
[1776636170057,55.11,73976.67,0.52,-0.9638,6e-05,1.98047]
[1776636171063,55.12,73975.26,0.52,-0.96385,6e-05,1.97829]
[1776636172068,55.14,73970.17,0.52,-0.96411,6e-05,1.96657]
[1776636173074,55.15,73972.79,0.52,-0.96392,6e-05,1.97515]
[1776636175094,55.2,74000.26,0.52,-0.96218,6e-05,2.05311]
[1776636176099,55.2,74019.07,0.52,-0.96104,6e-05,2.10426]
[1776636177111,55.2,74034.13,0.52,-0.96011,6e-05,2.14549]
[1776636178114,55.2,74041.58,0.52,-0.95963,6e-05,2.16661]
[1776636179162,55.2,74018.48,0.52,-0.96106,6e-05,2.1033]
[1776636180862,55.2,73983.09,0.52,-0.96318,6e-05,2.00849]
[1776636182146,55.21,73983.27,0.52,-0.96316,6e-05,2.00906]
[1776636183154,55.21,73992.25,0.52,-0.96263,6e-05,2.03295]
[1776636184159,55.21,73977.46,0.52,-0.96349,6e-05,1.99427]
[1776636185174,55.21,73948.53,0.52,-0.96514,6e-05,1.91946]
[1776636186243,55.21,73923.44,0.52,-0.96652,5e-05,1.85607]
[1776636187189,55.22,73909.83,0.52,-0.96723,5e-05,1.82321]
[1776636188196,55.22,73905.17,0.52,-0.96747,5e-05,1.81216]
[1776636190952,55.24,73919.98,0.52,-0.96665,5e-05,1.85029]
[1776636192229,55.24,73960.99,0.52,-0.96436,6e-05,1.95491]
[1776636193236,55.24,73988.99,0.52,-0.96273,6e-05,2.02835]
[1776636194244,55.25,74024.99,0.52,-0.96055,6e-05,2.12594]
[1776636195251,55.25,74043.68,0.52,-0.95938,6e-05,2.17755]
[1776636196263,55.25,74111.22,0.52,-0.95492,7e-05,2.37095]
[1776636197266,55.25,74124.2,0.52,-0.95401,7e-05,2.40961]
[1776636198287,55.25,74130.13,0.52,-0.95359,7e-05,2.42751]
[1776636199281,55.25,74108.69,0.52,-0.95507,7e-05,2.3643]
[1776636201036,55.26,74124.16,0.52,-0.95399,7e-05,2.41051]
[1776636202302,55.26,74115.05,0.52,-0.95462,7e-05,2.38378]
[1776636203311,55.26,74108.5,0.52,-0.95506,7e-05,2.36478]
[1776636204325,55.26,74095.08,0.52,-0.95597,7e-05,2.32593]
[1776636205331,55.26,74061.81,0.52,-0.95817,6e-05,2.23055]
[1776636206344,55.27,74019.46,0.52,-0.96083,6e-05,2.11343]
[1776636207348,55.27,74024.44,0.52,-0.96051,6e-05,2.12738]
[1776636208361,55.27,74043.3,0.52,-0.95933,6e-05,2.17946]
[1776636209371,55.27,74033.95,0.52,-0.95992,6e-05,2.15374]
[1776636211128,55.28,74111.39,0.52,-0.95495,7e-05,2.36765]
[1776636212388,55.28,74157.38,0.52,-0.9517,7e-05,2.50527]
[1776636213392,55.28,74150.73,0.52,-0.95218,7e-05,2.48505]
[1776636214399,55.28,74152.06,0.52,-0.95209,7e-05,2.489]
[1776636218434,55.28,74123.35,0.52,-0.95412,7e-05,2.40299]
[1776636219442,55.28,74110.92,0.52,-0.95496,7e-05,2.36701]
[1776636220446,55.29,74109.07,0.52,-0.95507,7e-05,2.36232]
[1776636221452,55.3,74097.94,0.52,-0.9558,7e-05,2.33102]
[1776636223466,55.3,74066.09,0.52,-0.9579,7e-05,2.24017]
[1776636224481,55.31,74058.54,0.52,-0.95838,6e-05,2.21931]
[1776636225490,55.31,74033.8,0.52,-0.95994,6e-05,2.15085]
[1776636226493,55.32,74014.2,0.52,-0.96114,6e-05,2.09763]
[1776636228529,55.32,74021.85,0.52,-0.96066,6e-05,2.119]
[1776636229535,55.32,74041.77,0.52,-0.95941,6e-05,2.17442]
[1776636230543,55.33,74057.29,0.52,-0.95841,6e-05,2.21824]
[1776636231549,55.34,74031.25,0.52,-0.96003,6e-05,2.14689]
[1776636232556,55.34,74016.18,0.52,-0.96096,6e-05,2.10566]
[1776636233563,55.34,74011.69,0.52,-0.96123,6e-05,2.09371]
[1776636235588,55.34,73982.4,0.52,-0.96297,6e-05,2.01592]
[1776636236589,55.36,73964.68,0.52,-0.96396,6e-05,1.9712]
[1776636237596,55.36,73971.52,0.52,-0.96357,6e-05,1.98903]
[1776636238603,55.36,73969.9,0.52,-0.96366,6e-05,1.9849]
[1776636239611,55.36,73981.73,0.52,-0.96297,6e-05,2.01605]
[1776636240652,55.36,73974.65,0.52,-0.96338,6e-05,1.99749]
[1776636242641,55.37,73995.43,0.52,-0.96213,6e-05,2.05368]
[1776636243649,55.43,74010.11,0.52,-0.96107,6e-05,2.10064]
[1776636244656,55.49,74006.42,0.52,-0.96114,6e-05,2.09765]
[1776636245663,55.49,73993.63,0.52,-0.96191,6e-05,2.06351]
[1776636246670,55.49,74008.35,0.52,-0.96102,6e-05,2.10313]
[1776636247676,55.5,74032.1,0.52,-0.95953,6e-05,2.16874]
[1776636248690,55.51,74025.23,0.52,-0.95994,6e-05,2.15051]
[1776636249698,55.51,73993.2,0.52,-0.96188,6e-05,2.06442]
[1776636250705,55.51,73982.86,0.52,-0.9625,6e-05,2.03689]
[1776636251717,55.51,73971.07,0.52,-0.96319,6e-05,2.0058]
[1776636252746,55.51,73965.04,0.52,-0.96354,6e-05,1.99014]
[1776636253773,55.51,73954.65,0.52,-0.96414,6e-05,1.96317]
[1776636254769,55.51,73962.84,0.52,-0.96366,6e-05,1.98452]
[1776636255759,55.59,73989.48,0.52,-0.96191,6e-05,2.06324]
[1776636256766,55.65,74007.9,0.52,-0.96063,6e-05,2.11989]
[1776636257777,55.65,74002.73,0.52,-0.96094,6e-05,2.1061]
[1776636258788,55.65,73995.07,0.52,-0.9614,6e-05,2.08571]
[1776636259792,55.65,73993.65,0.52,-0.96148,6e-05,2.08218]
[1776636260801,55.66,73967.48,0.52,-0.96302,6e-05,2.01333]
[1776636261803,55.66,73951.65,0.52,-0.96393,6e-05,1.97218]
[1776636262815,55.72,73963.15,0.52,-0.96312,6e-05,2.00898]
[1776636263821,55.75,73956.57,0.52,-0.96341,6e-05,1.99576]
[1776636264828,55.79,73963.22,0.52,-0.96293,6e-05,2.01727]
[1776636265836,55.79,73957.13,0.52,-0.96327,6e-05,2.00173]
[1776636266842,55.82,73955.48,0.52,-0.96328,6e-05,2.00146]
[1776636269887,55.9,73951.7,0.52,-0.9633,6e-05,2.00056]
[1776636270880,55.94,73963.09,0.52,-0.96255,6e-05,2.03431]
[1776636271915,55.94,73949.11,0.52,-0.96347,6e-05,1.99132]
[1776636272903,55.95,73940.48,0.52,-0.96394,6e-05,1.96982]
[1776636273911,55.95,73933.28,0.52,-0.96435,6e-05,1.95149]
[1776636274921,55.95,73927.13,0.52,-0.96469,6e-05,1.93597]
[1776636275924,55.95,73921.51,0.52,-0.965,6e-05,1.9219]
[1776636276929,55.95,73914.84,0.52,-0.96536,6e-05,1.90529]
[1776636277939,55.96,73921.78,0.52,-0.96497,6e-05,1.92301]
[1776636278950,55.97,73933.95,0.52,-0.96425,6e-05,1.95588]
[1776636279952,55.98,73925.08,0.52,-0.96473,6e-05,1.93396]
[1776636280974,55.98,73922.78,0.52,-0.96486,6e-05,1.9283]
[1776636284992,55.99,73913.62,0.52,-0.96535,6e-05,1.90593]
[1776636287027,56.01,73888.14,0.52,-0.96668,5e-05,1.84494]
[1776636288034,56.01,73864.47,0.52,-0.96792,5e-05,1.78747]
[1776636289055,56.04,73850.46,0.52,-0.96856,5e-05,1.75745]
[1776636290054,56.07,73874.39,0.52,-0.96725,5e-05,1.81838]
[1776636291066,56.07,73880.49,0.52,-0.96693,5e-05,1.83323]
[1776636292073,56.07,73874.7,0.52,-0.96723,5e-05,1.81913]
[1776636294107,56.22,73898.35,0.52,-0.96561,5e-05,1.89363]
[1776636295095,56.22,73901.18,0.52,-0.96544,5e-05,1.90123]
[1776636297165,56.28,73909.9,0.52,-0.9648,6e-05,1.93036]
[1776636298125,56.34,73899.24,0.52,-0.96524,5e-05,1.91031]
[1776636299131,56.35,73887.65,0.52,-0.96586,5e-05,1.88198]
[1776636300141,56.35,73871.96,0.52,-0.96669,5e-05,1.8441]
[1776636301151,56.36,73882.89,0.52,-0.96609,5e-05,1.87152]
[1776636302163,56.36,73884.17,0.52,-0.96601,5e-05,1.87525]
[1776636303168,56.37,73890.21,0.52,-0.96567,5e-05,1.89076]
[1776636304174,56.37,73881.57,0.52,-0.96612,5e-05,1.86994]
[1776636305182,56.38,73880.58,0.52,-0.96616,5e-05,1.86808]
[1776636306189,56.38,73896.85,0.52,-0.96527,5e-05,1.909]
[1776636307205,56.39,73888.39,0.52,-0.96572,5e-05,1.88846]
[1776636308203,56.39,73882.84,0.52,-0.96601,5e-05,1.87528]
[1776636309211,56.4,73887.74,0.52,-0.96573,5e-05,1.88807]
[1776636310221,56.41,73886.07,0.52,-0.96581,5e-05,1.88448]
[1776636312231,56.41,73865.49,0.52,-0.96689,5e-05,1.83482]
[1776636313257,56.44,73858.88,0.52,-0.96717,5e-05,1.82191]
[1776636314275,56.44,73860.94,0.52,-0.96705,5e-05,1.82723]
[1776636315256,56.45,73886.28,0.52,-0.96568,5e-05,1.89006]
[1776636316266,56.46,73891.92,0.52,-0.96536,5e-05,1.90475]
[1776636318277,56.46,73886.73,0.52,-0.96563,5e-05,1.89252]
[1776636319286,56.47,73891.16,0.52,-0.96538,5e-05,1.90408]
[1776636322336,56.48,73875.45,0.52,-0.96618,5e-05,1.8671]
[1776636323327,56.49,73859.64,0.52,-0.967,5e-05,1.82946]
[1776636324339,56.55,73853.18,0.52,-0.9672,5e-05,1.82042]
[1776636325345,56.55,73846.57,0.52,-0.96754,5e-05,1.80454]
[1776636326352,56.67,73847.2,0.52,-0.96722,5e-05,1.81911]
[1776636328366,56.73,73853.2,0.52,-0.96677,5e-05,1.84004]
[1776636329372,56.79,73839.83,0.52,-0.96732,5e-05,1.81427]
[1776636330390,56.79,73828.63,0.52,-0.9679,5e-05,1.7876]
[1776636332076,56.79,73822.5,0.52,-0.96831,5e-05,1.7672]
[1776636333411,56.79,73849.72,0.52,-0.96691,5e-05,1.83203]
[1776636334424,56.8,73871.53,0.52,-0.96574,5e-05,1.88556]
[1776636335424,56.8,73885.63,0.52,-0.96497,5e-05,1.92047]
[1776636336438,56.8,73880.2,0.52,-0.96527,5e-05,1.90697]
[1776636337445,56.81,73848.13,0.52,-0.96695,5e-05,1.82977]
[1776636338451,56.86,73851.15,0.52,-0.96666,5e-05,1.84315]
[1776636339459,56.92,73856.54,0.52,-0.96625,5e-05,1.8621]
[1776636340467,56.92,73854.19,0.52,-0.96636,5e-05,1.85694]
[1776636344503,56.99,73869.24,0.52,-0.96539,5e-05,1.90119]
[1776636345515,56.99,73906.28,0.52,-0.96333,6e-05,1.99459]
[1776636346517,57.0,73918.83,0.52,-0.9626,6e-05,2.02744]
[1776636347524,57.01,73930.05,0.52,-0.96193,6e-05,2.05719]
[1776636348532,57.01,73929.41,0.52,-0.96195,6e-05,2.05621]
[1776636352229,57.04,73902.22,0.52,-0.96345,6e-05,1.989]
[1776636353571,57.04,73927.25,0.52,-0.962,6e-05,2.05403]
[1776636354571,57.05,73927.17,0.52,-0.96199,6e-05,2.05451]
[1776636356593,57.06,73929.83,0.52,-0.9618,6e-05,2.0628]
[1776636358603,57.07,73913.76,0.52,-0.9627,6e-05,2.02258]
[1776636359612,57.08,73913.16,0.52,-0.96272,6e-05,2.02172]
[1776636362309,57.1,73949.19,0.52,-0.96056,6e-05,2.1178]
[1776636363655,57.1,73953.07,0.52,-0.96031,6e-05,2.12868]
[1776636364662,57.15,73969.02,0.52,-0.95922,6e-05,2.17691]
[1776636365668,57.19,73973.29,0.52,-0.95884,6e-05,2.19316]
[1776636366673,57.22,73988.71,0.52,-0.95778,6e-05,2.23955]
[1776636367742,57.25,73984.01,0.52,-0.95799,6e-05,2.23024]
[1776636370725,57.29,73997.76,0.52,-0.95702,6e-05,2.272]
[1776636372399,57.29,73991.79,0.52,-0.95741,6e-05,2.25519]
[1776636373747,57.34,73997.35,0.52,-0.95691,6e-05,2.27674]
[1776636374753,57.36,74009.79,0.52,-0.95605,7e-05,2.31373]
[1776636376769,57.4,74005.89,0.52,-0.95619,6e-05,2.30785]
[1776636377790,57.4,74000.78,0.52,-0.95651,6e-05,2.29388]
[1776636378821,57.4,73976.74,0.52,-0.95804,6e-05,2.22768]
[1776636379797,57.41,73956.06,0.52,-0.95931,6e-05,2.17258]
[1776636380805,57.41,73941.4,0.52,-0.96018,6e-05,2.13402]
[1776636383846,57.43,73959.39,0.52,-0.95906,6e-05,2.18354]
[1776636386855,57.44,73964.47,0.52,-0.95871,6e-05,2.19855]
[1776636387873,57.44,73986.94,0.52,-0.95729,6e-05,2.26015]
[1776636389881,57.45,74008.11,0.52,-0.95592,7e-05,2.31946]
[1776636390890,57.45,74020.08,0.52,-0.95513,7e-05,2.3533]
[1776636393911,57.45,74013.71,0.52,-0.95567,7e-05,2.32824]
[1776636394915,57.46,73992.43,0.52,-0.95704,6e-05,2.26934]
[1776636395925,57.46,73976.43,0.52,-0.95804,6e-05,2.22586]
[1776636396934,57.46,73969.88,0.52,-0.95844,6e-05,2.20848]
[1776636397936,57.46,73988.47,0.52,-0.95726,6e-05,2.25959]
[1776636398945,57.47,74008.08,0.52,-0.95599,7e-05,2.31423]
[1776636400957,57.47,74013.5,0.52,-0.95563,7e-05,2.3299]
[1776636402972,57.48,74002.48,0.52,-0.95633,6e-05,2.29962]
[1776636404986,57.48,74010.38,0.52,-0.95581,7e-05,2.32221]
[1776636405994,57.48,74024.61,0.52,-0.95487,7e-05,2.36247]
[1776636411032,57.49,74030.14,0.52,-0.95447,7e-05,2.37909]
[1776636413047,57.49,74060.18,0.52,-0.95242,7e-05,2.4657]
[1776636414055,57.49,74061.74,0.52,-0.95233,7e-05,2.46982]
[1776636415072,57.49,74052.42,0.52,-0.95297,7e-05,2.44283]
[1776636416066,57.49,74038.25,0.52,-0.95393,7e-05,2.40217]
[1776636418080,57.49,74031.16,0.52,-0.9544,7e-05,2.38222]
[1776636420095,57.49,74024.7,0.52,-0.95483,7e-05,2.36418]
[1776636421099,57.49,74040.22,0.52,-0.95379,7e-05,2.40813]
[1776636422110,57.49,74054.2,0.52,-0.95283,7e-05,2.44854]
[1776636423128,57.49,74081.58,0.52,-0.95092,7e-05,2.52874]
[1776636424136,57.49,74117.19,0.52,-0.94834,7e-05,2.63543]
[1776636425145,57.49,74137.21,0.52,-0.94685,8e-05,2.69608]
[1776636426152,57.49,74139.18,0.52,-0.9467,8e-05,2.7022]
[1776636427160,57.49,74141.61,0.52,-0.94652,8e-05,2.70966]
[1776636428167,57.49,74117.11,0.52,-0.94836,7e-05,2.63461]
[1776636429185,57.49,74093.77,0.52,-0.95006,7e-05,2.56437]
[1776636430180,57.49,74099.88,0.52,-0.94962,7e-05,2.58264]
[1776636431188,57.49,74111.24,0.52,-0.9488,7e-05,2.61653]
[1776636432195,57.48,74116.56,0.52,-0.94841,7e-05,2.63242]
[1776636434210,57.48,74098.64,0.52,-0.94973,7e-05,2.57795]
[1776636435215,57.48,74093.5,0.52,-0.95011,7e-05,2.56243]
[1776636436223,57.48,74093.0,0.52,-0.95015,7e-05,2.56081]
[1776636441257,57.47,74090.54,0.52,-0.95033,7e-05,2.55295]
[1776636442265,57.47,74078.08,0.52,-0.95123,7e-05,2.5158]
[1776636443274,57.47,74075.2,0.52,-0.95143,7e-05,2.50727]
[1776636445287,57.47,74074.26,0.52,-0.9515,7e-05,2.50446]
[1776636448308,57.47,74079.84,0.52,-0.95111,7e-05,2.52083]
[1776636449315,57.47,74088.44,0.52,-0.9505,7e-05,2.54624]
[1776636450323,57.47,74096.44,0.52,-0.94992,7e-05,2.56999]
[1776636451329,57.47,74108.21,0.52,-0.94922,7e-05,2.59703]
[1776636452337,57.47,74094.87,0.52,-0.95019,7e-05,2.55687]
[1776636453344,57.47,74098.25,0.52,-0.94995,7e-05,2.56684]
[1776636455357,57.46,74117.96,0.52,-0.94852,7e-05,2.62586]
[1776636457373,57.46,74123.8,0.52,-0.94809,7e-05,2.64335]
[1776636458384,57.46,74128.42,0.52,-0.94776,7e-05,2.6569]
[1776636460402,57.45,74124.2,0.52,-0.94809,7e-05,2.64341]
[1776636462409,57.44,74133.22,0.52,-0.94744,8e-05,2.67003]
[1776636463417,57.44,74139.83,0.52,-0.94695,8e-05,2.68996]
[1776636464424,57.44,74125.64,0.52,-0.94802,7e-05,2.64621]
[1776636465437,57.44,74120.42,0.52,-0.94841,7e-05,2.63033]
[1776636466450,57.44,74114.59,0.52,-0.94885,7e-05,2.6124]
[1776636467450,57.41,74114.58,0.52,-0.94891,7e-05,2.60971]
[1776636468454,57.39,74120.73,0.52,-0.94852,7e-05,2.62568]
[1776636470468,57.37,74111.14,0.52,-0.94929,7e-05,2.59432]
[1776636471477,57.34,74118.56,0.52,-0.94885,7e-05,2.6123]
[1776636473506,57.29,74139.65,0.52,-0.94742,8e-05,2.67112]
[1776636476513,57.24,74126.26,0.52,-0.94857,7e-05,2.62406]
[1776636477521,57.21,74150.12,0.52,-0.94687,8e-05,2.6934]
[1776636478531,57.21,74157.31,0.52,-0.94632,8e-05,2.71569]
[1776636479535,57.15,74163.13,0.52,-0.94608,8e-05,2.7258]
[1776636484571,57.02,74151.23,0.52,-0.94738,8e-05,2.67298]
[1776636485581,57.0,74136.86,0.52,-0.94854,7e-05,2.62567]
[1776636486615,56.99,74152.23,0.52,-0.94739,8e-05,2.67264]
[1776636487603,56.94,74158.7,0.52,-0.94706,8e-05,2.68607]
[1776636489615,56.91,74187.04,0.52,-0.94496,8e-05,2.77139]
[1776636490624,56.84,74174.88,0.52,-0.94612,8e-05,2.72444]
[1776636491635,56.82,74162.95,0.52,-0.94712,8e-05,2.68388]
[1776636494657,56.75,74151.56,0.52,-0.9482,8e-05,2.63984]
[1776636495666,56.73,74142.36,0.52,-0.94894,7e-05,2.60955]
[1776636496672,56.68,74137.22,0.52,-0.94948,7e-05,2.58749]
[1776636497679,56.63,74131.18,0.52,-0.95007,7e-05,2.56319]
[1776636500700,56.53,74143.0,0.52,-0.9495,7e-05,2.5867]
[1776636503387,56.49,74168.89,0.52,-0.9477,8e-05,2.66085]
[1776636508761,56.37,74163.83,0.52,-0.94845,8e-05,2.63021]
[1776636509768,56.32,74146.08,0.52,-0.94992,7e-05,2.56971]
[1776636510777,56.27,74137.62,0.52,-0.95067,7e-05,2.53852]
[1776636511783,56.23,74132.12,0.52,-0.95134,7e-05,2.50875]
[1776636514805,56.19,74150.71,0.52,-0.95013,7e-05,2.55911]
[1776636515812,56.18,74142.47,0.52,-0.95075,7e-05,2.53353]
[1776636518838,56.17,74164.07,0.52,-0.94918,7e-05,2.59846]
[1776636519849,56.17,74154.2,0.52,-0.94991,7e-05,2.56817]
[1776636520870,56.17,74111.32,0.52,-0.95301,7e-05,2.43901]
[1776636521880,56.17,74050.41,0.52,-0.95714,7e-05,2.26305]
[1776636523572,56.17,74043.92,0.52,-0.95756,6e-05,2.2448]
[1776636524903,56.12,74065.81,0.52,-0.95626,7e-05,2.30101]
[1776636525901,56.12,74069.04,0.52,-0.95605,7e-05,2.31]
[1776636528922,56.12,74075.77,0.52,-0.95561,7e-05,2.32871]
[1776636529928,56.12,74083.7,0.52,-0.95508,7e-05,2.35134]
[1776636530934,56.11,74091.99,0.52,-0.95452,7e-05,2.37512]
[1776636533630,56.11,74101.59,0.52,-0.95388,7e-05,2.40224]
[1776636536977,56.1,74112.27,0.52,-0.95315,7e-05,2.43308]
[1776636537985,56.09,74126.27,0.52,-0.95218,7e-05,2.47399]
[1776636538994,56.09,74128.62,0.52,-0.95202,7e-05,2.4806]
[1776636543707,56.05,74143.1,0.52,-0.9511,7e-05,2.51884]
[1776636547052,56.04,74136.75,0.52,-0.95158,7e-05,2.49919]
[1776636548059,56.04,74143.64,0.52,-0.95108,7e-05,2.51999]
[1776636549067,56.04,74144.6,0.52,-0.95101,7e-05,2.52287]
[1776636554108,56.04,74178.49,0.52,-0.9485,8e-05,2.62669]
[1776636555115,56.03,74174.2,0.52,-0.94887,8e-05,2.61137]
[1776636557130,56.0,74168.43,0.52,-0.94939,7e-05,2.59005]
[1776636558138,55.96,74147.53,0.52,-0.95106,7e-05,2.52086]
[1776636559144,55.92,74144.35,0.52,-0.95139,7e-05,2.50706]
[1776636561164,55.89,74133.67,0.52,-0.95226,7e-05,2.47079]
[1776636562164,55.86,74129.6,0.52,-0.95263,7e-05,2.45526]
[1776636564179,55.86,74127.78,0.52,-0.95278,7e-05,2.44913]
[1776636568205,55.85,74144.33,0.52,-0.95163,7e-05,2.49728]
[1776636569215,55.84,74155.3,0.52,-0.95084,7e-05,2.53011]
[1776636570220,55.84,74164.45,0.52,-0.95018,7e-05,2.55758]
[1776636571230,55.83,74159.79,0.52,-0.95068,7e-05,2.5347]
[1776636572237,55.79,74139.93,0.52,-0.95225,7e-05,2.46944]
[1776636573241,55.79,74136.66,0.52,-0.95249,7e-05,2.45922]
[1776636575254,55.76,74123.18,0.52,-0.95354,7e-05,2.41516]
[1776636576265,55.76,74122.98,0.52,-0.95356,7e-05,2.41426]
[1776636577270,55.76,74141.46,0.52,-0.95225,7e-05,2.46941]
[1776636578279,55.75,74136.83,0.52,-0.95258,7e-05,2.45543]
[1776636580296,55.75,74144.92,0.52,-0.95201,7e-05,2.47963]
[1776636581304,55.75,74162.68,0.52,-0.95071,7e-05,2.53357]
[1776636582305,55.75,74165.52,0.52,-0.9505,7e-05,2.54222]
[1776636583311,55.74,74137.06,0.52,-0.95262,7e-05,2.45404]
[1776636584318,55.74,74140.11,0.52,-0.9524,7e-05,2.46313]
[1776636586333,55.74,74146.97,0.52,-0.95191,7e-05,2.48362]
[1776636587342,55.74,74165.23,0.52,-0.95058,7e-05,2.539]
[1776636588347,55.74,74165.36,0.52,-0.95057,7e-05,2.53936]
[1776636593389,55.73,74163.91,0.52,-0.95068,7e-05,2.53469]
[1776636594392,55.73,74171.23,0.52,-0.95014,7e-05,2.55709]
[1776636595399,55.73,74175.07,0.52,-0.94986,7e-05,2.56883]
[1776636597412,55.73,74167.5,0.52,-0.95043,7e-05,2.54536]
[1776636598419,55.73,74166.37,0.52,-0.95051,7e-05,2.54184]
[1776636601482,55.73,74177.02,0.52,-0.94972,7e-05,2.57441]
[1776636602458,55.73,74168.07,0.52,-0.95039,7e-05,2.54676]
[1776636603465,55.73,74165.4,0.52,-0.95059,7e-05,2.53851]
[1776636608498,55.72,74169.28,0.52,-0.95031,7e-05,2.55011]
[1776636610515,55.72,74143.06,0.52,-0.95223,7e-05,2.47031]
[1776636611525,55.72,74139.51,0.52,-0.95249,7e-05,2.45956]
[1776636613536,55.72,74137.02,0.52,-0.95266,7e-05,2.45211]
[1776636616556,55.72,74129.65,0.52,-0.95321,7e-05,2.42933]
[1776636617563,55.72,74122.11,0.52,-0.95374,7e-05,2.40692]
[1776636618578,55.72,74125.54,0.52,-0.9535,7e-05,2.4171]
[1776636621589,55.72,74116.34,0.52,-0.95414,7e-05,2.38991]
[1776636622605,55.72,74111.15,0.52,-0.9545,7e-05,2.3747]
[1776636623610,55.72,74110.13,0.52,-0.95457,7e-05,2.37147]
[1776636628645,55.71,74101.63,0.52,-0.95518,7e-05,2.34549]
[1776636629651,55.7,74092.37,0.52,-0.95582,7e-05,2.31844]
[1776636630678,55.7,74092.85,0.52,-0.95579,7e-05,2.31967]
[1776636632678,55.7,74100.89,0.52,-0.95539,7e-05,2.33489]
[1776636633685,55.7,74094.57,0.52,-0.95582,7e-05,2.31641]
[1776636634704,55.7,74093.15,0.52,-0.95592,7e-05,2.31217]
[1776636636706,55.7,74106.89,0.52,-0.95499,7e-05,2.35175]
[1776636637715,55.69,74108.28,0.52,-0.9549,7e-05,2.3556]
[1776636640734,55.69,74119.26,0.52,-0.95416,7e-05,2.38716]
[1776636641742,55.69,74126.64,0.52,-0.95365,7e-05,2.4087]
[1776636642748,55.68,74116.18,0.52,-0.95439,7e-05,2.37754]
[1776636643755,55.68,74111.55,0.52,-0.95471,7e-05,2.36371]
[1776636645770,55.68,74110.0,0.52,-0.95483,7e-05,2.35873]
[1776636646778,55.68,74086.56,0.52,-0.95642,7e-05,2.29063]
[1776636647784,55.68,74086.69,0.52,-0.95642,7e-05,2.2909]
[1776636650806,55.67,74102.33,0.52,-0.95537,7e-05,2.33572]
[1776636651812,55.67,74115.78,0.52,-0.95445,7e-05,2.37483]
[1776636652821,55.67,74121.85,0.52,-0.95403,7e-05,2.39247]
[1776636653827,55.67,74130.85,0.52,-0.9534,7e-05,2.41913]
[1776636654840,55.67,74148.19,0.52,-0.95218,7e-05,2.47045]
[1776636655849,55.66,74164.78,0.52,-0.95098,7e-05,2.52037]
[1776636656849,55.66,74152.64,0.52,-0.95188,7e-05,2.48311]
[1776636657857,55.66,74148.91,0.52,-0.95215,7e-05,2.47153]
[1776636659870,55.65,74141.48,0.52,-0.9527,7e-05,2.44858]
[1776636661890,55.63,74140.53,0.52,-0.95284,7e-05,2.44266]
[1776636663900,55.62,74132.58,0.52,-0.95342,7e-05,2.4184]
[1776636664905,55.62,74121.93,0.52,-0.95417,7e-05,2.38662]
[1776636666024,55.62,74111.05,0.52,-0.95493,7e-05,2.35448]
[1776636666937,55.62,74077.88,0.52,-0.95717,7e-05,2.25853]
[1776636667944,55.61,74046.66,0.52,-0.9592,6e-05,2.1706]
[1776636668960,55.61,74036.27,0.52,-0.95986,6e-05,2.14173]
[1776636669960,55.61,74049.06,0.52,-0.95905,6e-05,2.17713]
[1776636670966,55.61,74061.46,0.52,-0.95826,6e-05,2.21143]
[1776636672986,55.61,74066.64,0.52,-0.95794,7e-05,2.22534]
[1776636674655,55.6,74057.08,0.52,-0.95857,6e-05,2.19819]
[1776636676014,55.6,74056.9,0.52,-0.95859,6e-05,2.19711]
[1776636677015,55.6,74044.03,0.52,-0.95941,6e-05,2.16134]
[1776636678032,55.59,74049.82,0.52,-0.95906,6e-05,2.1769]
[1776636681045,55.59,74039.52,0.52,-0.95973,6e-05,2.14771]
[1776636682052,55.59,74030.73,0.52,-0.96028,6e-05,2.12343]
[1776636684750,55.58,74037.34,0.52,-0.95988,6e-05,2.14096]
[1776636686084,55.58,74048.31,0.52,-0.95919,6e-05,2.17099]
[1776636689102,55.57,74053.64,0.52,-0.95887,6e-05,2.18525]
[1776636690127,55.57,74046.15,0.52,-0.95936,6e-05,2.16391]
[1776636692125,55.57,74053.28,0.52,-0.95904,6e-05,2.17595]
[1776636693129,55.56,74054.17,0.52,-0.959,6e-05,2.17786]
[1776636696152,55.56,74031.16,0.52,-0.96046,6e-05,2.11377]
[1776636701187,55.55,74028.84,0.52,-0.96062,6e-05,2.10669]
[1776636704902,55.55,74004.69,0.52,-0.9621,6e-05,2.04119]
[1776636706226,55.55,74000.53,0.52,-0.96236,6e-05,2.02994]
[1776636707233,55.55,73992.11,0.52,-0.96286,6e-05,2.00768]
[1776636708240,55.55,73991.32,0.52,-0.9629,6e-05,2.00559]
[1776636709254,55.55,74003.5,0.52,-0.96218,6e-05,2.03783]
[1776636711267,55.54,74005.78,0.52,-0.96204,6e-05,2.04383]
[1776636713275,55.54,74010.61,0.52,-0.96176,6e-05,2.05649]
[1776636714973,55.54,74009.63,0.52,-0.96182,6e-05,2.05375]
[1776636716296,55.54,74001.93,0.52,-0.96228,6e-05,2.03317]
[1776636717303,55.54,74005.66,0.52,-0.96206,6e-05,2.04307]
[1776636719317,55.54,74002.79,0.52,-0.96224,6e-05,2.03535]
[1776636720324,55.54,74002.4,0.52,-0.96226,6e-05,2.0343]
[1776636722341,55.54,74017.49,0.52,-0.96135,6e-05,2.07447]
[1776636723349,55.54,74018.69,0.52,-0.96128,6e-05,2.07763]
[1776636724352,55.54,74024.36,0.52,-0.96094,6e-05,2.09288]
[1776636725360,55.54,74026.29,0.52,-0.96082,6e-05,2.09801]
[1776636726366,55.54,74016.58,0.52,-0.96142,6e-05,2.07166]
[1776636727375,55.53,74019.65,0.52,-0.96124,6e-05,2.07929]
[1776636729387,55.53,74006.88,0.52,-0.96202,6e-05,2.04489]
[1776636730394,55.53,74007.18,0.52,-0.962,6e-05,2.04567]
[1776636732414,55.53,74024.75,0.52,-0.96094,6e-05,2.09287]
[1776636733416,55.53,74028.82,0.52,-0.96069,6e-05,2.10382]
[1776636736436,55.5,74034.44,0.52,-0.96042,6e-05,2.11556]
[1776636741473,55.47,74040.8,0.52,-0.96011,6e-05,2.12923]
[1776636742480,55.46,74041.56,0.52,-0.96007,6e-05,2.13116]
[1776636745501,55.46,74050.35,0.52,-0.95953,6e-05,2.1549]
[1776636746508,55.46,74053.23,0.52,-0.95934,6e-05,2.16301]
[1776636748528,55.46,74067.43,0.52,-0.95843,6e-05,2.20254]
[1776636749538,55.46,74070.93,0.52,-0.9582,6e-05,2.21243]
[1776636751575,55.46,74066.9,0.52,-0.95861,6e-05,2.19296]
[1776636752565,55.45,74072.63,0.52,-0.95825,7e-05,2.20878]
[1776636753564,55.45,74069.64,0.52,-0.95845,6e-05,2.20009]
[1776636755579,55.45,74066.14,0.52,-0.95868,6e-05,2.18976]
[1776636760622,55.44,74066.82,0.52,-0.95867,6e-05,2.19042]
[1776636765648,55.43,74069.11,0.52,-0.95855,6e-05,2.19554]
[1776636768673,55.42,74029.7,0.52,-0.96105,6e-05,2.08641]
[1776636769676,55.42,74024.77,0.52,-0.96135,6e-05,2.07299]
[1776636770687,55.42,74039.54,0.52,-0.96044,6e-05,2.11305]
[1776636771691,55.42,74038.53,0.52,-0.96051,6e-05,2.11003]
[1776636774716,55.42,74046.54,0.52,-0.96002,6e-05,2.13156]
[1776636776727,55.41,74038.11,0.52,-0.96055,6e-05,2.10831]
[1776636777736,55.41,74024.62,0.52,-0.96139,6e-05,2.0715]
[1776636778741,55.41,74019.53,0.52,-0.9617,6e-05,2.05775]
[1776636780756,55.41,74012.49,0.52,-0.96212,6e-05,2.03884]
[1776636784784,55.41,74021.09,0.52,-0.96161,6e-05,2.06175]
[1776636788811,55.41,74015.69,0.52,-0.96194,6e-05,2.04703]
[1776636790825,55.41,74025.44,0.52,-0.96135,6e-05,2.0731]
[1776636793846,55.4,74029.64,0.52,-0.9611,6e-05,2.08411]
[1776636797878,55.4,74018.79,0.52,-0.96176,6e-05,2.05474]
[1776636800895,55.4,74023.88,0.52,-0.96146,6e-05,2.06819]
[1776636805930,55.4,74020.96,0.52,-0.96165,6e-05,2.05994]
[1776636810965,55.39,74021.37,0.52,-0.96163,6e-05,2.06069]
[1776636816001,55.39,74020.49,0.52,-0.96182,6e-05,2.05067]
[1776636818015,55.39,74006.85,0.52,-0.96264,6e-05,2.01421]
[1776636819021,55.39,73997.72,0.52,-0.96317,6e-05,1.99046]
[1776636822042,55.4,74004.12,0.52,-0.96277,6e-05,2.00831]
[1776636827077,55.41,74026.27,0.52,-0.96143,6e-05,2.06777]
[1776636831105,55.39,74031.7,0.52,-0.96115,6e-05,2.08013]
[1776636832112,55.38,74040.16,0.52,-0.96063,6e-05,2.10302]
[1776636835849,55.37,74035.11,0.52,-0.96097,6e-05,2.08803]
[1776636841176,55.36,74036.29,0.52,-0.96093,6e-05,2.08989]
[1776636845918,55.34,74030.12,0.52,-0.96137,6e-05,2.07076]
[1776636847218,55.34,74016.47,0.52,-0.9622,6e-05,2.03398]
[1776636848224,55.34,74004.8,0.52,-0.96289,6e-05,2.00335]
[1776636853259,55.36,74007.42,0.52,-0.96269,6e-05,2.01204]
[1776636857287,55.36,74013.59,0.52,-0.96232,6e-05,2.02847]
[1776636861316,55.36,74001.65,0.52,-0.96303,6e-05,1.99687]
[1776636864339,55.36,73985.24,0.52,-0.96398,6e-05,1.95416]
[1776636866073,55.38,73992.26,0.52,-0.96354,6e-05,1.97397]
[1776636869374,55.38,73998.96,0.52,-0.96314,6e-05,1.99174]
[1776636872397,55.38,74009.36,0.52,-0.96265,6e-05,2.0121]
[1776636876143,55.38,74003.23,0.52,-0.96301,6e-05,1.99597]
[1776636881460,55.39,74000.62,0.52,-0.96314,6e-05,1.9903]
[1776636886494,55.39,74007.97,0.52,-0.9627,6e-05,2.00984]
[1776636889519,55.39,74002.78,0.52,-0.96301,6e-05,1.99613]
[1776636892537,55.39,73995.35,0.52,-0.96344,6e-05,1.97669]
[1776636893553,55.39,73999.23,0.52,-0.96322,6e-05,1.98692]
[1776636896567,55.39,74008.11,0.52,-0.96269,6e-05,2.01046]
[1776636897590,55.39,74008.81,0.52,-0.96265,6e-05,2.01233]
[1776636900596,55.39,74014.24,0.52,-0.96232,6e-05,2.02681]
[1776636901604,55.39,74013.18,0.52,-0.96238,6e-05,2.02399]
[1776636903628,55.39,74008.86,0.52,-0.96264,6e-05,2.01255]
[1776636904627,55.39,73998.01,0.52,-0.96328,6e-05,1.98397]
[1776636905640,55.39,73984.37,0.52,-0.96407,6e-05,1.94847]
[1776636906644,55.4,73981.05,0.52,-0.96426,6e-05,1.94001]
[1776636910669,55.4,73970.17,0.52,-0.96487,6e-05,1.9126]
[1776636911676,55.42,73962.34,0.52,-0.96527,6e-05,1.8945]
[1776636912683,55.42,73946.74,0.52,-0.96613,6e-05,1.85536]
[1776636913690,55.42,73942.53,0.52,-0.96636,5e-05,1.84511]
[1776636915712,55.43,73936.47,0.52,-0.96668,5e-05,1.83063]
[1776636916719,55.43,73922.51,0.52,-0.96742,5e-05,1.79655]
[1776636917729,55.43,73922.58,0.52,-0.96741,5e-05,1.79709]
[1776636918735,55.43,73917.42,0.52,-0.96769,5e-05,1.78426]
[1776636919741,55.43,73911.45,0.52,-0.96799,5e-05,1.77015]
[1776636920748,55.42,73898.27,0.52,-0.96872,5e-05,1.73657]
[1776636921755,55.42,73899.74,0.52,-0.96865,5e-05,1.73995]
[1776636922766,55.42,73909.79,0.52,-0.96811,5e-05,1.7646]
[1776636923790,55.42,73918.52,0.52,-0.96764,5e-05,1.78622]
[1776636924776,55.43,73935.44,0.52,-0.96673,5e-05,1.8282]
[1776636925784,55.43,73941.19,0.52,-0.96641,5e-05,1.84281]
[1776636929812,55.44,73943.5,0.52,-0.96626,5e-05,1.84978]
[1776636930822,55.44,73956.09,0.52,-0.96555,6e-05,1.88172]
[1776636931826,55.45,73954.59,0.52,-0.96575,6e-05,1.87121]
[1776636933840,55.45,73942.74,0.52,-0.96639,5e-05,1.84206]
[1776636934846,55.45,73928.01,0.52,-0.96718,5e-05,1.80593]
[1776636935853,55.46,73929.89,0.52,-0.96707,5e-05,1.81092]
[1776636937868,55.46,73924.32,0.52,-0.96736,5e-05,1.79799]
[1776636942912,55.48,73921.48,0.52,-0.96746,5e-05,1.79298]
[1776636944931,55.49,73902.83,0.52,-0.96843,5e-05,1.74859]
[1776636945937,55.49,73903.96,0.52,-0.96836,5e-05,1.75175]
[1776636948975,55.5,73910.79,0.52,-0.96797,5e-05,1.76958]
[1776636949978,55.51,73914.43,0.52,-0.96777,5e-05,1.77882]
[1776636951991,55.52,73894.59,0.52,-0.96879,5e-05,1.73191]
[1776636952998,55.52,73895.06,0.52,-0.96875,5e-05,1.73351]
[1776636958035,55.54,73896.89,0.52,-0.96861,5e-05,1.74022]
[1776636960052,55.55,73889.64,0.52,-0.96896,5e-05,1.72387]
[1776636962064,55.56,73915.66,0.52,-0.96757,5e-05,1.78783]
[1776636963074,55.57,73924.32,0.52,-0.9671,5e-05,1.80937]
[1776636964080,55.57,73909.35,0.52,-0.9679,5e-05,1.77287]
[1776636965100,55.57,73891.72,0.52,-0.9688,5e-05,1.73144]
[1776636966100,55.58,73883.36,0.52,-0.96921,5e-05,1.71214]
[1776636967102,55.58,73874.32,0.52,-0.96967,5e-05,1.69088]
[1776636968111,55.58,73870.61,0.52,-0.96984,5e-05,1.68276]
[1776636970126,55.7,73860.95,0.52,-0.97006,5e-05,1.67234]
[1776636971132,55.75,73851.59,0.52,-0.97039,5e-05,1.65675]
[1776636975224,55.92,73856.64,0.52,-0.96976,5e-05,1.68622]
[1776636976183,55.92,73879.26,0.52,-0.96862,5e-05,1.73934]
[1776636977186,55.93,73879.92,0.52,-0.96855,5e-05,1.74237]
[1776636978189,55.94,73870.77,0.52,-0.96901,5e-05,1.72122]
[1776636980244,55.94,73863.13,0.52,-0.96938,5e-05,1.70377]
[1776636981209,55.95,73875.22,0.52,-0.96876,5e-05,1.73273]
[1776636982217,55.95,73891.9,0.52,-0.96788,5e-05,1.77342]
[1776636984231,55.96,73885.04,0.52,-0.96822,5e-05,1.75783]
[1776636985241,55.97,73870.71,0.52,-0.96894,5e-05,1.7243]
[1776636986258,55.97,73854.34,0.52,-0.96976,5e-05,1.68602]
[1776636987259,56.02,73878.97,0.52,-0.9684,5e-05,1.74935]
[1776636988259,56.02,73877.42,0.52,-0.96847,5e-05,1.74611]
[1776636990279,56.03,73907.42,0.52,-0.96688,5e-05,1.81933]
[1776636991293,56.03,73905.65,0.52,-0.96708,5e-05,1.80848]
[1776636992291,56.03,73887.71,0.52,-0.96802,5e-05,1.76547]
[1776636993295,56.04,73882.48,0.52,-0.96828,5e-05,1.75337]
[1776636994309,56.04,73885.29,0.52,-0.96812,5e-05,1.76051]
[1776636996315,56.05,73888.52,0.52,-0.96793,5e-05,1.76949]
[1776636998340,56.06,73863.52,0.52,-0.9692,5e-05,1.71063]
[1776636999345,56.07,73874.9,0.52,-0.9686,5e-05,1.73838]
[1776637002365,56.08,73864.25,0.52,-0.96911,5e-05,1.71471]
[1776637004387,56.08,73869.49,0.52,-0.96884,5e-05,1.72752]
[1776637005393,56.09,73900.29,0.52,-0.96723,5e-05,1.80169]
[1776637006406,56.09,73910.35,0.52,-0.96668,5e-05,1.82659]
[1776637007406,56.1,73931.58,0.52,-0.96551,6e-05,1.87971]
[1776637009419,56.1,73941.96,0.52,-0.96493,6e-05,1.90621]
[1776637011432,56.1,73936.5,0.52,-0.96523,6e-05,1.89263]
[1776637012440,56.11,73942.0,0.52,-0.96491,6e-05,1.90689]
[1776637013447,56.11,73934.48,0.52,-0.96533,6e-05,1.88797]
[1776637014468,56.11,73921.95,0.52,-0.96601,5e-05,1.85728]
[1776637017200,56.11,73944.75,0.52,-0.96473,6e-05,1.91492]
[1776637017478,56.12,73944.75,0.52,-0.96473,6e-05,1.91513]
[1776637021513,56.12,73933.07,0.52,-0.96536,6e-05,1.88662]
[1776637023587,56.13,73939.54,0.52,-0.96499,6e-05,1.9034]
[1776637024534,56.13,73948.61,0.52,-0.96448,6e-05,1.92636]
[1776637025542,56.13,73971.93,0.52,-0.96313,6e-05,1.98658]
[1776637027273,56.13,73978.08,0.52,-0.96277,6e-05,2.00269]
[1776637029580,56.14,73971.06,0.52,-0.96317,6e-05,1.98473]
[1776637031583,56.14,73977.04,0.52,-0.96282,6e-05,2.00046]
[1776637034604,56.14,73983.27,0.52,-0.96244,6e-05,2.01699]
[1776637038632,56.14,73990.02,0.52,-0.96204,6e-05,2.03495]
[1776637039639,56.14,73986.68,0.52,-0.96224,6e-05,2.02618]
[1776637040646,56.14,73981.09,0.52,-0.96257,6e-05,2.01155]
[1776637041654,56.14,73980.21,0.52,-0.96262,6e-05,2.00931]
[1776637047417,56.15,73982.42,0.52,-0.96248,6e-05,2.01546]
[1776637052730,56.15,73983.61,0.52,-0.96253,6e-05,2.01159]
[1776637057487,56.15,73977.38,0.52,-0.96289,6e-05,1.99567]
[1776637059781,56.15,73987.09,0.52,-0.96231,6e-05,2.02122]
[1776637060795,56.15,73994.33,0.52,-0.96188,6e-05,2.04034]
[1776637061794,56.15,73996.1,0.52,-0.96177,6e-05,2.04502]
[1776637063816,56.15,73982.74,0.52,-0.96257,6e-05,2.00987]
[1776637064817,56.15,73980.37,0.52,-0.96271,6e-05,2.00372]
[1776637069852,56.16,73978.37,0.52,-0.96282,6e-05,1.99884]
[1776637071864,56.16,73984.14,0.52,-0.96247,6e-05,2.01402]
[1776637073878,56.16,73996.59,0.52,-0.96173,6e-05,2.04689]
[1776637074888,56.16,74006.01,0.52,-0.96116,6e-05,2.07192]
[1776637075892,56.16,74008.79,0.52,-0.96099,6e-05,2.07929]
[1776637077912,56.16,74001.18,0.52,-0.96146,6e-05,2.05883]
[1776637078914,56.16,74002.01,0.52,-0.96141,6e-05,2.061]
[1776637079920,56.15,73989.18,0.52,-0.96218,6e-05,2.02701]
[1776637080930,56.16,73986.55,0.52,-0.96234,6e-05,2.02011]
[1776637083964,56.16,74004.02,0.52,-0.96129,6e-05,2.0664]
[1776637085090,56.16,74016.69,0.52,-0.96051,6e-05,2.10037]
[1776637086033,56.15,74017.52,0.52,-0.96046,6e-05,2.10254]
[1776637087025,56.15,74025.87,0.52,-0.95995,6e-05,2.12492]
[1776637088047,56.15,74033.13,0.52,-0.9595,6e-05,2.14454]
[1776637092075,56.15,74025.09,0.52,-0.96001,6e-05,2.12206]
[1776637093085,56.15,74033.96,0.52,-0.95946,6e-05,2.14606]
[1776637094092,56.14,74039.46,0.52,-0.95912,6e-05,2.16095]
[1776637096107,56.14,74046.68,0.52,-0.95866,6e-05,2.18076]
[1776637100141,56.14,74038.73,0.52,-0.95918,6e-05,2.15831]
[1776637105170,56.13,74042.57,0.52,-0.95896,6e-05,2.16794]
[1776637110204,56.12,74038.92,0.52,-0.95921,6e-05,2.15699]
[1776637111211,56.12,74047.55,0.52,-0.9588,6e-05,2.17303]
[1776637112223,56.12,74041.63,0.52,-0.95918,6e-05,2.15651]
[1776637114232,56.12,74037.19,0.52,-0.95947,6e-05,2.14399]
[1776637116250,56.11,74047.55,0.52,-0.95882,6e-05,2.17214]
[1776637117256,56.11,74055.26,0.52,-0.95833,6e-05,2.19328]
[1776637118264,56.11,74055.69,0.52,-0.95831,6e-05,2.19421]
[1776637121282,56.1,74041.68,0.52,-0.95922,6e-05,2.15473]
[1776637122289,56.1,74044.71,0.52,-0.95904,6e-05,2.16286]
[1776637125329,56.1,74026.63,0.52,-0.96019,6e-05,2.11282]
[1776637126318,56.09,74027.45,0.52,-0.96014,6e-05,2.1149]
[1776637131352,56.09,74019.12,0.52,-0.96067,6e-05,2.09168]
[1776637132359,56.09,74019.99,0.52,-0.96062,6e-05,2.09392]
[1776637136390,56.08,74008.1,0.52,-0.96136,6e-05,2.06162]
[1776637137396,56.08,74006.76,0.52,-0.96144,6e-05,2.058]
[1776637138401,56.08,74015.02,0.52,-0.96094,6e-05,2.08004]
[1776637139410,56.08,74013.33,0.52,-0.96104,6e-05,2.07543]
[1776637143437,56.08,74007.05,0.52,-0.96143,6e-05,2.05835]
[1776637145450,56.08,74017.58,0.52,-0.96079,6e-05,2.08654]
[1776637146457,56.08,74020.47,0.52,-0.96061,6e-05,2.09432]
[1776637149482,56.08,74024.08,0.52,-0.96038,6e-05,2.10428]
[1776637153509,56.09,74014.34,0.52,-0.96097,6e-05,2.07866]
[1776637154514,56.09,74007.28,0.52,-0.9614,6e-05,2.05979]
[1776637155526,56.09,73999.47,0.52,-0.96187,6e-05,2.03904]
[1776637156528,56.09,73995.1,0.52,-0.96213,6e-05,2.0275]
[1776637158546,56.09,74015.98,0.52,-0.96087,6e-05,2.08307]
[1776637159557,56.09,74030.26,0.52,-0.95999,6e-05,2.12165]
[1776637161568,56.09,74039.22,0.52,-0.95942,6e-05,2.14617]
[1776637163584,56.09,74042.97,0.52,-0.95918,6e-05,2.15667]
[1776637167617,56.09,74048.37,0.52,-0.95883,6e-05,2.17188]
[1776637172645,56.09,74052.28,0.52,-0.95871,6e-05,2.17534]
[1776637177679,56.1,74047.94,0.52,-0.95898,6e-05,2.1636]
[1776637182733,56.09,74047.36,0.52,-0.95903,6e-05,2.16128]
[1776637188430,56.09,74052.69,0.52,-0.9587,6e-05,2.1755]
[1776637193819,56.08,74052.99,0.52,-0.95871,6e-05,2.17508]
[1776637194840,56.07,74044.99,0.52,-0.95923,6e-05,2.15281]
[1776637195840,56.07,74035.91,0.52,-0.9598,6e-05,2.12778]
[1776637200875,56.06,74033.75,0.52,-0.95996,6e-05,2.12102]
[1776637203895,56.06,74018.0,0.52,-0.96094,6e-05,2.07808]
[1776637204902,56.06,74005.67,0.52,-0.9617,6e-05,2.04511]
[1776637205910,56.06,73991.72,0.52,-0.96253,6e-05,2.0083]
[1776637209939,56.06,73997.32,0.52,-0.9622,6e-05,2.02305]
[1776637214971,56.06,73994.97,0.52,-0.96234,6e-05,2.0169]
[1776637215979,56.06,73990.12,0.52,-0.96262,6e-05,2.00421]
[1776637218646,56.06,73985.09,0.52,-0.96291,6e-05,1.99126]
[1776637224034,56.07,73980.63,0.52,-0.96317,6e-05,1.98004]
[1776637228718,56.06,73960.59,0.52,-0.96434,6e-05,1.92781]
[1776637232090,56.05,73965.99,0.52,-0.96418,6e-05,1.93323]
[1776637233112,56.05,73974.88,0.52,-0.96368,6e-05,1.95559]
[1776637235111,56.04,73965.43,0.52,-0.96423,6e-05,1.93103]
[1776637238133,56.03,73947.26,0.52,-0.96528,6e-05,1.88383]
[1776637240211,56.03,73928.75,0.52,-0.96631,5e-05,1.83737]
[1776637241154,56.03,73898.88,0.52,-0.96791,5e-05,1.76464]
[1776637242163,56.03,73887.84,0.52,-0.96849,5e-05,1.73796]
[1776637243175,56.03,73889.56,0.52,-0.96839,5e-05,1.74251]
[1776637245187,56.04,73912.53,0.52,-0.96716,5e-05,1.79867]
[1776637246207,56.05,73917.41,0.52,-0.96689,5e-05,1.81128]
[1776637247196,56.05,73925.84,0.52,-0.96642,5e-05,1.83228]
[1776637249222,56.05,73917.84,0.52,-0.96684,5e-05,1.8133]
[1776637251230,56.06,73912.64,0.52,-0.9671,5e-05,1.80131]
[1776637252263,56.06,73918.63,0.52,-0.96678,5e-05,1.81627]
[1776637255257,56.07,73904.12,0.52,-0.96754,5e-05,1.78163]
[1776637256265,56.07,73900.58,0.52,-0.96771,5e-05,1.77349]
[1776637258279,56.08,73899.5,0.52,-0.96775,5e-05,1.77172]
[1776637259285,56.08,73879.53,0.52,-0.96878,5e-05,1.72454]
[1776637260291,56.09,73882.79,0.52,-0.9686,5e-05,1.73273]
[1776637262305,56.1,73866.99,0.52,-0.96938,5e-05,1.69655]
[1776637263336,56.1,73867.12,0.52,-0.96936,5e-05,1.69739]
[1776637268359,56.13,73864.89,0.52,-0.96942,5e-05,1.69484]
[1776637273436,56.14,73859.77,0.52,-0.96964,5e-05,1.68455]
[1776637276425,56.16,73852.38,0.52,-0.96996,5e-05,1.66963]
[1776637277431,56.17,73847.76,0.52,-0.97018,5e-05,1.65958]
[1776637278442,56.17,73831.69,0.52,-0.97096,5e-05,1.62306]
[1776637279451,56.17,73824.83,0.52,-0.97128,5e-05,1.60773]
[1776637280466,56.17,73822.24,0.52,-0.9714,5e-05,1.60206]
[1776637281568,56.17,73828.14,0.52,-0.97112,5e-05,1.61543]
[1776637282488,56.17,73808.16,0.52,-0.97206,5e-05,1.57094]
[1776637283497,56.18,73799.7,0.52,-0.97245,5e-05,1.55269]
[1776637284499,56.18,73798.7,0.52,-0.97249,5e-05,1.55095]
[1776637287522,56.19,73806.11,0.52,-0.97213,5e-05,1.56786]
[1776637288529,56.19,73800.05,0.52,-0.97241,5e-05,1.55456]
[1776637289539,56.19,73799.39,0.52,-0.97243,5e-05,1.55358]
[1776637290543,56.19,73813.55,0.52,-0.97177,5e-05,1.58493]
[1776637291557,56.19,73820.92,0.52,-0.97152,5e-05,1.59506]
[1776637294574,56.2,73803.65,0.52,-0.97232,5e-05,1.55746]
[1776637295596,56.2,73793.72,0.52,-0.97278,5e-05,1.53582]
[1776637296587,56.2,73776.2,0.52,-0.97356,4e-05,1.49842]
[1776637297596,56.21,73771.42,0.52,-0.97376,4e-05,1.48891]
[1776637299618,56.21,73800.08,0.52,-0.97246,5e-05,1.55092]
[1776637300620,56.21,73801.89,0.52,-0.97237,5e-05,1.55511]
[1776637305659,56.22,73817.07,0.52,-0.97164,5e-05,1.5897]
[1776637306667,56.23,73822.24,0.52,-0.97139,5e-05,1.6014]
[1776637307675,56.23,73822.95,0.52,-0.97135,5e-05,1.60314]
[1776637308703,56.23,73829.1,0.52,-0.97105,5e-05,1.61709]
[1776637309690,56.23,73831.68,0.52,-0.97093,5e-05,1.62303]
[1776637310700,56.23,73844.5,0.52,-0.9703,5e-05,1.65225]
[1776637311704,56.23,73857.85,0.52,-0.96964,5e-05,1.68303]
[1776637312734,56.23,73871.23,0.52,-0.96897,5e-05,1.71423]
[1776637313726,56.23,73859.38,0.52,-0.96956,5e-05,1.68658]
[1776637314748,56.23,73857.23,0.52,-0.96967,5e-05,1.68161]
[1776637315752,56.23,73846.58,0.52,-0.9702,5e-05,1.65713]
[1776637316751,56.24,73826.01,0.52,-0.97119,5e-05,1.61072]
[1776637317759,56.24,73833.41,0.52,-0.97084,5e-05,1.62738]
[1776637318766,56.24,73833.99,0.52,-0.9708,5e-05,1.62891]
[1776637319772,56.24,73826.78,0.52,-0.97115,5e-05,1.6128]
[1776637321786,56.24,73834.16,0.52,-0.97079,5e-05,1.62967]
[1776637323801,56.24,73850.28,0.52,-0.97,5e-05,1.66654]
[1776637324828,56.24,73856.39,0.52,-0.96969,5e-05,1.68068]
[1776637325818,56.24,73864.35,0.52,-0.96929,5e-05,1.69918]
[1776637326824,56.24,73871.12,0.52,-0.96895,5e-05,1.71498]
[1776637327831,56.24,73879.2,0.52,-0.96854,5e-05,1.73395]
[1776637329846,56.24,73868.5,0.52,-0.96909,5e-05,1.70873]
[1776637330852,56.24,73862.86,0.52,-0.96937,5e-05,1.69557]
[1776637332868,56.24,73870.32,0.52,-0.96899,5e-05,1.71296]
[1776637333874,56.24,73875.79,0.52,-0.96872,5e-05,1.72577]
[1776637338908,56.24,73875.88,0.52,-0.96872,5e-05,1.72577]
[1776637342936,56.24,73870.59,0.52,-0.96899,5e-05,1.71314]
[1776637343948,56.24,73861.11,0.52,-0.96947,5e-05,1.69103]
[1776637344950,56.24,73843.59,0.52,-0.97033,5e-05,1.65076]
[1776637345957,56.24,73835.32,0.52,-0.97074,5e-05,1.63206]
[1776637346964,56.24,73822.45,0.52,-0.97135,5e-05,1.60325]
[1776637348985,56.24,73828.36,0.52,-0.97106,5e-05,1.61678]
[1776637349985,56.24,73841.19,0.52,-0.97044,5e-05,1.64576]
[1776637350992,56.24,73846.51,0.52,-0.97018,5e-05,1.65784]
[1776637354013,56.24,73849.8,0.52,-0.97014,5e-05,1.65855]
[1776637356030,56.24,73858.03,0.52,-0.96973,5e-05,1.67729]
[1776637359762,56.23,73874.4,0.52,-0.96892,5e-05,1.71504]
[1776637360055,56.23,73874.4,0.52,-0.96892,5e-05,1.71486]
[1776637361064,56.23,73879.94,0.52,-0.96864,5e-05,1.72776]
[1776637366098,56.22,73881.65,0.52,-0.96857,5e-05,1.73102]
[1776637371138,56.22,73880.96,0.52,-0.96862,5e-05,1.72863]
[1776637372139,56.22,73875.38,0.52,-0.96891,5e-05,1.71536]
[1776637373150,56.21,73867.83,0.52,-0.9693,5e-05,1.6976]
[1776637374157,56.21,73858.98,0.52,-0.96974,5e-05,1.677]
[1776637376168,56.21,73846.79,0.52,-0.97035,5e-05,1.64886]
[1776637377176,56.21,73848.23,0.52,-0.97028,5e-05,1.65213]
[1776637382215,56.21,73834.39,0.52,-0.97095,5e-05,1.62063]
[1776637383218,56.21,73844.61,0.52,-0.97046,5e-05,1.6438]
[1776637384228,56.21,73851.97,0.52,-0.97009,5e-05,1.66062]
[1776637385269,56.21,73853.31,0.52,-0.97003,5e-05,1.66366]
[1776637388257,56.21,73858.6,0.52,-0.96977,5e-05,1.67572]
[1776637389973,56.21,73808.65,0.52,-0.97218,5e-05,1.56303]
[1776637391277,56.21,73804.25,0.52,-0.97238,5e-05,1.55338]
[1776637392283,56.21,73793.32,0.52,-0.97289,5e-05,1.52939]
[1776637393291,56.2,73789.9,0.52,-0.97304,5e-05,1.52183]
[1776637397319,56.2,73796.37,0.52,-0.97276,5e-05,1.53533]
[1776637398326,56.2,73802.61,0.52,-0.97248,5e-05,1.54872]
[1776637400044,56.2,73793.85,0.52,-0.97288,5e-05,1.52947]
[1776637401347,56.2,73785.7,0.52,-0.97325,5e-05,1.51192]
[1776637402353,56.19,73781.23,0.52,-0.97346,4e-05,1.5022]
[1776637403361,56.19,73774.47,0.52,-0.97376,4e-05,1.48769]
[1776637404382,56.19,73771.47,0.52,-0.9739,4e-05,1.48123]
[1776637405374,56.19,73786.61,0.52,-0.97322,5e-05,1.5134]
[1776637406383,56.19,73782.59,0.52,-0.97341,4e-05,1.50464]
[1776637410409,56.19,73782.9,0.52,-0.9734,4e-05,1.5048]
[1776637415446,56.18,73782.98,0.52,-0.97351,4e-05,1.4982]
[1776637417464,56.18,73773.61,0.52,-0.97394,4e-05,1.47809]
[1776637418467,56.18,73775.24,0.52,-0.97386,4e-05,1.48146]
[1776637423501,56.17,73771.91,0.52,-0.97402,4e-05,1.47405]
[1776637425522,56.17,73772.37,0.52,-0.974,4e-05,1.47491]
[1776637428538,56.17,73790.52,0.52,-0.9732,5e-05,1.51337]
[1776637429545,56.17,73793.13,0.52,-0.97308,5e-05,1.51887]
[1776637431563,56.17,73778.6,0.52,-0.97374,4e-05,1.48753]
[1776637432570,56.17,73785.2,0.52,-0.97345,4e-05,1.5015]
[1776637433576,56.16,73796.75,0.52,-0.97293,5e-05,1.52623]
[1776637434586,56.16,73796.46,0.52,-0.97294,5e-05,1.52545]
[1776637435591,56.16,73804.53,0.52,-0.97258,5e-05,1.54282]
[1776637436600,56.16,73812.96,0.52,-0.97219,5e-05,1.5611]
[1776637437604,56.16,73810.34,0.52,-0.97232,5e-05,1.55514]
[1776637440632,56.16,73767.11,0.52,-0.97427,4e-05,1.46221]
[1776637441637,56.16,73767.93,0.52,-0.97423,4e-05,1.4639]
[1776637444659,56.15,73774.56,0.52,-0.97394,4e-05,1.47772]
[1776637445666,56.15,73778.84,0.52,-0.97376,4e-05,1.48672]
[1776637446713,56.15,73789.27,0.52,-0.97329,5e-05,1.50889]
[1776637447699,56.15,73800.77,0.52,-0.97277,5e-05,1.53358]
[1776637448710,56.15,73806.99,0.52,-0.97249,5e-05,1.54695]
[1776637449718,56.15,73808.1,0.52,-0.97244,5e-05,1.54918]
[1776637450725,56.15,73818.97,0.52,-0.97194,5e-05,1.57288]
[1776637451733,56.14,73828.74,0.52,-0.97148,5e-05,1.59434]
[1776637452750,56.14,73841.19,0.52,-0.97089,5e-05,1.62231]
[1776637453747,56.14,73836.47,0.52,-0.97111,5e-05,1.61169]
[1776637455760,56.14,73817.71,0.52,-0.97201,5e-05,1.56961]
[1776637456768,56.14,73816.58,0.52,-0.97207,5e-05,1.56688]
[1776637460796,56.14,73831.25,0.52,-0.97138,5e-05,1.59948]
[1776637461804,56.14,73834.39,0.52,-0.97123,5e-05,1.60652]
[1776637466839,56.14,73836.14,0.52,-0.97113,5e-05,1.61073]
[1776637471879,56.14,73835.61,0.52,-0.97127,5e-05,1.60321]
[1776637472888,56.14,73845.11,0.52,-0.97081,5e-05,1.62465]
[1776637473888,56.14,73856.96,0.52,-0.97023,5e-05,1.65161]
[1776637475905,56.14,73864.77,0.52,-0.96985,5e-05,1.66946]
[1776637478924,56.14,73878.04,0.52,-0.96918,5e-05,1.70016]
[1776637479934,56.14,73885.72,0.52,-0.96879,5e-05,1.71819]
[1776637484965,56.14,73883.35,0.52,-0.9689,5e-05,1.71307]
[1776637490002,56.15,73886.1,0.52,-0.96874,5e-05,1.72042]
[1776637495039,56.16,73889.69,0.52,-0.96855,5e-05,1.72926]
[1776637499072,56.15,73895.83,0.52,-0.96823,5e-05,1.74366]
[1776637500080,56.15,73903.23,0.52,-0.96785,5e-05,1.76134]
[1776637501084,56.15,73920.15,0.52,-0.96695,5e-05,1.80203]
[1776637502091,56.15,73924.93,0.52,-0.9667,5e-05,1.81343]
[1776637504125,56.14,73924.0,0.52,-0.96677,5e-05,1.81057]
[1776637505147,56.14,73920.86,0.52,-0.96695,5e-05,1.80236]
[1776637507146,56.14,73914.47,0.52,-0.96728,5e-05,1.78706]
[1776637509161,56.14,73902.93,0.52,-0.96789,5e-05,1.75939]
[1776637510169,56.14,73901.43,0.52,-0.96797,5e-05,1.75561]
[1776637511175,56.14,73896.05,0.52,-0.96826,5e-05,1.74258]
[1776637515207,56.14,73902.88,0.52,-0.9679,5e-05,1.75889]
[1776637516215,56.14,73910.99,0.52,-0.96748,5e-05,1.77798]
[1776637517222,56.13,73905.99,0.52,-0.96775,5e-05,1.76574]
[1776637519236,56.13,73900.18,0.52,-0.96806,5e-05,1.75144]
[1776637522258,56.12,73905.58,0.52,-0.96779,5e-05,1.7638]
[1776637525279,56.12,73899.29,0.52,-0.96813,5e-05,1.74839]
[1776637528302,56.12,73907.0,0.52,-0.96774,5e-05,1.76649]
[1776637531321,56.11,73909.96,0.52,-0.96771,5e-05,1.76618]
[1776637536358,56.1,73921.3,0.52,-0.96713,5e-05,1.79265]
[1776637541394,56.09,73921.65,0.52,-0.96713,5e-05,1.79242]
[1776637543408,56.09,73907.83,0.52,-0.96787,5e-05,1.75869]
[1776637544414,56.09,73912.96,0.52,-0.96761,5e-05,1.77085]
[1776637548442,56.08,73896.93,0.52,-0.96846,5e-05,1.73182]
[1776637549447,56.08,73897.64,0.52,-0.96843,5e-05,1.7335]
[1776637554483,56.08,73901.83,0.52,-0.96821,5e-05,1.74348]
[1776637556498,56.08,73905.62,0.52,-0.96801,5e-05,1.75253]
[1776637559520,56.08,73897.79,0.52,-0.96842,5e-05,1.73386]
[1776637561211,56.08,73881.47,0.52,-0.96926,5e-05,1.69523]
[1776637562540,56.08,73868.22,0.52,-0.96993,5e-05,1.6642]
[1776637563550,56.08,73865.23,0.52,-0.97008,5e-05,1.65726]
[1776637566574,56.08,73857.02,0.52,-0.97049,5e-05,1.63833]
[1776637567584,56.08,73853.46,0.52,-0.97066,5e-05,1.6302]
[1776637568587,56.08,73844.69,0.52,-0.97109,5e-05,1.61035]
[1776637569594,56.08,73840.06,0.52,-0.97131,5e-05,1.59996]
[1776637572616,56.08,73835.92,0.52,-0.9715,5e-05,1.59082]
[1776637576643,56.08,73831.04,0.52,-0.97173,5e-05,1.58017]
[1776637577650,56.08,73840.51,0.52,-0.97128,5e-05,1.60139]
[1776637578658,56.08,73844.01,0.52,-0.97111,5e-05,1.60929]
[1776637579667,56.08,73853.5,0.52,-0.97065,5e-05,1.63078]
[1776637580674,56.08,73855.29,0.52,-0.97056,5e-05,1.63483]
[1776637584707,56.08,73811.31,0.52,-0.97265,5e-05,1.53669]
[1776637585713,56.08,73811.63,0.52,-0.97264,5e-05,1.53739]
[1776637586720,56.08,73816.85,0.52,-0.9724,5e-05,1.5488]
[1776637587732,56.08,73814.48,0.52,-0.97251,5e-05,1.54361]
[1776637589741,56.08,73834.07,0.52,-0.97159,5e-05,1.58687]
[1776637590747,56.08,73834.94,0.52,-0.97155,5e-05,1.58881]
[1776637593770,56.08,73839.48,0.52,-0.97144,5e-05,1.5925]
[1776637597799,56.08,73839.28,0.52,-0.97145,5e-05,1.59216]
[1776637600822,56.08,73844.51,0.52,-0.97119,5e-05,1.60394]
[1776637603841,56.08,73855.22,0.52,-0.97068,5e-05,1.62815]
[1776637604849,56.08,73861.35,0.52,-0.97038,5e-05,1.64209]
[1776637605855,56.08,73864.81,0.52,-0.97021,5e-05,1.64996]
[1776637607868,56.08,73868.33,0.52,-0.97004,5e-05,1.6579]
[1776637609883,56.08,73872.4,0.52,-0.96984,5e-05,1.66711]
[1776637610891,56.08,73885.15,0.52,-0.9692,5e-05,1.69667]
[1776637611898,56.08,73886.57,0.52,-0.96913,5e-05,1.69985]
[1776637612905,56.07,73880.89,0.52,-0.96942,5e-05,1.68641]
[1776637613912,56.07,73879.33,0.52,-0.9695,5e-05,1.68265]
[1776637615927,56.07,73887.04,0.52,-0.96912,5e-05,1.7004]
[1776637616933,56.07,73893.03,0.52,-0.96881,5e-05,1.71433]
[1776637617940,56.07,73892.37,0.52,-0.96885,5e-05,1.7126]
[1776637618947,56.07,73885.34,0.52,-0.96921,5e-05,1.69591]
[1776637619954,56.06,73883.02,0.52,-0.96933,5e-05,1.69034]
[1776637621967,56.06,73882.11,0.52,-0.96938,5e-05,1.68822]
[1776637622975,56.06,73891.47,0.52,-0.9689,5e-05,1.71016]
[1776637623982,56.06,73894.34,0.52,-0.96876,5e-05,1.71692]
[1776637625995,56.06,73899.23,0.52,-0.96851,5e-05,1.72835]
[1776637630029,56.06,73891.57,0.52,-0.96891,5e-05,1.70965]
[1776637632047,56.06,73886.84,0.52,-0.96916,5e-05,1.69853]
[1776637634059,56.06,73893.04,0.52,-0.96884,5e-05,1.71311]
[1776637636075,56.05,73897.99,0.52,-0.96859,5e-05,1.72441]
[1776637641118,56.05,73898.21,0.52,-0.9686,5e-05,1.7242]
[1776637643124,56.04,73887.35,0.52,-0.96916,5e-05,1.69821]
[1776637644133,56.04,73887.25,0.52,-0.96917,5e-05,1.69782]
[1776637649165,56.03,73895.61,0.52,-0.96876,5e-05,1.71669]
[1776637650173,56.03,73896.67,0.52,-0.96871,5e-05,1.71901]
[1776637655208,56.02,73897.22,0.52,-0.96882,5e-05,1.71262]
[1776637660243,56.02,73906.9,0.52,-0.96834,5e-05,1.73471]
[1776637661250,56.01,73912.17,0.52,-0.96807,5e-05,1.74709]
[1776637662258,56.01,73908.24,0.52,-0.96828,5e-05,1.73746]
[1776637666286,56.01,73918.79,0.52,-0.96773,5e-05,1.76222]
[1776637667292,56.01,73919.7,0.52,-0.96768,5e-05,1.76452]
[1776637673334,56.01,73919.72,0.52,-0.96769,5e-05,1.76434]
[1776637677363,56.01,73925.44,0.52,-0.96738,5e-05,1.77834]
[1776637678375,56.0,73944.06,0.52,-0.96639,5e-05,1.82328]
[1776637679376,56.0,73949.42,0.52,-0.96611,6e-05,1.83587]
[1776637683405,55.98,73958.2,0.52,-0.96567,6e-05,1.85568]
[1776637685427,55.98,73973.99,0.52,-0.96478,6e-05,1.89525]
[1776637688443,55.97,73985.99,0.52,-0.9641,6e-05,1.92543]
[1776637693479,55.97,73984.11,0.52,-0.96423,6e-05,1.92003]
[1776637695492,55.97,73978.12,0.52,-0.96457,6e-05,1.90459]
[1776637697546,55.96,73986.12,0.52,-0.96412,6e-05,1.92487]
[1776637698535,55.96,73986.12,0.52,-0.96412,6e-05,1.92477]
[1776637699540,55.96,73994.76,0.52,-0.96362,6e-05,1.94686]
[1776637700563,55.96,74004.02,0.52,-0.96308,6e-05,1.97099]
[1776637705581,55.96,74007.46,0.52,-0.96288,6e-05,1.97954]
[1776637710616,55.95,74006.36,0.52,-0.96297,6e-05,1.97568]
[1776637715651,55.94,74004.96,0.52,-0.9632,6e-05,1.96381]
[1776637716661,55.94,74011.18,0.52,-0.96284,6e-05,1.97984]
[1776637717667,55.94,74014.04,0.52,-0.96267,6e-05,1.98712]
[1776637718672,55.94,74019.29,0.52,-0.96236,6e-05,2.00069]
[1776637719680,55.93,74019.28,0.52,-0.96237,6e-05,2.00042]
[1776637724714,55.91,74011.49,0.52,-0.96291,6e-05,1.97662]
[1776637728742,55.85,73991.27,0.52,-0.96424,6e-05,1.9178]
[1776637729749,55.85,73993.37,0.52,-0.96413,6e-05,1.92301]
[1776637734789,55.84,73990.76,0.52,-0.9643,6e-05,1.91537]
[1776637736810,55.83,73983.61,0.52,-0.96472,6e-05,1.89675]
[1776637737814,55.83,73976.59,0.52,-0.96512,6e-05,1.87879]
[1776637738819,55.83,73964.09,0.52,-0.96582,6e-05,1.84725]
[1776637739830,55.83,73959.81,0.52,-0.96607,6e-05,1.83617]
[1776637740838,55.83,73962.46,0.52,-0.96593,6e-05,1.84238]
[1776637743854,55.81,73967.98,0.52,-0.96565,6e-05,1.855]
[1776637745867,55.81,73985.52,0.52,-0.96467,6e-05,1.89899]
[1776637746873,55.81,73981.86,0.52,-0.96488,6e-05,1.88969]
[1776637751910,55.81,73986.99,0.52,-0.96458,6e-05,1.90284]
[1776637754929,55.81,73979.64,0.52,-0.965,6e-05,1.88413]
[1776637755936,55.81,73979.36,0.52,-0.96502,6e-05,1.88344]
[1776637760972,55.81,73980.48,0.52,-0.96495,6e-05,1.88641]
[1776637766006,55.81,73982.69,0.52,-0.96482,6e-05,1.89211]
[1776637771052,55.81,73989.94,0.52,-0.96453,6e-05,1.90348]
[1776637772052,55.81,73993.53,0.52,-0.96432,6e-05,1.91264]
[1776637774067,55.81,73995.06,0.52,-0.96424,6e-05,1.9165]
[1776637777089,55.81,73988.84,0.52,-0.9646,6e-05,1.90048]
[1776637778097,55.81,73987.9,0.52,-0.96465,6e-05,1.89807]
[1776637783131,55.81,73988.57,0.52,-0.96462,6e-05,1.89951]
[1776637785145,55.81,73973.77,0.52,-0.96546,6e-05,1.86199]
[1776637786152,55.81,73971.95,0.52,-0.96557,6e-05,1.857]
[1776637787159,55.8,73962.17,0.52,-0.96613,6e-05,1.83214]
[1776637788167,55.8,73955.64,0.52,-0.96649,5e-05,1.81557]
[1776637789173,55.77,73953.94,0.52,-0.96666,5e-05,1.808]
[1776637794208,55.75,73955.32,0.52,-0.96662,5e-05,1.8098]
[1776637798237,55.74,73951.03,0.52,-0.96688,5e-05,1.79802]
[1776637802266,55.72,73941.97,0.52,-0.96743,5e-05,1.77352]
[1776637803278,55.72,73934.35,0.52,-0.96785,5e-05,1.75449]
[1776637804279,55.71,73924.38,0.52,-0.96838,5e-05,1.72999]
[1776637805289,55.71,73919.08,0.52,-0.96867,5e-05,1.71686]
[1776637806293,55.7,73921.56,0.52,-0.96855,5e-05,1.7223]
[1776637811328,55.68,73922.9,0.52,-0.96853,5e-05,1.72313]
[1776637816365,55.55,73920.55,0.52,-0.96897,5e-05,1.70316]
[1776637819384,55.43,73933.47,0.52,-0.96857,5e-05,1.72176]
[1776637820392,55.43,73931.84,0.52,-0.96866,5e-05,1.71742]
[1776637825427,55.41,73938.04,0.52,-0.96839,5e-05,1.73008]
[1776637826434,55.41,73939.07,0.52,-0.96834,5e-05,1.73211]
[1776637829457,55.39,73944.31,0.52,-0.9681,5e-05,1.74339]
[1776637830463,55.39,73950.28,0.52,-0.96779,5e-05,1.7574]
[1776637831470,55.38,73953.09,0.52,-0.96777,5e-05,1.75686]
[1776637833489,55.38,73944.4,0.52,-0.96825,5e-05,1.73476]
[1776637834581,55.37,73945.33,0.52,-0.96822,5e-05,1.73652]
[1776637836523,55.36,73932.54,0.52,-0.96892,5e-05,1.70446]
[1776637841560,55.34,73937.63,0.52,-0.9687,5e-05,1.71449]
[1776637842566,55.33,73929.67,0.52,-0.96912,5e-05,1.6951]
[1776637847605,55.32,73929.92,0.52,-0.96915,5e-05,1.69367]
[1776637852645,55.3,73934.42,0.52,-0.96897,5e-05,1.70231]
[1776637854656,55.29,73939.69,0.52,-0.9687,5e-05,1.71434]
[1776637858683,55.29,73932.72,0.52,-0.96908,5e-05,1.69723]
[1776637863384,55.28,73946.2,0.52,-0.96838,5e-05,1.72913]
[1776637863721,55.28,73946.2,0.52,-0.96839,5e-05,1.72866]
[1776637868754,55.26,73942.51,0.52,-0.96863,5e-05,1.71752]
[1776637871777,55.25,73954.31,0.52,-0.96804,5e-05,1.74462]
[1776637875805,55.24,73962.57,0.52,-0.96762,5e-05,1.7639]
[1776637878825,55.24,73967.79,0.52,-0.96732,5e-05,1.77743]
[1776637881857,55.24,73978.34,0.52,-0.96675,6e-05,1.80316]
[1776637883523,55.24,73983.06,0.52,-0.9665,6e-05,1.81459]
[1776637888895,55.23,73985.86,0.52,-0.96636,6e-05,1.82072]
[1776637891917,55.23,73994.85,0.52,-0.96598,6e-05,1.83607]
[1776637893593,55.23,73995.23,0.52,-0.96596,6e-05,1.83696]
[1776637898966,55.22,73998.47,0.52,-0.96581,6e-05,1.84407]
[1776637904003,55.21,73996.31,0.52,-0.96594,6e-05,1.83787]
[1776637909036,55.2,74003.75,0.52,-0.96555,6e-05,1.85561]
[1776637911051,55.2,74006.34,0.52,-0.96541,6e-05,1.86168]
[1776637912058,55.2,74016.4,0.52,-0.96483,6e-05,1.8875]
[1776637913066,55.2,74016.81,0.52,-0.96481,6e-05,1.88862]
[1776637918101,55.19,74016.38,0.52,-0.96486,6e-05,1.88631]
[1776637921121,55.18,74021.89,0.52,-0.96456,6e-05,1.89956]
[1776637922128,55.18,74025.56,0.52,-0.96436,6e-05,1.9087]
[1776637923136,55.18,74042.39,0.52,-0.96336,6e-05,1.95264]
[1776637924144,55.18,74030.51,0.52,-0.96407,6e-05,1.9215]
[1776637925149,55.17,74029.17,0.52,-0.96416,6e-05,1.91733]
[1776637929177,55.15,74037.75,0.52,-0.96371,6e-05,1.93708]
[1776637931192,55.14,74042.99,0.52,-0.96342,6e-05,1.94991]
[1776637932201,55.14,74038.13,0.52,-0.96372,6e-05,1.93673]
[1776637937233,55.12,74044.23,0.52,-0.96341,6e-05,1.95054]
[1776637939247,55.11,74049.76,0.52,-0.9631,6e-05,1.9642]
[1776637944284,55.09,74048.65,0.52,-0.96322,6e-05,1.95892]
[1776637945290,55.09,74039.54,0.52,-0.96377,6e-05,1.93455]
[1776637947304,55.08,74034.66,0.52,-0.96408,6e-05,1.92099]
[1776637950325,55.07,74028.27,0.52,-0.96448,6e-05,1.90326]
[1776637951331,55.06,74031.79,0.52,-0.96441,6e-05,1.9048]
[1776637956368,55.04,74029.22,0.52,-0.96463,6e-05,1.89517]
[1776637958382,55.03,74037.14,0.52,-0.96419,6e-05,1.91448]
[1776637961409,55.01,74051.4,0.52,-0.96338,6e-05,1.95038]
[1776637963423,55.01,74059.75,0.52,-0.9629,6e-05,1.97154]
[1776637968459,54.99,74062.06,0.52,-0.96281,6e-05,1.97532]
[1776637973495,54.97,74059.73,0.52,-0.96301,6e-05,1.9667]
[1776637976515,54.95,74051.78,0.52,-0.96352,6e-05,1.94427]
[1776637978529,54.94,74058.05,0.52,-0.96316,6e-05,1.95991]
[1776637980576,54.94,74064.68,0.52,-0.96277,6e-05,1.97704]
[1776637981573,54.94,74081.27,0.52,-0.96175,6e-05,2.0216]
[1776637982579,54.94,74099.21,0.52,-0.96064,6e-05,2.07009]
[1776637983591,54.94,74101.97,0.52,-0.96046,6e-05,2.07767]
[1776637985602,54.94,74112.61,0.52,-0.95978,6e-05,2.10697]
[1776637990639,54.92,74101.75,0.52,-0.96052,6e-05,2.07523]
[1776637992654,54.92,74110.85,0.52,-0.95994,6e-05,2.10029]
[1776637994665,54.92,74100.79,0.52,-0.96058,6e-05,2.07237]
[1776637996680,54.91,74094.61,0.52,-0.96101,6e-05,2.05413]
[1776637998701,54.9,74088.41,0.52,-0.96142,6e-05,2.03597]
[1776637999700,54.89,74080.93,0.52,-0.9619,6e-05,2.01511]
[1776638004737,54.88,74079.75,0.52,-0.962,6e-05,2.01097]
[1776638007758,54.88,74087.42,0.52,-0.96155,6e-05,2.03067]
[1776638008764,54.88,74093.86,0.52,-0.96114,6e-05,2.04823]
[1776638010777,54.87,74077.43,0.52,-0.96218,6e-05,2.00311]
[1776638015813,54.85,74073.96,0.52,-0.96257,6e-05,1.98445]
[1776638018850,54.78,74052.85,0.52,-0.96403,6e-05,1.92046]
[1776638020869,54.78,74022.65,0.52,-0.96578,6e-05,1.84241]
[1776638021893,54.78,74015.62,0.52,-0.96618,6e-05,1.82456]
[1776638023901,54.71,74022.12,0.52,-0.96601,6e-05,1.83246]
[1776638025916,54.7,73999.8,0.52,-0.96728,6e-05,1.77521]
[1776638026922,54.69,73991.2,0.52,-0.96776,5e-05,1.75343]
[1776638031956,54.67,73990.05,0.52,-0.96788,5e-05,1.7482]
[1776638033973,54.66,73995.15,0.52,-0.96762,5e-05,1.75979]
[1776638035986,54.65,74003.01,0.52,-0.96721,6e-05,1.77827]
[1776638041022,54.63,74014.13,0.52,-0.96666,6e-05,1.80344]
[1776638043038,54.62,74002.45,0.52,-0.96733,6e-05,1.77314]
[1776638048073,54.6,74010.06,0.52,-0.96697,6e-05,1.78949]
[1776638053107,54.57,74010.26,0.52,-0.96702,6e-05,1.78726]
[1776638057135,54.55,74015.33,0.52,-0.96678,6e-05,1.79778]
[1776638059149,54.54,74006.94,0.52,-0.96727,6e-05,1.77568]
[1776638062170,54.53,74015.57,0.52,-0.96683,6e-05,1.79568]
[1776638063178,54.52,74012.79,0.52,-0.967,6e-05,1.78814]
[1776638064845,54.51,73999.82,0.52,-0.96774,5e-05,1.75477]
[1776638068213,54.46,74013.17,0.52,-0.96713,6e-05,1.78212]
[1776638069222,54.46,74023.17,0.52,-0.96659,6e-05,1.80673]
[1776638070228,54.45,74023.7,0.52,-0.96657,6e-05,1.80749]
[1776638072246,54.44,74027.91,0.52,-0.96648,6e-05,1.80996]
[1776638073252,54.44,74028.22,0.52,-0.96648,6e-05,1.81015]
[1776638078285,54.41,74031.07,0.52,-0.96638,6e-05,1.81452]
[1776638083324,54.38,74030.67,0.52,-0.96647,6e-05,1.81049]
[1776638088396,54.36,74031.48,0.52,-0.96649,6e-05,1.80959]
[1776638089365,54.35,74036.78,0.52,-0.9662,6e-05,1.82248]
[1776638090372,54.35,74035.81,0.52,-0.96627,6e-05,1.8194]
[1776638095404,54.32,74036.02,0.52,-0.96633,6e-05,1.81692]
[1776638100440,54.29,74036.55,0.52,-0.96637,6e-05,1.8153]
[1776638105476,54.27,74038.22,0.52,-0.96634,6e-05,1.81658]
[1776638108495,54.25,74031.18,0.52,-0.96678,6e-05,1.79695]
[1776638109503,54.25,74034.84,0.52,-0.96658,6e-05,1.80566]
[1776638111517,54.24,74039.91,0.52,-0.96632,6e-05,1.81742]
[1776638112525,54.23,74038.29,0.52,-0.96643,6e-05,1.8127]
[1776638118570,54.2,74040.29,0.52,-0.96639,6e-05,1.81427]
[1776638123602,54.17,74039.84,0.52,-0.96648,6e-05,1.81019]
[1776638128642,54.15,74043.61,0.52,-0.96633,6e-05,1.81688]
[1776638131662,54.13,74050.71,0.52,-0.96609,6e-05,1.8262]
[1776638134684,54.12,74063.6,0.52,-0.96538,6e-05,1.85774]
[1776638135691,54.11,74062.81,0.52,-0.96544,6e-05,1.85514]
[1776638140728,54.09,74061.05,0.52,-0.96562,6e-05,1.84751]
[1776638141734,54.08,74073.39,0.52,-0.9649,6e-05,1.87911]
[1776638142741,54.07,74073.1,0.52,-0.96495,6e-05,1.8772]
[1776638147775,54.04,74071.69,0.52,-0.9651,6e-05,1.87032]
[1776638152811,54.03,74071.42,0.52,-0.96517,6e-05,1.86761]
[1776638157845,54.0,74071.24,0.52,-0.96524,6e-05,1.86443]
[1776638161881,53.99,74078.82,0.52,-0.96482,6e-05,1.88316]
[1776638163895,53.99,74085.17,0.52,-0.96445,6e-05,1.89958]
[1776638164903,53.99,74096.85,0.52,-0.96375,6e-05,1.93029]
[1776638165912,53.98,74094.52,0.52,-0.9639,6e-05,1.92369]
[1776638167925,53.98,74090.56,0.52,-0.96416,6e-05,1.91234]
[1776638172958,53.95,74087.53,0.52,-0.9644,6e-05,1.90176]
[1776638177999,53.93,74095.5,0.52,-0.96399,6e-05,1.91969]
[1776638179001,53.92,74108.88,0.52,-0.96319,6e-05,1.95493]
[1776638180012,53.92,74111.79,0.52,-0.96303,6e-05,1.9621]
[1776638182022,53.91,74114.37,0.52,-0.96289,6e-05,1.96796]
[1776638183028,53.9,74123.18,0.52,-0.96235,6e-05,1.99151]
[1776638184035,53.9,74123.86,0.52,-0.96232,6e-05,1.9929]
[1776638189070,53.88,74136.15,0.52,-0.96159,6e-05,2.02494]
[1776638190079,53.84,74132.5,0.52,-0.96195,6e-05,2.00936]
[1776638191084,53.83,74135.34,0.52,-0.96191,6e-05,2.00923]
[1776638196119,53.7,74139.2,0.52,-0.96204,6e-05,2.00372]
[1776638201154,53.56,74139.4,0.52,-0.9624,6e-05,1.98803]
[1776638203170,53.55,74147.16,0.52,-0.96194,6e-05,2.00823]
[1776638206190,53.54,74152.43,0.52,-0.96163,6e-05,2.02185]
[1776638207204,53.54,74165.42,0.52,-0.9608,7e-05,2.05769]
[1776638208224,53.53,74166.39,0.52,-0.96075,7e-05,2.0597]
[1776638210232,53.53,74173.2,0.52,-0.96032,7e-05,2.07822]
[1776638211236,53.51,74174.76,0.52,-0.96025,7e-05,2.08132]
[1776638213261,53.5,74181.29,0.52,-0.95985,7e-05,2.09849]
[1776638216283,53.49,74174.9,0.52,-0.96032,7e-05,2.07828]
[1776638217291,53.48,74163.24,0.52,-0.9611,6e-05,2.04484]
[1776638222324,53.45,74180.35,0.52,-0.96007,7e-05,2.08902]
[1776638223330,53.45,74174.76,0.52,-0.96045,7e-05,2.07302]
[1776638226001,53.44,74167.15,0.52,-0.96095,7e-05,2.0513]
[1776638226351,53.44,74167.15,0.52,-0.96096,7e-05,2.05083]
[1776638228367,53.43,74161.84,0.52,-0.96133,6e-05,2.03502]
[1776638233401,53.29,74157.22,0.52,-0.96202,6e-05,2.00511]
[1776638237431,53.27,74146.69,0.52,-0.96275,6e-05,1.97315]
[1776638241460,53.24,74140.9,0.52,-0.96318,6e-05,1.95443]
[1776638246144,53.16,74127.35,0.52,-0.96424,6e-05,1.90785]
[1776638249520,53.14,74138.67,0.52,-0.96359,6e-05,1.93643]
[1776638250520,53.14,74139.2,0.52,-0.96358,6e-05,1.93716]
[1776638256214,53.05,74131.74,0.52,-0.9644,6e-05,1.89925]
[1776638257576,53.04,74125.68,0.52,-0.96479,6e-05,1.8823]
[1776638258581,53.04,74109.39,0.52,-0.96577,6e-05,1.83843]
[1776638259588,53.03,74106.7,0.52,-0.96595,6e-05,1.83078]
[1776638264624,53.01,74104.34,0.52,-0.96615,6e-05,1.82182]
[1776638269658,52.98,74101.29,0.52,-0.96639,6e-05,1.81114]
[1776638272680,52.97,74096.23,0.52,-0.96672,6e-05,1.79639]
[1776638273686,52.96,74106.22,0.52,-0.96615,6e-05,1.8219]
[1776638274694,52.96,74110.22,0.52,-0.96592,6e-05,1.83191]
[1776638276355,52.95,74097.99,0.52,-0.96666,6e-05,1.79891]
[1776638278721,52.94,74078.57,0.52,-0.96779,6e-05,1.74798]
[1776638279728,52.94,74072.92,0.52,-0.96812,6e-05,1.73321]
[1776638280737,52.94,74073.19,0.52,-0.96811,6e-05,1.73349]
[1776638283756,52.92,74087.51,0.52,-0.96733,6e-05,1.76875]
[1776638284766,52.92,74095.08,0.52,-0.96691,6e-05,1.78778]
[1776638285770,52.92,74096.64,0.52,-0.96683,6e-05,1.79133]
[1776638287785,52.91,74100.55,0.52,-0.96663,6e-05,1.80047]
[1776638289798,52.9,74094.68,0.52,-0.96699,6e-05,1.78424]
[1776638290805,52.89,74096.27,0.52,-0.96691,6e-05,1.78787]
[1776638293827,52.88,74102.98,0.52,-0.96655,6e-05,1.80382]
[1776638298862,52.86,74100.3,0.52,-0.96676,6e-05,1.79434]
[1776638302890,52.84,74094.68,0.52,-0.96713,6e-05,1.77788]
[1776638307925,52.82,74097.49,0.52,-0.96702,6e-05,1.78283]
[1776638311953,52.81,74100.41,0.52,-0.96702,6e-05,1.78153]
[1776638314974,52.79,74104.02,0.52,-0.96684,6e-05,1.78945]
[1776638320014,52.77,74095.25,0.52,-0.9674,6e-05,1.76441]
[1776638322026,52.77,74091.38,0.52,-0.96764,6e-05,1.75359]
[1776638327061,52.75,74085.49,0.52,-0.96802,6e-05,1.73643]
[1776638329123,52.74,74102.16,0.52,-0.96709,6e-05,1.77837]
[1776638330097,52.74,74123.1,0.52,-0.96588,6e-05,1.83262]
[1776638332106,52.73,74127.87,0.52,-0.96562,6e-05,1.84419]
[1776638337144,52.71,74125.46,0.52,-0.96581,6e-05,1.8358]
[1776638340167,52.71,74131.17,0.52,-0.96548,6e-05,1.85047]
[1776638344193,52.7,74144.29,0.52,-0.9647,6e-05,1.88491]
[1776638345201,52.7,74145.48,0.52,-0.96463,6e-05,1.8879]
[1776638346208,52.7,74137.56,0.52,-0.96512,6e-05,1.8664]
[1776638347215,52.69,74142.55,0.52,-0.96482,6e-05,1.87961]
[1776638349230,52.69,74157.42,0.52,-0.96392,6e-05,1.91948]
[1776638350242,52.69,74166.8,0.52,-0.96334,6e-05,1.94493]
[1776638351244,52.69,74168.67,0.52,-0.96322,6e-05,1.94998]
[1776638354265,52.68,74160.69,0.52,-0.96374,6e-05,1.92717]
[1776638358292,52.67,74148.67,0.52,-0.9645,6e-05,1.89373]
[1776638359299,52.67,74142.58,0.52,-0.96488,6e-05,1.87709]
[1776638360308,52.66,74141.72,0.52,-0.96497,6e-05,1.87282]
[1776638365343,52.65,74142.01,0.52,-0.96498,6e-05,1.87272]
[1776638371383,52.64,74145.74,0.52,-0.9649,6e-05,1.8744]
[1776638376421,52.63,74144.05,0.52,-0.96502,6e-05,1.86906]
[1776638378448,52.63,74133.89,0.52,-0.96564,6e-05,1.84176]
[1776638379443,52.63,74113.84,0.52,-0.96682,6e-05,1.78885]
[1776638382465,52.63,74106.42,0.52,-0.96725,6e-05,1.7695]
[1776638384477,52.63,74101.2,0.52,-0.96755,6e-05,1.75605]
[1776638386492,52.63,74092.44,0.52,-0.96805,6e-05,1.7337]
[1776638391526,52.63,74092.64,0.52,-0.96803,6e-05,1.73438]
[1776638397212,52.63,74098.67,0.52,-0.96769,6e-05,1.74994]
[1776638399609,52.63,74106.78,0.52,-0.96723,6e-05,1.77079]
[1776638400616,52.63,74112.03,0.52,-0.96692,6e-05,1.78434]
[1776638404644,52.63,74126.86,0.52,-0.96606,6e-05,1.82292]
[1776638405653,52.63,74127.53,0.52,-0.96602,6e-05,1.82457]
[1776638408672,52.63,74121.87,0.52,-0.96636,6e-05,1.80945]
[1776638409680,52.63,74117.12,0.52,-0.96664,6e-05,1.79691]
[1776638410688,52.62,74107.83,0.52,-0.96718,6e-05,1.77268]
[1776638411697,52.62,74107.64,0.52,-0.9672,6e-05,1.77216]
[1776638415724,52.62,74102.5,0.52,-0.96749,6e-05,1.75876]
[1776638420759,52.62,74104.74,0.52,-0.96737,6e-05,1.76444]
[1776638423783,52.62,74124.68,0.52,-0.96621,6e-05,1.8163]
[1776638424789,52.62,74126.83,0.52,-0.96609,6e-05,1.82185]
[1776638428816,52.62,74117.98,0.52,-0.96662,6e-05,1.79812]
[1776638429828,52.62,74117.15,0.52,-0.96667,6e-05,1.79587]
[1776638433851,52.61,74129.66,0.52,-0.96606,6e-05,1.82136]
[1776638434861,52.61,74135.4,0.52,-0.96572,6e-05,1.83662]
[1776638435865,52.61,74134.98,0.52,-0.96574,6e-05,1.83554]
[1776638440936,52.61,74130.8,0.52,-0.966,6e-05,1.82393]
[1776638441910,52.61,74123.73,0.52,-0.96642,6e-05,1.80518]
[1776638442918,52.61,74118.12,0.52,-0.96675,6e-05,1.7904]
[1776638443923,52.61,74114.86,0.52,-0.96695,6e-05,1.78182]
[1776638448959,52.6,74113.9,0.52,-0.96701,6e-05,1.77896]
[1776638453998,52.6,74110.96,0.52,-0.96719,6e-05,1.77097]
[1776638458026,52.6,74104.85,0.52,-0.96754,6e-05,1.75495]
[1776638459029,52.6,74099.84,0.52,-0.96783,6e-05,1.74205]
[1776638461042,52.6,74098.75,0.52,-0.96789,6e-05,1.73922]
[1776638466078,52.6,74099.41,0.52,-0.96786,6e-05,1.74079]
[1776638469099,52.6,74105.3,0.52,-0.96753,6e-05,1.75578]
[1776638474135,52.59,74108.11,0.52,-0.96737,6e-05,1.76275]
[1776638477156,52.59,74116.53,0.52,-0.96689,6e-05,1.78434]
[1776638478163,52.59,74119.07,0.52,-0.96674,6e-05,1.79085]
[1776638484203,52.58,74121.62,0.52,-0.96661,6e-05,1.7968]
[1776638489240,52.58,74122.49,0.52,-0.96657,6e-05,1.79848]
[1776638494276,52.57,74122.16,0.52,-0.96673,6e-05,1.79]
[1776638499310,52.57,74124.5,0.52,-0.9666,6e-05,1.79559]
[1776638507372,52.56,74124.56,0.52,-0.96662,6e-05,1.79487]
[1776638512401,52.56,74127.52,0.52,-0.96646,6e-05,1.80208]
[1776638515423,52.55,74132.66,0.52,-0.96616,6e-05,1.81528]
[1776638516429,52.55,74143.49,0.52,-0.96552,6e-05,1.84387]
[1776638517437,52.55,74142.4,0.52,-0.96559,6e-05,1.84079]
[1776638519448,52.55,74137.25,0.52,-0.96591,6e-05,1.82679]
[1776638524484,52.54,74137.27,0.52,-0.96592,6e-05,1.82594]
[1776638529520,52.53,74141.13,0.52,-0.96571,6e-05,1.83539]
[1776638531532,52.53,74148.36,0.52,-0.96528,6e-05,1.85433]
[1776638536569,52.52,74146.64,0.52,-0.96541,6e-05,1.84884]
[1776638539590,52.52,74139.94,0.52,-0.96582,6e-05,1.83057]
[1776638544624,52.51,74140.72,0.52,-0.96579,6e-05,1.83197]
[1776638548652,52.5,74132.59,0.52,-0.96631,6e-05,1.80874]
[1776638552680,52.5,74135.78,0.52,-0.96626,6e-05,1.80963]
[1776638558346,52.49,74134.55,0.52,-0.96634,6e-05,1.80589]
[1776638563761,52.49,74136.22,0.52,-0.96626,6e-05,1.80969]
[1776638568792,52.48,74134.68,0.52,-0.96636,6e-05,1.80514]
[1776638573830,52.48,74140.14,0.52,-0.96605,6e-05,1.81905]
[1776638576857,52.47,74144.39,0.52,-0.9658,6e-05,1.82994]
[1776638582049,52.47,74152.09,0.52,-0.96535,6e-05,1.84973]
[1776638584918,52.46,74146.2,0.52,-0.96572,6e-05,1.83362]
[1776638585926,52.46,74133.43,0.52,-0.96648,6e-05,1.79969]
[1776638586935,52.46,74131.22,0.52,-0.96661,6e-05,1.79378]
[1776638591967,52.46,74129.78,0.52,-0.96671,6e-05,1.78948]
[1776638594988,52.46,74125.25,0.52,-0.96698,6e-05,1.77745]
[1776638598637,52.45,74118.37,0.52,-0.96738,6e-05,1.75943]
[1776638599019,52.45,74118.37,0.52,-0.96738,6e-05,1.75941]
[1776638601035,52.45,74112.63,0.52,-0.96771,6e-05,1.74462]
[1776638602042,52.46,74107.6,0.52,-0.96799,6e-05,1.73199]
[1776638607077,52.47,74108.96,0.52,-0.96789,6e-05,1.73671]
[1776638610099,52.47,74122.29,0.52,-0.96712,6e-05,1.77118]
[1776638611105,52.47,74121.89,0.52,-0.96726,6e-05,1.7631]
[1776638614127,52.47,74131.91,0.52,-0.96668,6e-05,1.78906]
[1776638615133,52.47,74135.13,0.52,-0.9665,6e-05,1.79745]
[1776638620168,52.46,74130.67,0.52,-0.96676,6e-05,1.78543]
[1776638621175,52.46,74124.08,0.52,-0.96715,6e-05,1.7682]
[1776638622183,52.46,74123.45,0.52,-0.96719,6e-05,1.76653]
[1776638626213,52.46,74117.52,0.52,-0.96753,6e-05,1.7511]
[1776638628847,52.46,74112.45,0.52,-0.96782,6e-05,1.73807]
[1776638634267,52.46,74117.26,0.52,-0.96754,6e-05,1.75066]
[1776638639303,52.46,74114.23,0.52,-0.96771,6e-05,1.7429]
[1776638640311,52.46,74125.37,0.52,-0.96707,6e-05,1.77171]
[1776638641318,52.46,74118.44,0.52,-0.96747,6e-05,1.75371]
[1776638642324,52.46,74114.4,0.52,-0.96771,6e-05,1.74329]
[1776638647359,52.46,74121.0,0.52,-0.96733,6e-05,1.76029]
[1776638649375,52.46,74125.65,0.52,-0.96706,6e-05,1.77229]
[1776638654409,52.46,74123.35,0.52,-0.9672,6e-05,1.76606]
[1776638659443,52.46,74140.08,0.52,-0.96622,6e-05,1.80959]
[1776638660451,52.46,74141.93,0.52,-0.96612,6e-05,1.81436]
[1776638665486,52.45,74140.99,0.52,-0.96619,6e-05,1.81123]
[1776638668510,52.45,74133.49,0.52,-0.96664,6e-05,1.79118]
[1776638673543,52.45,74134.02,0.52,-0.96674,6e-05,1.78508]
[1776638674549,52.45,74127.29,0.52,-0.96713,6e-05,1.76747]
[1776638675556,52.45,74124.11,0.52,-0.96732,6e-05,1.75919]
[1776638680591,52.44,74126.17,0.52,-0.9672,6e-05,1.76444]
[1776638685626,52.44,74127.79,0.52,-0.96711,6e-05,1.76851]
[1776638690662,52.44,74135.3,0.52,-0.96667,6e-05,1.78794]
[1776638691668,52.44,74134.98,0.52,-0.96669,6e-05,1.78704]
[1776638696703,52.44,74136.3,0.52,-0.96663,6e-05,1.79014]
[1776638701740,52.44,74137.33,0.52,-0.96657,6e-05,1.79247]
[1776638702754,52.43,74154.45,0.52,-0.96555,6e-05,1.83772]
[1776638703756,52.43,74156.1,0.52,-0.96546,6e-05,1.84197]
[1776638708789,52.43,74148.5,0.52,-0.96593,6e-05,1.82095]
[1776638709797,52.43,74148.83,0.52,-0.96592,6e-05,1.82171]
[1776638713823,52.42,74154.21,0.52,-0.9656,6e-05,1.83556]
[1776638718864,52.42,74156.42,0.52,-0.96548,6e-05,1.84084]
[1776638719870,52.41,74156.24,0.52,-0.9655,6e-05,1.8402]
[1776638722901,52.41,74149.97,0.52,-0.96589,6e-05,1.82305]
[1776638724914,52.41,74144.25,0.52,-0.96623,6e-05,1.80764]
[1776638728952,52.4,74132.24,0.52,-0.96696,6e-05,1.77526]
[1776638729951,52.4,74124.24,0.52,-0.96743,6e-05,1.754]
[1776638730958,52.39,74115.86,0.52,-0.96793,6e-05,1.73197]
[1776638731968,52.39,74116.29,0.52,-0.96803,6e-05,1.7257]
[1776638734985,52.38,74123.77,0.52,-0.96763,6e-05,1.74369]
[1776638735992,52.38,74131.38,0.52,-0.9672,6e-05,1.76297]
[1776638736999,52.37,74131.87,0.52,-0.96718,6e-05,1.76378]
[1776638739632,52.36,74122.7,0.52,-0.96774,6e-05,1.73872]
[1776638745059,52.34,74125.55,0.52,-0.96763,6e-05,1.7439]
[1776638750097,52.32,74124.47,0.52,-0.96774,6e-05,1.73894]
[1776638754124,52.3,74107.67,0.52,-0.96874,6e-05,1.69401]
[1776638759773,52.29,74106.08,0.52,-0.96886,6e-05,1.68828]
[1776638765202,52.27,74110.97,0.52,-0.96863,6e-05,1.6986]
[1776638771243,52.25,74111.73,0.52,-0.96864,6e-05,1.69841]
[1776638776280,52.24,74111.69,0.52,-0.96868,6e-05,1.69658]
[1776638781313,52.22,74111.89,0.52,-0.96871,6e-05,1.69538]
[1776638786349,52.21,74102.48,0.52,-0.96927,6e-05,1.66999]
[1776638787356,52.2,74102.53,0.52,-0.96927,6e-05,1.66982]
[1776638790376,52.2,74087.14,0.52,-0.97013,5e-05,1.63064]
[1776638791383,52.19,74077.0,0.52,-0.9708,5e-05,1.59886]
[1776638792390,52.19,74077.02,0.52,-0.9708,5e-05,1.59873]
[1776638797425,52.19,74073.27,0.52,-0.97101,5e-05,1.5888]
[1776638800446,52.18,74080.2,0.52,-0.97066,5e-05,1.60514]
[1776638804475,52.17,74074.28,0.52,-0.97099,5e-05,1.58998]
[1776638807504,52.17,74069.01,0.52,-0.97128,5e-05,1.57673]
[1776638812531,52.1,74068.0,0.52,-0.97149,5e-05,1.56686]
[1776638817566,52.08,74059.67,0.52,-0.97197,5e-05,1.54504]
[1776638819579,52.08,74065.86,0.52,-0.97165,5e-05,1.55959]
[1776638821594,52.08,74072.33,0.52,-0.97132,5e-05,1.57486]
[1776638824616,52.08,74074.96,0.52,-0.97119,5e-05,1.58071]
[1776638826629,52.07,74087.3,0.52,-0.97055,5e-05,1.61041]
[1776638827635,52.07,74089.74,0.52,-0.97042,5e-05,1.61618]
[1776638830656,52.06,74094.57,0.52,-0.97018,5e-05,1.62737]
[1776638833678,52.06,74089.37,0.52,-0.97047,5e-05,1.61386]
[1776638839719,52.05,74094.72,0.52,-0.97021,5e-05,1.62576]
[1776638844754,52.04,74092.39,0.52,-0.97036,5e-05,1.61893]
[1776638850797,52.03,74090.53,0.52,-0.97049,5e-05,1.61319]
[1776638852812,52.02,74093.36,0.52,-0.97046,5e-05,1.61304]
[1776638857849,52.01,74091.84,0.52,-0.97056,5e-05,1.60831]
[1776638858853,52.01,74076.86,0.52,-0.97136,5e-05,1.57165]
[1776638859860,52.01,74070.71,0.52,-0.97168,5e-05,1.55672]
[1776638860867,52.01,74069.99,0.52,-0.97172,5e-05,1.55489]
[1776638866911,52.0,74069.45,0.52,-0.97177,5e-05,1.55295]
[1776638871943,52.0,74069.38,0.52,-0.97178,5e-05,1.55219]
[1776638873957,52.0,74057.56,0.52,-0.9724,5e-05,1.52385]
[1776638874965,52.0,74053.9,0.52,-0.97258,5e-05,1.51515]
[1776638880000,51.99,74056.07,0.52,-0.97248,5e-05,1.51992]
[1776638885041,51.99,74058.02,0.52,-0.97239,5e-05,1.52416]
[1776638890073,51.99,74057.53,0.52,-0.97242,5e-05,1.52259]
[1776638894100,51.98,74074.75,0.52,-0.97154,5e-05,1.5633]
[1776638895108,51.98,74077.42,0.52,-0.97141,5e-05,1.56958]
[1776638896114,51.98,74083.93,0.52,-0.97107,5e-05,1.58518]
[1776638897125,51.98,74084.77,0.52,-0.97103,5e-05,1.58704]
[1776638902158,51.97,74079.64,0.52,-0.97132,5e-05,1.57364]
[1776638906184,51.96,74077.49,0.52,-0.97145,5e-05,1.56777]
[1776638908198,51.96,74090.97,0.52,-0.97074,5e-05,1.6002]
[1776638909204,51.96,74092.83,0.52,-0.97065,5e-05,1.60455]
[1776638914245,51.95,74093.06,0.52,-0.97076,5e-05,1.5981]
[1776638917268,51.96,74086.99,0.52,-0.97107,5e-05,1.5838]
[1776638919282,51.96,74083.61,0.52,-0.97124,5e-05,1.57607]
[1776638924315,51.96,74078.02,0.52,-0.97155,5e-05,1.56181]
[1776638925330,51.96,74070.16,0.52,-0.97196,5e-05,1.54287]
[1776638928346,51.95,74058.76,0.52,-0.97254,5e-05,1.51563]
[1776638931021,51.95,74053.11,0.52,-0.97283,5e-05,1.50229]
[1776638934392,51.95,74030.94,0.52,-0.97394,5e-05,1.45058]
[1776638939429,51.94,74035.22,0.52,-0.97375,5e-05,1.45943]
[1776638941091,51.94,74045.93,0.52,-0.97323,5e-05,1.48394]
[1776638941444,51.94,74045.75,0.52,-0.97324,5e-05,1.48329]
[1776638943465,51.93,74055.06,0.52,-0.97278,5e-05,1.50453]
[1776638944465,51.93,74054.83,0.52,-0.9728,5e-05,1.50373]
[1776638948497,51.93,74061.64,0.52,-0.97246,5e-05,1.51964]
[1776638951162,51.93,74054.98,0.52,-0.9728,5e-05,1.50388]
[1776638952523,51.93,74043.07,0.52,-0.97339,5e-05,1.47611]
[1776638954538,51.93,74044.04,0.52,-0.97334,5e-05,1.4784]
[1776638957587,51.93,74026.42,0.52,-0.97421,5e-05,1.43793]
[1776638961236,51.93,74032.69,0.52,-0.97391,5e-05,1.45207]
[1776638964633,51.92,74038.64,0.52,-0.97363,5e-05,1.46517]
[1776638968665,51.91,74032.46,0.52,-0.97394,5e-05,1.45029]
[1776638971686,51.91,74039.04,0.52,-0.97374,5e-05,1.45874]
[1776638976720,51.91,74040.97,0.52,-0.97364,5e-05,1.46349]
[1776638980753,51.92,74047.1,0.52,-0.97333,5e-05,1.47784]
[1776638985787,51.92,74051.72,0.52,-0.9731,5e-05,1.48873]
[1776638990828,51.92,74051.8,0.52,-0.97309,5e-05,1.48899]
[1776638994851,51.92,74041.52,0.52,-0.9736,5e-05,1.46524]
[1776638995857,51.92,74041.92,0.52,-0.97357,5e-05,1.46675]
[1776639000901,51.95,74042.11,0.52,-0.9735,5e-05,1.4697]
[1776639001901,51.95,74051.15,0.52,-0.97304,5e-05,1.49129]
[1776639002911,51.95,74060.16,0.52,-0.97258,5e-05,1.51242]
[1776639003925,51.95,74063.01,0.52,-0.97244,5e-05,1.51914]
[1776639004934,51.95,74069.9,0.52,-0.97209,5e-05,1.53546]
[1776639005936,51.95,74084.13,0.52,-0.97135,5e-05,1.56955]
[1776639006940,51.95,74086.04,0.52,-0.97125,5e-05,1.57408]
[1776639011975,51.95,74088.22,0.52,-0.97115,5e-05,1.57887]
[1776639017011,51.94,74085.38,0.52,-0.97131,5e-05,1.57151]
[1776639021042,51.94,74091.54,0.52,-0.97099,5e-05,1.5861]
[1776639023058,51.94,74097.52,0.52,-0.97067,5e-05,1.60049]
[1776639024064,51.94,74106.51,0.52,-0.97018,5e-05,1.62288]
[1776639026079,51.95,74108.09,0.52,-0.97008,5e-05,1.62738]
[1776639031113,51.96,74110.98,0.52,-0.97002,5e-05,1.62901]
[1776639032119,51.96,74096.98,0.52,-0.97076,5e-05,1.59517]
[1776639035140,51.97,74084.26,0.52,-0.97143,5e-05,1.56454]
[1776639036147,51.96,74076.19,0.52,-0.97185,5e-05,1.54506]
[1776639040176,51.96,74085.44,0.52,-0.97137,5e-05,1.56713]
[1776639041184,51.96,74090.61,0.52,-0.9711,5e-05,1.57956]
[1776639044203,51.96,74083.45,0.52,-0.97148,5e-05,1.56198]
[1776639049239,51.96,74076.42,0.52,-0.97186,5e-05,1.54474]
[1776639053267,51.95,74080.85,0.52,-0.97163,5e-05,1.55508]
[1776639054277,51.95,74088.35,0.52,-0.97124,5e-05,1.57305]
[1776639059310,51.95,74090.25,0.52,-0.97116,5e-05,1.57696]
[1776639064345,51.95,74094.78,0.52,-0.9709,5e-05,1.58848]
[1776639070389,51.96,74097.4,0.52,-0.97074,5e-05,1.59622]
[1776639072029,51.96,74092.42,0.52,-0.971,5e-05,1.58394]
[1776639077442,51.96,74093.15,0.52,-0.97096,5e-05,1.58589]
[1776639082474,51.96,74096.29,0.52,-0.9708,5e-05,1.59325]
[1776639087508,51.97,74096.72,0.52,-0.97075,5e-05,1.59534]
[1776639092543,51.98,74095.94,0.52,-0.97089,5e-05,1.58781]
[1776639096574,51.99,74107.57,0.52,-0.97024,5e-05,1.61721]
[1776639099593,51.99,74114.91,0.52,-0.96983,5e-05,1.63618]
[1776639102240,52.0,74120.1,0.52,-0.96951,6e-05,1.65036]
[1776639106644,52.02,74131.5,0.52,-0.96884,6e-05,1.68068]
[1776639108674,52.02,74136.51,0.52,-0.96855,6e-05,1.6936]
[1776639110683,52.02,74146.87,0.52,-0.96796,6e-05,1.72031]
[1776639112311,52.02,74153.58,0.52,-0.96757,6e-05,1.73772]
[1776639117735,52.02,74153.32,0.52,-0.96758,6e-05,1.73708]
[1776639118742,52.02,74165.8,0.52,-0.96685,6e-05,1.76968]
[1776639119751,52.02,74171.26,0.52,-0.96653,6e-05,1.78402]
[1776639120757,52.02,74176.42,0.52,-0.96622,6e-05,1.79763]
[1776639122385,52.02,74187.14,0.52,-0.96557,6e-05,1.82621]
[1776639123778,52.02,74170.29,0.52,-0.96659,6e-05,1.78107]
[1776639124787,52.02,74165.26,0.52,-0.96689,6e-05,1.76776]
[1776639127809,52.02,74174.72,0.52,-0.96633,6e-05,1.79259]
[1776639129821,52.01,74168.37,0.52,-0.96671,6e-05,1.77564]
[1776639135860,52.01,74171.08,0.52,-0.96656,6e-05,1.78242]
[1776639137874,52.01,74176.51,0.52,-0.96624,6e-05,1.79665]
[1776639142954,52.01,74171.48,0.52,-0.96655,6e-05,1.78291]
[1776639145975,52.0,74165.83,0.52,-0.96689,6e-05,1.76781]
[1776639151011,52.0,74160.16,0.52,-0.96735,6e-05,1.74567]
[1776639153026,52.0,74153.49,0.52,-0.96775,6e-05,1.72827]
[1776639158072,52.0,74155.62,0.52,-0.96762,6e-05,1.7338]
[1776639160087,52.0,74156.54,0.52,-0.96757,6e-05,1.73615]
[1776639165136,52.0,74159.25,0.52,-0.96741,6e-05,1.74303]
[1776639167135,52.0,74161.47,0.52,-0.96729,6e-05,1.74871]
[1776639172172,52.0,74157.33,0.52,-0.96753,6e-05,1.73765]
[1776639177205,52.0,74154.78,0.52,-0.96769,6e-05,1.73078]
[1776639182241,51.99,74154.76,0.52,-0.9677,6e-05,1.73041]
[1776639185263,51.99,74137.66,0.52,-0.96868,6e-05,1.68635]
[1776639186272,51.99,74129.34,0.52,-0.96915,6e-05,1.66526]
[1776639187279,51.99,74122.91,0.52,-0.96951,6e-05,1.64913]
[1776639188288,51.99,74128.54,0.52,-0.96919,6e-05,1.66344]
[1776639193318,52.0,74129.71,0.52,-0.96912,6e-05,1.66671]
[1776639195332,52.0,74142.07,0.52,-0.96842,6e-05,1.69821]
[1776639200368,52.0,74144.35,0.52,-0.96829,6e-05,1.70408]
[1776639205403,52.0,74141.08,0.52,-0.96847,6e-05,1.69574]
[1776639207417,52.0,74136.44,0.52,-0.96873,6e-05,1.68397]
[1776639212451,52.0,74138.59,0.52,-0.96873,6e-05,1.68269]
[1776639215472,51.99,74133.27,0.52,-0.96904,6e-05,1.66866]
[1776639218493,51.99,74127.26,0.52,-0.96939,6e-05,1.65278]
[1776639223529,51.98,74126.67,0.52,-0.96945,6e-05,1.65013]
[1776639225543,51.97,74119.75,0.52,-0.96985,6e-05,1.63241]
[1776639230580,51.97,74119.59,0.52,-0.96988,5e-05,1.63101]
[1776639235615,51.96,74121.59,0.52,-0.96979,6e-05,1.63501]
[1776639240651,51.95,74122.95,0.52,-0.96974,6e-05,1.63739]
[1776639241658,51.95,74117.2,0.52,-0.97006,5e-05,1.62289]
[1776639245685,51.94,74108.78,0.52,-0.97053,5e-05,1.60145]
[1776639250720,51.93,74103.61,0.52,-0.97082,5e-05,1.58813]
[1776639255756,51.93,74107.11,0.52,-0.97065,5e-05,1.59611]
[1776639256762,51.93,74116.8,0.52,-0.97012,5e-05,1.61985]
[1776639257769,51.93,74125.07,0.52,-0.96967,6e-05,1.64024]
[1776639263378,51.91,74122.01,0.52,-0.96987,6e-05,1.63135]
[1776639268850,51.91,74124.75,0.52,-0.96974,6e-05,1.63741]
[1776639269854,51.9,74132.84,0.52,-0.9693,6e-05,1.6573]
[1776639270860,51.9,74127.25,0.52,-0.96961,6e-05,1.64304]
[1776639275898,51.9,74126.05,0.52,-0.96981,6e-05,1.63282]
[1776639280930,51.9,74127.68,0.52,-0.96972,6e-05,1.6368]
[1776639285966,51.89,74135.98,0.52,-0.96928,6e-05,1.65672]
[1776639289994,51.88,74143.04,0.52,-0.9689,6e-05,1.67369]
[1776639293588,51.87,74135.35,0.52,-0.96935,6e-05,1.65329]
[1776639296035,51.87,74143.62,0.52,-0.9689,6e-05,1.67376]
[1776639301071,51.86,74141.01,0.52,-0.96907,6e-05,1.66592]
[1776639307113,51.85,74145.6,0.52,-0.96884,6e-05,1.6762]
[1776639308119,51.84,74154.93,0.52,-0.96832,6e-05,1.6998]
[1776639311145,51.84,74161.05,0.52,-0.96798,6e-05,1.71474]
[1776639315172,51.82,74166.67,0.52,-0.96769,6e-05,1.72806]
[1776639320208,51.81,74165.82,0.52,-0.96777,6e-05,1.72421]
[1776639325243,51.8,74165.64,0.52,-0.96782,6e-05,1.72212]
[1776639331285,51.78,74161.98,0.52,-0.9682,6e-05,1.70371]
[1776639332300,51.78,74171.09,0.52,-0.96767,6e-05,1.72734]
[1776639333305,51.77,74181.78,0.52,-0.96705,6e-05,1.75469]
[1776639334307,51.77,74185.34,0.52,-0.96685,6e-05,1.76371]
[1776639336321,51.76,74187.49,0.52,-0.96674,6e-05,1.76859]
[1776639338335,51.76,74198.1,0.52,-0.9661,6e-05,1.79684]
[1776639339342,51.76,74198.5,0.52,-0.96607,6e-05,1.79789]
[1776639340348,51.76,74204.5,0.52,-0.96571,6e-05,1.814]
[1776639341355,51.76,74201.54,0.52,-0.96589,6e-05,1.80598]
[1776639344387,51.75,74194.53,0.52,-0.96634,6e-05,1.78624]
[1776639345384,51.75,74188.94,0.52,-0.96669,6e-05,1.77093]
[1776639346393,51.75,74190.19,0.52,-0.96662,6e-05,1.77384]
[1776639348404,51.74,74179.58,0.52,-0.96727,6e-05,1.74501]
[1776639349412,51.74,74177.3,0.52,-0.96741,6e-05,1.73867]
[1776639353440,51.72,74169.79,0.52,-0.96789,6e-05,1.71734]
[1776639358474,51.71,74170.1,0.52,-0.96791,6e-05,1.71648]
[1776639362502,51.7,74164.08,0.52,-0.96829,6e-05,1.69955]
[1776639367537,51.68,74160.68,0.52,-0.96852,6e-05,1.68927]
[1776639372572,51.67,74163.5,0.52,-0.9684,6e-05,1.69498]
[1776639378615,51.65,74161.25,0.52,-0.96857,6e-05,1.68733]
[1776639383650,51.64,74157.2,0.52,-0.96883,6e-05,1.67544]
[1776639388684,51.63,74155.35,0.52,-0.96897,6e-05,1.66931]
[1776639393720,51.61,74154.82,0.52,-0.96915,6e-05,1.65965]
[1776639398760,51.6,74154.25,0.52,-0.96921,6e-05,1.65687]
[1776639399766,51.6,74144.73,0.52,-0.96975,6e-05,1.63258]
[1776639401781,51.6,74139.17,0.52,-0.97007,6e-05,1.61823]
[1776639407822,51.59,74137.73,0.52,-0.97017,6e-05,1.61369]
[1776639412857,51.58,74136.39,0.52,-0.97027,5e-05,1.60924]
[1776639414429,51.58,74126.17,0.52,-0.97083,5e-05,1.5838]
[1776639417892,51.57,74133.47,0.52,-0.97045,5e-05,1.60129]
[1776639418899,51.57,74139.9,0.52,-0.9701,6e-05,1.61711]
[1776639421922,51.57,74131.91,0.52,-0.97055,5e-05,1.59674]
[1776639426956,51.56,74135.85,0.52,-0.97035,5e-05,1.60575]
[1776639431992,51.55,74139.87,0.52,-0.97015,6e-05,1.61489]
[1776639437050,51.54,74140.38,0.52,-0.97014,6e-05,1.61527]
[1776639443080,51.53,74142.18,0.52,-0.97006,6e-05,1.61863]
[1776639446100,51.53,74147.87,0.52,-0.96976,6e-05,1.63232]
[1776639449126,51.52,74153.03,0.52,-0.96949,6e-05,1.64466]
[1776639454709,51.51,74150.54,0.52,-0.96978,6e-05,1.6301]
[1776639460216,51.5,74135.56,0.52,-0.97063,5e-05,1.59162]
[1776639461213,51.5,74106.96,0.52,-0.97216,5e-05,1.5219]
[1776639462221,51.5,74094.85,0.52,-0.97278,5e-05,1.49307]
[1776639463229,51.5,74074.63,0.52,-0.9738,5e-05,1.4459]
[1776639467255,51.5,74086.81,0.52,-0.97318,5e-05,1.47446]
[1776639472292,51.5,74090.41,0.52,-0.973,5e-05,1.483]
[1776639477327,51.5,74092.61,0.52,-0.97289,5e-05,1.4883]
[1776639482361,51.51,74106.67,0.52,-0.97216,5e-05,1.52186]
[1776639483367,51.51,74113.05,0.52,-0.97182,5e-05,1.53718]
[1776639484375,51.51,74114.85,0.52,-0.97173,5e-05,1.54149]
[1776639488403,51.5,74120.96,0.52,-0.97141,5e-05,1.55613]
[1776639493437,51.5,74119.35,0.52,-0.9715,5e-05,1.55199]
[1776639498477,51.5,74125.02,0.52,-0.9712,5e-05,1.56566]
[1776639503508,51.5,74126.26,0.52,-0.97114,5e-05,1.56849]
[1776639508547,51.5,74125.21,0.52,-0.9712,5e-05,1.56576]
[1776639513584,51.5,74127.43,0.52,-0.9712,5e-05,1.56435]
[1776639518625,51.49,74126.07,0.52,-0.97127,5e-05,1.56085]
[1776639523650,51.49,74123.76,0.52,-0.9714,5e-05,1.5551]
[1776639529692,51.49,74122.74,0.52,-0.97146,5e-05,1.55251]
[1776639530700,51.49,74129.96,0.52,-0.97107,5e-05,1.57008]
[1776639535737,51.49,74129.22,0.52,-0.97112,5e-05,1.568]
[1776639540779,51.49,74121.66,0.52,-0.97153,5e-05,1.54938]
[1776639545809,51.49,74118.78,0.52,-0.97168,5e-05,1.54231]
[1776639550842,51.49,74118.43,0.52,-0.9717,5e-05,1.54139]
[1776639556884,51.49,74117.67,0.52,-0.97174,5e-05,1.53948]
[1776639561924,51.48,74118.56,0.52,-0.9717,5e-05,1.54159]
[1776639566960,51.48,74120.91,0.52,-0.97157,5e-05,1.5472]
[1776639568976,51.48,74114.07,0.52,-0.97194,5e-05,1.53065]
[1776639569980,51.48,74096.53,0.52,-0.97284,5e-05,1.48889]
[1776639574008,51.49,74090.47,0.52,-0.97326,5e-05,1.46852]
[1776639579045,51.49,74090.95,0.52,-0.97322,5e-05,1.47013]
[1776639583074,51.5,74084.72,0.52,-0.97353,5e-05,1.456]
[1776639589115,51.5,74082.13,0.52,-0.97364,5e-05,1.45064]
[1776639594149,51.51,74079.18,0.52,-0.97378,5e-05,1.4444]
[1776639595702,51.51,74060.06,0.52,-0.97471,5e-05,1.40107]
[1776639598182,51.52,74047.76,0.52,-0.97528,5e-05,1.37391]
[1776639602206,51.52,74041.93,0.52,-0.97554,5e-05,1.36194]
[1776639603214,51.53,74030.64,0.52,-0.97606,5e-05,1.33743]
[1776639604220,51.53,74024.19,0.52,-0.97635,5e-05,1.32373]
[1776639605780,51.53,74046.81,0.52,-0.97529,5e-05,1.37371]
[1776639607267,51.54,74043.65,0.52,-0.97543,5e-05,1.36702]
[1776639608274,51.54,74048.85,0.52,-0.97518,5e-05,1.37881]
[1776639610297,51.54,74025.9,0.52,-0.97624,5e-05,1.32883]
[1776639615849,51.56,74022.51,0.52,-0.97636,5e-05,1.32301]
[1776639617336,51.56,74028.06,0.52,-0.97609,5e-05,1.33564]
[1776639620365,51.57,74023.06,0.52,-0.97631,5e-05,1.3256]
[1776639625928,51.59,74014.8,0.52,-0.97665,5e-05,1.30928]
[1776639627409,51.59,73988.66,0.52,-0.97779,4e-05,1.25479]
[1776639632444,51.62,73978.12,0.52,-0.9783,4e-05,1.22926]
[1776639637480,51.64,73973.8,0.52,-0.97843,4e-05,1.22261]
[1776639642514,51.65,73993.24,0.52,-0.97757,4e-05,1.26411]
[1776639645537,51.66,73981.87,0.52,-0.97804,4e-05,1.24168]
[1776639646544,51.67,73981.07,0.52,-0.97806,4e-05,1.24045]
[1776639647616,51.67,73974.99,0.52,-0.97832,4e-05,1.22799]
[1776639649580,51.67,73955.24,0.52,-0.97913,4e-05,1.18859]
[1776639650595,51.68,73955.82,0.52,-0.9791,4e-05,1.19024]
[1776639654619,51.68,73961.01,0.52,-0.97888,4e-05,1.201]
[1776639659654,51.69,73951.02,0.52,-0.97928,4e-05,1.18148]
[1776639660660,51.69,73952.41,0.52,-0.97922,4e-05,1.18435]
[1776639662673,51.69,73947.4,0.52,-0.97942,4e-05,1.17452]
[1776639665696,51.7,73956.82,0.52,-0.97903,4e-05,1.19387]
[1776639666737,51.7,73968.85,0.52,-0.97852,4e-05,1.21821]
[1776639667732,51.7,73970.88,0.52,-0.97844,4e-05,1.2224]
[1776639668735,51.7,73953.2,0.52,-0.97917,4e-05,1.18687]
[1776639669742,51.7,73948.21,0.52,-0.97937,4e-05,1.17709]
[1776639670752,51.7,73947.62,0.52,-0.97939,4e-05,1.17605]
[1776639675789,51.71,73946.33,0.52,-0.97943,4e-05,1.17406]
[1776639677800,51.71,73931.2,0.52,-0.98003,4e-05,1.14462]
[1776639678807,51.71,73930.03,0.52,-0.98008,4e-05,1.14241]
[1776639683841,51.71,73925.34,0.52,-0.98026,4e-05,1.13362]
[1776639684848,51.71,73920.19,0.52,-0.98046,4e-05,1.12381]
[1776639686865,51.74,73917.07,0.52,-0.98052,4e-05,1.12075]
[1776639688877,51.79,73910.04,0.52,-0.9807,4e-05,1.11186]
[1776639690892,51.84,73903.07,0.52,-0.98087,4e-05,1.10345]
[1776639691899,51.87,73911.65,0.52,-0.98058,4e-05,1.11661]
[1776639692909,51.88,73904.54,0.52,-0.98084,4e-05,1.10398]
[1776639693913,51.89,73896.68,0.52,-0.98112,4e-05,1.09026]
[1776639694920,51.9,73895.89,0.52,-0.98112,4e-05,1.09001]
[1776639697942,51.94,73890.37,0.52,-0.98125,4e-05,1.08333]
[1776639698949,51.95,73883.57,0.52,-0.98148,4e-05,1.07212]
[1776639699960,51.97,73881.58,0.52,-0.98152,4e-05,1.06996]
[1776639703015,52.02,73890.57,0.52,-0.9811,4e-05,1.09095]
[1776639705999,52.06,73895.81,0.52,-0.98083,4e-05,1.10428]
[1776639707004,52.07,73904.02,0.52,-0.9805,4e-05,1.1207]
[1776639708013,52.08,73901.51,0.52,-0.98058,4e-05,1.11664]
[1776639710028,52.09,73898.74,0.52,-0.98065,4e-05,1.11302]
[1776639712040,52.11,73906.14,0.52,-0.98033,4e-05,1.12875]
[1776639713047,52.11,73910.21,0.52,-0.98017,4e-05,1.13658]
[1776639715065,52.12,73914.71,0.52,-0.97999,4e-05,1.14561]
[1776639719089,52.12,73907.84,0.52,-0.98025,4e-05,1.13266]
[1776639722111,52.12,73920.82,0.52,-0.97974,4e-05,1.15784]
[1776639723117,52.12,73923.44,0.52,-0.97963,4e-05,1.16296]
[1776639726149,52.12,73912.74,0.52,-0.98005,4e-05,1.1425]
[1776639727154,52.12,73901.9,0.52,-0.98047,4e-05,1.12189]
[1776639728166,52.13,73902.81,0.52,-0.98042,4e-05,1.12457]
[1776639730175,52.14,73910.18,0.52,-0.98013,4e-05,1.1388]
[1776639731183,52.14,73919.12,0.52,-0.97977,4e-05,1.15608]
[1776639732188,52.14,73936.7,0.52,-0.97906,4e-05,1.19056]
[1776639733210,52.14,73940.24,0.52,-0.97892,4e-05,1.19772]
[1776639735209,52.14,73940.37,0.52,-0.97891,4e-05,1.19822]
[1776639740267,52.15,73939.62,0.52,-0.97893,4e-05,1.19732]
[1776639742268,52.15,73927.45,0.52,-0.97941,4e-05,1.17355]
[1776639743274,52.15,73929.01,0.52,-0.97935,4e-05,1.17676]
[1776639746801,52.16,73904.49,0.52,-0.98031,4e-05,1.12988]
[1776639750323,52.16,73901.23,0.52,-0.98043,4e-05,1.12395]
[1776639751330,52.16,73890.55,0.52,-0.98092,4e-05,1.09849]
[1776639752339,52.18,73884.87,0.52,-0.98111,4e-05,1.08921]
[1776639753346,52.19,73880.1,0.52,-0.98126,4e-05,1.08191]
[1776639754352,52.21,73874.42,0.52,-0.98144,4e-05,1.07309]
[1776639755358,52.23,73875.33,0.52,-0.98137,4e-05,1.0765]
[1776639756873,52.27,73864.51,0.52,-0.98169,4e-05,1.0603]
[1776639762409,52.37,73875.25,0.52,-0.98112,4e-05,1.08892]
[1776639763417,52.38,73875.33,0.52,-0.98108,4e-05,1.09049]
[1776639765441,52.39,73870.05,0.52,-0.98127,4e-05,1.08106]
[1776639766966,52.42,73866.94,0.52,-0.98132,4e-05,1.07854]
[1776639769469,52.44,73848.05,0.52,-0.98198,4e-05,1.04613]
[1776639770479,52.47,73847.99,0.52,-0.98194,4e-05,1.04813]
[1776639775513,52.58,73854.24,0.52,-0.9815,4e-05,1.06965]
[1776639777037,52.59,73846.4,0.52,-0.98178,4e-05,1.05584]
[1776639777528,52.59,73846.4,0.52,-0.98178,4e-05,1.05603]
[1776639782563,52.62,73842.66,0.52,-0.98185,4e-05,1.0521]
[1776639784575,52.65,73834.29,0.52,-0.9821,4e-05,1.03959]
[1776639787109,52.7,73827.71,0.52,-0.98225,4e-05,1.03235]
[1776639790620,52.73,73835.38,0.52,-0.98192,4e-05,1.04882]
[1776639791627,52.73,73842.5,0.52,-0.98166,4e-05,1.06173]
[1776639794649,52.74,73848.71,0.52,-0.98142,4e-05,1.07345]
[1776639795655,52.74,73857.08,0.52,-0.98111,4e-05,1.08883]
[1776639800692,52.74,73856.82,0.52,-0.98111,4e-05,1.08897]
[1776639802705,52.76,73864.61,0.52,-0.9808,4e-05,1.10429]
[1776639803714,52.76,73854.67,0.52,-0.98117,4e-05,1.08615]
[1776639807251,52.76,73873.99,0.52,-0.98043,4e-05,1.12229]
[1776639807742,52.76,73873.99,0.52,-0.98043,4e-05,1.12236]
[1776639810762,52.76,73879.81,0.52,-0.9802,4e-05,1.1335]
[1776639812776,52.77,73885.7,0.52,-0.98007,4e-05,1.13919]
[1776639817813,52.77,73887.67,0.52,-0.97998,4e-05,1.14321]
[1776639819829,52.77,73881.58,0.52,-0.98022,4e-05,1.1318]
[1776639822849,52.77,73887.37,0.52,-0.97999,4e-05,1.14299]
[1776639826878,52.78,73888.31,0.52,-0.97995,4e-05,1.14502]
[1776639827885,52.78,73895.22,0.52,-0.97967,4e-05,1.15844]
[1776639828890,52.78,73896.42,0.52,-0.97962,4e-05,1.16093]
[1776639833924,52.78,73897.34,0.52,-0.97958,4e-05,1.16303]
[1776639838959,52.79,73900.32,0.52,-0.97945,4e-05,1.1691]
[1776639841980,52.79,73910.0,0.52,-0.97906,4e-05,1.18816]
[1776639842988,52.79,73914.38,0.52,-0.97888,4e-05,1.19691]
[1776639845001,52.79,73920.57,0.52,-0.97862,4e-05,1.20942]
[1776639846008,52.8,73922.29,0.52,-0.97855,4e-05,1.21295]
[1776639851046,52.8,73927.44,0.52,-0.97832,4e-05,1.22377]
[1776639856091,52.81,73922.35,0.52,-0.97852,4e-05,1.21412]
[1776639858094,52.81,73895.71,0.52,-0.9796,4e-05,1.16212]
[1776639859102,52.81,73893.43,0.52,-0.97968,4e-05,1.15779]
[1776639861116,52.81,73902.45,0.52,-0.97932,4e-05,1.17529]
[1776639862123,52.81,73898.96,0.52,-0.97946,4e-05,1.16856]
[1776639866150,52.82,73893.61,0.52,-0.97966,4e-05,1.15893]
[1776639870179,52.82,73900.12,0.52,-0.97939,4e-05,1.17206]
[1776639873199,52.83,73908.1,0.52,-0.97916,4e-05,1.18232]
[1776639874206,52.83,73914.3,0.52,-0.9789,4e-05,1.19458]
[1776639875214,52.83,73912.21,0.52,-0.97899,4e-05,1.19059]
[1776639880250,52.84,73908.26,0.52,-0.97914,4e-05,1.1834]
[1776639885289,52.84,73915.09,0.52,-0.97885,4e-05,1.19732]
[1776639886293,52.84,73921.67,0.52,-0.97858,4e-05,1.21041]
[1776639887300,52.85,73928.18,0.52,-0.9783,4e-05,1.22376]
[1776639888306,52.85,73927.6,0.52,-0.97831,4e-05,1.22296]
[1776639892334,52.87,73933.2,0.52,-0.97805,4e-05,1.23563]
[1776639893342,52.87,73938.69,0.52,-0.97781,4e-05,1.247]
[1776639894348,52.87,73938.62,0.52,-0.97781,4e-05,1.24711]
[1776639899388,52.88,73929.99,0.52,-0.97815,4e-05,1.23099]
[1776639900390,52.89,73923.8,0.52,-0.9784,4e-05,1.21889]
[1776639901397,52.89,73925.05,0.52,-0.97834,4e-05,1.22168]
[1776639903412,52.9,73931.15,0.52,-0.97807,4e-05,1.23449]
[1776639905426,52.9,73943.8,0.52,-0.97753,4e-05,1.26066]
[1776639906433,52.9,73951.62,0.52,-0.97718,4e-05,1.27694]
[1776639907440,52.91,73950.81,0.52,-0.97722,4e-05,1.27547]
[1776639910460,52.91,73945.12,0.52,-0.97745,4e-05,1.26443]
[1776639914488,52.92,73951.41,0.52,-0.97716,4e-05,1.2782]
[1776639915495,52.92,73946.25,0.52,-0.97738,4e-05,1.26778]
[1776639916504,52.93,73945.75,0.52,-0.97739,4e-05,1.26696]
[1776639921537,52.94,73942.71,0.52,-0.9775,4e-05,1.26179]
[1776639926573,52.95,73944.73,0.52,-0.97739,4e-05,1.26695]
[1776639931608,52.96,73953.38,0.52,-0.9771,4e-05,1.27972]
[1776639932615,52.96,73952.99,0.52,-0.97712,4e-05,1.27891]
[1776639938169,52.96,73959.71,0.52,-0.97682,4e-05,1.29284]
[1776639939671,52.96,73953.85,0.52,-0.97708,4e-05,1.28069]
[1776639940673,52.96,73942.49,0.52,-0.97757,4e-05,1.25738]
[1776639941678,52.96,73939.17,0.52,-0.97771,4e-05,1.25063]
[1776639946718,52.97,73914.39,0.52,-0.97873,4e-05,1.20182]
[1776639948243,52.97,73909.21,0.52,-0.97894,4e-05,1.19165]
[1776639953764,52.99,73916.74,0.52,-0.97859,4e-05,1.20873]
[1776639955778,53.0,73922.67,0.52,-0.97832,4e-05,1.22136]
[1776639960814,53.02,73922.94,0.52,-0.97827,4e-05,1.224]
[1776639963839,53.03,73915.12,0.52,-0.97856,4e-05,1.20979]
[1776639971889,53.06,73920.96,0.52,-0.97827,4e-05,1.22402]
[1776639976922,53.06,73921.85,0.52,-0.97823,4e-05,1.22579]
[1776639979947,53.06,73933.34,0.52,-0.97775,4e-05,1.24888]
[1776639980955,53.06,73946.64,0.52,-0.97718,4e-05,1.27601]
[1776639981964,53.06,73947.94,0.52,-0.97712,4e-05,1.27869]
[1776639982968,53.06,73938.32,0.52,-0.97753,4e-05,1.25902]
[1776639983977,53.07,73933.93,0.52,-0.97771,4e-05,1.2505]
[1776639988530,53.08,73925.25,0.52,-0.97804,4e-05,1.23463]
[1776639990019,53.09,73923.78,0.52,-0.97809,4e-05,1.23253]
[1776639994046,53.11,73928.02,0.52,-0.97797,4e-05,1.23691]
[1776639997067,53.12,73931.25,0.52,-0.97781,4e-05,1.2447]
[1776639999082,53.13,73938.18,0.52,-0.9775,4e-05,1.25959]
[1776640000087,53.14,73932.42,0.52,-0.97773,4e-05,1.2483]
[1776640001094,53.14,73930.02,0.52,-0.97783,4e-05,1.24388]
[1776640006130,53.16,73929.9,0.52,-0.97779,4e-05,1.24576]
[1776640011164,53.19,73930.1,0.52,-0.97773,4e-05,1.24829]
[1776640016199,53.21,73932.71,0.52,-0.97758,4e-05,1.25568]
[1776640021240,53.23,73936.82,0.52,-0.97736,4e-05,1.26608]
[1776640026275,53.25,73934.34,0.52,-0.97742,4e-05,1.26303]
[1776640031310,53.27,73931.91,0.52,-0.97748,4e-05,1.2601]
[1776640034332,53.28,73923.68,0.52,-0.97781,4e-05,1.24441]
[1776640035339,53.28,73917.46,0.52,-0.97807,4e-05,1.23195]
[1776640036346,53.28,73921.34,0.52,-0.97791,4e-05,1.23971]
[1776640040382,53.28,73904.92,0.52,-0.97859,4e-05,1.2071]
[1776640042396,53.28,73915.24,0.52,-0.97817,4e-05,1.22752]
[1776640043403,53.29,73916.1,0.52,-0.97812,4e-05,1.2297]
[1776640045428,53.3,73909.47,0.52,-0.97838,4e-05,1.21744]
[1776640046429,53.3,73907.38,0.52,-0.97845,4e-05,1.2138]
[1776640048441,53.3,73900.89,0.52,-0.97872,4e-05,1.20104]
[1776640048950,53.3,73900.97,0.52,-0.97871,4e-05,1.20119]
[1776640053474,53.3,73895.24,0.52,-0.97904,4e-05,1.18427]
[1776640055501,53.3,73879.58,0.52,-0.97966,4e-05,1.15426]
[1776640056495,53.31,73881.79,0.52,-0.97957,4e-05,1.15902]
[1776640061532,53.34,73885.02,0.52,-0.97938,4e-05,1.16793]
[1776640066565,53.36,73884.96,0.52,-0.97934,4e-05,1.16974]
[1776640070594,53.37,73879.91,0.52,-0.97953,4e-05,1.16075]
[1776640075640,53.38,73880.96,0.52,-0.97947,4e-05,1.16367]
[1776640077657,53.38,73886.0,0.52,-0.97926,4e-05,1.17369]
[1776640082678,53.39,73883.36,0.52,-0.97935,4e-05,1.16949]
[1776640084693,53.4,73888.48,0.52,-0.97913,4e-05,1.18002]
[1776640085698,53.4,73895.05,0.52,-0.97885,4e-05,1.19327]
[1776640086708,53.41,73897.59,0.52,-0.97874,4e-05,1.19871]
[1776640087714,53.41,73904.42,0.52,-0.97845,4e-05,1.21259]
[1776640088721,53.42,73909.63,0.52,-0.97823,4e-05,1.22334]
[1776640089729,53.42,73910.13,0.52,-0.9782,4e-05,1.22478]
[1776640093755,53.44,73902.54,0.52,-0.97847,4e-05,1.21154]
[1776640094763,53.45,73902.61,0.52,-0.97846,4e-05,1.21214]
[1776640099797,53.47,73904.32,0.52,-0.97834,4e-05,1.2178]
[1776640103827,53.49,73898.82,0.52,-0.97853,4e-05,1.2088]
[1776640106848,53.5,73897.9,0.52,-0.97854,4e-05,1.20836]
[1776640109378,53.52,73903.32,0.52,-0.97829,4e-05,1.22038]
[1776640110877,53.52,73909.11,0.52,-0.97804,4e-05,1.2323]
[1776640111883,53.53,73912.08,0.52,-0.97801,4e-05,1.23273]
[1776640114905,53.54,73929.27,0.52,-0.97725,4e-05,1.26856]
[1776640115911,53.55,73933.06,0.52,-0.97708,4e-05,1.27665]
[1776640119449,53.56,73937.18,0.52,-0.97687,4e-05,1.28647]
[1776640121955,53.57,73953.0,0.52,-0.97616,4e-05,1.31996]
[1776640122962,53.57,73960.58,0.52,-0.97582,5e-05,1.33618]
[1776640123967,53.57,73966.35,0.52,-0.97555,5e-05,1.34867]
[1776640124974,53.57,73970.68,0.52,-0.97535,5e-05,1.35814]
[1776640130015,53.59,73971.03,0.52,-0.9753,5e-05,1.36032]
[1776640131027,53.59,73978.27,0.52,-0.97497,5e-05,1.37588]
[1776640132025,53.59,73978.67,0.52,-0.97494,5e-05,1.37717]
[1776640134038,53.6,73968.37,0.52,-0.9754,5e-05,1.35552]
[1776640139590,53.61,73971.68,0.52,-0.97522,5e-05,1.36378]
[1776640145116,53.62,73965.97,0.52,-0.97546,5e-05,1.35296]
[1776640148137,53.63,73962.17,0.52,-0.97561,5e-05,1.34565]
[1776640153171,53.65,73950.36,0.52,-0.97612,4e-05,1.32206]
[1776640154178,53.65,73949.36,0.52,-0.97615,4e-05,1.32025]
[1776640157199,53.66,73942.57,0.52,-0.97644,4e-05,1.30695]
[1776640159742,53.66,73934.05,0.52,-0.9768,4e-05,1.28994]
[1776640160231,53.67,73934.05,0.52,-0.97679,4e-05,1.29026]
[1776640161238,53.67,73943.47,0.52,-0.97637,4e-05,1.31005]
[1776640162257,53.67,73943.43,0.52,-0.97637,4e-05,1.31025]
[1776640164260,53.68,73948.98,0.52,-0.97611,4e-05,1.32237]
[1776640169812,53.69,73944.93,0.52,-0.97626,4e-05,1.3152]
[1776640175338,53.71,73944.14,0.52,-0.97637,4e-05,1.30895]
[1776640178378,53.71,73949.31,0.52,-0.97612,4e-05,1.32048]
[1776640182387,53.72,73954.85,0.52,-0.97585,4e-05,1.33309]
[1776640187421,53.74,73958.11,0.52,-0.97568,5e-05,1.34117]
[1776640188427,53.74,73979.7,0.52,-0.97468,5e-05,1.38761]
[1776640189434,53.74,73980.44,0.52,-0.97464,5e-05,1.38938]
[1776640192456,53.75,73972.78,0.52,-0.97499,5e-05,1.37332]
[1776640193462,53.75,73968.12,0.52,-0.9752,5e-05,1.36352]
[1776640195477,53.75,73962.66,0.52,-0.97544,5e-05,1.3523]
[1776640197490,53.76,73967.83,0.52,-0.9752,5e-05,1.36378]
[1776640202525,53.77,73969.81,0.52,-0.97508,5e-05,1.36909]
[1776640207561,53.78,73967.66,0.52,-0.97516,5e-05,1.36555]
[1776640212596,53.79,73972.78,0.52,-0.9749,5e-05,1.37759]
[1776640213602,53.79,73971.01,0.52,-0.97498,5e-05,1.37397]
[1776640216630,53.8,73962.85,0.52,-0.97534,5e-05,1.35708]
[1776640217638,53.8,73957.42,0.52,-0.97558,5e-05,1.34575]
[1776640219647,53.8,73954.86,0.52,-0.97569,5e-05,1.34079]
[1776640224680,53.81,73954.04,0.52,-0.9757,5e-05,1.34016]
[1776640228710,53.82,73948.29,0.52,-0.97594,4e-05,1.32895]
[1776640233742,53.84,73946.44,0.52,-0.9761,4e-05,1.32006]
[1776640236768,53.84,73938.52,0.52,-0.97644,4e-05,1.30431]
[1776640237777,53.85,73938.99,0.52,-0.97641,4e-05,1.30554]
[1776640239786,53.85,73933.34,0.52,-0.97665,4e-05,1.2944]
[1776640244823,53.86,73935.46,0.52,-0.97653,4e-05,1.30007]
[1776640246836,53.87,73929.55,0.52,-0.97678,4e-05,1.28845]
[1776640247843,53.87,73919.31,0.52,-0.97721,4e-05,1.26787]
[1776640248850,53.88,73921.01,0.52,-0.97713,4e-05,1.27162]
[1776640251887,53.89,73924.77,0.52,-0.97695,4e-05,1.28014]
[1776640255914,53.9,73929.92,0.52,-0.97671,4e-05,1.29178]
[1776640260950,53.91,73930.43,0.52,-0.97666,4e-05,1.29414]
[1776640265986,53.93,73933.09,0.52,-0.97651,4e-05,1.30114]
[1776640271020,53.94,73933.87,0.52,-0.97645,4e-05,1.30373]
[1776640276054,53.95,73934.63,0.52,-0.97639,4e-05,1.30651]
[1776640281088,53.96,73934.35,0.52,-0.97638,4e-05,1.30712]
[1776640286125,53.97,73924.81,0.52,-0.97677,4e-05,1.28871]
[1776640287131,53.98,73926.78,0.52,-0.97668,4e-05,1.29301]
[1776640292169,53.99,73926.21,0.52,-0.97678,4e-05,1.28706]
[1776640293175,54.0,73933.27,0.52,-0.97646,4e-05,1.30207]
[1776640294184,54.0,73941.87,0.52,-0.97608,4e-05,1.31988]
[1776640295189,54.0,73938.73,0.52,-0.97621,4e-05,1.31358]
[1776640300750,54.01,73937.25,0.52,-0.97625,4e-05,1.3119]
[1776640305258,54.02,73960.67,0.52,-0.97517,5e-05,1.36219]
[1776640306267,54.02,73967.41,0.52,-0.97486,5e-05,1.3766]
[1776640307274,54.03,73969.77,0.52,-0.97475,5e-05,1.38181]
[1776640312307,54.03,73967.95,0.52,-0.97482,5e-05,1.37856]
[1776640317342,54.04,73966.61,0.52,-0.97486,5e-05,1.37654]
[1776640322378,54.05,73970.0,0.52,-0.97469,5e-05,1.38455]
[1776640323385,54.05,73977.42,0.52,-0.97434,5e-05,1.40061]
[1776640325398,54.05,73964.5,0.52,-0.97494,5e-05,1.37297]
[1776640326406,54.05,73953.54,0.52,-0.97543,5e-05,1.34991]
[1776640327412,54.06,73952.48,0.52,-0.97548,5e-05,1.34786]
[1776640332447,54.07,73952.6,0.52,-0.97545,5e-05,1.34905]
[1776640334461,54.07,73941.52,0.52,-0.97594,4e-05,1.32615]
[1776640335468,54.07,73941.69,0.52,-0.97593,4e-05,1.32672]
[1776640341038,54.08,73937.41,0.52,-0.9761,4e-05,1.31892]
[1776640344532,54.09,73944.41,0.52,-0.97577,4e-05,1.33441]
[1776640345541,54.09,73943.78,0.52,-0.97579,4e-05,1.33329]
[1776640350575,54.1,73943.91,0.52,-0.97576,4e-05,1.33454]
[1776640352590,54.11,73951.0,0.52,-0.97554,5e-05,1.34357]
[1776640353597,54.11,73953.35,0.52,-0.97543,5e-05,1.3487]
[1776640358633,54.12,73945.88,0.52,-0.97575,4e-05,1.33381]
[1776640363670,54.13,73949.07,0.52,-0.97559,5e-05,1.34142]
[1776640368706,54.14,73948.94,0.52,-0.97558,5e-05,1.34204]
[1776640373739,54.15,73944.57,0.52,-0.97575,4e-05,1.33381]
[1776640379781,54.16,73944.38,0.52,-0.97573,4e-05,1.33464]
[1776640384816,54.17,73942.59,0.52,-0.97579,4e-05,1.33193]
[1776640388845,54.18,73934.19,0.52,-0.97615,4e-05,1.31532]
[1776640390860,54.18,73934.9,0.52,-0.97611,4e-05,1.31726]
[1776640392871,54.19,73933.27,0.52,-0.97617,4e-05,1.31434]
[1776640397910,54.2,73928.82,0.52,-0.97634,4e-05,1.3063]
[1776640399925,54.21,73945.06,0.52,-0.97561,5e-05,1.34054]
[1776640400928,54.21,73952.03,0.52,-0.97529,5e-05,1.35541]
[1776640401936,54.21,73952.48,0.52,-0.97526,5e-05,1.35652]
[1776640403963,54.21,73945.89,0.52,-0.97556,5e-05,1.34291]
[1776640404970,54.21,73952.49,0.52,-0.97525,5e-05,1.357]
[1776640405975,54.22,73955.65,0.52,-0.9751,5e-05,1.36385]
[1776640411010,54.22,73954.24,0.52,-0.97526,5e-05,1.35523]
[1776640416050,54.23,73951.8,0.52,-0.97536,5e-05,1.3508]
[1776640418064,54.23,73943.43,0.52,-0.97573,4e-05,1.33354]
[1776640419070,54.23,73944.57,0.52,-0.97568,5e-05,1.33611]
[1776640421088,54.24,73954.07,0.52,-0.97524,5e-05,1.35649]
[1776640422092,54.24,73958.41,0.52,-0.97503,5e-05,1.36586]
[1776640424106,54.24,73962.85,0.52,-0.97482,5e-05,1.37562]
[1776640425113,54.24,73968.16,0.52,-0.97457,5e-05,1.38715]
[1776640426124,54.25,73968.58,0.52,-0.97455,5e-05,1.38817]
[1776640427127,54.25,73975.78,0.52,-0.97421,5e-05,1.40386]
[1776640428134,54.25,73979.51,0.52,-0.97403,5e-05,1.41207]
[1776640435183,54.25,73980.1,0.52,-0.97399,5e-05,1.41392]
[1776640440218,54.26,73979.32,0.52,-0.97402,5e-05,1.41264]
[1776640445254,54.26,73976.05,0.52,-0.97416,5e-05,1.4059]
[1776640450289,54.27,73977.73,0.52,-0.97408,5e-05,1.40994]
[1776640451810,54.27,74002.06,0.52,-0.9729,5e-05,1.46373]
[1776640453309,54.27,74001.15,0.52,-0.97295,5e-05,1.46166]
[1776640458345,54.26,74004.25,0.52,-0.9728,5e-05,1.46848]
[1776640463379,54.26,74005.0,0.52,-0.97276,5e-05,1.46999]
[1776640468414,54.26,74007.18,0.52,-0.97266,5e-05,1.47468]
[1776640473449,54.26,74006.11,0.52,-0.97283,5e-05,1.46547]
[1776640478484,54.26,74006.02,0.52,-0.97284,5e-05,1.46517]
[1776640480498,54.26,74014.2,0.52,-0.97243,5e-05,1.48353]
[1776640482022,54.26,74021.56,0.52,-0.97206,5e-05,1.50019]
[1776640482521,54.26,74022.11,0.52,-0.97204,5e-05,1.50136]
[1776640486542,54.25,74029.39,0.52,-0.97168,5e-05,1.51771]
[1776640487549,54.25,74030.14,0.52,-0.97164,5e-05,1.51934]
[1776640492586,54.25,74031.71,0.52,-0.97157,5e-05,1.52241]
[1776640494598,54.24,74025.5,0.52,-0.97189,5e-05,1.50792]
[1776640495605,54.24,74025.68,0.52,-0.97189,5e-05,1.50825]
[1776640500643,54.24,74024.55,0.52,-0.97195,5e-05,1.50522]
[1776640503661,54.24,74010.79,0.52,-0.97265,5e-05,1.47375]
[1776640504668,54.24,74010.24,0.52,-0.97268,5e-05,1.47248]
[1776640509708,54.23,74007.2,0.52,-0.97283,5e-05,1.46548]
[1776640510716,54.23,73997.63,0.52,-0.9733,5e-05,1.44409]
[1776640512234,54.23,73986.73,0.52,-0.97383,5e-05,1.42006]
[1776640512732,54.23,73986.63,0.52,-0.97383,5e-05,1.41986]
[1776640513738,54.24,73972.84,0.52,-0.97449,5e-05,1.38991]
[1776640514743,54.24,73944.2,0.52,-0.9758,4e-05,1.32921]
[1776640515751,54.24,73945.05,0.52,-0.97575,4e-05,1.33117]
[1776640519778,54.25,73934.43,0.52,-0.97621,4e-05,1.30986]
[1776640520787,54.25,73931.1,0.52,-0.97635,4e-05,1.30323]
[1776640523806,54.26,73926.71,0.52,-0.97653,4e-05,1.29497]
[1776640524814,54.26,73921.41,0.52,-0.97676,4e-05,1.28442]
[1776640525821,54.26,73906.75,0.52,-0.97738,4e-05,1.25512]
[1776640526833,54.26,73895.34,0.52,-0.97786,4e-05,1.23245]
[1776640527836,54.26,73891.87,0.52,-0.978,4e-05,1.22562]
[1776640529851,54.26,73900.23,0.52,-0.97765,4e-05,1.24213]
[1776640530858,54.26,73898.59,0.52,-0.97772,4e-05,1.23888]
[1776640535892,54.26,73896.38,0.52,-0.97792,4e-05,1.22854]
[1776640538924,54.26,73883.16,0.52,-0.97846,4e-05,1.20271]
[1776640539920,54.26,73882.16,0.52,-0.9785,4e-05,1.20077]
[1776640543953,54.26,73890.2,0.52,-0.97817,4e-05,1.21642]
[1776640544960,54.26,73892.5,0.52,-0.97808,4e-05,1.22092]
[1776640549994,54.26,73889.28,0.52,-0.97821,4e-05,1.21462]
[1776640552018,54.26,73884.79,0.52,-0.97839,4e-05,1.20587]
[1776640553015,54.26,73863.8,0.52,-0.97924,4e-05,1.16562]
[1776640554023,54.26,73856.93,0.52,-0.97951,4e-05,1.15267]
[1776640555033,54.26,73855.52,0.52,-0.97956,4e-05,1.15003]
[1776640559061,54.26,73868.45,0.52,-0.97905,4e-05,1.17445]
[1776640560065,54.26,73871.71,0.52,-0.97892,4e-05,1.18067]
[1776640564094,54.26,73876.14,0.52,-0.97874,4e-05,1.18916]
[1776640569128,54.26,73877.43,0.52,-0.97869,4e-05,1.19164]
[1776640570135,54.26,73870.48,0.52,-0.97897,4e-05,1.17832]
[1776640571143,54.26,73865.98,0.52,-0.97915,4e-05,1.16976]
[1776640572158,54.26,73864.83,0.52,-0.9792,4e-05,1.16758]
[1776640573157,54.26,73844.22,0.52,-0.98,4e-05,1.129]
[1776640574164,54.26,73841.2,0.52,-0.98011,4e-05,1.12343]
[1776640576178,54.26,73834.08,0.52,-0.98038,4e-05,1.11038]
[1776640577195,54.26,73833.32,0.52,-0.98041,4e-05,1.10899]
[1776640580205,54.26,73838.91,0.52,-0.9802,4e-05,1.11926]
[1776640585240,54.26,73834.99,0.52,-0.98035,4e-05,1.11208]
[1776640590281,54.26,73852.07,0.52,-0.9797,4e-05,1.14362]
[1776640591288,54.26,73850.43,0.52,-0.97985,4e-05,1.13487]
[1776640594310,54.26,73861.46,0.52,-0.97943,4e-05,1.15549]
[1776640599345,54.26,73870.1,0.52,-0.97908,4e-05,1.17184]
[1776640600353,54.26,73875.28,0.52,-0.97888,4e-05,1.18172]
[1776640605387,54.26,73873.71,0.52,-0.97894,4e-05,1.17872]
[1776640608407,54.26,73840.25,0.52,-0.98024,4e-05,1.11609]
[1776640613443,54.26,73839.35,0.52,-0.98028,4e-05,1.11444]
[1776640616464,54.26,73846.77,0.52,-0.98,4e-05,1.12809]
[1776640621499,54.26,73839.91,0.52,-0.98026,4e-05,1.11547]
[1776640623023,54.26,73831.22,0.52,-0.98058,4e-05,1.09983]
[1776640628548,54.27,73837.63,0.52,-0.98033,4e-05,1.11215]
[1776640633583,54.27,73838.21,0.52,-0.9803,4e-05,1.11327]
[1776640638826,54.27,73840.67,0.52,-0.98021,4e-05,1.11784]
[1776640639659,54.27,73834.13,0.52,-0.98045,4e-05,1.1059]
[1776640640657,54.27,73820.58,0.52,-0.98096,4e-05,1.08153]
[1776640643171,54.28,73816.26,0.52,-0.98111,4e-05,1.07401]
[1776640649718,54.28,73819.9,0.52,-0.98097,4e-05,1.08081]
[1776640653241,54.28,73805.34,0.52,-0.98159,4e-05,1.04976]
[1776640655772,54.28,73809.82,0.52,-0.98142,4e-05,1.05784]
[1776640657782,54.29,73816.55,0.52,-0.98117,4e-05,1.07009]
[1776640658788,54.29,73829.03,0.52,-0.98071,4e-05,1.09253]
[1776640660807,54.29,73832.65,0.52,-0.98057,4e-05,1.09913]
[1776640664833,54.3,73834.01,0.52,-0.98051,4e-05,1.10197]
[1776640669867,54.33,73839.86,0.52,-0.98024,4e-05,1.11526]
[1776640670873,54.33,73844.95,0.52,-0.98003,4e-05,1.12514]
[1776640673384,54.35,73846.73,0.52,-0.97993,4e-05,1.13002]
[1776640674905,54.36,73860.6,0.52,-0.97938,4e-05,1.15642]
[1776640675909,54.36,73870.83,0.52,-0.97897,4e-05,1.17633]
[1776640676932,54.37,73872.76,0.52,-0.97888,4e-05,1.18052]
[1776640677929,54.37,73873.87,0.52,-0.97882,4e-05,1.18311]
[1776640678936,54.38,73890.24,0.52,-0.97814,4e-05,1.21569]
[1776640679940,54.39,73893.07,0.52,-0.97801,4e-05,1.22164]
[1776640682963,54.4,73907.77,0.52,-0.97737,4e-05,1.25195]
[1776640683977,54.41,73911.72,0.52,-0.97719,4e-05,1.26055]
[1776640684975,54.41,73903.89,0.52,-0.97751,4e-05,1.24529]
[1776640690011,54.43,73904.77,0.52,-0.97744,4e-05,1.24849]
[1776640695043,54.44,73912.86,0.52,-0.97707,4e-05,1.26609]
[1776640696052,54.45,73920.37,0.52,-0.97673,4e-05,1.28194]
[1776640697061,54.45,73927.31,0.52,-0.97642,4e-05,1.29638]
[1776640698065,54.46,73930.41,0.52,-0.97628,4e-05,1.30302]
[1776640701087,54.47,73935.85,0.52,-0.97601,4e-05,1.31528]
[1776640702094,54.47,73926.6,0.52,-0.97642,4e-05,1.29654]
[1776640703101,54.47,73909.25,0.52,-0.97716,4e-05,1.26174]
[1776640708138,54.49,73907.1,0.52,-0.97722,4e-05,1.25878]
[1776640713173,54.51,73906.61,0.52,-0.9773,4e-05,1.25382]
[1776640718208,54.53,73907.5,0.52,-0.97724,4e-05,1.25698]
[1776640719217,54.53,73914.9,0.52,-0.97691,4e-05,1.27217]
[1776640720223,54.54,73912.58,0.52,-0.977,4e-05,1.26813]
[1776640725258,54.55,73911.89,0.52,-0.977,4e-05,1.26798]
[1776640727272,54.56,73922.74,0.52,-0.97652,4e-05,1.29054]
[1776640728278,54.56,73922.44,0.52,-0.97653,4e-05,1.2902]
[1776640730292,54.56,73927.76,0.52,-0.97628,4e-05,1.30161]
[1776640734320,54.57,73933.57,0.52,-0.976,4e-05,1.31457]
[1776640739359,54.59,73935.67,0.52,-0.97588,4e-05,1.32007]
[1776640744391,54.6,73938.34,0.52,-0.97573,4e-05,1.32694]
[1776640749425,54.61,73938.59,0.52,-0.9757,4e-05,1.32831]
[1776640754460,54.62,73937.83,0.52,-0.97571,4e-05,1.32799]
[1776640759497,54.63,73937.77,0.52,-0.97569,4e-05,1.32872]
[1776640763525,54.64,73954.69,0.52,-0.9749,5e-05,1.36522]
[1776640768559,54.65,73958.12,0.52,-0.97473,5e-05,1.37311]
[1776640769569,54.65,73952.07,0.52,-0.97501,5e-05,1.36028]
[1776640770573,54.65,73951.39,0.52,-0.97504,5e-05,1.35884]
[1776640771577,54.65,73942.32,0.52,-0.97557,5e-05,1.33348]
[1776640772587,54.65,73940.45,0.52,-0.97565,4e-05,1.32958]
[1776640776616,54.65,73946.79,0.52,-0.97535,5e-05,1.34325]
[1776640777622,54.65,73946.51,0.52,-0.97536,5e-05,1.34286]
[1776640782659,54.67,73915.75,0.52,-0.9767,4e-05,1.28078]
[1776640785679,54.68,73907.13,0.52,-0.97705,4e-05,1.2643]
[1776640790715,54.69,73915.65,0.52,-0.97666,4e-05,1.28267]
[1776640791722,54.69,73923.05,0.52,-0.97633,4e-05,1.29799]
[1776640792730,54.7,73924.77,0.52,-0.97625,4e-05,1.30175]
[1776640797766,54.71,73924.53,0.52,-0.97623,4e-05,1.30246]
[1776640802802,54.72,73927.5,0.52,-0.97607,4e-05,1.30991]
[1776640805821,54.73,73937.37,0.52,-0.97562,4e-05,1.33092]
[1776640807835,54.73,73930.11,0.52,-0.97594,4e-05,1.31606]
[1776640808841,54.73,73924.35,0.52,-0.97619,4e-05,1.30443]
[1776640809849,54.74,73913.74,0.52,-0.97664,4e-05,1.28332]
[1776640814378,54.74,73905.22,0.52,-0.977,4e-05,1.26669]
[1776640815892,54.74,73897.69,0.52,-0.97732,4e-05,1.25167]
[1776640820926,54.74,73904.81,0.52,-0.97702,4e-05,1.26587]
[1776640824453,54.74,73904.54,0.52,-0.97703,4e-05,1.26533]
[1776640826973,54.74,73898.71,0.52,-0.97728,4e-05,1.2537]
[1776640832016,54.74,73894.86,0.52,-0.97754,4e-05,1.24002]
[1776640837047,54.74,73896.71,0.52,-0.97747,4e-05,1.24367]
[1776640842082,54.74,73894.82,0.52,-0.97755,4e-05,1.23994]
[1776640846110,54.74,73891.74,0.52,-0.97767,4e-05,1.23387]
[1776640847117,54.74,73878.07,0.52,-0.97824,4e-05,1.20722]
[1776640848125,54.74,73884.15,0.52,-0.97799,4e-05,1.21902]
[1776640849133,54.74,73883.49,0.52,-0.97802,4e-05,1.21774]
[1776640852153,54.74,73878.12,0.52,-0.97824,4e-05,1.20732]
[1776640857194,54.74,73883.12,0.52,-0.97803,4e-05,1.21702]
[1776640859202,54.74,73893.06,0.52,-0.97762,4e-05,1.23647]
[1776640860216,54.74,73900.2,0.52,-0.97732,4e-05,1.25059]
[1776640861217,54.74,73900.23,0.52,-0.97732,4e-05,1.25065]
[1776640866253,54.74,73898.73,0.52,-0.97738,4e-05,1.24767]
[1776640868266,54.74,73893.87,0.52,-0.97759,4e-05,1.23807]
[1776640871287,54.74,73889.4,0.52,-0.97777,4e-05,1.22928]
[1776640876324,54.74,73888.88,0.52,-0.97779,4e-05,1.22826]
[1776640882366,54.74,73889.52,0.52,-0.97777,4e-05,1.22952]
[1776640887403,54.74,73890.04,0.52,-0.97775,4e-05,1.23054]
[1776640890425,54.74,73894.77,0.52,-0.97755,4e-05,1.23984]
[1776640895458,54.74,73896.79,0.52,-0.97757,4e-05,1.23778]
[1776640900493,54.74,73898.46,0.52,-0.9775,4e-05,1.24108]
[1776640905528,54.75,73891.38,0.52,-0.97779,4e-05,1.22753]
[1776640907543,54.75,73880.19,0.52,-0.97825,4e-05,1.20575]
[1776640911570,54.75,73886.39,0.52,-0.97799,4e-05,1.21778]
[1776640913586,54.75,73870.19,0.52,-0.97865,4e-05,1.18653]
[1776640916605,54.75,73862.89,0.52,-0.97895,4e-05,1.17265]
[1776640921645,54.75,73860.24,0.52,-0.97905,4e-05,1.16764]
[1776640922650,54.75,73851.42,0.52,-0.9794,4e-05,1.15109]
[1776640925671,54.75,73837.51,0.52,-0.97994,4e-05,1.12534]
[1776640930703,54.75,73835.46,0.52,-0.98002,4e-05,1.12158]
[1776640934734,54.75,73830.57,0.52,-0.9802,4e-05,1.11266]
[1776640939768,54.75,73825.71,0.52,-0.98038,4e-05,1.10387]
[1776640940775,54.75,73819.35,0.52,-0.98062,4e-05,1.09241]
[1776640945810,54.75,73814.75,0.52,-0.98079,4e-05,1.08418]
[1776640950846,54.75,73820.91,0.52,-0.98056,4e-05,1.09521]
[1776640951853,54.75,73828.04,0.52,-0.98039,4e-05,1.10245]
[1776640952859,54.75,73834.74,0.52,-0.98014,4e-05,1.11461]
[1776640957895,54.75,73838.17,0.52,-0.98001,4e-05,1.12088]
[1776640960917,54.75,73842.31,0.52,-0.97985,4e-05,1.12848]
[1776640965952,54.75,73837.97,0.52,-0.98002,4e-05,1.12051]
[1776640970988,54.75,73840.03,0.52,-0.97994,4e-05,1.12429]
[1776640976023,54.75,73841.79,0.52,-0.97987,4e-05,1.12752]
[1776640980054,54.75,73848.11,0.52,-0.97963,4e-05,1.13919]
[1776640981063,54.75,73855.16,0.52,-0.97935,4e-05,1.15232]
[1776640983075,54.75,73863.5,0.52,-0.97902,4e-05,1.16799]
[1776640988111,54.75,73884.67,0.52,-0.97817,4e-05,1.2085]
[1776640992139,54.75,73900.61,0.52,-0.9775,4e-05,1.23968]
[1776640997174,54.76,73903.09,0.52,-0.97738,4e-05,1.24529]
[1776641002209,54.76,73906.26,0.52,-0.97723,4e-05,1.25227]
[1776641005723,54.78,73921.13,0.52,-0.97656,4e-05,1.28347]
[1776641007244,54.78,73923.02,0.52,-0.97647,4e-05,1.28759]
[1776641011288,54.79,73926.98,0.52,-0.97638,4e-05,1.29058]
[1776641012296,54.8,73938.87,0.52,-0.97585,4e-05,1.31522]
[1776641013354,54.8,73940.77,0.52,-0.97576,4e-05,1.31939]
[1776641014302,54.8,73921.92,0.52,-0.97659,4e-05,1.28105]
[1776641015797,54.8,73908.5,0.52,-0.97716,4e-05,1.2544]
[1776641016316,54.81,73908.5,0.52,-0.97715,4e-05,1.25473]
[1776641020344,54.82,73904.71,0.52,-0.9773,4e-05,1.24789]
[1776641022359,54.82,73914.23,0.52,-0.97689,4e-05,1.26724]
[1776641023367,54.82,73910.84,0.52,-0.97703,4e-05,1.26045]
[1776641024384,54.82,73920.53,0.52,-0.97661,4e-05,1.28027]
[1776641025389,54.83,73918.89,0.52,-0.97667,4e-05,1.27725]
[1776641026391,54.83,73909.68,0.52,-0.97706,4e-05,1.25906]
[1776641027398,54.83,73907.5,0.52,-0.97716,4e-05,1.25465]
[1776641032436,54.83,73904.53,0.52,-0.97727,4e-05,1.24908]
[1776641036463,54.83,73911.56,0.52,-0.97697,4e-05,1.26309]
[1776641040491,54.84,73912.76,0.52,-0.9769,4e-05,1.26647]
[1776641045525,54.86,73910.27,0.52,-0.97697,4e-05,1.26306]
[1776641050560,54.88,73906.61,0.52,-0.9771,4e-05,1.25727]
[1776641054588,54.89,73898.11,0.52,-0.97743,4e-05,1.24164]
[1776641059623,54.91,73894.79,0.52,-0.97754,4e-05,1.23669]
[1776641064659,54.93,73892.14,0.52,-0.97761,4e-05,1.2331]
[1776641066677,54.93,73867.25,0.52,-0.97863,4e-05,1.18528]
[1776641067681,54.93,73862.4,0.52,-0.97882,4e-05,1.17607]
[1776641069696,54.93,73860.97,0.52,-0.97888,4e-05,1.17336]
[1776641075737,54.93,73860.26,0.52,-0.97901,4e-05,1.16616]
[1776641080772,54.93,73860.31,0.52,-0.97901,4e-05,1.16626]
[1776641083798,54.93,73868.31,0.52,-0.97869,4e-05,1.1814]
[1776641085809,54.93,73872.5,0.52,-0.97852,4e-05,1.18939]
[1776641090847,54.94,73873.46,0.52,-0.97846,4e-05,1.19199]
[1776641095879,54.94,73869.1,0.52,-0.97864,4e-05,1.18366]
[1776641096890,54.94,73865.85,0.52,-0.97877,4e-05,1.17749]
[1776641101932,54.94,73864.24,0.52,-0.97884,4e-05,1.17444]
[1776641106440,54.94,73876.2,0.52,-0.97834,4e-05,1.19768]
[1776641106959,54.95,73876.2,0.52,-0.97834,4e-05,1.19808]
[1776641111993,54.97,73879.08,0.52,-0.97818,4e-05,1.20559]
[1776641117028,54.99,73878.67,0.52,-0.97816,4e-05,1.20633]
[1776641121057,55.0,73884.03,0.52,-0.97791,4e-05,1.21782]
[1776641123071,55.01,73873.39,0.52,-0.97834,4e-05,1.19803]
[1776641128105,55.02,73874.18,0.52,-0.97828,4e-05,1.20073]
[1776641132135,55.02,73877.9,0.52,-0.97823,4e-05,1.20192]
[1776641137170,55.03,73878.12,0.52,-0.9782,4e-05,1.20314]
[1776641142203,55.05,73879.12,0.52,-0.97812,4e-05,1.20705]
[1776641147238,55.07,73880.54,0.52,-0.97802,4e-05,1.21176]
[1776641152274,55.09,73879.48,0.52,-0.97803,4e-05,1.21129]
[1776641154287,55.09,73885.16,0.52,-0.97779,4e-05,1.22231]
[1776641156796,55.09,73895.49,0.52,-0.97735,4e-05,1.24291]
[1776641159324,55.11,73896.17,0.52,-0.9773,4e-05,1.24528]
[1776641163352,55.12,73907.29,0.52,-0.9768,4e-05,1.26868]
[1776641168385,55.14,73910.72,0.52,-0.97662,4e-05,1.27705]
[1776641169392,55.14,73916.48,0.52,-0.97636,4e-05,1.28897]
[1776641170399,55.14,73915.65,0.52,-0.97639,4e-05,1.28756]
[1776641175434,55.15,73916.95,0.52,-0.97631,4e-05,1.29126]
[1776641180469,55.16,73913.44,0.52,-0.97645,4e-05,1.28468]
[1776641185508,55.17,73909.03,0.52,-0.97662,4e-05,1.2767]
[1776641189533,55.18,73914.81,0.52,-0.97635,4e-05,1.28938]
[1776641190540,55.18,73909.53,0.52,-0.97658,4e-05,1.27897]
[1776641195574,55.2,73906.26,0.52,-0.9768,4e-05,1.26751]
[1776641200609,55.21,73905.52,0.52,-0.9768,4e-05,1.26734]
[1776641205645,55.22,73910.95,0.52,-0.97654,4e-05,1.27953]
[1776641206651,55.23,73919.5,0.52,-0.97616,4e-05,1.29705]
[1776641207657,55.23,73924.69,0.52,-0.97592,4e-05,1.30783]
[1776641208665,55.23,73930.08,0.52,-0.97568,4e-05,1.31907]
[1776641212695,55.24,73934.45,0.52,-0.97547,5e-05,1.3288]
[1776641216723,55.25,73939.88,0.52,-0.97521,5e-05,1.34074]
[1776641218736,55.25,73932.23,0.52,-0.97554,4e-05,1.32522]
[1776641219743,55.25,73927.33,0.52,-0.97576,4e-05,1.31534]
[1776641220750,55.25,73926.22,0.52,-0.9758,4e-05,1.31327]
[1776641224779,55.26,73932.08,0.52,-0.97552,4e-05,1.32618]
[1776641229813,55.27,73929.13,0.52,-0.97563,4e-05,1.32117]
[1776641234853,55.29,73923.58,0.52,-0.97586,4e-05,1.31086]
[1776641237868,55.29,73909.35,0.52,-0.97647,4e-05,1.28263]
[1776641238876,55.3,73905.88,0.52,-0.97661,4e-05,1.27591]
[1776641242905,55.31,73910.42,0.52,-0.97639,4e-05,1.28611]
[1776641243912,55.31,73912.04,0.52,-0.97632,4e-05,1.28962]
[1776641246936,55.32,73900.91,0.52,-0.97678,4e-05,1.26799]
[1776641247943,55.32,73899.81,0.52,-0.97683,4e-05,1.26606]
[1776641252981,55.34,73899.65,0.52,-0.97691,4e-05,1.26091]
[1776641258015,55.35,73897.85,0.52,-0.97696,4e-05,1.25872]
[1776641263050,55.37,73896.31,0.52,-0.97699,4e-05,1.25704]
[1776641268085,55.38,73897.73,0.52,-0.9769,4e-05,1.26151]
[1776641273120,55.4,73899.55,0.52,-0.97679,4e-05,1.26649]
[1776641274127,55.4,73907.94,0.52,-0.97642,4e-05,1.28352]
[1776641277640,55.41,73915.6,0.52,-0.97607,4e-05,1.29972]
[1776641278156,55.41,73915.6,0.52,-0.97607,4e-05,1.29993]
[1776641283191,55.42,73907.73,0.52,-0.97639,4e-05,1.2851]
[1776641284197,55.43,73899.14,0.52,-0.97675,4e-05,1.26816]
[1776641289231,55.44,73899.4,0.52,-0.97671,4e-05,1.27002]
[1776641294267,55.45,73903.57,0.52,-0.9765,4e-05,1.27969]
[1776641296281,55.46,73909.04,0.52,-0.97625,4e-05,1.2912]
[1776641298295,55.47,73913.91,0.52,-0.97603,4e-05,1.30151]
[1776641303330,55.48,73914.09,0.52,-0.976,4e-05,1.30293]
[1776641308365,55.49,73910.26,0.52,-0.97614,4e-05,1.29623]
[1776641313400,55.5,73911.12,0.52,-0.97619,4e-05,1.29275]
[1776641317923,55.51,73920.47,0.52,-0.97576,4e-05,1.3126]
[1776641318435,55.51,73920.47,0.52,-0.97576,4e-05,1.31279]
[1776641323471,55.52,73922.61,0.52,-0.97564,4e-05,1.31813]
[1776641324477,55.52,73916.92,0.52,-0.97589,4e-05,1.30673]
[1776641326492,55.53,73909.89,0.52,-0.97619,4e-05,1.29294]
[1776641331526,55.54,73908.14,0.52,-0.97624,4e-05,1.2906]
[1776641333540,55.55,73920.04,0.52,-0.9757,4e-05,1.31523]
[1776641334547,55.55,73920.3,0.52,-0.97569,4e-05,1.31596]
[1776641339584,55.55,73920.73,0.52,-0.97566,4e-05,1.31721]
[1776641341598,55.55,73914.95,0.52,-0.97592,4e-05,1.30542]
[1776641343611,55.55,73909.21,0.52,-0.97617,4e-05,1.2938]
[1776641344619,55.55,73899.57,0.52,-0.97659,4e-05,1.27444]
[1776641345625,55.55,73899.14,0.52,-0.97661,4e-05,1.27358]
[1776641348134,55.55,73891.13,0.52,-0.97695,4e-05,1.25768]
[1776641349654,55.55,73891.46,0.52,-0.97694,4e-05,1.25833]
[1776641354689,55.56,73890.8,0.52,-0.97696,4e-05,1.25727]
[1776641357713,55.56,73880.47,0.52,-0.9774,4e-05,1.23698]
[1776641358717,55.56,73880.8,0.52,-0.97738,4e-05,1.23762]
[1776641363753,55.56,73875.31,0.52,-0.97761,4e-05,1.22693]
[1776641364760,55.56,73875.71,0.52,-0.9776,4e-05,1.22771]
[1776641365766,55.56,73868.82,0.52,-0.97788,4e-05,1.21439]
[1776641366773,55.56,73867.8,0.52,-0.97792,4e-05,1.21243]
[1776641370802,55.56,73858.28,0.52,-0.97831,4e-05,1.19422]
[1776641371808,55.56,73854.69,0.52,-0.97856,4e-05,1.18145]
[1776641374831,55.56,73859.7,0.52,-0.97836,4e-05,1.19094]
[1776641376844,55.56,73877.54,0.52,-0.97763,4e-05,1.22518]
[1776641377852,55.56,73878.47,0.52,-0.97759,4e-05,1.22699]
[1776641382890,55.56,73880.71,0.52,-0.97749,4e-05,1.23134]
[1776641387923,55.56,73884.55,0.52,-0.97733,4e-05,1.23884]
[1776641394971,55.56,73882.24,0.52,-0.97743,4e-05,1.23433]
[1776641400060,55.56,73884.84,0.52,-0.97732,4e-05,1.2394]
[1776641402027,55.55,73893.43,0.52,-0.97697,4e-05,1.2558]
[1776641403033,55.55,73899.19,0.52,-0.97671,4e-05,1.26749]
[1776641404038,55.55,73900.56,0.52,-0.97665,4e-05,1.27022]
[1776641408067,55.55,73909.06,0.52,-0.97629,4e-05,1.28724]
[1776641410081,55.55,73919.96,0.52,-0.9758,4e-05,1.30932]
[1776641411092,55.55,73924.13,0.52,-0.97562,4e-05,1.31784]
[1776641416123,55.55,73927.56,0.52,-0.97546,4e-05,1.32488]
[1776641418137,55.55,73934.36,0.52,-0.97517,5e-05,1.33848]
[1776641421159,55.55,73952.9,0.52,-0.97432,5e-05,1.37706]
[1776641422165,55.55,73954.25,0.52,-0.97425,5e-05,1.37992]
[1776641423172,55.54,73945.44,0.52,-0.97467,5e-05,1.36104]
[1776641424180,55.54,73950.12,0.52,-0.97446,5e-05,1.37062]
[1776641426198,55.53,73955.35,0.52,-0.97423,5e-05,1.3811]
[1776641427202,55.53,73958.78,0.52,-0.97407,5e-05,1.38808]
[1776641432242,55.51,73961.63,0.52,-0.97409,5e-05,1.38599]
[1776641437272,55.5,73954.64,0.52,-0.97445,5e-05,1.36964]
[1776641438288,55.49,73956.1,0.52,-0.9744,5e-05,1.37218]
[1776641443314,55.48,73955.77,0.52,-0.97444,5e-05,1.37011]
[1776641448841,55.46,73955.44,0.52,-0.97449,5e-05,1.36808]
[1776641451369,55.46,73935.86,0.52,-0.9754,5e-05,1.3267]
[1776641452378,55.45,73931.48,0.52,-0.9756,4e-05,1.3173]
[1776641457412,55.44,73931.57,0.52,-0.97562,4e-05,1.31655]
[1776641462445,55.43,73927.79,0.52,-0.97581,4e-05,1.30788]
[1776641467482,55.42,73926.96,0.52,-0.97587,4e-05,1.30526]
[1776641468983,55.42,73918.54,0.52,-0.97624,4e-05,1.288]
[1776641474531,55.41,73917.14,0.52,-0.97633,4e-05,1.2842]
[1776641475537,55.41,73909.72,0.52,-0.97665,4e-05,1.26917]
[1776641480573,55.4,73903.87,0.52,-0.97692,4e-05,1.25686]
[1776641481580,55.4,73896.24,0.52,-0.97725,4e-05,1.24169]
[1776641484601,55.4,73902.56,0.52,-0.97698,4e-05,1.25406]
[1776641486614,55.4,73897.01,0.52,-0.97722,4e-05,1.24311]
[1776641490643,55.4,73890.8,0.52,-0.97748,4e-05,1.23093]
[1776641491649,55.4,73878.52,0.52,-0.97809,4e-05,1.20109]
[1776641496684,55.4,73881.82,0.52,-0.97796,4e-05,1.20743]
[1776641501720,55.4,73881.56,0.52,-0.97797,4e-05,1.20693]
[1776641506753,55.4,73870.73,0.52,-0.97841,4e-05,1.18621]
[1776641509269,55.4,73856.69,0.52,-0.97898,4e-05,1.15974]
[1776641509775,55.4,73856.69,0.52,-0.97898,4e-05,1.15974]
[1776641510782,55.4,73843.29,0.52,-0.97951,4e-05,1.13462]
[1776641511789,55.39,73842.5,0.52,-0.97954,4e-05,1.13294]
[1776641516824,55.38,73836.51,0.52,-0.9798,4e-05,1.12067]
[1776641517832,55.38,73831.11,0.52,-0.98002,4e-05,1.11057]
[1776641519338,55.37,73832.77,0.52,-0.97996,4e-05,1.1133]
[1776641522868,55.36,73841.55,0.52,-0.97965,4e-05,1.12816]
[1776641523874,55.36,73844.6,0.52,-0.97953,4e-05,1.13345]
[1776641525890,55.35,73848.69,0.52,-0.97939,4e-05,1.14031]
[1776641526896,55.34,73858.49,0.52,-0.97901,4e-05,1.15817]
[1776641527903,55.34,73861.01,0.52,-0.97892,4e-05,1.16251]
[1776641530923,55.34,73867.23,0.52,-0.97867,4e-05,1.17429]
[1776641531931,55.34,73859.95,0.52,-0.97896,4e-05,1.16061]
[1776641532947,55.34,73853.4,0.52,-0.97923,4e-05,1.14801]
[1776641533951,55.33,73845.81,0.52,-0.97953,4e-05,1.13363]
[1776641534958,55.33,73832.75,0.52,-0.98004,4e-05,1.1094]
[1776641535967,55.32,73831.02,0.52,-0.98011,4e-05,1.10593]
[1776641538988,55.31,73833.96,0.52,-0.98002,4e-05,1.11049]
[1776641539995,55.31,73836.77,0.52,-0.97992,4e-05,1.1152]
[1776641544028,55.29,73844.23,0.52,-0.97967,4e-05,1.12722]
[1776641546038,55.28,73860.09,0.52,-0.97906,4e-05,1.15578]
[1776641547044,55.28,73860.42,0.52,-0.97906,4e-05,1.15594]
[1776641548052,55.27,73853.56,0.52,-0.97934,4e-05,1.14275]
[1776641549059,55.27,73852.15,0.52,-0.9794,4e-05,1.13975]
[1776641554093,55.24,73862.57,0.52,-0.97914,4e-05,1.15115]
[1776641555100,55.24,73866.45,0.52,-0.97899,4e-05,1.15803]
[1776641558120,55.23,73868.35,0.52,-0.97894,4e-05,1.16043]
[1776641563157,55.21,73864.85,0.52,-0.97911,4e-05,1.15234]
[1776641564188,55.21,73865.26,0.52,-0.9791,4e-05,1.15319]
[1776641565173,55.21,73856.41,0.52,-0.97944,4e-05,1.13683]
[1776641566183,55.21,73852.05,0.52,-0.97962,4e-05,1.12838]
[1776641567189,55.2,73856.43,0.52,-0.97946,4e-05,1.13606]
[1776641568196,55.2,73845.11,0.52,-0.97991,4e-05,1.11488]
[1776641569214,55.19,73845.03,0.52,-0.97992,4e-05,1.11436]
[1776641572229,55.18,73850.56,0.52,-0.97973,4e-05,1.12344]
[1776641573240,55.18,73855.35,0.52,-0.97955,4e-05,1.13192]
[1776641574246,55.17,73855.38,0.52,-0.97955,4e-05,1.13158]
[1776641576262,55.16,73861.1,0.52,-0.97935,4e-05,1.14142]
[1776641578274,55.15,73864.33,0.52,-0.97924,4e-05,1.14663]
[1776641583308,55.13,73859.9,0.52,-0.97946,4e-05,1.13627]
[1776641587341,55.11,73865.75,0.52,-0.97926,4e-05,1.14565]
[1776641592372,55.09,73864.26,0.52,-0.97936,4e-05,1.14083]
[1776641597416,55.02,73865.37,0.52,-0.97944,4e-05,1.13686]
[1776641598418,54.97,73865.45,0.52,-0.97953,4e-05,1.13267]
[1776641603453,54.8,73865.56,0.52,-0.97984,4e-05,1.11833]
[1776641606476,54.79,73877.99,0.52,-0.97938,4e-05,1.14031]
[1776641607481,54.78,73882.38,0.52,-0.97921,4e-05,1.14814]
[1776641608488,54.78,73890.82,0.52,-0.97888,4e-05,1.16367]
[1776641609495,54.78,73866.6,0.52,-0.97985,4e-05,1.11802]
[1776641610501,54.77,73865.72,0.52,-0.97989,4e-05,1.11603]
[1776641612515,54.76,73861.21,0.52,-0.98018,4e-05,1.1009]
[1776641617552,54.74,73849.48,0.52,-0.98067,4e-05,1.07796]
[1776641622585,54.72,73849.18,0.52,-0.98071,4e-05,1.07579]
[1776641627622,54.7,73848.64,0.52,-0.98077,4e-05,1.0732]
[1776641633665,54.68,73845.86,0.52,-0.98091,4e-05,1.06641]
[1776641635684,54.67,73858.63,0.52,-0.98044,4e-05,1.08866]
[1776641636684,54.67,73865.98,0.52,-0.98017,4e-05,1.10164]
[1776641641729,54.64,73869.64,0.52,-0.98007,4e-05,1.10647]
[1776641643737,54.64,73864.72,0.52,-0.98027,4e-05,1.09677]
[1776641645755,54.63,73857.2,0.52,-0.98057,4e-05,1.0825]
[1776641647763,54.62,73838.68,0.52,-0.98127,4e-05,1.04923]
[1776641652799,54.62,73842.93,0.52,-0.98111,4e-05,1.05672]
[1776641657834,54.62,73839.41,0.52,-0.98124,4e-05,1.05051]
[1776641658840,54.62,73830.05,0.52,-0.98158,4e-05,1.03413]
[1776641660345,54.62,73823.12,0.52,-0.98183,4e-05,1.02213]
[1776641663875,54.62,73830.3,0.52,-0.98157,4e-05,1.03457]
[1776641665890,54.62,73837.27,0.52,-0.98132,4e-05,1.04675]
[1776641670415,54.62,73844.18,0.52,-0.98107,4e-05,1.05893]
[1776641675959,54.62,73847.32,0.52,-0.98105,4e-05,1.0589]
[1776641680995,54.62,73848.29,0.52,-0.98101,4e-05,1.06062]
[1776641686029,54.62,73849.5,0.52,-0.98096,4e-05,1.06277]
[1776641690559,54.62,73868.25,0.52,-0.98026,4e-05,1.09649]
[1776641691066,54.62,73868.25,0.52,-0.98026,4e-05,1.09649]
[1776641694087,54.62,73870.64,0.52,-0.98017,4e-05,1.10085]
[1776641699122,54.62,73874.05,0.52,-0.98003,4e-05,1.10709]
[1776641704156,54.62,73871.13,0.52,-0.98015,4e-05,1.10174]
[1776641709191,54.62,73870.12,0.52,-0.98019,4e-05,1.0999]
[1776641711208,54.62,73859.22,0.52,-0.9806,4e-05,1.08015]
[1776641712214,54.62,73849.0,0.52,-0.98098,4e-05,1.06188]
[1776641713222,54.62,73839.49,0.52,-0.98133,4e-05,1.04509]
[1776641714229,54.62,73834.51,0.52,-0.98151,4e-05,1.03638]
[1776641715236,54.62,73832.08,0.52,-0.9816,4e-05,1.03215]
[1776641720271,54.62,73834.81,0.52,-0.9815,4e-05,1.0369]
[1776641723291,54.62,73838.37,0.52,-0.98137,4e-05,1.04313]
[1776641726313,54.62,73842.95,0.52,-0.98121,4e-05,1.05118]
[1776641731348,54.62,73840.97,0.52,-0.98137,4e-05,1.04213]
[1776641732357,54.62,73846.19,0.52,-0.98118,4e-05,1.05131]
[1776641733363,54.62,73845.89,0.52,-0.98119,4e-05,1.05078]
[1776641738397,54.62,73844.09,0.52,-0.98126,4e-05,1.04761]
[1776641743442,54.62,73843.94,0.52,-0.98127,4e-05,1.04734]
[1776641745451,54.62,73860.65,0.52,-0.98064,4e-05,1.07705]
[1776641746456,54.62,73861.51,0.52,-0.98061,4e-05,1.07859]
[1776641749478,54.62,73871.11,0.52,-0.98025,4e-05,1.09597]
[1776641750489,54.62,73871.68,0.52,-0.98022,4e-05,1.09701]
[1776641755523,54.62,73863.42,0.52,-0.98054,4e-05,1.08203]
[1776641756581,54.62,73857.82,0.52,-0.98075,4e-05,1.07197]
[1776641757565,54.62,73863.63,0.52,-0.98053,4e-05,1.08241]
[1776641759574,54.62,73868.83,0.52,-0.98033,4e-05,1.09182]
[1776641764590,54.62,73873.56,0.52,-0.98015,4e-05,1.10043]
[1776641766603,54.62,73881.9,0.52,-0.97983,4e-05,1.11575]
[1776641767610,54.62,73893.07,0.52,-0.97939,4e-05,1.13651]
[1776641768618,54.62,73893.27,0.52,-0.97938,4e-05,1.13688]
[1776641770630,54.62,73900.38,0.52,-0.9791,4e-05,1.15025]
[1776641771638,54.62,73904.05,0.52,-0.97895,4e-05,1.1572]
[1776641772645,54.62,73909.1,0.52,-0.97874,4e-05,1.16681]
[1776641774658,54.62,73910.82,0.52,-0.97867,4e-05,1.17009]
[1776641776673,54.62,73905.28,0.52,-0.9789,4e-05,1.15953]
[1776641781705,54.62,73910.19,0.52,-0.9787,4e-05,1.16889]
[1776641784730,54.62,73915.87,0.52,-0.97847,4e-05,1.17978]
[1776641788756,54.62,73923.9,0.52,-0.97813,4e-05,1.19532]
[1776641791275,54.62,73935.93,0.52,-0.97773,4e-05,1.21276]
[1776641794802,54.62,73939.7,0.52,-0.97757,4e-05,1.22019]
[1776641799835,54.62,73940.29,0.52,-0.97755,4e-05,1.22135]
[1776641801344,54.62,73934.93,0.52,-0.97778,4e-05,1.21079]
[1776641803866,54.62,73945.95,0.52,-0.9773,4e-05,1.23257]
[1776641804873,54.62,73939.83,0.52,-0.97757,4e-05,1.22045]
[1776641809904,54.6,73934.91,0.52,-0.97782,4e-05,1.20871]
[1776641814942,54.57,73934.36,0.52,-0.9779,4e-05,1.2051]
[1776641818968,54.56,73940.35,0.52,-0.97768,4e-05,1.21537]
[1776641824003,54.55,73936.04,0.52,-0.97788,4e-05,1.20588]
[1776641827024,54.55,73931.07,0.52,-0.97809,4e-05,1.19627]
[1776641829038,54.54,73937.2,0.52,-0.97785,4e-05,1.20727]
[1776641834073,54.51,73943.1,0.52,-0.97766,4e-05,1.21628]
[1776641840117,54.49,73944.73,0.52,-0.97762,4e-05,1.21793]
[1776641845155,54.49,73948.84,0.52,-0.97745,4e-05,1.22611]
[1776641846161,54.49,73958.23,0.52,-0.97704,4e-05,1.24487]
[1776641847165,54.49,73963.56,0.52,-0.97681,4e-05,1.25558]
[1776641848177,54.49,73965.02,0.52,-0.97674,4e-05,1.25848]
[1776641850189,54.49,73956.02,0.52,-0.97714,4e-05,1.24023]
[1776641851696,54.49,73955.28,0.52,-0.97728,4e-05,1.23254]
[1776641857238,54.49,73955.7,0.52,-0.97727,4e-05,1.2333]
[1776641859251,54.49,73962.88,0.52,-0.97695,4e-05,1.2477]
[1776641860259,54.49,73962.01,0.52,-0.97699,4e-05,1.24592]
[1776641864287,54.48,73968.57,0.52,-0.97671,4e-05,1.25902]
[1776641868314,54.47,73963.34,0.52,-0.97696,4e-05,1.24723]
[1776641874356,54.4,73961.18,0.52,-0.97721,4e-05,1.2361]
[1776641880398,54.39,73958.47,0.52,-0.97734,4e-05,1.23009]
[1776641885433,54.37,73959.13,0.52,-0.97736,4e-05,1.22923]
[1776641890467,54.34,73960.86,0.52,-0.97734,4e-05,1.22999]
[1776641895504,54.31,73965.43,0.52,-0.9772,4e-05,1.23643]
[1776641897520,54.24,73932.77,0.52,-0.97871,4e-05,1.16638]
[1776641898526,54.24,73927.33,0.52,-0.97894,4e-05,1.15556]
[1776641899531,54.23,73928.06,0.52,-0.97892,4e-05,1.15658]
[1776641904569,54.21,73918.5,0.52,-0.97935,4e-05,1.13658]
[1776641905574,54.21,73906.57,0.52,-0.97983,4e-05,1.11389]
[1776641906581,54.21,73906.43,0.52,-0.97984,4e-05,1.11335]
[1776641911615,54.19,73901.78,0.52,-0.98015,4e-05,1.09746]
[1776641916652,54.17,73898.33,0.52,-0.98032,4e-05,1.08972]
[1776641917657,54.17,73882.08,0.52,-0.98095,4e-05,1.05993]
[1776641919672,54.16,73881.81,0.52,-0.98097,4e-05,1.05886]
[1776641924708,54.15,73880.62,0.52,-0.98104,4e-05,1.05526]
[1776641928737,54.13,73873.81,0.52,-0.98132,4e-05,1.04196]
[1776641931760,54.12,73865.45,0.52,-0.98165,4e-05,1.02643]
[1776641933771,54.12,73858.2,0.52,-0.98192,4e-05,1.01328]
[1776641934778,54.11,73852.94,0.52,-0.98211,4e-05,1.00396]
[1776641935786,54.11,73850.79,0.52,-0.98219,4e-05,1.00004]
[1776641939814,54.1,73846.86,0.52,-0.98235,4e-05,0.99247]
[1776641942868,54.09,73853.54,0.52,-0.98213,4e-05,1.00333]
[1776641943859,54.09,73860.62,0.52,-0.98188,4e-05,1.01536]
[1776641944869,54.09,73867.91,0.52,-0.98162,4e-05,1.02784]
[1776641945875,54.08,73864.45,0.52,-0.98175,4e-05,1.02152]
[1776641948888,54.07,73861.37,0.52,-0.98188,4e-05,1.01541]
[1776641951910,54.07,73866.56,0.52,-0.9817,4e-05,1.02372]
[1776641956944,54.05,73873.07,0.52,-0.98149,4e-05,1.03389]
[1776641962481,54.03,73895.02,0.52,-0.9807,4e-05,1.07151]
[1776641963995,53.99,73893.83,0.52,-0.98082,4e-05,1.06608]
[1776641968024,53.98,73886.81,0.52,-0.98111,4e-05,1.05216]
[1776641969029,53.97,73886.47,0.52,-0.98113,4e-05,1.05125]
[1776641974066,53.96,73867.41,0.52,-0.98196,4e-05,1.01066]
[1776641975073,53.95,73866.41,0.52,-0.982,4e-05,1.00869]
[1776641978094,53.95,73878.65,0.52,-0.98157,4e-05,1.02941]
[1776641979101,53.94,73880.12,0.52,-0.98152,4e-05,1.03175]
[1776641984136,53.92,73877.51,0.52,-0.98165,4e-05,1.0256]
[1776641989172,53.91,73878.8,0.52,-0.98163,4e-05,1.02658]
[1776641994206,53.89,73878.31,0.52,-0.98167,4e-05,1.02444]
[1776641999241,53.88,73879.59,0.52,-0.98165,4e-05,1.0254]
[1776642002770,53.87,73890.62,0.52,-0.98126,4e-05,1.04416]
[1776642004277,53.87,73893.73,0.52,-0.98115,4e-05,1.04943]
[1776642009312,53.85,73888.63,0.52,-0.98137,4e-05,1.03863]
[1776642011326,53.84,73881.16,0.52,-0.98166,4e-05,1.02489]
[1776642012839,53.84,73879.97,0.52,-0.98171,4e-05,1.02255]
[1776642018375,53.82,73875.43,0.52,-0.98191,4e-05,1.01319]
[1776642020394,53.82,73845.4,0.52,-0.98297,3e-05,0.96162]
[1776642021412,53.82,73835.89,0.52,-0.9833,3e-05,0.94579]
[1776642022915,53.82,73845.7,0.52,-0.98296,3e-05,0.96212]
[1776642025431,53.82,73848.25,0.52,-0.98287,3e-05,0.96641]
[1776642026438,53.82,73851.37,0.52,-0.98276,3e-05,0.97166]
[1776642027444,53.82,73860.14,0.52,-0.98246,4e-05,0.98657]
[1776642028452,53.82,73863.89,0.52,-0.98232,4e-05,0.99299]
[1776642029468,53.82,73858.11,0.52,-0.98253,4e-05,0.9831]
[1776642030465,53.82,73857.85,0.52,-0.98254,4e-05,0.98266]
[1776642032985,53.82,73868.1,0.52,-0.98227,4e-05,0.9948]
[1776642034493,53.82,73868.1,0.52,-0.98227,4e-05,0.9948]
[1776642039530,53.82,73870.95,0.52,-0.98217,4e-05,0.99971]
[1776642044565,53.82,73869.86,0.52,-0.9822,4e-05,0.99783]
[1776642050608,53.82,73870.21,0.52,-0.98219,4e-05,0.99844]
[1776642055648,53.82,73869.56,0.52,-0.98221,4e-05,0.99732]
[1776642058669,53.82,73875.0,0.52,-0.98202,4e-05,1.00673]
[1776642063698,53.82,73874.26,0.52,-0.98205,4e-05,1.00545]
[1776642066720,53.82,73869.07,0.52,-0.98223,4e-05,0.99647]
[1776642069739,53.82,73880.59,0.52,-0.98182,4e-05,1.01648]
[1776642074776,53.82,73868.44,0.52,-0.98225,4e-05,0.99538]
[1776642075785,53.82,73862.27,0.52,-0.98247,4e-05,0.9848]
[1776642080824,53.82,73861.65,0.52,-0.9825,4e-05,0.98374]
[1776642085868,53.82,73858.16,0.52,-0.98262,4e-05,0.9778]
[1776642090890,53.82,73858.69,0.52,-0.9826,4e-05,0.9787]
[1776642095923,53.82,73858.21,0.52,-0.98271,3e-05,0.97251]
[1776642100958,53.82,73858.03,0.52,-0.98271,3e-05,0.97221]
[1776642102973,53.82,73863.49,0.52,-0.98252,4e-05,0.98148]
[1776642108007,53.82,73868.57,0.52,-0.98234,4e-05,0.99017]
[1776642109013,53.82,73873.56,0.52,-0.98216,4e-05,0.99876]
[1776642114051,53.82,73877.95,0.52,-0.98201,4e-05,1.00637]
[1776642117069,53.82,73873.41,0.52,-0.98217,4e-05,0.99851]
[1776642121100,53.82,73880.31,0.52,-0.98192,4e-05,1.01048]
[1776642122105,53.82,73885.31,0.52,-0.98174,4e-05,1.01923]
[1776642127141,53.82,73885.48,0.52,-0.98173,4e-05,1.01953]
[1776642132191,53.82,73887.52,0.52,-0.98166,4e-05,1.02311]
[1776642135210,53.82,73881.54,0.52,-0.98188,4e-05,1.01263]
[1776642137223,53.82,73886.85,0.52,-0.98168,4e-05,1.02193]
[1776642142258,53.82,73889.32,0.52,-0.98159,4e-05,1.02628]
[1776642147293,53.82,73896.51,0.52,-0.98132,4e-05,1.03903]
[1776642151323,53.82,73899.29,0.52,-0.98132,4e-05,1.03838]
[1776642156358,53.82,73899.1,0.52,-0.98132,4e-05,1.03804]
[1776642161394,53.82,73899.15,0.52,-0.98132,4e-05,1.03813]
[1776642166431,53.82,73898.4,0.52,-0.98135,4e-05,1.03679]
[1776642172473,53.82,73899.63,0.52,-0.9813,4e-05,1.03898]
[1776642177509,53.82,73900.56,0.52,-0.98127,4e-05,1.04064]
[1776642182543,53.82,73903.22,0.52,-0.98117,4e-05,1.0454]
[1776642187577,53.82,73897.68,0.52,-0.98138,4e-05,1.03551]
[1776642191607,53.82,73877.5,0.52,-0.98212,4e-05,1.00011]
[1776642192620,53.82,73883.04,0.52,-0.98192,4e-05,1.00973]
[1776642194136,53.82,73883.09,0.52,-0.98191,4e-05,1.00982]
[1776642195634,53.82,73852.29,0.52,-0.98301,3e-05,0.9572]
[1776642196640,53.82,73858.95,0.52,-0.98277,3e-05,0.96839]
[1776642197647,53.82,73864.28,0.52,-0.98259,4e-05,0.97743]
[1776642198654,53.82,73864.09,0.52,-0.98259,4e-05,0.9771]
[1776642200668,53.82,73871.72,0.52,-0.98232,4e-05,0.99014]
[1776642201676,53.82,73877.72,0.52,-0.98211,4e-05,1.00049]
[1776642202683,53.82,73882.47,0.52,-0.98194,4e-05,1.00874]
[1776642204205,53.82,73882.46,0.52,-0.98194,4e-05,1.00872]
[1776642206712,53.82,73892.77,0.52,-0.98156,4e-05,1.02681]
[1776642207717,53.82,73900.36,0.52,-0.98128,4e-05,1.04029]
[1776642208726,53.82,73897.65,0.52,-0.98137,4e-05,1.0358]
[1776642211745,53.83,73889.51,0.52,-0.98175,4e-05,1.01653]
[1776642218796,53.83,73886.14,0.52,-0.98188,4e-05,1.01064]
[1776642224345,53.83,73885.14,0.52,-0.98191,4e-05,1.00889]
[1776642229871,53.83,73884.89,0.52,-0.98192,4e-05,1.00846]
[1776642232893,53.83,73873.95,0.52,-0.98232,4e-05,0.98953]
[1776642237927,53.83,73874.92,0.52,-0.98228,4e-05,0.99119]
[1776642240949,53.83,73869.36,0.52,-0.98248,4e-05,0.98167]
[1776642241956,53.83,73877.22,0.52,-0.9822,4e-05,0.99516]
[1776642242965,53.83,73882.53,0.52,-0.982,4e-05,1.00473]
[1776642245983,53.84,73891.47,0.52,-0.98167,4e-05,1.02071]
[1776642246993,53.84,73904.95,0.52,-0.98116,4e-05,1.04495]
[1776642251019,53.86,73912.97,0.52,-0.98083,4e-05,1.06064]
[1776642256053,53.87,73909.58,0.52,-0.98093,4e-05,1.05597]
[1776642261088,53.89,73908.41,0.52,-0.98094,4e-05,1.05536]
[1776642266125,53.91,73910.05,0.52,-0.98084,4e-05,1.05983]
[1776642270151,53.92,73917.46,0.52,-0.98053,4e-05,1.07444]
[1776642275187,53.94,73918.75,0.52,-0.98055,4e-05,1.07245]
[1776642281229,53.95,73920.1,0.52,-0.98048,4e-05,1.07597]
[1776642286265,53.97,73919.77,0.52,-0.98046,4e-05,1.07666]
[1776642294842,53.99,73919.55,0.52,-0.98043,4e-05,1.07848]
[1776642297341,54.0,73909.66,0.52,-0.98079,4e-05,1.06134]
[1776642299354,54.01,73902.24,0.52,-0.98106,4e-05,1.0483]
[1776642300362,54.01,73915.02,0.52,-0.98057,4e-05,1.07167]
[1776642304912,54.03,73899.83,0.52,-0.98112,4e-05,1.04576]
[1776642308417,54.03,73893.99,0.52,-0.98132,4e-05,1.03601]
[1776642309424,54.03,73888.47,0.52,-0.98153,4e-05,1.02625]
[1776642314982,54.03,73887.44,0.52,-0.98156,4e-05,1.02444]
[1776642319504,54.03,73879.78,0.52,-0.98185,4e-05,1.01103]
[1776642320512,54.03,73874.58,0.52,-0.98203,4e-05,1.00201]
[1776642325547,54.03,73878.3,0.52,-0.9819,4e-05,1.00846]
[1776642327561,54.03,73869.13,0.52,-0.98223,4e-05,0.99262]
[1776642332598,54.03,73871.76,0.52,-0.98223,4e-05,0.99166]
[1776642335157,54.03,73865.76,0.52,-0.98244,4e-05,0.9814]
[1776642337631,54.03,73861.73,0.52,-0.98258,4e-05,0.97456]
[1776642341665,54.03,73854.09,0.52,-0.98285,3e-05,0.96168]
[1776642342671,54.03,73847.84,0.52,-0.98307,3e-05,0.95124]
[1776642343678,54.03,73850.7,0.52,-0.98297,3e-05,0.95601]
[1776642345696,54.03,73853.36,0.52,-0.98288,3e-05,0.96046]
[1776642350727,54.03,73852.03,0.52,-0.98292,3e-05,0.95823]
[1776642355763,54.03,73847.52,0.52,-0.98308,3e-05,0.95071]
[1776642360797,54.03,73846.29,0.52,-0.98312,3e-05,0.94867]
[1776642362813,54.03,73855.1,0.52,-0.98282,3e-05,0.96337]
[1776642363821,54.03,73856.62,0.52,-0.98276,3e-05,0.96593]
[1776642365369,54.03,73865.24,0.52,-0.98246,4e-05,0.98052]
[1776642366845,54.03,73871.2,0.52,-0.98225,4e-05,0.9907]
[1776642367847,54.03,73860.82,0.52,-0.98262,4e-05,0.97302]
[1776642368855,54.03,73862.0,0.52,-0.98258,4e-05,0.97501]
[1776642373888,54.03,73862.97,0.52,-0.98254,4e-05,0.97666]
[1776642378926,54.03,73864.72,0.52,-0.98248,4e-05,0.97963]
[1776642383963,54.03,73866.33,0.52,-0.98242,4e-05,0.98237]
[1776642385976,54.03,73876.94,0.52,-0.98204,4e-05,1.00059]
[1776642386983,54.03,73878.43,0.52,-0.98199,4e-05,1.00316]
[1776642391011,54.04,73881.02,0.52,-0.98198,4e-05,1.00237]
[1776642396046,54.05,73882.63,0.52,-0.9819,4e-05,1.00632]
[1776642401090,54.07,73882.05,0.52,-0.9819,4e-05,1.00646]
[1776642406121,54.08,73883.44,0.52,-0.98182,4e-05,1.01002]
[1776642411158,54.09,73883.76,0.52,-0.98179,4e-05,1.01169]
[1776642416192,54.11,73884.43,0.52,-0.98174,4e-05,1.01397]
[1776642421228,54.12,73885.06,0.52,-0.98169,4e-05,1.01617]
[1776642424247,54.13,73872.19,0.52,-0.98215,4e-05,0.9945]
[1776642428277,54.14,73862.72,0.52,-0.98247,4e-05,0.97917]
[1776642429284,54.14,73862.98,0.52,-0.98245,4e-05,0.97985]
[1776642434317,54.15,73865.21,0.52,-0.98236,4e-05,0.98439]
[1776642439353,54.15,73864.39,0.52,-0.98239,4e-05,0.98299]
[1776642444389,54.15,73862.2,0.52,-0.98247,4e-05,0.97926]
[1776642449428,54.15,73860.04,0.52,-0.98254,4e-05,0.9756]
[1776642452449,54.15,73862.56,0.52,-0.98255,4e-05,0.97444]
[1776642458486,54.15,73862.47,0.52,-0.98255,4e-05,0.97429]
[1776642459494,54.15,73870.76,0.52,-0.98226,4e-05,0.9884]
[1776642460501,54.15,73879.39,0.52,-0.98194,4e-05,1.00359]
[1776642461507,54.16,73879.0,0.52,-0.98194,4e-05,1.00354]
[1776642466542,54.18,73878.49,0.52,-0.98192,4e-05,1.00421]
[1776642469100,54.19,73886.97,0.52,-0.9816,4e-05,1.01959]
[1776642469564,54.19,73886.97,0.52,-0.9816,4e-05,1.01987]
[1776642474598,54.21,73886.06,0.52,-0.9816,4e-05,1.01969]
[1776642479632,54.23,73885.57,0.52,-0.98159,4e-05,1.02027]
[1776642482653,54.24,73891.91,0.52,-0.98133,4e-05,1.03228]
[1776642485677,54.25,73899.71,0.52,-0.98102,4e-05,1.04695]
[1776642489238,54.25,73904.74,0.52,-0.98082,4e-05,1.05671]
[1776642492724,54.27,73898.36,0.52,-0.98104,4e-05,1.04628]
[1776642495745,54.28,73903.4,0.52,-0.98083,4e-05,1.05607]
[1776642500784,54.29,73904.99,0.52,-0.98074,4e-05,1.06019]
[1776642504817,54.3,73910.54,0.52,-0.98051,4e-05,1.07116]
[1776642510854,54.32,73914.01,0.52,-0.98035,4e-05,1.07884]
[1776642515889,54.33,73916.05,0.52,-0.98034,4e-05,1.07791]
[1776642520925,54.34,73926.57,0.52,-0.97991,4e-05,1.09837]
[1776642522939,54.35,73932.8,0.52,-0.97965,4e-05,1.11036]
[1776642527975,54.36,73935.93,0.52,-0.9795,4e-05,1.11717]
[1776642529530,54.36,73940.91,0.52,-0.97929,4e-05,1.12692]
[1776642535028,54.38,73942.01,0.52,-0.97923,4e-05,1.1299]
[1776642540063,54.38,73942.37,0.52,-0.9792,4e-05,1.13137]
[1776642542074,54.39,73952.72,0.52,-0.97876,4e-05,1.15139]
[1776642543081,54.39,73952.29,0.52,-0.97878,4e-05,1.15073]
[1776642544088,54.39,73946.71,0.52,-0.97901,4e-05,1.14021]
[1776642545095,54.39,73944.7,0.52,-0.97909,4e-05,1.13654]
[1776642550135,54.4,73945.07,0.52,-0.97905,4e-05,1.138]
[1776642556178,54.41,73947.83,0.52,-0.97892,4e-05,1.14411]
[1776642561215,54.42,73949.85,0.52,-0.97882,4e-05,1.14866]
[1776642563223,54.42,73941.46,0.52,-0.97916,4e-05,1.13298]
[1776642564230,54.42,73941.11,0.52,-0.97917,4e-05,1.13248]
[1776642569265,54.43,73941.36,0.52,-0.97914,4e-05,1.13377]
[1776642574300,54.44,73941.52,0.52,-0.97923,4e-05,1.12891]
[1776642579335,54.45,73940.14,0.52,-0.97926,4e-05,1.12715]
[1776642584370,54.46,73940.13,0.52,-0.97924,4e-05,1.12798]
[1776642587391,54.47,73946.46,0.52,-0.97898,4e-05,1.14046]
[1776642591420,54.48,73950.66,0.52,-0.97879,4e-05,1.14906]
[1776642594440,54.48,73945.01,0.52,-0.97901,4e-05,1.1387]
[1776642600481,54.49,73943.9,0.52,-0.97904,4e-05,1.13752]
[1776642604511,54.5,73932.7,0.52,-0.97948,4e-05,1.11705]
[1776642605519,54.5,73933.49,0.52,-0.97944,4e-05,1.11872]
[1776642610555,54.51,73932.91,0.52,-0.97945,4e-05,1.11856]
[1776642613575,54.52,73938.77,0.52,-0.9792,4e-05,1.13012]
[1776642615589,54.52,73939.91,0.52,-0.97914,4e-05,1.1326]
[1776642620623,54.53,73939.42,0.52,-0.97915,4e-05,1.13247]
[1776642622641,54.53,73978.94,0.52,-0.97748,4e-05,1.20934]
[1776642623652,54.54,73978.44,0.52,-0.97749,4e-05,1.20873]
[1776642628683,54.55,73970.08,0.52,-0.97783,4e-05,1.19334]
[1776642629690,54.55,73964.05,0.52,-0.97808,4e-05,1.18154]
[1776642630698,54.55,73964.9,0.52,-0.97804,4e-05,1.18331]
[1776642631703,54.55,73968.19,0.52,-0.97801,4e-05,1.18378]
[1776642636740,54.56,73967.19,0.52,-0.97804,4e-05,1.18228]
[1776642641774,54.57,73963.48,0.52,-0.97819,4e-05,1.17558]
[1776642647816,54.57,73960.08,0.52,-0.97832,4e-05,1.16959]
[1776642652852,54.58,73960.93,0.52,-0.97827,4e-05,1.17181]
[1776642657886,54.58,73963.98,0.52,-0.97813,4e-05,1.17808]
[1776642662935,54.6,73965.88,0.52,-0.97802,4e-05,1.18335]
[1776642667960,54.62,73966.18,0.52,-0.97796,4e-05,1.18572]
[1776642670540,54.63,73975.16,0.52,-0.97756,4e-05,1.20435]
[1776642674004,54.65,73964.8,0.52,-0.97797,4e-05,1.18526]
[1776642675013,54.65,73957.37,0.52,-0.97828,4e-05,1.17129]
[1776642680611,54.65,73961.03,0.52,-0.97812,4e-05,1.17855]
[1776642683070,54.66,73966.76,0.52,-0.97787,4e-05,1.19017]
[1776642685085,54.66,73965.14,0.52,-0.97793,4e-05,1.18749]
[1776642689122,54.67,73960.15,0.52,-0.97812,4e-05,1.17837]
[1776642695157,54.67,73955.96,0.52,-0.9784,4e-05,1.16442]
[1776642700752,54.67,73955.98,0.52,-0.9784,4e-05,1.16446]
[1776642703213,54.67,73949.6,0.52,-0.97867,4e-05,1.15221]
[1776642704220,54.67,73947.21,0.52,-0.97877,4e-05,1.14765]
[1776642709255,54.67,73951.52,0.52,-0.97859,4e-05,1.15589]
[1776642714293,54.67,73953.34,0.52,-0.97851,4e-05,1.15938]
[1776642719326,54.67,73952.53,0.52,-0.97855,4e-05,1.15782]
[1776642720334,54.67,73941.1,0.52,-0.97902,4e-05,1.13605]
[1776642722346,54.67,73956.33,0.52,-0.97839,4e-05,1.16513]
[1776642723354,54.67,73961.53,0.52,-0.97817,4e-05,1.17528]
[1776642725368,54.68,73962.53,0.52,-0.97812,4e-05,1.17744]
[1776642730403,54.68,73964.59,0.52,-0.97803,4e-05,1.18172]
[1776642733423,54.68,73971.77,0.52,-0.97771,4e-05,1.19595]
[1776642736450,54.68,73976.99,0.52,-0.97749,4e-05,1.20637]
[1776642741485,54.68,73970.71,0.52,-0.97776,4e-05,1.19403]
[1776642743498,54.68,73977.58,0.52,-0.97746,4e-05,1.20765]
[1776642746519,54.69,73982.11,0.52,-0.97726,4e-05,1.21674]
[1776642751554,54.69,73985.12,0.52,-0.97724,4e-05,1.21647]
[1776642753568,54.69,73978.1,0.52,-0.97754,4e-05,1.20254]
[1776642754582,54.69,73980.05,0.52,-0.97746,4e-05,1.2064]
[1776642756598,54.69,73987.09,0.52,-0.97715,4e-05,1.22041]
[1776642758604,54.69,73990.15,0.52,-0.97702,4e-05,1.22653]
[1776642763638,54.69,73986.87,0.52,-0.97716,4e-05,1.21997]
[1776642766661,54.69,73979.02,0.52,-0.9775,4e-05,1.20438]
[1776642767667,54.69,73978.67,0.52,-0.97752,4e-05,1.20369]
[1776642772702,54.69,73979.01,0.52,-0.9775,4e-05,1.20441]
[1776642777742,54.69,73985.1,0.52,-0.97724,4e-05,1.21655]
[1776642779751,54.69,73978.71,0.52,-0.97751,4e-05,1.20385]
[1776642780759,54.69,73979.31,0.52,-0.97749,4e-05,1.20505]
[1776642785795,54.69,73981.58,0.52,-0.97739,4e-05,1.20955]
[1776642790836,54.69,73980.08,0.52,-0.97746,4e-05,1.20656]
[1776642796879,54.69,73976.2,0.52,-0.97762,4e-05,1.19888]
[1776642797885,54.69,73969.32,0.52,-0.97792,4e-05,1.18538]
[1776642798892,54.69,73962.45,0.52,-0.97821,4e-05,1.17202]
[1776642801482,54.69,73957.07,0.52,-0.97844,4e-05,1.16163]
[1776642803926,54.69,73944.49,0.52,-0.97896,4e-05,1.13761]
[1776642811553,54.69,73944.14,0.52,-0.97908,4e-05,1.13093]
[1776642817019,54.69,73943.37,0.52,-0.97911,4e-05,1.12947]
[1776642822057,54.69,73942.22,0.52,-0.97916,4e-05,1.12731]
[1776642823060,54.69,73934.96,0.52,-0.97945,4e-05,1.1137]
[1776642824067,54.69,73929.57,0.52,-0.97967,4e-05,1.10368]
[1776642825074,54.69,73929.22,0.52,-0.97968,4e-05,1.10303]
[1776642830110,54.69,73929.52,0.52,-0.97967,4e-05,1.10359]
[1776642833130,54.69,73920.57,0.52,-0.98003,4e-05,1.0871]
[1776642834137,54.69,73909.43,0.52,-0.98046,4e-05,1.06685]
[1776642835144,54.69,73908.5,0.52,-0.9805,4e-05,1.06517]
[1776642840181,54.69,73909.26,0.52,-0.98047,4e-05,1.06654]
[1776642841763,54.69,73896.61,0.52,-0.98095,4e-05,1.04389]
[1776642843202,54.69,73886.21,0.52,-0.98134,4e-05,1.02555]
[1776642845214,54.69,73884.77,0.52,-0.98139,4e-05,1.02303]
[1776642850249,54.69,73882.71,0.52,-0.98147,4e-05,1.01943]
[1776642855285,54.69,73882.88,0.52,-0.98146,4e-05,1.01973]
[1776642861910,54.69,73882.18,0.52,-0.98149,4e-05,1.01851]
[1776642868376,54.69,73883.33,0.52,-0.98145,4e-05,1.02051]
[1776642873411,54.69,73882.58,0.52,-0.98157,4e-05,1.01356]
[1776642878456,54.69,73884.39,0.52,-0.98151,4e-05,1.01671]
[1776642883481,54.69,73891.76,0.52,-0.98123,4e-05,1.02961]
[1776642884487,54.69,73899.18,0.52,-0.98095,4e-05,1.04272]
[1776642885497,54.69,73901.41,0.52,-0.98087,4e-05,1.04669]
[1776642890581,54.69,73900.31,0.52,-0.98091,4e-05,1.04473]
[1776642892551,54.69,73916.76,0.52,-0.98028,4e-05,1.0743]
[1776642893554,54.69,73913.23,0.52,-0.98042,4e-05,1.0679]
[1776642898589,54.69,73917.54,0.52,-0.98025,4e-05,1.07571]
[1776642903624,54.69,73902.41,0.52,-0.98083,4e-05,1.04847]
[1776642904634,54.69,73890.46,0.52,-0.98128,4e-05,1.02733]
[1776642909666,54.69,73887.05,0.52,-0.98141,4e-05,1.02135]
[1776642914702,54.69,73885.96,0.52,-0.98145,4e-05,1.01945]
[1776642920744,54.69,73885.08,0.52,-0.98148,4e-05,1.01791]
[1776642925778,54.69,73884.94,0.52,-0.98149,4e-05,1.01767]
[1776642930813,54.69,73878.17,0.52,-0.98173,4e-05,1.00592]
[1776642936857,54.69,73878.6,0.52,-0.98182,4e-05,1.00106]
[1776642941891,54.69,73879.62,0.52,-0.98178,4e-05,1.00282]
[1776642946927,54.69,73879.97,0.52,-0.98177,4e-05,1.00342]
[1776642951962,54.69,73880.33,0.52,-0.98175,4e-05,1.00404]
[1776642956997,54.69,73881.04,0.52,-0.98173,4e-05,1.00527]
[1776642962034,54.69,73873.9,0.52,-0.98199,4e-05,0.99299]
[1776642964049,54.69,73867.32,0.52,-0.98222,4e-05,0.98178]
[1776642966064,54.69,73862.16,0.52,-0.98241,4e-05,0.97305]
[1776642971097,54.69,73858.59,0.52,-0.98253,4e-05,0.96705]
[1776642976132,54.69,73858.42,0.52,-0.98254,4e-05,0.96677]
[1776642981167,54.69,73854.51,0.52,-0.98268,3e-05,0.96023]
[1776642986202,54.69,73852.96,0.52,-0.98273,3e-05,0.95764]
[1776642990230,54.69,73844.66,0.52,-0.98302,3e-05,0.9439]
[1776642995272,54.69,73842.71,0.52,-0.98318,3e-05,0.93532]
[1776643001307,54.69,73843.24,0.52,-0.98316,3e-05,0.93619]
[1776643002907,54.69,73836.76,0.52,-0.98338,3e-05,0.92563]
[1776643009363,54.69,73839.98,0.52,-0.98327,3e-05,0.93086]
[1776643010370,54.69,73850.13,0.52,-0.98292,3e-05,0.94752]
[1776643011377,54.69,73850.23,0.52,-0.98292,3e-05,0.94768]
[1776643016413,54.69,73846.38,0.52,-0.98305,3e-05,0.94134]
[1776643020441,54.69,73841.33,0.52,-0.98322,3e-05,0.93307]
[1776643021447,54.69,73840.9,0.52,-0.98324,3e-05,0.93236]
[1776643027489,54.69,73845.16,0.52,-0.98309,3e-05,0.93934]
[1776643033116,54.69,73853.07,0.52,-0.98282,3e-05,0.95239]
[1776643039573,54.69,73852.52,0.52,-0.98284,3e-05,0.95147]
[1776643044607,54.69,73858.53,0.52,-0.98263,4e-05,0.96148]
[1776643045615,54.69,73857.0,0.52,-0.98268,3e-05,0.95892]
[1776643050659,54.69,73855.83,0.52,-0.98272,3e-05,0.95697]
[1776643051660,54.69,73847.25,0.52,-0.98311,3e-05,0.93738]
[1776643052665,54.69,73842.29,0.52,-0.98328,3e-05,0.92927]
[1776643054678,54.69,73834.96,0.52,-0.98353,3e-05,0.91739]
[1776643055687,54.69,73832.66,0.52,-0.98361,3e-05,0.91369]
[1776643057701,54.69,73829.45,0.52,-0.98372,3e-05,0.90854]
[1776643062735,54.69,73831.98,0.52,-0.98363,3e-05,0.9126]
[1776643067769,54.69,73833.32,0.52,-0.98359,3e-05,0.91475]
[1776643070789,54.69,73838.89,0.52,-0.9834,3e-05,0.92375]
[1776643075826,54.69,73842.09,0.52,-0.98329,3e-05,0.92894]
[1776643080859,54.69,73844.55,0.52,-0.98321,3e-05,0.93296]
[1776643085895,54.69,73847.87,0.52,-0.98309,3e-05,0.93839]
[1776643090930,54.69,73859.18,0.52,-0.9827,3e-05,0.9571]
[1776643095968,54.69,73862.4,0.52,-0.98259,4e-05,0.96248]
[1776643101000,54.69,73863.32,0.52,-0.98256,4e-05,0.96402]
[1776643106036,54.69,73853.75,0.52,-0.98289,3e-05,0.94808]
[1776643111071,54.69,73853.3,0.52,-0.983,3e-05,0.94192]
[1776643116108,54.69,73849.0,0.52,-0.98315,3e-05,0.93486]
[1776643121143,54.69,73850.8,0.52,-0.98309,3e-05,0.93781]
[1776643128191,54.69,73848.51,0.52,-0.98316,3e-05,0.93405]
[1776643133227,54.69,73849.81,0.52,-0.98312,3e-05,0.93618]
[1776643138261,54.69,73847.91,0.52,-0.98319,3e-05,0.93307]
[1776643143296,54.69,73845.79,0.52,-0.98326,3e-05,0.92961]
[1776643148332,54.69,73845.18,0.52,-0.98328,3e-05,0.92862]
[1776643153963,54.69,73844.45,0.52,-0.9833,3e-05,0.92743]
[1776643159409,54.69,73846.3,0.52,-0.98324,3e-05,0.93044]
[1776643164444,54.69,73845.88,0.52,-0.98325,3e-05,0.92976]
[1776643169479,54.69,73845.78,0.52,-0.98326,3e-05,0.92959]
[1776643172500,54.69,73836.8,0.52,-0.98365,3e-05,0.90973]
[1776643175521,54.69,73830.9,0.52,-0.98385,3e-05,0.9003]
[1776643179553,54.69,73823.21,0.52,-0.9841,3e-05,0.88813]
[1776643181563,54.69,73821.58,0.52,-0.98415,3e-05,0.88556]
[1776643186607,54.69,73826.89,0.52,-0.98398,3e-05,0.89394]
[1776643188620,54.69,73818.51,0.52,-0.98425,3e-05,0.88075]
[1776643189628,54.69,73816.24,0.52,-0.98433,3e-05,0.8772]
[1776643194663,54.69,73817.36,0.52,-0.98429,3e-05,0.87895]
[1776643200708,54.69,73815.0,0.52,-0.98437,3e-05,0.87527]
[1776643201715,54.69,73821.17,0.52,-0.98417,3e-05,0.88492]
[1776643202721,54.69,73819.04,0.52,-0.98424,3e-05,0.88158]
[1776643204319,54.69,73811.06,0.52,-0.98449,3e-05,0.86915]
[1776643205742,54.69,73803.49,0.52,-0.98473,3e-05,0.85749]
[1776643206749,54.69,73801.34,0.52,-0.9848,3e-05,0.8542]
[1776643208763,54.69,73806.65,0.52,-0.98463,3e-05,0.86234]
[1776643211786,54.69,73797.93,0.52,-0.98491,3e-05,0.849]
[1776643212793,54.69,73798.34,0.52,-0.9849,3e-05,0.84963]
[1776643215814,54.69,73792.96,0.52,-0.98506,3e-05,0.84147]
[1776643216827,54.69,73787.09,0.52,-0.98524,3e-05,0.83265]
[1776643217837,54.69,73785.22,0.52,-0.9853,3e-05,0.82985]
[1776643220859,54.69,73779.04,0.52,-0.98549,3e-05,0.82066]
[1776643221860,54.69,73770.26,0.52,-0.98575,3e-05,0.80774]
[1776643222868,54.69,73758.35,0.52,-0.9861,3e-05,0.79047]
[1776643223875,54.69,73759.21,0.52,-0.98608,3e-05,0.79171]
[1776643228911,54.69,73763.21,0.52,-0.98596,3e-05,0.79748]
[1776643230929,54.69,73744.94,0.52,-0.98649,3e-05,0.77138]
[1776643231954,54.69,73741.13,0.52,-0.98667,3e-05,0.76129]
[1776643232957,54.69,73763.95,0.52,-0.98602,3e-05,0.79369]
[1776643233960,54.69,73790.29,0.52,-0.98523,3e-05,0.83243]
[1776643234960,54.69,73799.58,0.52,-0.98494,3e-05,0.84644]
[1776643235973,54.69,73807.51,0.52,-0.98469,3e-05,0.85855]
[1776643236973,54.69,73820.39,0.52,-0.98428,3e-05,0.8785]
[1776643237979,54.69,73821.33,0.52,-0.98425,3e-05,0.87997]
[1776643241047,54.69,73830.84,0.52,-0.98394,3e-05,0.89495]
[1776643243069,54.69,73816.2,0.52,-0.98442,3e-05,0.87197]
[1776643244069,54.69,73800.71,0.52,-0.98491,3e-05,0.84816]
[1776643245066,54.69,73791.92,0.52,-0.98518,3e-05,0.83487]
[1776643246075,54.69,73795.95,0.52,-0.98506,3e-05,0.84094]
[1776643248089,54.69,73800.3,0.52,-0.98492,3e-05,0.84753]
[1776643252128,54.69,73815.59,0.52,-0.98444,3e-05,0.87102]
[1776643254131,54.69,73824.39,0.52,-0.98415,3e-05,0.88476]
[1776643255140,54.69,73833.77,0.52,-0.98384,3e-05,0.8996]
[1776643256145,54.69,73835.27,0.52,-0.98379,3e-05,0.90199]
[1776643261181,54.69,73836.3,0.52,-0.98376,3e-05,0.90363]
[1776643264209,54.69,73817.37,0.52,-0.98438,3e-05,0.87379]
[1776643265214,54.69,73810.03,0.52,-0.98461,3e-05,0.86242]
[1776643266246,54.69,73812.27,0.52,-0.98454,3e-05,0.86588]
[1776643267225,54.69,73819.42,0.52,-0.98431,3e-05,0.87698]
[1776643268234,54.69,73833.05,0.52,-0.98387,3e-05,0.89845]
[1776643269239,54.69,73834.95,0.52,-0.98381,3e-05,0.90148]
[1776643274274,54.69,73831.73,0.52,-0.98391,3e-05,0.89636]
[1776643279310,54.69,73811.91,0.52,-0.98455,3e-05,0.86532]
[1776643280316,54.69,73798.64,0.52,-0.98497,3e-05,0.84501]
[1776643281331,54.69,73795.83,0.52,-0.98506,3e-05,0.84076]
[1776643283347,54.69,73789.7,0.52,-0.98525,3e-05,0.83154]
[1776643284347,54.69,73777.82,0.52,-0.98561,3e-05,0.81391]
[1776643285354,54.69,73766.45,0.52,-0.98595,3e-05,0.7973]
[1776643286360,54.69,73777.67,0.52,-0.98561,3e-05,0.81369]
[1776643287366,54.69,73779.63,0.52,-0.98555,3e-05,0.81658]
[1776643289384,54.69,73774.16,0.52,-0.98572,3e-05,0.80853]
[1776643290394,54.69,73772.4,0.52,-0.98577,3e-05,0.80596]
[1776643294416,54.69,73769.95,0.52,-0.98593,3e-05,0.7975]
[1776643299451,54.69,73770.04,0.52,-0.98592,3e-05,0.79763]
[1776643303479,54.69,73756.68,0.52,-0.98631,3e-05,0.77844]
[1776643304487,54.69,73757.69,0.52,-0.98628,3e-05,0.77988]
[1776643308518,54.69,73750.88,0.52,-0.98648,3e-05,0.77022]
[1776643309524,54.69,73757.27,0.52,-0.9863,3e-05,0.77928]
[1776643310540,54.69,73765.75,0.52,-0.98605,3e-05,0.79143]
[1776643311536,54.69,73779.79,0.52,-0.98563,3e-05,0.81186]
[1776643312544,54.69,73784.84,0.52,-0.98548,3e-05,0.81932]
[1776643313550,54.69,73783.56,0.52,-0.98552,3e-05,0.81742]
[1776643316573,54.86,73795.49,0.52,-0.98489,3e-05,0.84821]
[1776643317578,54.98,73798.99,0.52,-0.9846,3e-05,0.86227]
[1776643320600,55.1,73804.51,0.52,-0.98424,3e-05,0.87959]
[1776643321607,55.22,73810.87,0.52,-0.98384,3e-05,0.89843]
[1776643326642,55.3,73821.72,0.52,-0.98335,3e-05,0.92198]
[1776643331677,55.33,73832.33,0.52,-0.98295,3e-05,0.94129]
[1776643336712,55.36,73828.3,0.52,-0.98304,3e-05,0.93681]
[1776643338727,55.37,73836.05,0.52,-0.98276,3e-05,0.95029]
[1776643339733,55.37,73841.79,0.52,-0.98255,3e-05,0.96014]
[1776643342754,55.39,73846.93,0.52,-0.98234,4e-05,0.96978]
[1776643347790,55.41,73849.92,0.52,-0.9822,4e-05,0.97659]
[1776643348797,55.42,73856.7,0.52,-0.98195,4e-05,0.98834]
[1776643349804,55.42,73866.39,0.52,-0.98159,4e-05,1.00515]
[1776643352825,55.43,73868.8,0.52,-0.98158,4e-05,1.00453]
[1776643357861,55.45,73866.77,0.52,-0.98162,4e-05,1.00267]
[1776643359875,55.46,73861.57,0.52,-0.9818,4e-05,0.99447]
[1776643360886,55.47,73851.77,0.52,-0.98214,4e-05,0.97828]
[1776643361891,55.47,73857.6,0.52,-0.98192,4e-05,0.98846]
[1776643362897,55.47,73870.47,0.52,-0.98145,4e-05,1.01076]
[1776643363904,55.48,73872.49,0.52,-0.98137,4e-05,1.01455]
[1776643367931,55.49,73881.48,0.52,-0.98101,4e-05,1.03137]
[1776643368941,55.5,73883.62,0.52,-0.98092,4e-05,1.03539]
[1776643373974,55.51,73882.91,0.52,-0.98092,4e-05,1.0355]
[1776643379013,55.53,73890.92,0.52,-0.98058,4e-05,1.05096]
[1776643383040,55.54,73890.95,0.52,-0.98056,4e-05,1.052]
[1776643388076,55.56,73887.93,0.52,-0.98065,4e-05,1.04791]
[1776643393110,55.57,73899.58,0.52,-0.98018,4e-05,1.06987]
[1776643394118,55.57,73899.3,0.52,-0.98018,4e-05,1.06958]
[1776643399153,55.59,73896.59,0.52,-0.98026,4e-05,1.06582]
[1776643401179,55.59,73918.84,0.52,-0.97938,4e-05,1.10639]
[1776643402184,55.6,73927.43,0.52,-0.97903,4e-05,1.12263]
[1776643403189,55.61,73909.28,0.52,-0.97973,4e-05,1.09048]
[1776643404197,55.61,73900.57,0.52,-0.98007,4e-05,1.07473]
[1776643405203,55.61,73906.16,0.52,-0.97985,4e-05,1.08502]
[1776643406215,55.61,73909.32,0.52,-0.97972,4e-05,1.09076]
[1776643409232,55.62,73923.54,0.52,-0.97914,4e-05,1.11738]
[1776643410240,55.62,73932.62,0.52,-0.97877,4e-05,1.13443]
[1776643412252,55.62,73934.76,0.52,-0.97878,4e-05,1.13252]
[1776643416282,55.63,73939.8,0.52,-0.97857,4e-05,1.14241]
[1776643420309,55.63,73947.76,0.52,-0.97823,4e-05,1.15788]
[1776643421316,55.63,73947.6,0.52,-0.97823,4e-05,1.15766]
[1776643426353,55.64,73950.41,0.52,-0.9781,4e-05,1.16343]
[1776643429373,55.64,73955.95,0.52,-0.97786,4e-05,1.17429]
[1776643431388,55.64,73965.35,0.52,-0.97746,4e-05,1.1926]
[1776643432394,55.64,73968.56,0.52,-0.97732,4e-05,1.19889]
[1776643433402,55.64,73975.24,0.52,-0.97702,4e-05,1.21202]
[1776643434413,55.64,73975.42,0.52,-0.97702,4e-05,1.21237]
[1776643435420,55.64,73970.39,0.52,-0.97724,4e-05,1.2025]
[1776643437440,55.64,73969.1,0.52,-0.97729,4e-05,1.20002]
[1776643439454,55.64,73974.57,0.52,-0.97705,4e-05,1.21078]
[1776643440466,55.64,73983.38,0.52,-0.97666,4e-05,1.22821]
[1776643442465,55.64,73985.02,0.52,-0.97659,4e-05,1.23137]
[1776643447501,55.64,73986.67,0.52,-0.97653,4e-05,1.23398]
[1776643452536,55.62,73985.24,0.52,-0.97662,4e-05,1.23005]
[1776643457574,55.62,73987.61,0.52,-0.97652,4e-05,1.2345]
[1776643462605,55.62,73987.54,0.52,-0.97653,4e-05,1.23405]
[1776643464626,55.62,74018.59,0.52,-0.97511,5e-05,1.29715]
[1776643465629,55.62,74043.66,0.52,-0.97391,5e-05,1.34985]
[1776643466639,55.61,74033.03,0.52,-0.97443,5e-05,1.32705]
[1776643467643,55.61,74089.94,0.52,-0.97157,5e-05,1.45095]
[1776643468655,55.61,74093.67,0.52,-0.97137,5e-05,1.45932]
[1776643469689,55.61,74113.14,0.52,-0.97033,5e-05,1.50369]
[1776643470689,55.61,74188.32,0.52,-0.96601,6e-05,1.68429]
[1776643471694,55.61,74190.59,0.52,-0.96601,6e-05,1.68224]
[1776643472695,55.53,74176.29,0.52,-0.96707,6e-05,1.6387]
[1776643473716,55.53,74144.0,0.52,-0.96894,6e-05,1.56073]
[1776643474707,55.53,74114.66,0.52,-0.97057,5e-05,1.49219]
[1776643475714,55.53,74088.5,0.52,-0.97196,5e-05,1.43293]
[1776643476735,55.53,74082.64,0.52,-0.97226,5e-05,1.41989]
[1776643477732,55.53,74070.31,0.52,-0.97289,5e-05,1.39273]
[1776643478742,55.53,74060.94,0.52,-0.97336,5e-05,1.37239]
[1776643479741,55.53,74058.81,0.52,-0.97346,5e-05,1.36786]
[1776643484773,55.54,74060.69,0.52,-0.97336,5e-05,1.37228]
[1776643488803,55.54,74068.14,0.52,-0.97298,5e-05,1.38872]
[1776643489811,55.54,74077.13,0.52,-0.97252,5e-05,1.40847]
[1776643490819,55.54,74082.23,0.52,-0.97226,5e-05,1.41974]
[1776643492837,55.54,74085.17,0.52,-0.97212,5e-05,1.4259]
[1776643496516,55.53,74073.69,0.52,-0.97271,5e-05,1.40028]
[1776643501902,55.53,74064.77,0.52,-0.97316,5e-05,1.3809]
[1776643502916,55.54,74058.17,0.52,-0.97349,5e-05,1.36672]
[1776643504949,55.54,74051.21,0.52,-0.97383,5e-05,1.35183]
[1776643506604,55.54,74070.59,0.52,-0.97286,5e-05,1.39387]
[1776643507981,55.54,74063.85,0.52,-0.9732,5e-05,1.37918]
[1776643508972,55.54,74062.67,0.52,-0.97326,5e-05,1.3767]
[1776643510987,55.54,74056.75,0.52,-0.97355,5e-05,1.36402]
[1776643516676,55.54,74049.76,0.52,-0.97389,5e-05,1.34931]
[1776643518063,55.54,74042.32,0.52,-0.97425,5e-05,1.33357]
[1776643519120,55.54,74041.15,0.52,-0.9743,5e-05,1.3312]
[1776643520111,55.55,74051.03,0.52,-0.97382,5e-05,1.35233]
[1776643521080,55.55,74052.04,0.52,-0.97377,5e-05,1.35457]
[1776643523095,55.55,74058.22,0.52,-0.97346,5e-05,1.36801]
[1776643524104,55.55,74060.33,0.52,-0.97335,5e-05,1.37262]
[1776643526770,55.55,74065.04,0.52,-0.97311,5e-05,1.38292]
[1776643532157,55.55,74060.34,0.52,-0.97347,5e-05,1.36595]
[1776643537193,55.55,74065.03,0.52,-0.97324,5e-05,1.37627]
[1776643542237,55.55,74069.77,0.52,-0.97299,5e-05,1.3867]
[1776643543261,55.55,73976.18,0.52,-0.97739,4e-05,1.19335]
[1776643544259,55.55,73925.61,0.52,-0.9795,4e-05,1.09764]
[1776643545266,55.55,73914.99,0.52,-0.97992,4e-05,1.07831]
[1776643546285,55.55,73928.15,0.52,-0.9794,4e-05,1.10232]
[1776643547284,55.55,73938.96,0.52,-0.97896,4e-05,1.12234]
[1776643548291,55.55,73956.15,0.52,-0.97824,4e-05,1.15474]
[1776643549297,55.55,73961.28,0.52,-0.97803,4e-05,1.16454]
[1776643550307,55.55,73965.98,0.52,-0.97783,4e-05,1.17358]
[1776643553326,55.55,73967.08,0.52,-0.97778,4e-05,1.1757]
[1776643558364,55.55,73965.68,0.52,-0.97784,4e-05,1.17301]
[1776643559380,55.55,73958.59,0.52,-0.97814,4e-05,1.15941]
[1776643560381,55.55,73957.99,0.52,-0.97817,4e-05,1.1583]
[1776643561390,55.55,73963.63,0.52,-0.97793,4e-05,1.16911]
[1776643562515,55.56,73989.33,0.52,-0.97681,4e-05,1.21934]
[1776643563444,55.56,74010.51,0.52,-0.97585,5e-05,1.26191]
[1776643564440,55.56,74051.6,0.52,-0.9739,5e-05,1.34759]
[1776643565445,55.56,74074.13,0.52,-0.97277,5e-05,1.39637]
[1776643566496,55.56,74063.14,0.52,-0.97332,5e-05,1.37252]
[1776643567459,55.56,74052.14,0.52,-0.97387,5e-05,1.34886]
[1776643568467,55.56,74044.87,0.52,-0.97422,5e-05,1.33349]
[1776643569473,55.56,74045.34,0.52,-0.97419,5e-05,1.33461]
[1776643570486,55.56,74038.89,0.52,-0.9745,5e-05,1.32124]
[1776643572493,55.56,74030.0,0.52,-0.97492,5e-05,1.30293]
[1776643573501,55.56,74037.41,0.52,-0.97456,5e-05,1.31844]
[1776643574508,55.57,74040.24,0.52,-0.97442,5e-05,1.32455]
[1776643576522,55.57,74044.53,0.52,-0.97421,5e-05,1.33401]
[1776643578539,55.57,74032.11,0.52,-0.9748,5e-05,1.30816]
[1776643579546,55.58,74021.36,0.52,-0.9753,5e-05,1.28604]
[1776643582566,55.58,73992.45,0.52,-0.97662,4e-05,1.22762]
[1776643583572,55.58,73991.85,0.52,-0.97665,4e-05,1.22634]
[1776643585587,55.58,74003.81,0.52,-0.9761,5e-05,1.25055]
[1776643586597,55.58,74010.54,0.52,-0.9758,5e-05,1.2642]
[1776643587600,55.59,74015.48,0.52,-0.97556,5e-05,1.27481]
[1776643588610,55.59,74032.89,0.52,-0.97473,5e-05,1.31109]
[1776643589619,55.59,74030.85,0.52,-0.97482,5e-05,1.30699]
[1776643594653,55.6,74032.78,0.52,-0.97483,5e-05,1.3052]
[1776643596665,55.6,74041.9,0.52,-0.97439,5e-05,1.32468]
[1776643597672,55.61,74035.27,0.52,-0.9747,5e-05,1.3109]
[1776643598680,55.61,74032.81,0.52,-0.97482,5e-05,1.30593]
[1776643603718,55.62,74063.68,0.52,-0.97329,5e-05,1.37236]
[1776643604722,55.62,74058.28,0.52,-0.97356,5e-05,1.36077]
[1776643606736,55.62,74054.58,0.52,-0.97374,5e-05,1.35299]
[1776643611772,55.62,74051.86,0.52,-0.97387,5e-05,1.34718]
[1776643616807,55.62,74059.61,0.52,-0.97349,5e-05,1.3638]
[1776643617812,55.62,74063.35,0.52,-0.9733,5e-05,1.37187]
[1776643618819,55.62,74072.1,0.52,-0.97286,5e-05,1.39089]
[1776643619827,55.62,74071.89,0.52,-0.97287,5e-05,1.39043]
[1776643622847,55.62,74063.97,0.52,-0.97327,5e-05,1.37325]
[1776643623859,55.62,74053.89,0.52,-0.97377,5e-05,1.35161]
[1776643624868,55.62,74051.23,0.52,-0.9739,5e-05,1.34602]
[1776643628888,55.63,74045.81,0.52,-0.97415,5e-05,1.33489]
[1776643629899,55.63,74030.57,0.52,-0.97488,5e-05,1.30298]
[1776643630906,55.63,74013.16,0.52,-0.9757,5e-05,1.26709]
[1776643631910,55.62,74021.05,0.52,-0.97534,5e-05,1.2831]
[1776643632919,55.62,74027.65,0.52,-0.97503,5e-05,1.29655]
[1776643633926,55.62,74029.93,0.52,-0.97493,5e-05,1.30108]
[1776643638990,55.61,74029.95,0.52,-0.97495,5e-05,1.30003]
[1776643640973,55.61,74048.15,0.52,-0.97408,5e-05,1.33822]
[1776643641980,55.61,74050.74,0.52,-0.97395,5e-05,1.34384]
[1776643646009,55.61,74044.52,0.52,-0.97424,5e-05,1.33102]
[1776643647019,55.61,74030.36,0.52,-0.97492,5e-05,1.30141]
[1776643648026,55.61,74025.92,0.52,-0.97514,5e-05,1.29196]
[1776643650036,55.61,74023.87,0.52,-0.97524,5e-05,1.28729]
[1776643655071,55.6,74023.64,0.52,-0.9754,5e-05,1.27915]
[1776643659102,55.59,74016.6,0.52,-0.97574,5e-05,1.26395]
[1776643660154,55.58,74007.59,0.52,-0.97616,5e-05,1.2455]
[1776643661118,55.58,74006.63,0.52,-0.97621,5e-05,1.24343]
[1776643662125,55.58,74000.77,0.52,-0.97648,5e-05,1.23153]
[1776643663134,55.58,73999.56,0.52,-0.97653,4e-05,1.229]
[1776643667871,55.57,73987.54,0.52,-0.97708,4e-05,1.20466]
[1776643669179,55.57,73986.42,0.52,-0.97713,4e-05,1.2024]
[1776643673209,55.57,73987.1,0.52,-0.9771,4e-05,1.20357]
[1776643675223,55.57,73998.52,0.52,-0.9766,4e-05,1.22609]
[1776643676230,55.57,74000.3,0.52,-0.97652,4e-05,1.22957]
[1776643679250,55.57,74006.81,0.52,-0.97623,5e-05,1.24238]
[1776643680258,55.57,74003.14,0.52,-0.9764,5e-05,1.23489]
[1776643682273,55.56,74009.96,0.52,-0.97609,5e-05,1.24844]
[1776643683279,55.56,74021.16,0.52,-0.97558,5e-05,1.27112]
[1776643684286,55.56,74032.34,0.52,-0.97506,5e-05,1.29403]
[1776643685294,55.56,74033.07,0.52,-0.97502,5e-05,1.29574]
[1776643688017,55.56,74010.71,0.52,-0.97607,5e-05,1.24935]
[1776643689322,55.56,74011.03,0.52,-0.97606,5e-05,1.24988]
[1776643692343,55.55,74022.84,0.52,-0.97553,5e-05,1.27357]
[1776643693350,55.55,74023.68,0.52,-0.97549,5e-05,1.27514]
[1776643694357,55.55,74030.83,0.52,-0.97516,5e-05,1.28972]
[1776643695363,55.55,74024.47,0.52,-0.97546,5e-05,1.27641]
[1776643696370,55.54,74024.28,0.52,-0.97547,5e-05,1.27585]
[1776643699391,55.54,74018.4,0.52,-0.97576,5e-05,1.26332]
[1776643702413,55.53,74029.68,0.52,-0.97524,5e-05,1.28604]
[1776643703424,55.53,74032.44,0.52,-0.97512,5e-05,1.29157]
[1776643706440,55.52,74027.18,0.52,-0.97538,5e-05,1.28011]
[1776643708454,55.52,74026.14,0.52,-0.97543,5e-05,1.27763]
[1776643711475,55.51,74028.55,0.52,-0.97545,5e-05,1.27542]
[1776643715505,55.51,74037.58,0.52,-0.97504,5e-05,1.2934]
[1776643719531,55.5,74037.21,0.52,-0.97508,5e-05,1.29184]
[1776643724575,55.49,74035.71,0.52,-0.97518,5e-05,1.28752]
[1776643727589,55.48,74044.11,0.52,-0.97479,5e-05,1.30438]
[1776643732625,55.47,74047.78,0.52,-0.97465,5e-05,1.3109]
[1776643734639,55.46,74041.91,0.52,-0.97494,5e-05,1.29816]
[1776643737664,55.45,74035.7,0.52,-0.97525,5e-05,1.28465]
[1776643739674,55.45,74030.25,0.52,-0.97551,5e-05,1.27306]
[1776643741688,55.45,74022.68,0.52,-0.97587,5e-05,1.25725]
[1776643746729,55.44,74033.25,0.52,-0.97539,5e-05,1.27819]
[1776643747735,55.44,74040.86,0.52,-0.97504,5e-05,1.29376]
[1776643752766,55.42,74038.7,0.52,-0.97516,5e-05,1.28828]
[1776643754780,55.42,74032.42,0.52,-0.97547,5e-05,1.27491]
[1776643759816,55.41,74051.84,0.52,-0.97456,5e-05,1.31449]
[1776643760825,55.41,74054.76,0.52,-0.97443,5e-05,1.32041]
[1776643765863,55.39,74054.45,0.52,-0.97447,5e-05,1.31845]
[1776643770893,55.38,74050.11,0.52,-0.97471,5e-05,1.30803]
[1776643774921,55.37,74051.75,0.52,-0.97478,5e-05,1.30381]
[1776643775928,55.37,74055.04,0.52,-0.97463,5e-05,1.31049]
[1776643780964,55.35,74054.64,0.52,-0.97467,5e-05,1.30843]
[1776643783151,55.35,74046.23,0.52,-0.97509,5e-05,1.29036]
[1776643785055,55.35,74081.38,0.52,-0.97337,5e-05,1.36489]
[1776643786062,55.34,74080.01,0.52,-0.97345,5e-05,1.36157]
[1776643788091,55.33,74074.99,0.52,-0.97372,5e-05,1.34975]
[1776643790096,55.33,74067.07,0.52,-0.97412,5e-05,1.33246]
[1776643791100,55.32,74063.36,0.52,-0.97432,5e-05,1.324]
[1776643796135,55.31,74058.84,0.52,-0.97457,5e-05,1.3131]
[1776643801170,55.3,74057.42,0.52,-0.97466,5e-05,1.3091]
[1776643802178,55.29,74047.85,0.52,-0.97513,5e-05,1.2886]
[1776643803185,55.29,74041.43,0.52,-0.97544,5e-05,1.27509]
[1776643807212,55.28,74053.69,0.52,-0.97487,5e-05,1.29981]
[1776643809226,55.28,74058.69,0.52,-0.97464,5e-05,1.30984]
[1776643812258,55.27,74063.91,0.52,-0.9744,5e-05,1.32037]
[1776643814270,55.26,74054.77,0.52,-0.97485,5e-05,1.30056]
[1776643815270,55.26,74047.35,0.52,-0.97521,5e-05,1.28484]
[1776643817286,55.26,74047.06,0.52,-0.97524,5e-05,1.28384]
[1776643818972,55.25,74062.14,0.52,-0.97452,5e-05,1.31502]
[1776643820305,55.25,74062.25,0.52,-0.97452,5e-05,1.315]
[1776643825342,55.24,74058.07,0.52,-0.97476,5e-05,1.30494]
[1776643827356,55.23,74047.29,0.52,-0.97528,5e-05,1.28193]
[1776643829045,55.23,74038.32,0.52,-0.97571,5e-05,1.26303]
[1776643830383,55.22,74044.89,0.52,-0.97541,5e-05,1.27642]
[1776643831385,55.22,74049.9,0.52,-0.9753,5e-05,1.27995]
[1776643833398,55.22,74055.46,0.52,-0.97504,5e-05,1.29111]
[1776643839114,55.2,74048.1,0.52,-0.97542,5e-05,1.27453]
[1776643840449,55.2,74040.73,0.52,-0.97577,5e-05,1.25916]
[1776643841454,55.2,74040.39,0.52,-0.97579,5e-05,1.2583]
[1776643843469,55.2,74035.48,0.52,-0.97602,5e-05,1.24798]
[1776643849185,55.2,74038.88,0.52,-0.97587,5e-05,1.25492]
[1776643854549,55.2,74040.83,0.52,-0.97578,5e-05,1.25892]
[1776643859580,55.2,74041.97,0.52,-0.97572,5e-05,1.26126]
[1776643864618,55.19,74048.29,0.52,-0.97544,5e-05,1.27384]
[1776643865624,55.19,74054.77,0.52,-0.97513,5e-05,1.28714]
[1776643866632,55.19,74058.21,0.52,-0.97497,5e-05,1.29414]
[1776643868646,55.18,74064.16,0.52,-0.9747,5e-05,1.30622]
[1776643872675,55.17,74072.96,0.52,-0.97429,5e-05,1.32394]
[1776643873682,55.17,74072.68,0.52,-0.97431,5e-05,1.32308]
[1776643878720,55.16,74071.8,0.52,-0.97438,5e-05,1.31992]
[1776643879725,55.15,74065.37,0.52,-0.9747,5e-05,1.30604]
[1776643880732,55.15,74065.45,0.52,-0.9747,5e-05,1.30598]
[1776643882746,55.15,74067.84,0.52,-0.9746,5e-05,1.31058]
[1776643883754,55.14,74069.01,0.52,-0.97455,5e-05,1.31282]
[1776643885766,55.14,74063.75,0.52,-0.97481,5e-05,1.30124]
[1776643888787,55.13,74064.58,0.52,-0.97479,5e-05,1.30213]
[1776643891810,55.12,74070.75,0.52,-0.97463,5e-05,1.30773]
[1776643894829,55.12,74076.27,0.52,-0.97437,5e-05,1.31897]
[1776643897851,55.12,74082.27,0.52,-0.97408,5e-05,1.33178]
[1776643898858,55.12,74090.21,0.52,-0.97368,5e-05,1.34899]
[1776643903893,55.12,74091.89,0.52,-0.97358,5e-05,1.35317]
[1776643907925,55.13,74097.92,0.52,-0.97327,5e-05,1.36671]
[1776643908932,55.13,74105.36,0.52,-0.97289,5e-05,1.38313]
[1776643909935,55.13,74110.2,0.52,-0.97264,5e-05,1.39389]
[1776643911950,55.13,74116.75,0.52,-0.97229,5e-05,1.40855]
[1776643913962,55.13,74111.69,0.52,-0.97256,5e-05,1.39736]
[1776643918997,55.13,74113.98,0.52,-0.97243,5e-05,1.40268]
[1776643923027,55.14,74106.62,0.52,-0.97281,5e-05,1.38654]
[1776643925040,55.14,74101.06,0.52,-0.97309,5e-05,1.37445]
[1776643930080,55.14,74101.44,0.52,-0.97306,5e-05,1.37573]
[1776643935119,55.15,74109.14,0.52,-0.97265,5e-05,1.39316]
[1776643940159,55.15,74122.21,0.52,-0.97196,5e-05,1.42266]
[1776643941166,55.15,74129.99,0.52,-0.97155,5e-05,1.44024]
[1776643942174,55.15,74135.28,0.52,-0.97127,5e-05,1.45226]
[1776643943180,55.15,74137.19,0.52,-0.97116,5e-05,1.4566]
[1776643948215,55.15,74136.48,0.52,-0.97121,5e-05,1.4548]
[1776643949223,55.15,74121.06,0.52,-0.97203,5e-05,1.41985]
[1776643950232,55.15,74119.08,0.52,-0.97213,5e-05,1.41544]
[1776643955264,55.15,74128.43,0.52,-0.97177,5e-05,1.42952]
[1776643956271,55.15,74129.22,0.52,-0.97172,5e-05,1.43132]
[1776643961307,55.15,74123.07,0.52,-0.97205,5e-05,1.41753]
[1776643966342,55.15,74122.99,0.52,-0.97205,5e-05,1.4175]
[1776643968356,55.15,74117.22,0.52,-0.97235,5e-05,1.40464]
[1776643969363,55.15,74115.5,0.52,-0.97244,5e-05,1.40086]
[1776643970371,55.15,74107.13,0.52,-0.97287,5e-05,1.38238]
[1776643971377,55.16,74100.78,0.52,-0.97319,5e-05,1.36852]
[1776643972386,55.16,74098.43,0.52,-0.97331,5e-05,1.36349]
[1776643977427,55.16,74098.38,0.52,-0.9733,5e-05,1.36395]
[1776643982456,55.17,74099.35,0.52,-0.97324,5e-05,1.36664]
[1776643985475,55.17,74110.42,0.52,-0.97266,5e-05,1.39131]
[1776643986483,55.17,74109.98,0.52,-0.97268,5e-05,1.39042]
[1776643987489,55.17,74099.93,0.52,-0.9732,5e-05,1.3684]
[1776643988496,55.18,74099.72,0.52,-0.9732,5e-05,1.36805]
[1776643993532,55.18,74098.51,0.52,-0.97325,5e-05,1.36598]
[1776643998573,55.19,74099.23,0.52,-0.9732,5e-05,1.36811]
[1776644000264,55.19,74085.26,0.52,-0.9739,5e-05,1.33795]
[1776644000581,55.19,74085.26,0.52,-0.9739,5e-05,1.33811]
[1776644003701,55.2,74078.5,0.52,-0.97422,5e-05,1.32414]
[1776644004709,55.2,74066.48,0.52,-0.9748,5e-05,1.29886]
[1776644005712,55.2,74066.62,0.52,-0.97479,5e-05,1.29938]
[1776644010748,55.21,74068.72,0.52,-0.97466,5e-05,1.30485]
[1776644012761,55.22,74072.75,0.52,-0.97458,5e-05,1.30698]
[1776644016800,55.22,74064.2,0.52,-0.97498,5e-05,1.28978]
[1776644021826,55.24,74063.63,0.52,-0.97498,5e-05,1.2897]
[1776644027869,55.25,74063.77,0.52,-0.97494,5e-05,1.29131]
[1776644030485,55.26,74077.13,0.52,-0.97428,5e-05,1.32014]
[1776644031899,55.26,74077.61,0.52,-0.97425,5e-05,1.32149]
[1776644036932,55.27,74073.27,0.52,-0.97444,5e-05,1.31313]
[1776644041967,55.28,74074.43,0.52,-0.97437,5e-05,1.31642]
[1776644042973,55.28,74081.37,0.52,-0.97402,5e-05,1.33135]
[1776644048013,55.29,74086.8,0.52,-0.97374,5e-05,1.34364]
[1776644051036,55.29,74091.87,0.52,-0.97347,5e-05,1.35492]
[1776644056069,55.3,74092.97,0.52,-0.97341,5e-05,1.35785]
[1776644061106,55.3,74092.31,0.52,-0.97343,5e-05,1.35697]
[1776644066139,55.31,74096.71,0.52,-0.97319,5e-05,1.36709]
[1776644072181,55.32,74099.53,0.52,-0.97316,5e-05,1.36685]
[1776644077218,55.32,74100.06,0.52,-0.97312,5e-05,1.36854]
[1776644082253,55.33,74099.43,0.52,-0.97314,5e-05,1.36774]
[1776644089301,55.34,74100.44,0.52,-0.97307,5e-05,1.37076]
[1776644094336,55.34,74100.84,0.52,-0.97304,5e-05,1.37222]
[1776644097359,55.35,74068.16,0.52,-0.97466,5e-05,1.30244]
[1776644098366,55.35,74056.09,0.52,-0.97523,5e-05,1.27744]
[1776644099372,55.35,74055.46,0.52,-0.97525,5e-05,1.2764]
[1776644104407,55.37,74064.36,0.52,-0.9748,5e-05,1.29631]
[1776644105420,55.37,74073.6,0.52,-0.97434,5e-05,1.31602]
[1776644106421,55.37,74079.74,0.52,-0.97404,5e-05,1.32928]
[1776644107429,55.37,74085.9,0.52,-0.97373,5e-05,1.34266]
[1776644108435,55.38,74085.42,0.52,-0.97375,5e-05,1.34178]
[1776644111456,55.38,74079.84,0.52,-0.97401,5e-05,1.3303]
[1776644113470,55.38,74072.11,0.52,-0.97438,5e-05,1.31418]
[1776644114477,55.39,74071.17,0.52,-0.97443,5e-05,1.31238]
[1776644119513,55.4,74075.42,0.52,-0.9742,5e-05,1.3223]
[1776644121527,55.4,74082.92,0.52,-0.97382,5e-05,1.33866]
[1776644122534,55.4,74077.18,0.52,-0.9741,5e-05,1.32652]
[1776644123541,55.4,74077.6,0.52,-0.97407,5e-05,1.32758]
[1776644125554,55.41,74092.54,0.52,-0.97332,5e-05,1.36003]
[1776644126562,55.41,74092.38,0.52,-0.97333,5e-05,1.35979]
[1776644131597,55.41,74091.22,0.52,-0.9735,5e-05,1.35084]
[1776644134617,55.42,74096.38,0.52,-0.97323,5e-05,1.36235]
[1776644137640,55.42,74101.23,0.52,-0.97298,5e-05,1.3732]
[1776644141270,55.42,74110.23,0.52,-0.97251,5e-05,1.3933]
[1776644142677,55.42,74112.82,0.52,-0.97237,5e-05,1.39909]
[1776644145695,55.43,74147.68,0.52,-0.97051,5e-05,1.47803]
[1776644146702,55.43,74152.32,0.52,-0.97025,6e-05,1.48868]
[1776644148716,55.42,74151.74,0.52,-0.97029,6e-05,1.48713]
[1776644151343,55.42,74143.1,0.52,-0.97077,5e-05,1.46693]
[1776644152747,55.42,74142.07,0.52,-0.97083,5e-05,1.46449]
[1776644153752,55.42,74156.34,0.52,-0.97004,6e-05,1.49737]
[1776644154758,55.42,74158.3,0.52,-0.96994,6e-05,1.50181]
[1776644156773,55.41,74178.68,0.52,-0.96879,6e-05,1.54959]
[1776644157779,55.41,74176.93,0.52,-0.9689,6e-05,1.5452]
[1776644162816,55.4,74175.98,0.52,-0.96898,6e-05,1.54187]
[1776644166878,55.39,74181.82,0.52,-0.96866,6e-05,1.55494]
[1776644167856,55.39,74184.41,0.52,-0.96852,6e-05,1.56092]
[1776644168857,55.39,74170.24,0.52,-0.96934,6e-05,1.52696]
[1776644169863,55.39,74172.23,0.52,-0.96923,6e-05,1.53148]
[1776644171485,55.38,74174.34,0.52,-0.96912,6e-05,1.53609]
[1776644176912,55.37,74166.74,0.52,-0.96957,6e-05,1.51723]
[1776644179933,55.37,74164.28,0.52,-0.96972,6e-05,1.511]
[1776644181556,55.36,74172.55,0.52,-0.96926,6e-05,1.53015]
[1776644182962,55.36,74180.22,0.52,-0.96882,6e-05,1.54819]
[1776644183966,55.36,74184.48,0.52,-0.96858,6e-05,1.55816]
[1776644188009,55.35,74176.91,0.52,-0.96904,6e-05,1.53916]
[1776644189006,55.35,74169.07,0.52,-0.96949,6e-05,1.5204]
[1776644190013,55.35,74169.27,0.52,-0.96949,6e-05,1.52069]
[1776644191630,55.34,74163.07,0.52,-0.96998,6e-05,1.49837]
[1776644195045,55.34,74155.6,0.52,-0.97041,6e-05,1.48055]
[1776644197059,55.31,74154.56,0.52,-0.97053,6e-05,1.47574]
[1776644202097,55.29,74155.71,0.52,-0.97053,6e-05,1.47577]
[1776644205116,55.28,74157.33,0.52,-0.97044,6e-05,1.47914]
[1776644209144,55.28,74154.03,0.52,-0.97064,5e-05,1.47104]
[1776644214181,55.27,74152.22,0.52,-0.97075,5e-05,1.46639]
[1776644216198,55.27,74157.24,0.52,-0.97048,6e-05,1.47764]
[1776644221228,55.26,74156.65,0.52,-0.97052,6e-05,1.47582]
[1776644223259,55.26,74162.3,0.52,-0.97022,6e-05,1.48869]
[1776644225263,55.26,74166.73,0.52,-0.96998,6e-05,1.49859]
[1776644229290,55.25,74175.18,0.52,-0.96952,6e-05,1.51781]
[1776644230297,55.25,74173.94,0.52,-0.96959,6e-05,1.5147]
[1776644233318,55.24,74167.96,0.52,-0.96994,6e-05,1.50011]
[1776644234325,55.24,74166.21,0.52,-0.97005,6e-05,1.49586]
[1776644239361,55.17,74158.05,0.52,-0.97066,6e-05,1.47022]
[1776644240367,55.17,74157.64,0.52,-0.97069,5e-05,1.46876]
[1776644245402,55.14,74156.26,0.52,-0.97083,5e-05,1.46304]
[1776644250438,55.11,74156.4,0.52,-0.97088,5e-05,1.46086]
[1776644252454,55.1,74142.66,0.52,-0.97179,5e-05,1.42131]
[1776644253460,55.1,74143.05,0.52,-0.97178,5e-05,1.42176]
[1776644255477,55.09,74150.67,0.52,-0.97139,5e-05,1.43817]
[1776644256487,55.08,74164.48,0.52,-0.97064,6e-05,1.4694]
[1776644257486,55.08,74175.98,0.52,-0.97001,6e-05,1.49606]
[1776644258497,55.08,74177.73,0.52,-0.96991,6e-05,1.50001]
[1776644259509,55.08,74163.36,0.52,-0.97073,6e-05,1.46598]
[1776644260508,55.07,74150.2,0.52,-0.97146,5e-05,1.4353]
[1776644261514,55.07,74150.95,0.52,-0.97143,5e-05,1.43655]
[1776644264540,55.05,74133.78,0.52,-0.97237,5e-05,1.39647]
[1776644265548,55.05,74121.23,0.52,-0.97303,5e-05,1.36829]
[1776644266556,55.04,74117.16,0.52,-0.97325,5e-05,1.35902]
[1776644268570,55.04,74114.62,0.52,-0.9734,5e-05,1.35283]
[1776644270582,55.03,74121.08,0.52,-0.97308,5e-05,1.36634]
[1776644271589,55.03,74121.27,0.52,-0.97308,5e-05,1.36643]
[1776644275619,55.01,74131.79,0.52,-0.97257,5e-05,1.38833]
[1776644276625,55.01,74131.79,0.52,-0.97257,5e-05,1.38795]
[1776644281659,54.99,74132.35,0.52,-0.97259,5e-05,1.38733]
[1776644285688,54.97,74137.74,0.52,-0.97234,5e-05,1.39783]
[1776644290723,54.95,74153.41,0.52,-0.97155,5e-05,1.43122]
[1776644291730,54.95,74158.89,0.52,-0.97127,5e-05,1.44329]
[1776644292737,54.94,74145.33,0.52,-0.97201,5e-05,1.41203]
[1776644293744,54.94,74143.45,0.52,-0.97212,5e-05,1.40739]
[1776644298779,54.92,74144.58,0.52,-0.9721,5e-05,1.40796]
[1776644303815,54.9,74145.68,0.52,-0.97209,5e-05,1.40847]
[1776644308854,54.88,74145.92,0.52,-0.97213,5e-05,1.40706]
[1776644313884,54.85,74150.82,0.52,-0.97205,5e-05,1.40899]
[1776644314892,54.85,74156.14,0.52,-0.97177,5e-05,1.42063]
[1776644315898,54.85,74162.18,0.52,-0.97146,5e-05,1.43396]
[1776644316905,54.84,74161.88,0.52,-0.97148,5e-05,1.43283]
[1776644322553,54.83,74156.59,0.52,-0.9718,5e-05,1.4194]
[1776644327983,54.8,74154.3,0.52,-0.97197,5e-05,1.41215]
[1776644332625,54.78,74161.15,0.52,-0.97165,5e-05,1.42563]
[1776644334026,54.78,74170.08,0.52,-0.97118,5e-05,1.44564]
[1776644335033,54.77,74168.76,0.52,-0.97126,5e-05,1.44214]
[1776644340069,54.75,74168.66,0.52,-0.97132,5e-05,1.43966]
[1776644344098,54.73,74158.04,0.52,-0.97194,5e-05,1.41374]
[1776644345106,54.73,74155.74,0.52,-0.97207,5e-05,1.40815]
[1776644349132,54.71,74162.66,0.52,-0.97173,5e-05,1.42233]
[1776644354169,54.69,74163.09,0.52,-0.97176,5e-05,1.4213]
[1776644359206,54.67,74162.73,0.52,-0.97183,5e-05,1.41847]
[1776644364241,54.65,74164.83,0.52,-0.97176,5e-05,1.42122]
[1776644367261,54.64,74170.95,0.52,-0.97146,5e-05,1.43395]
[1776644369276,54.63,74163.1,0.52,-0.9719,5e-05,1.41518]
[1776644370287,54.62,74161.31,0.52,-0.97201,5e-05,1.41073]
[1776644375319,54.6,74163.77,0.52,-0.97206,5e-05,1.40725]
[1776644376328,54.6,74155.58,0.52,-0.9725,5e-05,1.38843]
[1776644377332,54.6,74154.5,0.52,-0.97257,5e-05,1.38567]
[1776644382368,54.58,74151.95,0.52,-0.97274,5e-05,1.37832]
[1776644384384,54.57,74145.28,0.52,-0.97311,5e-05,1.36258]
[1776644389416,54.55,74144.43,0.52,-0.97319,5e-05,1.35925]
[1776644394452,54.54,74143.58,0.52,-0.97327,5e-05,1.35595]
[1776644399488,54.52,74141.18,0.52,-0.97342,5e-05,1.34925]
[1776644404528,54.51,74140.64,0.52,-0.97348,5e-05,1.34672]
[1776644409563,54.49,74144.43,0.52,-0.97332,5e-05,1.35364]
[1776644410570,54.49,74133.11,0.52,-0.97391,5e-05,1.32854]
[1776644411577,54.49,74131.18,0.52,-0.97401,5e-05,1.3241]
[1776644416613,54.47,74127.84,0.52,-0.97421,5e-05,1.31569]
[1776644421650,54.46,74133.86,0.52,-0.97393,5e-05,1.3276]
[1776644423661,54.46,74138.17,0.52,-0.97372,5e-05,1.3365]
[1776644428697,54.44,74137.08,0.52,-0.97381,5e-05,1.33284]
[1776644430710,54.44,74124.32,0.52,-0.97446,5e-05,1.30494]
[1776644431719,54.44,74124.26,0.52,-0.97459,5e-05,1.29796]
[1776644436753,54.44,74123.45,0.52,-0.97463,5e-05,1.29602]
[1776644441789,54.43,74121.89,0.52,-0.97472,5e-05,1.29231]
[1776644442799,54.43,74128.51,0.52,-0.97439,5e-05,1.30633]
[1776644443804,54.43,74123.03,0.52,-0.97467,5e-05,1.29436]
[1776644444809,54.43,74123.32,0.52,-0.97466,5e-05,1.29479]
[1776644449844,54.42,74122.84,0.52,-0.97471,5e-05,1.29284]
[1776644455886,54.41,74125.06,0.52,-0.97462,5e-05,1.29649]
[1776644460921,54.4,74127.7,0.52,-0.9745,5e-05,1.30178]
[1776644465957,54.4,74129.17,0.52,-0.97442,5e-05,1.30494]
[1776644470992,54.4,74132.55,0.52,-0.97426,5e-05,1.31223]
[1776644473012,54.4,74126.94,0.52,-0.97454,5e-05,1.30015]
[1776644474012,54.4,74133.71,0.52,-0.9742,5e-05,1.31474]
[1776644475026,54.4,74137.07,0.52,-0.97403,5e-05,1.32184]
[1776644478040,54.39,74145.97,0.52,-0.97359,5e-05,1.34068]
[1776644479048,54.39,74154.54,0.52,-0.97316,5e-05,1.35937]
[1776644480058,54.39,74157.86,0.52,-0.97299,5e-05,1.36648]
[1776644485090,54.37,74158.59,0.52,-0.97298,5e-05,1.36671]
[1776644487104,54.37,74164.88,0.52,-0.97267,5e-05,1.38022]
[1776644488112,54.36,74167.34,0.52,-0.97254,5e-05,1.38544]
[1776644490125,54.36,74167.36,0.52,-0.97256,5e-05,1.38484]
[1776644495161,54.34,74177.36,0.52,-0.97219,5e-05,1.39872]
[1776644496169,54.34,74178.5,0.52,-0.97214,5e-05,1.40097]
[1776644501203,54.32,74176.54,0.52,-0.97229,5e-05,1.39486]
[1776644506237,54.3,74173.63,0.52,-0.97248,5e-05,1.38667]
[1776644511273,54.29,74177.55,0.52,-0.97231,5e-05,1.39399]
[1776644513939,54.28,74184.11,0.52,-0.97198,5e-05,1.40791]
[1776644519330,54.27,74180.56,0.52,-0.97219,5e-05,1.39888]
[1776644522355,54.25,74173.21,0.52,-0.97261,5e-05,1.38123]
[1776644527385,54.24,74168.7,0.52,-0.97288,5e-05,1.36955]
[1776644528393,54.23,74173.7,0.52,-0.97263,5e-05,1.38048]
[1776644534088,54.22,74169.92,0.52,-0.97287,5e-05,1.37023]
[1776644535443,54.21,74175.77,0.52,-0.97257,5e-05,1.38309]
[1776644536449,54.21,74179.7,0.52,-0.97236,5e-05,1.39167]
[1776644538466,54.2,74186.47,0.52,-0.97201,5e-05,1.40642]
[1776644539470,54.2,74191.64,0.52,-0.97174,5e-05,1.41791]
[1776644540478,54.2,74192.76,0.52,-0.97169,5e-05,1.42012]
[1776644544158,54.2,74198.2,0.52,-0.97139,6e-05,1.43275]
[1776644549545,54.2,74195.91,0.52,-0.97151,5e-05,1.42748]
[1776644554580,54.2,74193.15,0.52,-0.9718,5e-05,1.41398]
[1776644556598,54.2,74198.45,0.52,-0.97151,5e-05,1.42624]
[1776644561634,54.19,74197.33,0.52,-0.9716,5e-05,1.42247]
[1776644562637,54.18,74197.53,0.52,-0.9716,5e-05,1.42256]
[1776644567673,54.16,74199.29,0.52,-0.97154,5e-05,1.42476]
[1776644570695,54.16,74189.18,0.52,-0.97211,5e-05,1.40086]
[1776644571707,54.15,74188.83,0.52,-0.97214,5e-05,1.39973]
[1776644575730,54.14,74181.81,0.52,-0.97255,5e-05,1.3825]
[1776644576737,54.14,74174.24,0.52,-0.97296,5e-05,1.36517]
[1776644577744,54.13,74173.78,0.52,-0.97299,5e-05,1.36386]
[1776644582778,54.12,74176.96,0.52,-0.97285,5e-05,1.36958]
[1776644584793,54.11,74191.43,0.52,-0.97209,5e-05,1.40174]
[1776644585800,54.11,74193.46,0.52,-0.97199,5e-05,1.40603]
[1776644590835,54.09,74193.85,0.52,-0.97201,5e-05,1.40513]
[1776644594864,54.09,74197.25,0.52,-0.97183,5e-05,1.41265]
[1776644597886,54.09,74206.17,0.52,-0.97134,6e-05,1.4333]
[1776644599899,54.09,74215.55,0.52,-0.97082,6e-05,1.45514]
[1776644604933,54.08,74205.12,0.52,-0.97141,6e-05,1.43067]
[1776644609969,54.07,74206.98,0.52,-0.97134,6e-05,1.43338]
[1776644611984,54.06,74209.98,0.52,-0.97133,6e-05,1.43226]
[1776644617019,54.04,74213.87,0.52,-0.97116,6e-05,1.43932]
[1776644622054,54.02,74220.09,0.52,-0.97086,6e-05,1.45185]
[1776644626081,54.0,74226.23,0.52,-0.97055,6e-05,1.46499]
[1776644630109,54.0,74236.16,0.52,-0.97,6e-05,1.488]
[1776644631117,54.0,74235.82,0.52,-0.97002,6e-05,1.48711]
[1776644636156,53.99,74233.91,0.52,-0.97013,6e-05,1.48221]
[1776644641190,53.97,74221.38,0.52,-0.97089,6e-05,1.45063]
[1776644642198,53.97,74220.49,0.52,-0.97095,6e-05,1.44812]
[1776644647230,53.95,74220.19,0.52,-0.97102,6e-05,1.44535]
[1776644650252,53.94,74229.37,0.52,-0.97053,6e-05,1.46573]
[1776644651259,53.93,74229.91,0.52,-0.97051,6e-05,1.46656]
[1776644656294,53.91,74230.11,0.52,-0.97056,6e-05,1.4648]
[1776644661330,53.89,74226.95,0.52,-0.97079,6e-05,1.45512]
[1776644666365,53.86,74227.94,0.52,-0.97079,6e-05,1.45525]
[1776644671399,53.84,74227.33,0.52,-0.97101,6e-05,1.44428]
[1776644675085,53.82,74217.75,0.52,-0.97159,6e-05,1.42023]
[1776644676434,53.82,74214.27,0.52,-0.97179,6e-05,1.41178]
[1776644678448,53.81,74211.97,0.52,-0.97193,5e-05,1.40574]
[1776644683490,53.79,74214.45,0.52,-0.97184,5e-05,1.40968]
[1776644685164,53.79,74234.03,0.52,-0.97075,6e-05,1.45506]
[1776644686506,53.78,74229.8,0.52,-0.97101,6e-05,1.44429]
[1776644688520,53.77,74227.21,0.52,-0.97118,6e-05,1.43737]
[1776644689527,53.77,74238.18,0.52,-0.97057,6e-05,1.46282]
[1776644690537,53.76,74236.34,0.52,-0.97068,6e-05,1.458]
[1776644696577,53.73,74239.84,0.52,-0.97055,6e-05,1.46352]
[1776644701612,53.71,74239.54,0.52,-0.97063,6e-05,1.4605]
[1776644705306,53.69,74248.24,0.52,-0.97017,6e-05,1.47942]
[1776644706647,53.69,74252.84,0.52,-0.96992,6e-05,1.48999]
[1776644708662,53.68,74248.52,0.52,-0.97019,6e-05,1.47861]
[1776644711684,53.66,74244.76,0.52,-0.97044,6e-05,1.46818]
[1776644716721,53.64,74234.72,0.52,-0.97107,6e-05,1.44211]
[1776644717728,53.64,74225.98,0.52,-0.97157,6e-05,1.42122]
[1776644718735,53.63,74223.07,0.52,-0.97174,6e-05,1.41407]
[1776644720761,53.62,74224.24,0.52,-0.97169,6e-05,1.41607]
[1776644721758,53.62,74251.67,0.52,-0.97015,6e-05,1.48048]
[1776644722764,53.62,74253.92,0.52,-0.97003,6e-05,1.4854]
[1776644727801,53.59,74251.74,0.52,-0.97021,6e-05,1.47772]
[1776644732840,53.57,74251.94,0.52,-0.97039,6e-05,1.46883]
[1776644737876,53.57,74247.7,0.52,-0.97063,6e-05,1.45872]
[1776644742910,53.57,74246.03,0.52,-0.97073,6e-05,1.45476]
[1776644747959,53.57,74242.52,0.52,-0.97093,6e-05,1.44644]
[1776644752982,53.56,74249.52,0.52,-0.97056,6e-05,1.46172]
[1776644753991,53.55,74247.79,0.52,-0.97067,6e-05,1.45713]
[1776644759023,53.53,74246.94,0.52,-0.97078,6e-05,1.4528]
[1776644764060,53.5,74247.87,0.52,-0.97079,6e-05,1.45224]
[1776644769095,53.48,74248.33,0.52,-0.97082,6e-05,1.45102]
[1776644774132,53.45,74250.57,0.52,-0.97075,6e-05,1.45403]
[1776644775140,53.45,74261.03,0.52,-0.97015,6e-05,1.47906]
[1776644776146,53.45,74265.34,0.52,-0.96989,6e-05,1.48946]
[1776644780176,53.45,74262.43,0.52,-0.97006,6e-05,1.48243]
[1776644783195,53.45,74269.02,0.52,-0.96968,6e-05,1.49838]
[1776644788230,53.45,74265.67,0.52,-0.96988,6e-05,1.49026]
[1776644790244,53.45,74259.45,0.52,-0.97024,6e-05,1.47526]
[1776644795278,53.45,74255.85,0.52,-0.97059,6e-05,1.45922]
[1776644800314,53.45,74252.4,0.52,-0.97078,6e-05,1.451]
[1776644805349,53.45,74250.03,0.52,-0.97092,6e-05,1.44538]
[1776644808371,53.45,74244.54,0.52,-0.97123,6e-05,1.43241]
[1776644809378,53.45,74235.09,0.52,-0.97176,6e-05,1.41029]
[1776644810386,53.45,74233.93,0.52,-0.97182,6e-05,1.40759]
[1776644814413,53.45,74216.57,0.52,-0.97277,5e-05,1.36765]
[1776644815421,53.45,74219.04,0.52,-0.97264,5e-05,1.37328]
[1776644819448,53.45,74213.45,0.52,-0.97294,5e-05,1.36056]
[1776644821470,53.45,74201.08,0.52,-0.9736,5e-05,1.33271]
[1776644822474,53.45,74193.63,0.52,-0.97399,5e-05,1.31614]
[1776644823478,53.45,74194.48,0.52,-0.97394,5e-05,1.31802]
[1776644828513,53.45,74194.36,0.52,-0.97396,5e-05,1.31716]
[1776644833573,53.44,74196.6,0.52,-0.97386,5e-05,1.32152]
[1776644834577,53.44,74213.95,0.52,-0.97295,5e-05,1.36025]
[1776644836250,53.43,74217.15,0.52,-0.97279,5e-05,1.36697]
[1776644841628,53.43,74219.61,0.52,-0.97266,5e-05,1.37229]
[1776644846320,53.43,74227.08,0.52,-0.97226,5e-05,1.38942]
[1776644847670,53.43,74227.69,0.52,-0.97222,5e-05,1.39083]
[1776644852706,53.43,74224.02,0.52,-0.97256,5e-05,1.37521]
[1776644853712,53.43,74205.7,0.52,-0.97354,5e-05,1.33374]
[1776644854718,53.43,74205.83,0.52,-0.97353,5e-05,1.33403]
[1776644859754,53.43,74212.95,0.52,-0.97315,5e-05,1.35004]
[1776644860760,53.43,74222.68,0.52,-0.97264,5e-05,1.3719]
[1776644861767,53.42,74226.25,0.52,-0.97245,5e-05,1.3798]
[1776644863781,53.42,74220.18,0.52,-0.97279,5e-05,1.36537]
[1776644867815,53.42,74215.64,0.52,-0.97304,5e-05,1.3548]
[1776644872845,53.42,74216.27,0.52,-0.97301,5e-05,1.35623]
[1776644877880,53.42,74220.94,0.52,-0.97276,5e-05,1.36684]
[1776644881907,53.42,74227.21,0.52,-0.97242,5e-05,1.38118]
[1776644882917,53.42,74233.77,0.52,-0.97206,6e-05,1.39631]
[1776644883925,53.42,74243.21,0.52,-0.97153,6e-05,1.41828]
[1776644884930,53.41,74243.34,0.52,-0.97153,6e-05,1.41828]
[1776644887953,53.41,74250.64,0.52,-0.97114,6e-05,1.43483]
[1776644892985,53.41,74252.5,0.52,-0.97103,6e-05,1.43923]
[1776644898022,53.41,74251.99,0.52,-0.97106,6e-05,1.43802]
[1776644903065,53.41,74251.57,0.52,-0.97108,6e-05,1.43703]
[1776644906081,53.41,74256.87,0.52,-0.97078,6e-05,1.44959]
[1776644907093,53.41,74250.54,0.52,-0.97114,6e-05,1.4346]
[1776644908093,53.41,74249.08,0.52,-0.97122,6e-05,1.43115]
[1776644912122,53.41,74251.5,0.52,-0.97123,6e-05,1.42951]
[1776644917158,53.41,74242.65,0.52,-0.97172,6e-05,1.40877]
[1776644918163,53.41,74254.12,0.52,-0.97108,6e-05,1.43569]
[1776644919171,53.4,74255.03,0.52,-0.97104,6e-05,1.43748]
[1776644924207,53.39,74252.18,0.52,-0.97121,6e-05,1.43002]
[1776644929250,53.39,74251.91,0.52,-0.97123,6e-05,1.42938]
[1776644930250,53.39,74257.38,0.52,-0.97092,6e-05,1.44232]
[1776644936291,53.39,74258.85,0.52,-0.97084,6e-05,1.44581]
[1776644941326,53.39,74252.19,0.52,-0.97121,6e-05,1.43004]
[1776644944347,53.39,74246.71,0.52,-0.97152,6e-05,1.41717]
[1776644949382,53.38,74245.46,0.52,-0.97163,6e-05,1.41279]
[1776644954417,53.36,74245.11,0.52,-0.97169,6e-05,1.41017]
[1776644959453,53.34,74246.38,0.52,-0.97166,6e-05,1.41131]
[1776644962473,53.33,74241.3,0.52,-0.97197,6e-05,1.39839]
[1776644967508,53.31,74237.38,0.52,-0.97223,6e-05,1.38758]
[1776644970530,53.3,74232.97,0.52,-0.9725,5e-05,1.37646]
[1776644972547,53.3,74235.93,0.52,-0.97248,5e-05,1.37546]
[1776644977580,53.28,74236.31,0.52,-0.9725,5e-05,1.37483]
[1776644982616,53.27,74235.49,0.52,-0.97258,5e-05,1.37148]
[1776644987649,53.25,74238.07,0.52,-0.97247,5e-05,1.37594]
[1776644991677,53.24,74233.02,0.52,-0.97278,5e-05,1.3632]
[1776644996712,53.22,74231.67,0.52,-0.97288,5e-05,1.35877]
[1776645001748,53.21,74228.1,0.52,-0.97311,5e-05,1.34934]
[1776645002756,53.21,74220.5,0.52,-0.97352,5e-05,1.33192]
[1776645003762,53.21,74218.29,0.52,-0.97364,5e-05,1.32674]
[1776645008799,53.2,74218.6,0.52,-0.97365,5e-05,1.32642]
[1776645012829,53.19,74212.84,0.52,-0.97397,5e-05,1.31277]
[1776645017865,53.18,74212.68,0.52,-0.974,5e-05,1.31155]
[1776645022896,53.17,74212.26,0.52,-0.97404,5e-05,1.30991]
[1776645027937,53.17,74212.23,0.52,-0.97404,5e-05,1.30985]
[1776645032965,53.17,74212.99,0.52,-0.97414,5e-05,1.30422]
[1776645034979,53.16,74207.76,0.52,-0.97441,5e-05,1.2925]
[1776645037663,53.16,74203.72,0.52,-0.97462,5e-05,1.28363]
[1776645042057,53.16,74198.18,0.52,-0.9749,5e-05,1.27152]
[1776645047733,53.16,74199.97,0.52,-0.97482,5e-05,1.27531]
[1776645053112,53.16,74195.77,0.52,-0.97503,5e-05,1.26617]
[1776645057138,53.16,74188.62,0.52,-0.97539,5e-05,1.25073]
[1776645064187,53.16,74187.31,0.52,-0.97545,5e-05,1.24791]
[1776645069221,53.16,74189.41,0.52,-0.97535,5e-05,1.25242]
[1776645074260,53.16,74189.04,0.52,-0.97537,5e-05,1.25163]
[1776645079292,53.16,74188.98,0.52,-0.97538,5e-05,1.25107]
[1776645084343,53.15,74186.07,0.52,-0.97554,5e-05,1.24431]
[1776645088358,53.15,74192.7,0.52,-0.97521,5e-05,1.25829]
[1776645093394,53.15,74190.7,0.52,-0.97544,5e-05,1.24703]
[1776645096410,53.15,74203.41,0.52,-0.9748,5e-05,1.27444]
[1776645097422,53.14,74203.68,0.52,-0.9748,5e-05,1.27472]
[1776645101446,53.14,74208.81,0.52,-0.97454,5e-05,1.28564]
[1776645103459,53.14,74219.91,0.52,-0.97397,5e-05,1.30981]
[1776645105473,53.14,74213.32,0.52,-0.97432,5e-05,1.29519]
[1776645108494,53.14,74207.56,0.52,-0.97462,5e-05,1.28251]
[1776645113535,53.13,74216.91,0.52,-0.97414,5e-05,1.30276]
[1776645116551,53.13,74222.06,0.52,-0.97387,5e-05,1.31422]
[1776645117557,53.13,74239.13,0.52,-0.97296,5e-05,1.35275]
[1776645119572,53.13,74244.37,0.52,-0.97269,5e-05,1.36414]
[1776645121596,53.12,74251.67,0.52,-0.9723,6e-05,1.38032]
[1776645124612,53.11,74243.68,0.52,-0.97276,5e-05,1.3609]
[1776645127629,53.11,74236.55,0.52,-0.97315,5e-05,1.34463]
[1776645129643,53.1,74246.51,0.52,-0.97262,5e-05,1.36682]
[1776645130651,53.1,74257.02,0.52,-0.97205,6e-05,1.39082]
[1776645131656,53.1,74256.53,0.52,-0.97209,6e-05,1.38933]
[1776645133670,53.06,74252.09,0.52,-0.97242,6e-05,1.37537]
[1776645138709,52.92,74254.02,0.52,-0.97263,5e-05,1.36675]
[1776645143741,52.91,74254.33,0.52,-0.97265,5e-05,1.36593]
[1776645148775,52.89,74256.38,0.52,-0.97257,6e-05,1.36916]
[1776645152804,52.88,74258.52,0.52,-0.97262,6e-05,1.36566]
[1776645157840,52.86,74260.38,0.52,-0.97255,6e-05,1.36848]
[1776645162874,52.85,74262.46,0.52,-0.97247,6e-05,1.37181]
[1776645167910,52.83,74253.37,0.52,-0.973,5e-05,1.34966]
[1776645168917,52.83,74245.1,0.52,-0.97345,5e-05,1.33081]
[1776645169923,52.83,74240.88,0.52,-0.97368,5e-05,1.32127]
[1776645174959,52.83,74240.5,0.52,-0.9737,5e-05,1.3202]
[1776645179995,52.83,74239.5,0.52,-0.97376,5e-05,1.31774]
[1776645185030,52.82,74243.55,0.52,-0.97357,5e-05,1.32581]
[1776645190068,52.81,74242.73,0.52,-0.97362,5e-05,1.3235]
[1776645195102,52.81,74241.3,0.52,-0.97371,5e-05,1.31983]
[1776645200143,52.81,74240.72,0.52,-0.97374,5e-05,1.31852]
[1776645206184,52.81,74241.24,0.52,-0.97371,5e-05,1.31969]
[1776645208878,52.81,74249.54,0.52,-0.97327,5e-05,1.33851]
[1776645214240,52.81,74246.96,0.52,-0.97354,5e-05,1.32554]
[1776645219274,52.81,74246.93,0.52,-0.97354,5e-05,1.32547]
[1776645224314,52.81,74245.93,0.52,-0.9736,5e-05,1.3232]
[1776645228337,52.81,74255.09,0.52,-0.9731,5e-05,1.34404]
[1776645232366,52.81,74260.25,0.52,-0.97282,5e-05,1.35588]
[1776645237402,52.81,74255.8,0.52,-0.97306,5e-05,1.34566]
[1776645239414,52.81,74251.01,0.52,-0.97332,5e-05,1.33473]
[1776645244450,52.81,74249.98,0.52,-0.97338,5e-05,1.33239]
[1776645249486,52.81,74251.71,0.52,-0.97328,5e-05,1.33632]
[1776645250491,52.81,74245.56,0.52,-0.97362,5e-05,1.32237]
[1776645251498,52.81,74237.5,0.52,-0.97404,5e-05,1.30424]
[1776645256533,52.81,74238.38,0.52,-0.974,5e-05,1.30621]
[1776645261568,52.81,74243.15,0.52,-0.97374,5e-05,1.31693]
[1776645266603,52.81,74244.98,0.52,-0.97365,5e-05,1.32106]
[1776645271639,52.81,74246.28,0.52,-0.97371,5e-05,1.31691]
[1776645276683,52.81,74248.48,0.52,-0.97359,5e-05,1.32188]
[1776645281712,52.81,74250.86,0.52,-0.97347,5e-05,1.32727]
[1776645287754,52.81,74250.94,0.52,-0.97346,5e-05,1.32745]
[1776645293797,52.81,74251.61,0.52,-0.97342,5e-05,1.32897]
[1776645295810,52.81,74222.05,0.52,-0.97498,5e-05,1.26309]
[1776645296818,52.81,74219.96,0.52,-0.97509,5e-05,1.25852]
[1776645301855,52.81,74224.28,0.52,-0.97486,5e-05,1.26797]
[1776645306887,52.81,74227.12,0.52,-0.97472,5e-05,1.27421]
[1776645308941,52.81,74232.25,0.52,-0.97445,5e-05,1.28554]
[1776645310955,52.81,74234.19,0.52,-0.97435,5e-05,1.28985]
[1776645318004,52.81,74230.36,0.52,-0.97455,5e-05,1.28136]
[1776645323048,52.81,74230.76,0.52,-0.97453,5e-05,1.28225]
[1776645328083,52.81,74232.04,0.52,-0.97446,5e-05,1.28508]
[1776645334124,52.81,74233.46,0.52,-0.97452,5e-05,1.28124]
[1776645339805,52.81,74236.15,0.52,-0.97438,5e-05,1.2872]
[1776645345202,52.81,74234.86,0.52,-0.97445,5e-05,1.28434]
[1776645350239,52.81,74235.03,0.52,-0.97444,5e-05,1.28472]
[1776645355274,52.81,74234.73,0.52,-0.97445,5e-05,1.28405]
[1776645360310,52.81,74234.4,0.52,-0.97447,5e-05,1.28332]
[1776645362329,52.81,74212.47,0.52,-0.97559,5e-05,1.23542]
[1776645363334,52.81,74206.03,0.52,-0.97592,5e-05,1.22161]
[1776645364340,52.81,74226.2,0.52,-0.9749,5e-05,1.26525]
[1776645365346,52.81,74219.25,0.52,-0.97525,5e-05,1.25009]
[1776645366354,52.81,74219.44,0.52,-0.97524,5e-05,1.2505]
[1776645368367,52.81,74213.52,0.52,-0.97554,5e-05,1.23769]
[1776645373402,52.81,74210.29,0.52,-0.9757,5e-05,1.23074]
[1776645378438,52.81,74202.79,0.52,-0.97608,5e-05,1.21471]
[1776645380112,52.81,74199.09,0.52,-0.97626,5e-05,1.20686]
[1776645382465,52.81,74190.32,0.52,-0.97669,5e-05,1.1884]
[1776645383473,52.81,74190.92,0.52,-0.97666,5e-05,1.18966]
[1776645385486,52.81,74193.55,0.52,-0.97653,5e-05,1.19517]
[1776645390526,52.81,74192.32,0.52,-0.97659,5e-05,1.19259]
[1776645395558,52.81,74194.12,0.52,-0.97663,5e-05,1.18967]
[1776645402607,52.81,74191.95,0.52,-0.97673,5e-05,1.18513]
[1776645407646,52.81,74192.04,0.52,-0.97673,5e-05,1.18532]
[1776645412679,52.81,74190.56,0.52,-0.9768,5e-05,1.18223]
[1776645417713,52.81,74187.53,0.52,-0.97695,5e-05,1.17592]
[1776645420737,52.81,74182.27,0.52,-0.9772,5e-05,1.16503]
[1776645421742,52.81,74176.7,0.52,-0.97746,5e-05,1.15358]
[1776645422750,52.81,74169.53,0.52,-0.9778,5e-05,1.13896]
[1776645427789,52.81,74170.83,0.52,-0.97774,5e-05,1.1416]
[1776645431813,52.81,74178.48,0.52,-0.97738,5e-05,1.15723]
[1776645432820,52.81,74180.42,0.52,-0.97729,5e-05,1.16122]
[1776645435841,52.81,74174.62,0.52,-0.97756,5e-05,1.14932]
[1776645440882,52.81,74170.51,0.52,-0.97775,5e-05,1.14095]
[1776645441883,52.81,74165.48,0.52,-0.97798,5e-05,1.13077]
[1776645444904,52.81,74162.18,0.52,-0.97814,5e-05,1.12412]
[1776645446919,52.81,74156.98,0.52,-0.97837,5e-05,1.11371]
[1776645451953,52.81,74158.89,0.52,-0.97841,5e-05,1.11109]
[1776645456990,52.81,74158.7,0.52,-0.97841,5e-05,1.11071]
[1776645459003,52.81,74152.68,0.52,-0.97869,4e-05,1.09876]
[1776645461015,52.81,74154.16,0.52,-0.97862,5e-05,1.10169]
[1776645464039,52.81,74157.4,0.52,-0.97847,5e-05,1.10812]
[1776645469076,52.81,74155.37,0.52,-0.97857,5e-05,1.10409]
[1776645474107,52.81,74154.07,0.52,-0.97862,5e-05,1.10151]
[1776645479142,52.81,74152.55,0.52,-0.97869,4e-05,1.09851]
[1776645484177,52.81,74152.62,0.52,-0.97869,4e-05,1.09864]
[1776645489213,52.81,74153.04,0.52,-0.97867,5e-05,1.09947]
[1776645494255,52.81,74163.44,0.52,-0.9782,5e-05,1.12018]
[1776645495260,52.81,74160.08,0.52,-0.97835,5e-05,1.11346]
[1776645497270,52.81,74158.24,0.52,-0.97844,5e-05,1.10979]
[1776645502306,52.81,74159.02,0.52,-0.9784,5e-05,1.11135]
[1776645507342,52.81,74157.84,0.52,-0.97845,5e-05,1.109]
[1776645511031,52.81,74176.96,0.52,-0.97769,5e-05,1.14099]
[1776645512386,52.81,74178.1,0.52,-0.97764,5e-05,1.14331]
[1776645515407,52.81,74171.83,0.52,-0.97793,5e-05,1.13058]
[1776645521101,52.81,74168.78,0.52,-0.97807,5e-05,1.12443]
[1776645526486,52.81,74169.39,0.52,-0.97804,5e-05,1.12566]
[1776645529505,52.81,74176.93,0.52,-0.97769,5e-05,1.14093]
[1776645534541,52.81,74181.06,0.52,-0.9775,5e-05,1.14935]
[1776645539576,52.81,74184.33,0.52,-0.97735,5e-05,1.15606]
[1776645544612,52.81,74184.12,0.52,-0.97736,5e-05,1.15563]
[1776645547633,52.81,74178.9,0.52,-0.9776,5e-05,1.14494]
[1776645549647,52.81,74173.98,0.52,-0.97783,5e-05,1.13494]
[1776645554682,52.81,74178.47,0.52,-0.97762,5e-05,1.14406]
[1776645555691,52.81,74173.01,0.52,-0.97788,5e-05,1.13297]
[1776645556698,52.81,74172.58,0.52,-0.9779,5e-05,1.1321]
[1776645559716,52.81,74168.26,0.52,-0.9781,5e-05,1.12339]
[1776645566766,52.81,74170.32,0.52,-0.978,5e-05,1.12754]
[1776645571803,52.81,74174.54,0.52,-0.97793,5e-05,1.12954]
[1776645575830,52.81,74165.98,0.52,-0.97832,5e-05,1.11234]
[1776645577843,52.81,74162.93,0.52,-0.97846,5e-05,1.10626]
[1776645582878,52.81,74160.39,0.52,-0.97858,5e-05,1.10121]
[1776645587918,52.81,74157.29,0.52,-0.97872,5e-05,1.09508]
[1776645592950,52.81,74159.27,0.52,-0.97863,5e-05,1.09899]
[1776645598995,52.81,74161.81,0.52,-0.97851,5e-05,1.10403]
[1776645604129,52.81,74175.24,0.52,-0.97789,5e-05,1.13096]
[1776645605035,52.81,74184.65,0.52,-0.97745,5e-05,1.15012]
[1776645609061,52.81,74191.36,0.52,-0.97713,5e-05,1.16392]
[1776645614099,52.81,74193.07,0.52,-0.97705,5e-05,1.16746]
[1776645616111,52.81,74203.92,0.52,-0.97653,5e-05,1.1901]
[1776645617124,52.81,74204.53,0.52,-0.9765,5e-05,1.19138]
[1776645623163,52.81,74205.13,0.52,-0.97647,5e-05,1.19265]
[1776645624169,52.81,74191.47,0.52,-0.97713,5e-05,1.16415]
[1776645626182,52.81,74187.03,0.52,-0.97734,5e-05,1.155]
[1776645631216,52.81,74184.2,0.52,-0.9776,5e-05,1.14261]
[1776645636253,52.81,74187.1,0.52,-0.97746,5e-05,1.14854]
[1776645641288,52.81,74198.18,0.52,-0.97693,5e-05,1.1714]
[1776645642302,52.81,74203.94,0.52,-0.97665,5e-05,1.18342]
[1776645644314,52.81,74204.37,0.52,-0.97663,5e-05,1.18432]
[1776645647332,52.81,74209.96,0.52,-0.97636,5e-05,1.19608]
[1776645649344,52.81,74215.64,0.52,-0.97608,5e-05,1.20811]
[1776645654378,52.81,74218.19,0.52,-0.97595,5e-05,1.21354]
[1776645656393,52.81,74212.37,0.52,-0.97624,5e-05,1.20117]
[1776645661431,52.81,74216.87,0.52,-0.97601,5e-05,1.21073]
[1776645666465,52.81,74219.97,0.52,-0.97586,5e-05,1.21735]
[1776645672507,52.81,74220.27,0.52,-0.97585,5e-05,1.21799]
[1776645674520,52.81,74213.63,0.52,-0.97618,5e-05,1.20384]
[1776645675528,52.81,74214.81,0.52,-0.97612,5e-05,1.20635]
[1776645680568,52.81,74217.06,0.52,-0.97601,5e-05,1.21113]
[1776645685597,52.81,74215.82,0.52,-0.97607,5e-05,1.20849]
[1776645690633,52.81,74216.06,0.52,-0.97606,5e-05,1.209]
[1776645696677,52.81,74214.07,0.52,-0.97628,5e-05,1.19799]
[1776645702371,52.81,74211.51,0.52,-0.97641,5e-05,1.19258]
[1776645707753,52.81,74198.65,0.52,-0.97703,5e-05,1.1657]
[1776645708759,52.81,74198.4,0.52,-0.97705,5e-05,1.16518]
[1776645713795,52.81,74198.01,0.52,-0.97706,5e-05,1.16437]
[1776645718830,52.81,74194.55,0.52,-0.97723,5e-05,1.15722]
[1776645727892,52.81,74192.61,0.52,-0.97732,5e-05,1.15323]
[1776645732929,52.81,74188.91,0.52,-0.9775,5e-05,1.14564]
[1776645734943,52.81,74193.48,0.52,-0.97728,5e-05,1.15502]
[1776645735950,52.81,74198.63,0.52,-0.97703,5e-05,1.16566]
[1776645736957,52.81,74204.58,0.52,-0.97675,5e-05,1.17804]
[1776645737963,52.81,74204.97,0.52,-0.97673,5e-05,1.17885]
[1776645742998,52.81,74203.53,0.52,-0.9768,5e-05,1.17585]
[1776645745018,52.81,74211.85,0.52,-0.97639,5e-05,1.1933]
[1776645751056,52.81,74209.82,0.52,-0.97662,5e-05,1.18227]
[1776645754078,52.81,74215.37,0.52,-0.97635,5e-05,1.19395]
[1776645757101,52.81,74217.14,0.52,-0.97626,5e-05,1.19769]
[1776645762134,52.81,74218.18,0.52,-0.97621,5e-05,1.1999]
[1776645767201,52.81,74218.65,0.52,-0.97618,5e-05,1.20089]
[1776645769193,52.81,74211.4,0.52,-0.97654,5e-05,1.18559]
[1776645770202,52.81,74211.01,0.52,-0.97656,5e-05,1.18477]
[1776645775236,52.81,74211.03,0.52,-0.97656,5e-05,1.18481]
[1776645780271,52.81,74203.28,0.52,-0.97694,5e-05,1.16862]
[1776645781278,52.81,74196.73,0.52,-0.97725,5e-05,1.15507]
[1776645782284,52.81,74195.3,0.52,-0.97732,5e-05,1.15213]
[1776645787319,52.81,74194.42,0.52,-0.97736,5e-05,1.15032]
[1776645792354,52.81,74194.99,0.52,-0.97733,5e-05,1.15149]
[1776645796383,52.81,74189.13,0.52,-0.97761,5e-05,1.13949]
[1776645798397,52.81,74188.23,0.52,-0.97765,5e-05,1.13766]
[1776645800414,52.81,74182.18,0.52,-0.97794,5e-05,1.12538]
[1776645802424,52.81,74180.87,0.52,-0.978,5e-05,1.12274]
[1776645807461,52.81,74179.51,0.52,-0.97806,5e-05,1.12]
[1776645812494,52.81,74175.24,0.52,-0.97838,5e-05,1.10494]
[1776645819544,52.81,74171.62,0.52,-0.97854,5e-05,1.09773]
[1776645827599,52.81,74166.77,0.52,-0.97876,5e-05,1.08814]
[1776645831627,52.81,74161.47,0.52,-0.979,4e-05,1.07773]
[1776645836663,52.81,74160.96,0.52,-0.97903,4e-05,1.07673]
[1776645841697,52.81,74157.41,0.52,-0.97918,4e-05,1.0698]
[1776645846732,52.81,74155.24,0.52,-0.97928,4e-05,1.06558]
[1776645851768,52.81,74161.08,0.52,-0.97902,4e-05,1.07696]
[1776645858818,52.81,74167.37,0.52,-0.97874,5e-05,1.08932]
[1776645863499,52.81,74174.62,0.52,-0.97841,5e-05,1.1037]
[1776645866878,52.81,74188.76,0.52,-0.97775,5e-05,1.13215]
[1776645867890,52.81,74196.75,0.52,-0.97737,5e-05,1.14847]
[1776645868892,52.81,74188.58,0.52,-0.97776,5e-05,1.13178]
[1776645869898,52.81,74184.2,0.52,-0.97797,5e-05,1.12292]
[1776645871910,52.81,74181.13,0.52,-0.97823,5e-05,1.11021]
[1776645876947,52.81,74185.0,0.52,-0.97805,5e-05,1.11798]
[1776645879966,52.81,74190.49,0.52,-0.97779,5e-05,1.12908]
[1776645883640,52.81,74194.09,0.52,-0.97762,5e-05,1.1364]
[1776645889028,52.81,74191.61,0.52,-0.97774,5e-05,1.13136]
[1776645894063,52.81,74188.9,0.52,-0.97787,5e-05,1.12586]
[1776645899101,52.81,74186.16,0.52,-0.978,5e-05,1.12032]
[1776645904135,52.81,74182.7,0.52,-0.97816,5e-05,1.11336]
[1776645909170,52.81,74176.62,0.52,-0.97844,5e-05,1.1012]
[1776645915212,52.81,74174.91,0.52,-0.97851,5e-05,1.0978]
[1776645920249,52.81,74173.79,0.52,-0.97857,5e-05,1.09558]
[1776645925296,52.81,74182.71,0.52,-0.97816,5e-05,1.11338]
[1776645926302,52.81,74194.05,0.52,-0.97763,5e-05,1.13632]
[1776645931336,52.81,74187.54,0.52,-0.97805,5e-05,1.11655]
[1776645936372,52.81,74187.99,0.52,-0.97803,5e-05,1.11746]
[1776645941408,52.81,74188.22,0.52,-0.97802,5e-05,1.11792]
[1776645951478,52.81,74189.33,0.52,-0.97797,5e-05,1.12016]
[1776645952484,52.81,74171.83,0.52,-0.97878,5e-05,1.08525]
[1776645957519,52.81,74169.58,0.52,-0.97888,5e-05,1.08083]
[1776645962559,52.81,74169.67,0.52,-0.97887,5e-05,1.081]
[1776645963562,52.81,74184.88,0.52,-0.97818,5e-05,1.11121]
[1776645964570,52.81,74191.21,0.52,-0.97788,5e-05,1.12396]
[1776645965576,52.81,74190.45,0.52,-0.97792,5e-05,1.12242]
[1776645970610,52.81,74185.54,0.52,-0.97815,5e-05,1.11253]
[1776645976652,52.81,74188.03,0.52,-0.97803,5e-05,1.11754]
[1776645978666,52.81,74198.95,0.52,-0.97752,5e-05,1.13971]
[1776645979676,52.81,74200.67,0.52,-0.97744,5e-05,1.14323]
[1776645984709,52.81,74198.09,0.52,-0.97756,5e-05,1.13795]
[1776645990750,52.81,74197.93,0.52,-0.97757,5e-05,1.13762]
[1776645995785,52.81,74200.0,0.52,-0.97759,5e-05,1.13522]
[1776645997799,52.81,74210.03,0.52,-0.97711,5e-05,1.15583]
[1776645998806,52.81,74213.65,0.52,-0.97694,5e-05,1.16333]
[1776646003842,52.81,74213.4,0.52,-0.97695,5e-05,1.16281]
[1776646008876,52.81,74214.92,0.52,-0.97688,5e-05,1.16597]
[1776646013917,52.81,74215.33,0.52,-0.97686,5e-05,1.16683]
[1776646016937,52.81,74222.92,0.52,-0.97648,5e-05,1.18271]
[1776646018959,52.81,74225.65,0.52,-0.97635,5e-05,1.18847]
[1776646023990,52.81,74225.29,0.52,-0.97637,5e-05,1.18771]
[1776646029025,52.81,74228.26,0.52,-0.97622,5e-05,1.19399]
[1776646034700,52.81,74228.39,0.52,-0.97621,5e-05,1.19426]
[1776646043123,52.81,74228.43,0.52,-0.97621,5e-05,1.19435]
[1776646048158,52.81,74231.33,0.52,-0.97607,5e-05,1.2005]
[1776646053194,52.81,74231.72,0.52,-0.97618,5e-05,1.19448]
[1776646058230,52.81,74232.55,0.52,-0.97613,5e-05,1.19624]
[1776646063266,52.81,74235.3,0.52,-0.976,5e-05,1.20209]
[1776646064915,52.81,74228.73,0.52,-0.97633,5e-05,1.18815]
[1776646068300,52.81,74222.82,0.52,-0.97662,5e-05,1.17572]
[1776646069307,52.81,74223.08,0.52,-0.9766,5e-05,1.17626]
[1776646074993,52.81,74227.03,0.52,-0.97641,5e-05,1.18457]
[1776646080385,52.81,74227.73,0.52,-0.97637,5e-05,1.18604]
[1776646085422,52.81,74223.36,0.52,-0.97659,5e-05,1.17685]
[1776646090458,52.81,74221.14,0.52,-0.9767,5e-05,1.1722]
[1776646095490,52.81,74217.12,0.52,-0.9769,5e-05,1.16381]
[1776646100526,52.81,74225.12,0.52,-0.9765,5e-05,1.18054]
[1776646105562,52.81,74225.24,0.52,-0.9765,5e-05,1.1808]
[1776646111604,52.81,74225.23,0.52,-0.97663,5e-05,1.17398]
[1776646114626,52.81,74232.93,0.52,-0.97625,5e-05,1.1902]
[1776646119660,52.81,74232.67,0.52,-0.97626,5e-05,1.18965]
[1776646122682,52.81,74226.6,0.52,-0.97656,5e-05,1.17686]
[1776646124695,52.81,74222.57,0.52,-0.97676,5e-05,1.16842]
[1776646129730,52.81,74224.95,0.52,-0.97664,5e-05,1.1734]
[1776646132751,52.81,74227.18,0.52,-0.97653,5e-05,1.17807]
[1776646137787,52.81,74222.22,0.52,-0.97677,5e-05,1.16769]
[1776646142821,52.81,74219.96,0.52,-0.97689,5e-05,1.16298]
[1776646147861,52.81,74230.15,0.52,-0.97638,5e-05,1.18433]
[1776646148869,52.81,74232.37,0.52,-0.97627,5e-05,1.18902]
[1776646149873,52.81,74241.63,0.52,-0.97581,5e-05,1.20873]
[1776646150880,52.81,74240.64,0.52,-0.97586,5e-05,1.20661]
[1776646155915,52.81,74246.2,0.52,-0.97558,5e-05,1.21854]
[1776646156922,52.81,74252.06,0.52,-0.97528,5e-05,1.23122]
[1776646157929,52.81,74251.72,0.52,-0.97529,5e-05,1.23048]
[1776646162964,52.81,74250.91,0.52,-0.97533,5e-05,1.22872]
[1776646163972,52.81,74261.92,0.52,-0.97476,5e-05,1.25276]
[1776646164978,52.81,74262.83,0.52,-0.97471,5e-05,1.25476]
[1776646167999,52.81,74253.97,0.52,-0.97518,5e-05,1.23537]
[1776646169007,52.81,74252.35,0.52,-0.97526,5e-05,1.23184]
[1776646174041,52.81,74251.65,0.52,-0.97543,5e-05,1.22335]
[1776646179079,52.81,74251.41,0.52,-0.97544,5e-05,1.22283]
[1776646184115,52.81,74250.54,0.52,-0.97549,5e-05,1.22095]
[1776646189149,52.81,74249.27,0.52,-0.97555,5e-05,1.21821]
[1776646194183,52.81,74253.11,0.52,-0.97535,5e-05,1.22651]
[1776646198213,52.81,74239.84,0.52,-0.97603,5e-05,1.19801]
[1776646199222,52.81,74237.48,0.52,-0.97615,5e-05,1.19299]
[1776646202241,52.81,74245.72,0.52,-0.97573,5e-05,1.21058]
[1776646203248,52.81,74246.97,0.52,-0.97567,5e-05,1.21326]
[1776646208282,52.81,74249.83,0.52,-0.97552,5e-05,1.21942]
[1776646210296,52.81,74259.3,0.52,-0.97503,5e-05,1.23997]
[1776646211303,52.81,74264.32,0.52,-0.97477,5e-05,1.25097]
[1776646212312,52.81,74264.45,0.52,-0.97476,5e-05,1.25126]
[1776646213320,52.81,74272.7,0.52,-0.97433,5e-05,1.26949]
[1776646214324,52.81,74273.88,0.52,-0.97427,5e-05,1.27212]
[1776646219360,52.81,74272.26,0.52,-0.97435,5e-05,1.26852]
[1776646224394,52.81,74274.02,0.52,-0.97426,5e-05,1.27243]
[1776646229430,52.81,74281.72,0.52,-0.97384,5e-05,1.28965]
[1776646230440,52.81,74294.43,0.52,-0.97315,6e-05,1.31846]
[1776646231450,52.81,74292.2,0.52,-0.97341,5e-05,1.30611]
[1776646236480,52.81,74293.83,0.52,-0.97332,6e-05,1.30981]
[1776646241557,52.81,74294.86,0.52,-0.97327,6e-05,1.31216]
[1776646246588,52.81,74296.66,0.52,-0.97317,6e-05,1.31626]
[1776646251622,52.81,74297.29,0.52,-0.97313,6e-05,1.3177]
[1776646254645,52.81,74308.52,0.52,-0.9725,6e-05,1.34355]
[1776646259678,52.81,74308.3,0.52,-0.97252,6e-05,1.34304]
[1776646264714,52.81,74307.0,0.52,-0.97259,6e-05,1.34003]
[1776646269749,52.81,74308.62,0.52,-0.9725,6e-05,1.34378]
[1776646274784,52.81,74306.3,0.52,-0.97263,6e-05,1.33841]
[1776646280828,52.81,74309.07,0.52,-0.97247,6e-05,1.34482]
[1776646285875,52.81,74312.52,0.52,-0.97228,6e-05,1.35284]
[1776646289901,52.81,74314.95,0.52,-0.97214,6e-05,1.35851]
[1776646294937,52.81,74312.99,0.52,-0.97239,6e-05,1.34653]
[1776646299973,52.81,74313.24,0.52,-0.97238,6e-05,1.34711]
[1776646304000,52.81,74319.62,0.52,-0.97202,6e-05,1.362]
[1776646307021,52.81,74332.76,0.52,-0.97125,6e-05,1.39303]
[1776646308029,52.81,74334.95,0.52,-0.97112,6e-05,1.39825]
[1776646311050,52.81,74341.17,0.52,-0.97076,6e-05,1.41316]
[1776646313064,52.81,74344.55,0.52,-0.97056,6e-05,1.42131]
[1776646317094,52.81,74350.39,0.52,-0.9702,6e-05,1.43547]
[1776646322126,52.81,74351.18,0.52,-0.97016,6e-05,1.43739]
[1776646323134,52.81,74342.68,0.52,-0.97067,6e-05,1.4168]
[1776646324142,52.81,74342.7,0.52,-0.97067,6e-05,1.41684]
[1776646329176,52.81,74340.59,0.52,-0.97079,6e-05,1.41177]
[1776646332197,52.81,74333.61,0.52,-0.9712,6e-05,1.39506]
[1776646333204,52.81,74325.69,0.52,-0.97167,6e-05,1.37627]
[1776646334214,52.81,74326.43,0.52,-0.97162,6e-05,1.37802]
[1776646338239,52.81,74321.13,0.52,-0.97193,6e-05,1.36554]
[1776646343276,52.81,74319.57,0.52,-0.97202,6e-05,1.36188]
[1776646348308,52.81,74320.52,0.52,-0.97196,6e-05,1.36411]
[1776646353346,52.81,74321.66,0.52,-0.97204,6e-05,1.35932]
[1776646355359,52.81,74328.74,0.52,-0.97163,6e-05,1.37597]
[1776646356366,52.81,74326.22,0.52,-0.97178,6e-05,1.37003]
[1776646361400,52.81,74322.03,0.52,-0.97202,6e-05,1.36019]
[1776646366437,52.81,74318.02,0.52,-0.97225,6e-05,1.35082]
[1776646371470,52.81,74315.89,0.52,-0.97237,6e-05,1.34586]
[1776646377136,52.81,74321.95,0.52,-0.97203,6e-05,1.36]
[1776646378519,52.81,74322.9,0.52,-0.97197,6e-05,1.36223]
[1776646381540,52.81,74326.43,0.52,-0.97177,6e-05,1.37053]
[1776646387206,52.81,74326.01,0.52,-0.97179,6e-05,1.36954]
[1776646392617,52.81,74324.31,0.52,-0.97189,6e-05,1.36554]
[1776646398660,52.81,74325.99,0.52,-0.97179,6e-05,1.36949]
[1776646403695,52.81,74333.59,0.52,-0.97135,6e-05,1.38746]
[1776646407346,52.81,74340.51,0.52,-0.97094,6e-05,1.40398]
[1776646411753,52.81,74342.61,0.52,-0.97097,6e-05,1.40141]
[1776646417421,52.81,74342.58,0.52,-0.97097,6e-05,1.40134]
[1776646422829,52.81,74342.09,0.52,-0.971,6e-05,1.40016]
[1776646427865,52.81,74341.44,0.52,-0.97104,6e-05,1.39861]
[1776646432900,52.81,74342.98,0.52,-0.97095,6e-05,1.4023]
[1776646437933,52.81,74342.27,0.52,-0.97099,6e-05,1.4006]
[1776646443011,52.81,74334.98,0.52,-0.97142,6e-05,1.38322]
[1776646443979,52.81,74320.18,0.52,-0.97227,6e-05,1.34842]
[1776646444985,52.81,74308.97,0.52,-0.97291,6e-05,1.32249]
[1776646445992,52.81,74309.27,0.52,-0.97289,6e-05,1.32318]
[1776646451030,52.81,74309.52,0.52,-0.97287,6e-05,1.32376]
[1776646455058,52.81,74306.88,0.52,-0.97302,6e-05,1.3177]
[1776646458076,52.81,74301.15,0.52,-0.97334,6e-05,1.30462]
[1776646463110,52.81,74302.39,0.52,-0.97327,6e-05,1.30744]
[1776646467142,52.81,74307.94,0.52,-0.97296,6e-05,1.32013]
[1776646469153,52.81,74313.34,0.52,-0.97266,6e-05,1.33256]
[1776646478215,52.81,74310.47,0.52,-0.97296,6e-05,1.31858]
[1776646481237,52.81,74305.27,0.52,-0.97325,6e-05,1.3067]
[1776646486271,52.81,74312.5,0.52,-0.97285,6e-05,1.32325]
[1776646488286,52.81,74312.78,0.52,-0.97283,6e-05,1.32389]
[1776646493320,52.81,74313.2,0.52,-0.97281,6e-05,1.32486]
[1776646498357,52.81,74312.56,0.52,-0.97285,6e-05,1.32339]
[1776646500370,52.81,74305.73,0.52,-0.97323,6e-05,1.30774]
[1776646501376,52.81,74305.64,0.52,-0.97323,6e-05,1.30754]
[1776646506411,52.81,74310.7,0.52,-0.97295,6e-05,1.31911]
[1776646511446,52.81,74317.34,0.52,-0.97258,6e-05,1.33441]
[1776646516481,52.81,74320.93,0.52,-0.97237,6e-05,1.34274]
[1776646521516,52.81,74319.88,0.52,-0.97243,6e-05,1.3403]
[1776646526552,52.81,74319.93,0.52,-0.97243,6e-05,1.34041]
[1776646531587,52.81,74313.64,0.52,-0.97293,6e-05,1.3185]
[1776646532594,52.81,74312.91,0.52,-0.97297,6e-05,1.31683]
[1776646538278,52.81,74314.58,0.52,-0.97288,6e-05,1.32066]
[1776646543670,52.81,74314.41,0.52,-0.97289,6e-05,1.32027]
[1776646548706,52.81,74314.91,0.52,-0.97286,6e-05,1.32142]
[1776646553744,52.81,74315.57,0.52,-0.97282,6e-05,1.32294]
[1776646554748,52.81,74291.78,0.52,-0.97413,5e-05,1.26901]
[1776646555756,52.81,74290.54,0.52,-0.9742,5e-05,1.26624]
[1776646560791,52.81,74289.12,0.52,-0.97427,5e-05,1.26308]
[1776646565824,52.81,74287.27,0.52,-0.97437,5e-05,1.25897]
[1776646569852,52.81,74281.59,0.52,-0.97468,5e-05,1.24641]
[1776646574893,52.81,74280.41,0.52,-0.97474,5e-05,1.24381]
[1776646579936,52.81,74278.89,0.52,-0.97482,5e-05,1.24047]
[1776646584963,52.81,74276.05,0.52,-0.97497,5e-05,1.23425]
[1776646589997,52.81,74273.35,0.52,-0.97511,5e-05,1.22835]
[1776646598699,52.81,74273.09,0.52,-0.97526,5e-05,1.22073]
[1776646604097,52.81,74272.2,0.52,-0.97531,5e-05,1.21879]
[1776646611144,52.81,74272.35,0.52,-0.9753,5e-05,1.21912]
[1776646616180,52.81,74273.83,0.52,-0.97522,5e-05,1.22233]
[1776646620209,52.81,74279.89,0.52,-0.9749,5e-05,1.23556]
[1776646627258,52.81,74274.87,0.52,-0.97517,5e-05,1.2246]
[1776646632295,52.81,74276.1,0.52,-0.9751,5e-05,1.22727]
[1776646634306,52.81,74287.56,0.52,-0.9745,5e-05,1.25245]
[1776646635317,52.81,74291.79,0.52,-0.97427,5e-05,1.26183]
[1776646637326,52.81,74294.65,0.52,-0.97412,5e-05,1.26821]
[1776646645385,52.81,74297.19,0.52,-0.97398,5e-05,1.27389]
[1776646648406,52.81,74303.58,0.52,-0.97363,5e-05,1.28827]
[1776646650421,52.81,74309.43,0.52,-0.97331,6e-05,1.30153]
[1776646654450,52.81,74312.75,0.52,-0.97326,6e-05,1.30176]
[1776646657472,52.81,74318.36,0.52,-0.97295,6e-05,1.31459]
[1776646658478,52.81,74323.79,0.52,-0.97264,6e-05,1.32709]
[1776646659485,52.81,74324.92,0.52,-0.97258,6e-05,1.3297]
[1776646666533,52.81,74324.89,0.52,-0.97258,6e-05,1.32963]
[1776646671568,52.81,74326.53,0.52,-0.97249,6e-05,1.33343]
[1776646676604,52.81,74326.41,0.52,-0.9725,6e-05,1.33315]
[1776646677611,52.81,74332.49,0.52,-0.97215,6e-05,1.3473]
[1776646678623,52.81,74333.58,0.52,-0.97209,6e-05,1.34985]
[1776646683654,52.81,74334.71,0.52,-0.97202,6e-05,1.35249]
[1776646684662,52.81,74341.97,0.52,-0.9716,6e-05,1.36957]
[1776646685675,52.81,74339.98,0.52,-0.97171,6e-05,1.36488]
[1776646689696,52.81,74329.58,0.52,-0.97232,6e-05,1.34051]
[1776646691711,52.81,74329.28,0.52,-0.97233,6e-05,1.33982]
[1776646696745,52.81,74324.46,0.52,-0.97261,6e-05,1.32864]
[1776646701780,52.81,74323.85,0.52,-0.97264,6e-05,1.32723]
[1776646709474,52.81,74320.98,0.52,-0.9728,6e-05,1.32061]
[1776646714871,52.81,74317.88,0.52,-0.97312,6e-05,1.30611]
[1776646719907,52.81,74319.0,0.52,-0.97306,6e-05,1.30868]
[1776646724941,52.81,74320.55,0.52,-0.97297,6e-05,1.31223]
[1776646729976,52.81,74322.89,0.52,-0.97284,6e-05,1.3176]
[1776646735011,52.81,74323.31,0.52,-0.97282,6e-05,1.31857]
[1776646738032,52.81,74329.57,0.52,-0.97246,6e-05,1.33303]
[1776646739685,52.81,74335.73,0.52,-0.97211,6e-05,1.34738]
[1776646745086,52.81,74337.97,0.52,-0.97198,6e-05,1.35262]
[1776646752130,52.81,74337.49,0.52,-0.97201,6e-05,1.3515]
[1776646757165,52.81,74338.59,0.52,-0.97194,6e-05,1.35407]
[1776646762202,52.81,74337.59,0.52,-0.972,6e-05,1.35173]
[1776646768243,52.81,74337.06,0.52,-0.97203,6e-05,1.35049]
[1776646771264,52.81,74330.06,0.52,-0.97258,6e-05,1.32672]
[1776646772272,52.81,74328.98,0.52,-0.97264,6e-05,1.32422]
[1776646776303,52.81,74323.86,0.52,-0.97293,6e-05,1.31243]
[1776646778319,52.81,74316.01,0.52,-0.97337,6e-05,1.2945]
[1776646779329,52.81,74309.28,0.52,-0.97374,5e-05,1.27927]
[1776646780330,52.81,74292.88,0.52,-0.97463,5e-05,1.24271]
[1776646783348,52.81,74284.15,0.52,-0.97509,5e-05,1.22356]
[1776646788383,52.81,74285.53,0.52,-0.97502,5e-05,1.22657]
[1776646790398,52.81,74293.32,0.52,-0.9746,5e-05,1.24368]
[1776646791404,52.81,74294.71,0.52,-0.97453,5e-05,1.24675]
[1776646794427,52.81,74301.2,0.52,-0.97418,5e-05,1.26116]
[1776646796440,52.81,74285.97,0.52,-0.97499,5e-05,1.22753]
[1776646798453,52.81,74283.66,0.52,-0.97512,5e-05,1.22249]
[1776646800475,52.81,74275.3,0.52,-0.97555,5e-05,1.20437]
[1776646802557,52.81,74275.55,0.52,-0.97554,5e-05,1.20491]
[1776646803577,52.81,74256.06,0.52,-0.97653,5e-05,1.16342]
[1776646804616,52.81,74272.01,0.52,-0.97572,5e-05,1.19729]
[1776646805545,52.81,74281.86,0.52,-0.97521,5e-05,1.21857]
[1776646807529,52.81,74300.16,0.52,-0.97424,5e-05,1.25884]
[1776646812564,52.81,74296.56,0.52,-0.97443,5e-05,1.25084]
[1776646817599,52.81,74294.48,0.52,-0.97454,5e-05,1.24624]
[1776646822634,52.81,74296.17,0.52,-0.97445,5e-05,1.24998]
[1776646825656,52.81,74302.89,0.52,-0.97409,5e-05,1.26493]
[1776646826663,52.81,74309.17,0.52,-0.97375,5e-05,1.27902]
[1776646830690,52.81,74316.65,0.52,-0.97333,6e-05,1.29595]
[1776646832704,52.81,74328.36,0.52,-0.97282,6e-05,1.31536]
[1776646837741,52.81,74331.3,0.52,-0.97265,6e-05,1.32214]
[1776646842777,52.81,74335.45,0.52,-0.97242,6e-05,1.33175]
[1776646847814,52.81,74336.52,0.52,-0.97236,6e-05,1.33423]
[1776646852849,52.81,74335.81,0.52,-0.9724,6e-05,1.33258]
[1776646855868,52.81,74323.02,0.52,-0.97312,6e-05,1.30311]
[1776646860902,52.81,74322.22,0.52,-0.97317,6e-05,1.30128]
[1776646865937,52.81,74323.72,0.52,-0.97308,6e-05,1.30471]
[1776646870973,52.81,74325.7,0.52,-0.97297,6e-05,1.30925]
[1776646876012,52.81,74324.56,0.52,-0.97303,6e-05,1.30663]
[1776646878024,52.81,74317.77,0.52,-0.97341,6e-05,1.29115]
[1776646879035,52.81,74314.75,0.52,-0.97358,6e-05,1.28431]
[1776646884068,52.81,74317.16,0.52,-0.97345,6e-05,1.28977]
[1776646889106,52.81,74319.0,0.52,-0.97335,6e-05,1.29395]
[1776646895145,52.81,74319.76,0.52,-0.97345,6e-05,1.28832]
[1776646898175,52.81,74328.19,0.52,-0.97297,6e-05,1.30755]
[1776646899183,52.81,74318.3,0.52,-0.97353,6e-05,1.28501]
[1776646900844,52.81,74328.09,0.52,-0.97298,6e-05,1.30732]
[1776646906232,52.81,74326.43,0.52,-0.97307,6e-05,1.30352]
[1776646911282,52.81,74326.34,0.52,-0.97308,6e-05,1.30331]
[1776646912282,52.81,74331.93,0.52,-0.97276,6e-05,1.31614]
[1776646913282,52.81,74353.36,0.52,-0.97153,6e-05,1.3662]
[1776646914288,52.81,74349.24,0.52,-0.97177,6e-05,1.35647]
[1776646917309,52.81,74355.32,0.52,-0.97141,6e-05,1.37084]
[1776646918317,52.81,74355.81,0.52,-0.97138,6e-05,1.372]
[1776646923351,52.81,74354.93,0.52,-0.97143,6e-05,1.36992]
[1776646928387,52.81,74361.08,0.52,-0.97107,6e-05,1.38456]
[1776646932414,52.81,74350.66,0.52,-0.97168,6e-05,1.35982]
[1776646933421,52.81,74347.52,0.52,-0.97187,6e-05,1.35242]
[1776646936442,52.81,74339.27,0.52,-0.97234,6e-05,1.33314]
[1776646939463,52.81,74325.34,0.52,-0.97314,6e-05,1.30082]
[1776646944500,52.81,74324.28,0.52,-0.9732,6e-05,1.2984]
[1776646949534,52.81,74320.15,0.52,-0.97343,6e-05,1.289]
[1776646952557,52.81,74325.47,0.52,-0.97328,6e-05,1.29373]
[1776646954576,52.81,74331.49,0.52,-0.97294,6e-05,1.30734]
[1776646955579,52.8,74331.49,0.52,-0.97295,6e-05,1.30717]
[1776646956590,52.8,74338.09,0.52,-0.97258,6e-05,1.32217]
[1776646958601,52.8,74343.57,0.52,-0.97227,6e-05,1.33446]
[1776646963635,52.79,74336.5,0.52,-0.9727,6e-05,1.3172]
[1776646969679,52.78,74335.5,0.52,-0.97278,6e-05,1.31391]
[1776646974712,52.77,74334.79,0.52,-0.97283,6e-05,1.31189]
[1776646980754,52.77,74335.9,0.52,-0.97277,6e-05,1.31444]
[1776646985790,52.77,74332.3,0.52,-0.97297,6e-05,1.30616]
[1776646986797,52.77,74316.5,0.52,-0.97385,5e-05,1.27027]
[1776646991833,52.77,74319.64,0.52,-0.97368,6e-05,1.27734]
[1776646999889,52.77,74323.91,0.52,-0.97344,6e-05,1.28701]
[1776647003917,52.77,74335.79,0.52,-0.97277,6e-05,1.31419]
[1776647004923,52.77,74340.98,0.52,-0.97248,6e-05,1.32619]
[1776647008953,52.77,74335.87,0.52,-0.97277,6e-05,1.31437]
[1776647011973,52.77,74338.45,0.52,-0.97277,6e-05,1.31287]
[1776647017008,52.77,74339.93,0.52,-0.97269,6e-05,1.31628]
[1776647022044,52.77,74338.59,0.52,-0.97276,6e-05,1.31319]
[1776647026075,52.77,74331.64,0.52,-0.97315,6e-05,1.29724]
[1776647027078,52.77,74319.08,0.52,-0.97385,5e-05,1.26876]
[1776647028086,52.77,74315.11,0.52,-0.97407,5e-05,1.25986]
[1776647030099,52.77,74311.52,0.52,-0.97427,5e-05,1.25185]
[1776647035135,52.77,74319.12,0.52,-0.97385,6e-05,1.26885]
[1776647036142,52.77,74328.71,0.52,-0.97332,6e-05,1.29055]
[1776647037151,52.77,74342.56,0.52,-0.97253,6e-05,1.32237]
[1776647038157,52.77,74345.26,0.52,-0.97238,6e-05,1.32864]
[1776647043192,52.77,74343.12,0.52,-0.9725,6e-05,1.32367]
[1776647048228,52.77,74343.35,0.52,-0.97249,6e-05,1.3242]
[1776647053261,52.77,74340.36,0.52,-0.97266,6e-05,1.31728]
[1776647058296,52.77,74339.75,0.52,-0.9727,6e-05,1.31587]
[1776647063331,52.77,74340.61,0.52,-0.97265,6e-05,1.31785]
[1776647066352,52.77,74333.73,0.52,-0.97304,6e-05,1.30202]
[1776647067359,52.77,74333.04,0.52,-0.97308,6e-05,1.30044]
[1776647072055,52.77,74337.83,0.52,-0.97295,6e-05,1.30399]
[1776647076427,52.77,74326.27,0.52,-0.9736,6e-05,1.27764]
[1776647077442,52.77,74323.1,0.52,-0.97377,6e-05,1.27049]
[1776647078439,52.77,74318.07,0.52,-0.97405,5e-05,1.25919]
[1776647079446,52.77,74319.07,0.52,-0.974,5e-05,1.26143]
[1776647082125,52.77,74325.07,0.52,-0.97367,6e-05,1.27493]
[1776647083480,52.77,74325.62,0.52,-0.97363,6e-05,1.27617]
[1776647088517,52.77,74338.25,0.52,-0.97293,6e-05,1.30495]
[1776647089522,52.77,74334.77,0.52,-0.97312,6e-05,1.29698]
[1776647094558,52.77,74289.4,0.52,-0.97558,5e-05,1.19622]
[1776647095563,52.77,74294.71,0.52,-0.9753,5e-05,1.2077]
[1776647100599,52.77,74293.63,0.52,-0.97536,5e-05,1.20536]
[1776647105634,52.77,74293.73,0.52,-0.97535,5e-05,1.20558]
[1776647109663,52.77,74288.03,0.52,-0.97565,5e-05,1.19327]
[1776647113691,52.77,74282.25,0.52,-0.97595,5e-05,1.18088]
[1776647115705,52.77,74274.36,0.52,-0.97635,5e-05,1.16413]
[1776647120739,52.77,74270.32,0.52,-0.97656,5e-05,1.15562]
[1776647122753,52.77,74303.97,0.52,-0.97481,5e-05,1.22793]
[1776647123764,52.77,74310.46,0.52,-0.97446,5e-05,1.24225]
[1776647124771,52.77,74309.78,0.52,-0.9745,5e-05,1.24074]
[1776647126802,52.77,74301.78,0.52,-0.97493,5e-05,1.22312]
[1776647129803,52.77,74310.81,0.52,-0.97445,5e-05,1.24302]
[1776647134838,52.77,74306.19,0.52,-0.97483,5e-05,1.22561]
[1776647139872,52.77,74304.2,0.52,-0.97494,5e-05,1.22125]
[1776647142894,52.77,74311.87,0.52,-0.97453,5e-05,1.23813]
[1776647143905,52.77,74306.67,0.52,-0.97481,5e-05,1.22667]
[1776647148938,52.77,74304.85,0.52,-0.97491,5e-05,1.22267]
[1776647153975,52.77,74304.44,0.52,-0.97493,5e-05,1.22177]
[1776647159006,52.77,74301.85,0.52,-0.97506,5e-05,1.21611]
[1776647162032,52.77,74296.38,0.52,-0.97535,5e-05,1.20421]
[1776647166063,52.77,74289.47,0.52,-0.97571,5e-05,1.1893]
[1776647171101,52.77,74284.67,0.52,-0.97596,5e-05,1.17902]
[1776647174121,52.77,74279.65,0.52,-0.97622,5e-05,1.16834]
[1776647179156,52.77,74276.33,0.52,-0.97639,5e-05,1.16132]
[1776647184192,52.77,74273.46,0.52,-0.97653,5e-05,1.15528]
[1776647186205,52.77,74266.9,0.52,-0.97686,5e-05,1.14155]
[1776647189226,52.77,74261.86,0.52,-0.97711,5e-05,1.13108]
[1776647194261,52.77,74261.31,0.52,-0.97727,5e-05,1.1231]
[1776647198302,52.77,74243.8,0.52,-0.97812,5e-05,1.08745]
[1776647199297,52.77,74227.33,0.52,-0.97889,5e-05,1.05471]
[1776647200305,52.77,74224.73,0.52,-0.97901,5e-05,1.04961]
[1776647204337,52.77,74231.44,0.52,-0.9787,5e-05,1.06281]
[1776647205347,52.77,74238.28,0.52,-0.97838,5e-05,1.0764]
[1776647206352,52.77,74239.52,0.52,-0.97832,5e-05,1.07887]
[1776647211386,52.77,74238.53,0.52,-0.97837,5e-05,1.07689]
[1776647216423,52.77,74240.13,0.52,-0.97829,5e-05,1.08009]
[1776647219459,52.77,74230.89,0.52,-0.97872,5e-05,1.06172]
[1776647220449,52.77,74233.37,0.52,-0.97861,5e-05,1.06663]
[1776647225487,52.77,74238.87,0.52,-0.97835,5e-05,1.07757]
[1776647230519,52.77,74235.6,0.52,-0.9785,5e-05,1.07106]
[1776647233541,52.77,74230.11,0.52,-0.97876,5e-05,1.06018]
[1776647238575,52.77,74228.84,0.52,-0.97882,5e-05,1.05768]
[1776647243612,52.77,74234.45,0.52,-0.97856,5e-05,1.06877]
[1776647244617,52.77,74242.31,0.52,-0.97819,5e-05,1.08446]
[1776647245625,52.77,74253.7,0.52,-0.97764,5e-05,1.1075]
[1776647246631,52.77,74250.88,0.52,-0.97778,5e-05,1.10176]
[1776647248648,52.77,74249.68,0.52,-0.97783,5e-05,1.09933]
[1776647251341,52.77,74266.85,0.52,-0.97713,5e-05,1.12768]
[1776647252673,52.77,74267.8,0.52,-0.97708,5e-05,1.12964]
[1776647257709,52.77,74271.48,0.52,-0.9769,5e-05,1.13728]
[1776647261414,52.77,74293.11,0.52,-0.9758,5e-05,1.18297]
[1776647261736,52.77,74293.11,0.52,-0.9758,5e-05,1.18297]
[1776647266773,52.77,74291.36,0.52,-0.97589,5e-05,1.17922]
[1776647271808,52.77,74287.86,0.52,-0.97607,5e-05,1.17176]
[1776647277849,52.77,74286.71,0.52,-0.97613,5e-05,1.16931]
[1776647282884,52.77,74287.84,0.52,-0.97607,5e-05,1.17172]
[1776647283892,52.77,74298.95,0.52,-0.9755,5e-05,1.19553]
[1776647284899,52.77,74299.11,0.52,-0.97549,5e-05,1.19588]
[1776647287919,52.77,74304.81,0.52,-0.97519,5e-05,1.20824]
[1776647288926,52.77,74305.99,0.52,-0.97512,5e-05,1.21081]
[1776647292954,52.77,74319.98,0.52,-0.97437,5e-05,1.2416]
[1776647293963,52.77,74322.27,0.52,-0.97425,5e-05,1.24669]
[1776647298998,52.77,74322.65,0.52,-0.97423,5e-05,1.24754]
[1776647301020,52.77,74346.51,0.52,-0.9729,6e-05,1.30155]
[1776647306062,52.77,74353.86,0.52,-0.97248,6e-05,1.31852]
[1776647307069,52.77,74353.23,0.52,-0.97251,6e-05,1.31706]
[1776647311096,52.77,74358.04,0.52,-0.97238,6e-05,1.32068]
[1776647314118,52.77,74353.04,0.52,-0.97267,6e-05,1.30909]
[1776647316134,52.77,74350.52,0.52,-0.97282,6e-05,1.30328]
[1776647321169,52.77,74345.93,0.52,-0.97308,6e-05,1.29274]
[1776647326202,52.77,74343.69,0.52,-0.9732,6e-05,1.28762]
[1776647331237,52.77,74342.97,0.52,-0.97325,6e-05,1.28598]
[1776647336272,52.77,74337.61,0.52,-0.97355,6e-05,1.2738]
[1776647341306,52.77,74336.37,0.52,-0.97362,6e-05,1.27099]
[1776647344327,52.77,74341.43,0.52,-0.97333,6e-05,1.28247]
[1776647349362,52.77,74347.8,0.52,-0.97297,6e-05,1.29703]
[1776647354397,52.77,74344.46,0.52,-0.97316,6e-05,1.28938]
[1776647356414,52.77,74338.66,0.52,-0.97349,6e-05,1.27618]
[1776647361460,52.77,74334.81,0.52,-0.9737,6e-05,1.26747]
[1776647362453,52.77,74327.11,0.52,-0.97413,5e-05,1.25018]
[1776647363504,52.77,74317.75,0.52,-0.97464,5e-05,1.2294]
[1776647367489,52.77,74315.64,0.52,-0.97475,5e-05,1.22475]
[1776647370512,52.77,74320.25,0.52,-0.9745,5e-05,1.23492]
[1776647375544,52.77,74316.65,0.52,-0.97484,5e-05,1.21974]
[1776647380581,52.77,74315.44,0.52,-0.9749,5e-05,1.21708]
[1776647382599,52.77,74308.06,0.52,-0.97529,5e-05,1.20098]
[1776647383601,52.77,74310.46,0.52,-0.97517,5e-05,1.2062]
[1776647388636,52.77,74314.47,0.52,-0.97495,5e-05,1.21496]
[1776647393672,52.77,74317.4,0.52,-0.9748,5e-05,1.22139]
[1776647395687,52.77,74307.72,0.52,-0.97531,5e-05,1.20025]
[1776647396694,52.77,74305.88,0.52,-0.97541,5e-05,1.19626]
[1776647399724,52.77,74297.01,0.52,-0.97587,5e-05,1.17717]
[1776647400734,52.77,74286.72,0.52,-0.9764,5e-05,1.15531]
[1776647401729,52.77,74278.09,0.52,-0.97684,5e-05,1.13721]
[1776647402738,52.77,74266.76,0.52,-0.9774,5e-05,1.11377]
[1776647403773,52.77,74264.28,0.52,-0.97752,5e-05,1.10869]
[1776647405783,52.77,74257.03,0.52,-0.97787,5e-05,1.09393]
[1776647406790,52.77,74254.11,0.52,-0.97801,5e-05,1.08803]
[1776647411828,52.77,74260.28,0.52,-0.97771,5e-05,1.10053]
[1776647412831,52.77,74261.68,0.52,-0.97765,5e-05,1.10338]
[1776647414845,52.77,74277.25,0.52,-0.97688,5e-05,1.13546]
[1776647415853,52.77,74280.05,0.52,-0.97674,5e-05,1.14131]
[1776647416865,52.77,74285.81,0.52,-0.97645,5e-05,1.15339]
[1776647417870,52.77,74285.53,0.52,-0.97646,5e-05,1.1528]
[1776647418876,52.77,74277.09,0.52,-0.97689,5e-05,1.13513]
[1776647419892,52.77,74276.76,0.52,-0.9769,5e-05,1.13444]
[1776647420892,52.77,74282.43,0.52,-0.97662,5e-05,1.14629]
[1776647421897,52.77,74282.07,0.52,-0.97664,5e-05,1.14553]
[1776647426934,52.77,74282.14,0.52,-0.97663,5e-05,1.14568]
[1776647430964,52.77,74275.13,0.52,-0.97698,5e-05,1.13106]
[1776647435996,52.77,74273.91,0.52,-0.97718,5e-05,1.12163]
[1776647441032,52.77,74275.61,0.52,-0.97709,5e-05,1.12514]
[1776647444078,52.77,74282.89,0.52,-0.97673,5e-05,1.14029]
[1776647445063,52.77,74286.55,0.52,-0.97654,5e-05,1.14796]
[1776647446072,52.77,74294.33,0.52,-0.97615,5e-05,1.1644]
[1776647447077,52.77,74294.77,0.52,-0.97613,5e-05,1.16533]
[1776647450099,52.77,74292.71,0.52,-0.97623,5e-05,1.16096]
[1776647451111,52.77,74290.87,0.52,-0.97633,5e-05,1.15707]
[1776647456140,52.77,74289.0,0.52,-0.97642,5e-05,1.15312]
[1776647461176,52.77,74289.39,0.52,-0.9764,5e-05,1.15394]
[1776647466211,52.77,74293.44,0.52,-0.97619,5e-05,1.16251]
[1776647471250,52.77,74289.96,0.52,-0.97637,5e-05,1.15515]
[1776647474274,52.77,74284.33,0.52,-0.97666,5e-05,1.1433]
[1776647480312,52.77,74288.07,0.52,-0.97647,5e-05,1.15116]
[1776647485346,52.77,74290.2,0.52,-0.97636,5e-05,1.15565]
[1776647488368,52.77,74285.14,0.52,-0.97662,5e-05,1.145]
[1776647493405,52.77,74285.79,0.52,-0.97672,5e-05,1.13939]
[1776647499447,52.77,74287.36,0.52,-0.97664,5e-05,1.14268]
[1776647506496,52.77,74284.77,0.52,-0.97677,5e-05,1.13726]
[1776647509517,52.77,74290.68,0.52,-0.97647,5e-05,1.14965]
[1776647514553,52.77,74289.05,0.52,-0.97655,5e-05,1.14623]
[1776647519587,52.77,74285.21,0.52,-0.97675,5e-05,1.13818]
[1776647524623,52.77,74285.41,0.52,-0.97674,5e-05,1.1386]
[1776647529658,52.77,74284.62,0.52,-0.97678,5e-05,1.13695]
[1776647534692,52.77,74280.14,0.52,-0.977,5e-05,1.12762]
[1776647539727,52.77,74276.97,0.52,-0.97716,5e-05,1.12106]
[1776647541740,52.77,74286.43,0.52,-0.97669,5e-05,1.14073]
[1776647542748,52.77,74295.22,0.52,-0.97624,5e-05,1.15924]
[1776647543755,52.77,74296.59,0.52,-0.97617,5e-05,1.16215]
[1776647545771,52.77,74302.51,0.52,-0.97586,5e-05,1.17476]
[1776647550832,52.77,74303.45,0.52,-0.97581,5e-05,1.17678]
[1776647555840,52.77,74303.1,0.52,-0.97597,5e-05,1.16893]
[1776647560878,52.77,74303.14,0.52,-0.97597,5e-05,1.16902]
[1776647565915,52.77,74307.98,0.52,-0.97572,5e-05,1.17938]
[1776647569942,52.77,74314.27,0.52,-0.97539,5e-05,1.19294]
[1776647571956,52.77,74316.4,0.52,-0.97527,5e-05,1.19756]
[1776647575984,52.77,74322.61,0.52,-0.97494,5e-05,1.21111]
[1776647581019,52.77,74326.56,0.52,-0.97473,5e-05,1.21978]
[1776647586054,52.77,74330.02,0.52,-0.97454,5e-05,1.22741]
[1776647591092,52.77,74332.98,0.52,-0.97438,5e-05,1.23397]
[1776647592096,52.77,74323.23,0.52,-0.97491,5e-05,1.21246]
[1776647593103,52.77,74322.41,0.52,-0.97495,5e-05,1.21067]
[1776647599145,52.77,74319.74,0.52,-0.9751,5e-05,1.20483]
[1776647604181,52.77,74321.35,0.52,-0.97501,5e-05,1.20835]
[1776647609216,52.77,74325.58,0.52,-0.97478,5e-05,1.21762]
[1776647612237,52.77,74329.3,0.52,-0.97472,5e-05,1.21854]
[1776647614250,52.77,74330.52,0.52,-0.97466,5e-05,1.22122]
[1776647615257,52.77,74337.42,0.52,-0.97428,5e-05,1.23651]
[1776647616263,52.77,74338.96,0.52,-0.9742,6e-05,1.23994]
[1776647621302,52.77,74343.41,0.52,-0.97395,6e-05,1.2499]
[1776647624321,52.77,74338.24,0.52,-0.97424,5e-05,1.23834]
[1776647629356,52.77,74339.67,0.52,-0.97416,6e-05,1.24153]
[1776647634389,52.77,74339.5,0.52,-0.97417,6e-05,1.24115]
[1776647639431,52.77,74338.35,0.52,-0.97423,5e-05,1.23858]
[1776647644460,52.77,74337.7,0.52,-0.97427,5e-05,1.23714]
[1776647649499,52.77,74339.51,0.52,-0.97417,6e-05,1.24117]
[1776647654532,52.77,74339.03,0.52,-0.97419,6e-05,1.2401]
[1776647659567,52.77,74342.35,0.52,-0.97401,6e-05,1.24752]
[1776647665609,52.77,74341.52,0.52,-0.97406,6e-05,1.24566]
[1776647670644,52.77,74336.88,0.52,-0.97431,5e-05,1.23531]
[1776647675679,52.77,74336.94,0.52,-0.97445,5e-05,1.22811]
[1776647680714,52.77,74342.3,0.52,-0.97416,6e-05,1.24003]
[1776647686756,52.77,74342.46,0.52,-0.97415,6e-05,1.24039]
[1776647692798,52.77,74342.76,0.52,-0.97413,6e-05,1.24106]
[1776647694814,52.77,74360.2,0.52,-0.97315,6e-05,1.28046]
[1776647695820,52.77,74361.43,0.52,-0.97308,6e-05,1.28327]
[1776647701861,52.77,74364.26,0.52,-0.97292,6e-05,1.28976]
[1776647706897,52.77,74365.3,0.52,-0.97286,6e-05,1.29215]
[1776647711931,52.77,74364.16,0.52,-0.97293,6e-05,1.28953]
[1776647716966,52.77,74363.74,0.52,-0.97295,6e-05,1.28857]
[1776647720994,52.77,74357.69,0.52,-0.9733,6e-05,1.27474]
[1776647724016,52.77,74355.02,0.52,-0.97345,6e-05,1.26866]
[1776647729050,52.77,74356.68,0.52,-0.97335,6e-05,1.27244]
[1776647731065,52.77,74359.2,0.52,-0.97336,6e-05,1.27068]
[1776647736118,52.77,74356.78,0.52,-0.9735,6e-05,1.26519]
[1776647737108,52.77,74351.14,0.52,-0.97381,6e-05,1.25245]
[1776647739123,52.77,74342.17,0.52,-0.97431,5e-05,1.23238]
[1776647744156,52.77,74338.93,0.52,-0.97449,5e-05,1.22519]
[1776647749192,52.77,74324.9,0.52,-0.97525,5e-05,1.19441]
[1776647750200,52.77,74324.38,0.52,-0.97527,5e-05,1.19328]
[1776647753222,52.77,74330.25,0.52,-0.97496,5e-05,1.20608]
[1776647754229,52.77,74330.35,0.52,-0.97495,5e-05,1.20629]
[1776647759268,52.77,74329.14,0.52,-0.97502,5e-05,1.20365]
[1776647762285,52.77,74322.63,0.52,-0.97537,5e-05,1.18948]
[1776647764300,52.77,74323.01,0.52,-0.97535,5e-05,1.1903]
[1776647766977,52.77,74327.93,0.52,-0.97508,5e-05,1.20101]
[1776647772355,52.77,74324.01,0.52,-0.97529,5e-05,1.19247]
[1776647777390,52.77,74322.77,0.52,-0.97536,5e-05,1.18978]
[1776647779404,52.77,74317.45,0.52,-0.97564,5e-05,1.17829]
[1776647784440,52.77,74317.4,0.52,-0.97564,5e-05,1.17819]
[1776647789474,52.77,74318.86,0.52,-0.97557,5e-05,1.18133]
[1776647794510,52.77,74318.49,0.52,-0.97573,5e-05,1.17337]
[1776647800552,52.77,74318.42,0.52,-0.97573,5e-05,1.17322]
[1776647805586,52.77,74317.77,0.52,-0.97576,5e-05,1.17182]
[1776647812640,52.77,74317.71,0.52,-0.97577,5e-05,1.17169]
[1776647817670,52.77,74320.31,0.52,-0.97563,5e-05,1.17728]
[1776647823712,52.77,74321.14,0.52,-0.97559,5e-05,1.17907]
[1776647828748,52.77,74318.03,0.52,-0.97575,5e-05,1.17238]
[1776647833781,52.77,74317.53,0.52,-0.97578,5e-05,1.17131]
[1776647838821,52.77,74320.51,0.52,-0.97562,5e-05,1.17771]
[1776647844863,52.77,74320.26,0.52,-0.97563,5e-05,1.17717]
[1776647849898,52.77,74321.66,0.52,-0.97556,5e-05,1.18019]
[1776647854935,52.77,74322.35,0.52,-0.97566,5e-05,1.17449]
[1776647859972,52.77,74314.24,0.52,-0.97609,5e-05,1.15714]
[1776647860979,52.77,74304.42,0.52,-0.97659,5e-05,1.1364]
[1776647861987,52.77,74304.79,0.52,-0.97657,5e-05,1.13717]
[1776647867020,52.77,74308.7,0.52,-0.97637,5e-05,1.14541]
[1776647872054,52.77,74310.99,0.52,-0.97626,5e-05,1.15025]
[1776647877092,52.77,74311.52,0.52,-0.97623,5e-05,1.15137]
[1776647881120,52.77,74297.53,0.52,-0.97694,5e-05,1.12201]
[1776647882126,52.77,74297.29,0.52,-0.97695,5e-05,1.12151]
[1776647883133,52.77,74291.73,0.52,-0.97723,5e-05,1.11]
[1776647884141,52.77,74284.95,0.52,-0.97757,5e-05,1.09608]
[1776647885147,52.77,74283.96,0.52,-0.97762,5e-05,1.09406]
[1776647891189,52.77,74281.95,0.52,-0.97772,5e-05,1.08997]
[1776647892198,52.77,74271.62,0.52,-0.97822,5e-05,1.06911]
[1776647893205,52.77,74277.45,0.52,-0.97794,5e-05,1.08084]
[1776647894211,52.77,74277.8,0.52,-0.97792,5e-05,1.08155]
[1776647899246,52.77,74277.5,0.52,-0.97793,5e-05,1.08094]
[1776647904280,52.77,74278.11,0.52,-0.9779,5e-05,1.08218]
[1776647906295,52.77,74287.71,0.52,-0.97743,5e-05,1.10173]
[1776647908309,52.77,74293.88,0.52,-0.97713,5e-05,1.11444]
[1776647913344,52.77,74295.7,0.52,-0.97717,5e-05,1.11124]
[1776647918378,52.77,74292.15,0.52,-0.97735,5e-05,1.10393]
[1776647925427,52.77,74296.5,0.52,-0.97713,5e-05,1.1129]
[1776647929455,52.77,74303.83,0.52,-0.97676,5e-05,1.12813]
[1776647932138,52.77,74309.32,0.52,-0.97648,5e-05,1.13964]
[1776647937511,52.77,74309.76,0.52,-0.97646,5e-05,1.14057]
[1776647942546,52.77,74310.57,0.52,-0.97642,5e-05,1.14228]
[1776647947581,52.77,74326.32,0.52,-0.9756,5e-05,1.17584]
[1776647952616,52.77,74328.45,0.52,-0.97548,5e-05,1.18044]
[1776647957652,52.77,74329.71,0.52,-0.97542,5e-05,1.18316]
[1776647962687,52.77,74327.11,0.52,-0.97555,5e-05,1.17755]
[1776647967721,52.77,74328.74,0.52,-0.97547,5e-05,1.18107]
[1776647972756,52.77,74326.78,0.52,-0.97571,5e-05,1.16964]
[1776647978798,52.77,74325.61,0.52,-0.97577,5e-05,1.16713]
[1776647983833,52.77,74324.52,0.52,-0.97583,5e-05,1.16479]
[1776647985847,52.77,74318.15,0.52,-0.97616,5e-05,1.15121]
[1776647986856,52.77,74312.48,0.52,-0.97646,5e-05,1.13922]
[1776647988869,52.77,74302.87,0.52,-0.97695,5e-05,1.11912]
[1776647990882,52.77,74284.14,0.52,-0.97788,5e-05,1.08069]
[1776647991892,52.77,74272.65,0.52,-0.97843,5e-05,1.05761]
[1776647993903,52.77,74278.18,0.52,-0.97816,5e-05,1.06867]
[1776647998941,52.77,74280.03,0.52,-0.97808,5e-05,1.07239]
[1776647999948,52.77,74289.19,0.52,-0.97763,5e-05,1.09095]
[1776648002974,52.77,74283.16,0.52,-0.97792,5e-05,1.07871]
[1776648008009,52.77,74280.64,0.52,-0.97805,5e-05,1.07362]
[1776648009013,52.77,74271.67,0.52,-0.97848,5e-05,1.05566]
[1776648014046,52.77,74268.43,0.52,-0.97863,5e-05,1.04923]
[1776648019084,52.77,74276.95,0.52,-0.97822,5e-05,1.0662]
[1776648024121,52.77,74280.37,0.52,-0.97806,5e-05,1.07308]
[1776648029153,52.77,74280.2,0.52,-0.97807,5e-05,1.07273]
[1776648034189,52.77,74281.81,0.52,-0.97812,5e-05,1.06915]
[1776648037214,52.77,74267.82,0.52,-0.97879,5e-05,1.0413]
[1776648038218,52.77,74266.93,0.52,-0.97883,5e-05,1.03954]
[1776648039223,52.77,74272.06,0.52,-0.97859,5e-05,1.04968]
[1776648040238,52.77,74271.43,0.52,-0.97862,5e-05,1.04843]
[1776648045266,52.77,74272.85,0.52,-0.97855,5e-05,1.05125]
[1776648050305,52.77,74272.47,0.52,-0.97857,5e-05,1.05049]
[1776648055338,52.77,74272.87,0.52,-0.97855,5e-05,1.05129]
[1776648060373,52.77,74257.47,0.52,-0.97927,5e-05,1.02105]
[1776648061380,52.77,74254.98,0.52,-0.97939,5e-05,1.01622]
[1776648062391,52.77,74249.12,0.52,-0.97966,5e-05,1.00493]
[1776648063430,52.77,74247.52,0.52,-0.97973,5e-05,1.00186]
[1776648065416,52.77,74233.04,0.52,-0.98038,4e-05,0.97444]
[1776648066419,52.77,74232.81,0.52,-0.98039,4e-05,0.974]
[1776648069439,52.77,74227.23,0.52,-0.98063,4e-05,0.96359]
[1776648074473,52.77,74221.08,0.52,-0.9809,4e-05,0.95221]
[1776648075479,52.77,74210.95,0.52,-0.98133,4e-05,0.9337]
[1776648076488,52.77,74212.25,0.52,-0.98128,4e-05,0.93606]
[1776648081523,52.77,74209.33,0.52,-0.9814,4e-05,0.93076]
[1776648086558,52.77,74208.65,0.52,-0.98143,4e-05,0.92953]
[1776648093608,52.77,74206.9,0.52,-0.98162,4e-05,0.92013]
[1776648098643,52.77,74207.84,0.52,-0.98158,4e-05,0.92182]
[1776648099650,52.77,74212.8,0.52,-0.98137,4e-05,0.93077]
[1776648105694,52.77,74213.21,0.52,-0.98136,4e-05,0.93152]
[1776648109720,52.77,74209.54,0.52,-0.98151,4e-05,0.92488]
[1776648114755,52.77,74211.17,0.52,-0.98144,4e-05,0.92782]
[1776648117784,52.77,74237.04,0.52,-0.98032,4e-05,0.97548]
[1776648119797,52.77,74230.65,0.52,-0.98061,4e-05,0.96354]
[1776648124832,52.77,74232.71,0.52,-0.98052,4e-05,0.96738]
[1776648129868,52.77,74231.74,0.52,-0.98056,4e-05,0.96557]
[1776648134902,52.77,74233.76,0.52,-0.98047,4e-05,0.96934]
[1776648139940,52.77,74237.23,0.52,-0.98032,4e-05,0.97584]
[1776648144975,52.77,74237.11,0.52,-0.98032,4e-05,0.97561]
[1776648151017,52.77,74235.59,0.52,-0.98051,4e-05,0.96632]
[1776648156052,52.77,74239.14,0.52,-0.98036,4e-05,0.97296]
[1776648162096,52.77,74241.82,0.52,-0.98024,4e-05,0.97799]
[1776648165118,52.77,74251.53,0.52,-0.9798,5e-05,0.99641]
[1776648170151,52.77,74252.28,0.52,-0.97977,5e-05,0.99784]
[1776648175189,52.77,74253.94,0.52,-0.97969,5e-05,1.00102]
[1776648181230,52.77,74254.3,0.52,-0.97967,5e-05,1.00171]
[1776648185257,52.77,74249.77,0.52,-0.97988,5e-05,0.99305]
[1776648190292,52.77,74253.1,0.52,-0.97973,5e-05,0.99941]
[1776648197342,52.77,74253.08,0.52,-0.97973,5e-05,0.99937]
[1776648202376,52.77,74253.11,0.52,-0.97973,5e-05,0.99943]
[1776648207412,52.77,74253.25,0.52,-0.97972,5e-05,0.9997]
[1776648214461,52.77,74253.1,0.52,-0.97986,5e-05,0.99284]
[1776648220502,52.77,74252.64,0.52,-0.97988,5e-05,0.99196]
[1776648225538,52.77,74251.52,0.52,-0.97993,5e-05,0.98983]
[1776648230574,52.77,74249.5,0.52,-0.98002,4e-05,0.98599]
[1776648235610,52.77,74250.23,0.52,-0.97999,5e-05,0.98738]
[1776648237622,52.77,74245.39,0.52,-0.9802,4e-05,0.97822]
[1776648242657,52.77,74245.29,0.52,-0.98021,4e-05,0.97804]
[1776648247693,52.77,74244.89,0.52,-0.98023,4e-05,0.97728]
[1776648254742,52.77,74246.41,0.52,-0.98016,4e-05,0.98015]
[1776648262799,52.77,74243.06,0.52,-0.98031,4e-05,0.97384]
[1776648267834,52.77,74240.51,0.52,-0.98042,4e-05,0.96906]
[1776648268842,52.77,74230.2,0.52,-0.98087,4e-05,0.94991]
[1776648274532,52.77,74225.69,0.52,-0.98119,4e-05,0.93528]
[1776648277903,52.77,74232.67,0.52,-0.98089,4e-05,0.94807]
[1776648279918,52.77,74240.17,0.52,-0.98056,4e-05,0.96197]
[1776648281932,52.77,74235.16,0.52,-0.98078,4e-05,0.95267]
[1776648286966,52.77,74232.45,0.52,-0.9809,4e-05,0.94767]
[1776648293009,52.77,74231.97,0.52,-0.98092,4e-05,0.94678]
[1776648300057,52.77,74228.66,0.52,-0.98106,4e-05,0.94071]
[1776648305093,52.77,74229.64,0.52,-0.98102,4e-05,0.9425]
[1776648310127,52.77,74229.85,0.52,-0.98101,4e-05,0.94289]
[1776648311135,52.77,74235.45,0.52,-0.98077,4e-05,0.9532]
[1776648312141,52.77,74241.51,0.52,-0.9805,4e-05,0.96446]
[1776648317176,52.77,74240.16,0.52,-0.98056,4e-05,0.96195]
[1776648322212,52.77,74239.62,0.52,-0.98058,4e-05,0.96094]
[1776648327246,52.77,74239.69,0.52,-0.98058,4e-05,0.96107]
[1776648331274,52.77,74244.16,0.52,-0.98051,4e-05,0.96295]
[1776648338326,52.77,74243.73,0.52,-0.98053,4e-05,0.96215]
[1776648345023,52.77,74243.84,0.52,-0.98052,4e-05,0.96235]
[1776648350411,52.77,74248.78,0.52,-0.9803,4e-05,0.9716]
[1776648355447,52.77,74253.71,0.52,-0.98008,4e-05,0.98089]
[1776648364510,52.77,74254.61,0.52,-0.98004,5e-05,0.9826]
[1776648369544,52.77,74255.83,0.52,-0.97999,5e-05,0.98491]
[1776648375233,52.77,74255.76,0.52,-0.97999,5e-05,0.98478]
[1776648382636,52.77,74258.14,0.52,-0.97988,5e-05,0.98931]
[1776648385660,52.77,74263.71,0.52,-0.97963,5e-05,0.99996]
[1776648390692,52.77,74263.18,0.52,-0.97965,5e-05,0.99894]
[1776648395727,52.77,74264.57,0.52,-0.97972,5e-05,0.99499]
[1776648400763,52.77,74264.63,0.52,-0.97972,5e-05,0.99511]
[1776648403786,52.77,74261.62,0.52,-0.97985,5e-05,0.98935]
[1776648409826,52.77,74262.94,0.52,-0.97979,5e-05,0.99187]
[1776648414862,52.77,74276.13,0.52,-0.97918,5e-05,1.01731]
[1776648415871,52.77,74278.28,0.52,-0.97908,5e-05,1.02151]
[1776648416874,52.77,74283.63,0.52,-0.97883,5e-05,1.032]
[1776648418889,52.77,74285.49,0.52,-0.97874,5e-05,1.03566]
[1776648423923,52.77,74284.56,0.52,-0.97879,5e-05,1.03383]
[1776648428959,52.77,74282.98,0.52,-0.97886,5e-05,1.03072]
[1776648436013,52.77,74279.12,0.52,-0.97904,5e-05,1.02315]
[1776648441043,52.77,74278.3,0.52,-0.97908,5e-05,1.02155]
[1776648445726,52.77,74271.53,0.52,-0.9794,5e-05,1.00839]
[1776648452122,52.77,74270.43,0.52,-0.97958,5e-05,0.99961]
[1776648455797,52.77,74280.52,0.52,-0.97911,5e-05,1.01916]
[1776648457160,52.77,74287.42,0.52,-0.97878,5e-05,1.03269]
[1776648462195,52.77,74284.55,0.52,-0.97892,5e-05,1.02705]
[1776648465866,52.77,74291.31,0.52,-0.9786,5e-05,1.04038]
[1776648471257,52.77,74294.97,0.52,-0.97842,5e-05,1.04766]
[1776648476292,52.77,74293.93,0.52,-0.97847,5e-05,1.04558]
[1776648481329,52.77,74294.41,0.52,-0.97845,5e-05,1.04654]
[1776648484406,52.77,74288.45,0.52,-0.97873,5e-05,1.03472]
[1776648489441,52.77,74289.14,0.52,-0.9787,5e-05,1.03609]
[1776648496081,52.77,74289.93,0.52,-0.97866,5e-05,1.03765]
[1776648500519,52.77,74286.57,0.52,-0.97882,5e-05,1.03102]
[1776648505553,52.77,74285.87,0.52,-0.97886,5e-05,1.02964]
[1776648512602,52.77,74287.04,0.52,-0.97893,5e-05,1.02517]
[1776648517636,52.77,74288.45,0.52,-0.97887,5e-05,1.02794]
[1776648522672,52.77,74289.63,0.52,-0.97881,5e-05,1.03026]
[1776648527709,52.77,74289.27,0.52,-0.97883,5e-05,1.02956]
[1776648532743,52.77,74289.85,0.52,-0.9788,5e-05,1.0307]
[1776648540800,52.77,74291.55,0.52,-0.97872,5e-05,1.03405]
[1776648545836,52.77,74293.87,0.52,-0.97861,5e-05,1.03864]
[1776648549863,52.77,74298.77,0.52,-0.97837,5e-05,1.04839]
[1776648554900,52.77,74299.52,0.52,-0.97834,5e-05,1.04988]
[1776648559932,52.77,74300.78,0.52,-0.97827,5e-05,1.0524]
[1776648564967,52.77,74298.77,0.52,-0.97837,5e-05,1.04839]
[1776648568996,52.77,74293.2,0.52,-0.97864,5e-05,1.03731]
[1776648575039,52.77,74293.06,0.52,-0.97878,5e-05,1.03023]
[1776648583095,52.77,74293.3,0.52,-0.97877,5e-05,1.03071]
[1776648588130,52.77,74297.01,0.52,-0.97859,5e-05,1.03804]
[1776648596185,52.77,74298.08,0.52,-0.97854,5e-05,1.04016]
[1776648601223,52.77,74295.92,0.52,-0.97864,5e-05,1.03588]
[1776648606852,52.77,74303.8,0.52,-0.97826,5e-05,1.05157]
[1776648608271,52.77,74309.12,0.52,-0.978,5e-05,1.06226]
[1776648609277,52.77,74309.96,0.52,-0.97796,5e-05,1.06396]
[1776648614313,52.77,74309.6,0.52,-0.97798,5e-05,1.06323]
[1776648616922,52.77,74335.63,0.52,-0.97667,5e-05,1.11675]
[1776648617334,52.77,74335.63,0.52,-0.97667,5e-05,1.11675]
[1776648618346,52.77,74327.88,0.52,-0.97707,5e-05,1.10061]
[1776648623377,52.77,74337.02,0.52,-0.9766,5e-05,1.11967]
[1776648624384,52.77,74339.05,0.52,-0.97649,5e-05,1.12393]
[1776648629419,52.77,74346.21,0.52,-0.97612,5e-05,1.13907]
[1776648632440,52.77,74347.94,0.52,-0.97617,5e-05,1.13552]
[1776648637063,52.77,74351.54,0.52,-0.97598,5e-05,1.14318]
[1776648642510,52.77,74352.38,0.52,-0.97594,5e-05,1.14497]
[1776648647546,52.77,74352.59,0.52,-0.97592,5e-05,1.14542]
[1776648654595,52.77,74352.76,0.52,-0.97591,5e-05,1.14578]
[1776648657209,52.77,74368.93,0.52,-0.97504,5e-05,1.18071]
[1776648658631,52.77,74388.67,0.52,-0.97395,6e-05,1.22441]
[1776648659632,52.77,74391.78,0.52,-0.97377,6e-05,1.2314]
[1776648660728,52.77,74397.13,0.52,-0.97346,6e-05,1.24349]
[1776648661667,52.77,74406.69,0.52,-0.97291,6e-05,1.26532]
[1776648662674,52.77,74409.31,0.52,-0.97275,6e-05,1.27135]
[1776648667711,52.77,74406.85,0.52,-0.9729,6e-05,1.26569]
[1776648672749,52.77,74408.43,0.52,-0.97281,6e-05,1.26932]
[1776648677782,52.77,74408.51,0.52,-0.9728,6e-05,1.26951]
[1776648681809,52.77,74415.43,0.52,-0.97239,6e-05,1.28552]
[1776648686850,52.77,74417.65,0.52,-0.97226,6e-05,1.29069]
[1776648689868,52.77,74448.66,0.52,-0.97036,6e-05,1.36444]
[1776648691881,52.77,74455.5,0.52,-0.97009,6e-05,1.37301]
[1776648692887,52.77,74460.64,0.52,-0.96976,6e-05,1.38559]
[1776648696916,52.77,74455.62,0.52,-0.97008,6e-05,1.37331]
[1776648701951,52.77,74453.24,0.52,-0.97023,6e-05,1.36751]
[1776648703967,52.77,74447.63,0.52,-0.97059,6e-05,1.35391]
[1776648708999,52.77,74447.66,0.52,-0.97059,6e-05,1.35399]
[1776648713027,52.77,74453.21,0.52,-0.97024,6e-05,1.36744]
[1776648715041,52.77,74459.47,0.52,-0.96984,6e-05,1.38272]
[1776648720076,52.77,74460.66,0.52,-0.96976,6e-05,1.38564]
[1776648725113,52.77,74459.07,0.52,-0.96986,6e-05,1.38174]
[1776648727127,52.77,74467.35,0.52,-0.96933,6e-05,1.40214]
[1776648728134,52.77,74464.8,0.52,-0.96949,6e-05,1.39583]
[1776648732164,52.77,74480.58,0.52,-0.96846,7e-05,1.43516]
[1776648733174,52.77,74484.82,0.52,-0.96818,7e-05,1.44586]
[1776648734179,52.77,74493.64,0.52,-0.96758,7e-05,1.4683]
[1776648735186,52.77,74492.92,0.52,-0.96763,7e-05,1.46646]
[1776648738209,52.77,74483.81,0.52,-0.96825,7e-05,1.44331]
[1776648740227,52.77,74484.95,0.52,-0.96817,7e-05,1.44619]
[1776648743249,52.77,74515.98,0.52,-0.96604,7e-05,1.52623]
[1776648744261,52.77,74517.38,0.52,-0.96594,7e-05,1.52991]
[1776648746271,52.77,74529.26,0.52,-0.96509,7e-05,1.56141]
[1776648747279,52.77,74522.85,0.52,-0.96555,7e-05,1.54436]
[1776648748290,52.77,74521.59,0.52,-0.96564,7e-05,1.54102]
[1776648751306,52.77,74530.24,0.52,-0.9652,7e-05,1.55535]
[1776648752313,52.77,74539.35,0.52,-0.96454,7e-05,1.57976]
[1776648753320,52.77,74541.23,0.52,-0.9644,7e-05,1.58483]
[1776648758360,52.77,74570.14,0.52,-0.96223,8e-05,1.66422]
[1776648759366,52.77,74582.35,0.52,-0.96128,8e-05,1.69854]
[1776648760372,52.77,74606.87,0.52,-0.95931,8e-05,1.76892]
[1776648761380,52.76,74613.66,0.52,-0.95878,8e-05,1.78782]
[1776648762386,52.76,74622.67,0.52,-0.95805,8e-05,1.81377]
[1776648763393,52.75,74619.13,0.52,-0.95836,8e-05,1.8027]
[1776648767422,52.73,74610.97,0.52,-0.9591,8e-05,1.77636]
[1776648769436,52.68,74598.76,0.52,-0.96025,8e-05,1.7355]
[1776648770444,52.68,74612.73,0.52,-0.95911,8e-05,1.77601]
[1776648771450,52.67,74615.36,0.52,-0.95891,8e-05,1.78315]
[1776648773464,52.66,74618.54,0.52,-0.95868,8e-05,1.79134]
[1776648778108,52.49,74607.81,0.52,-0.96005,8e-05,1.74287]
[1776648779506,52.49,74605.14,0.52,-0.96026,8e-05,1.73515]
[1776648780512,52.49,74595.26,0.52,-0.96105,8e-05,1.70679]
[1776648781519,52.49,74585.77,0.52,-0.9618,8e-05,1.67984]
[1776648782527,52.49,74577.62,0.52,-0.96243,8e-05,1.65693]
[1776648783534,52.49,74577.28,0.52,-0.96246,8e-05,1.65598]
[1776648786558,52.49,74571.55,0.52,-0.9629,8e-05,1.64]
[1776648791603,52.49,74565.64,0.52,-0.96335,8e-05,1.62364]
[1776648792599,52.49,74555.09,0.52,-0.96414,7e-05,1.5947]
[1776648793607,52.49,74547.54,0.52,-0.96469,7e-05,1.57422]
[1776648794626,52.49,74536.61,0.52,-0.96549,7e-05,1.54488]
[1776648795620,52.49,74531.05,0.52,-0.96589,7e-05,1.5301]
[1776648796627,52.49,74530.14,0.52,-0.96596,7e-05,1.52755]
[1776648801664,52.48,74528.77,0.52,-0.96607,7e-05,1.52325]
[1776648806697,52.48,74531.07,0.52,-0.96591,7e-05,1.52908]
[1776648811732,52.48,74529.14,0.52,-0.96623,7e-05,1.5154]
[1776648816767,52.48,74528.45,0.52,-0.96628,7e-05,1.51358]
[1776648821803,52.48,74524.78,0.52,-0.96654,7e-05,1.50395]
[1776648826850,52.48,74519.59,0.52,-0.9669,7e-05,1.49039]
[1776648828471,52.48,74507.14,0.52,-0.96776,7e-05,1.45823]
[1776648830867,52.48,74501.93,0.52,-0.96811,7e-05,1.44491]
[1776648832882,52.48,74508.87,0.52,-0.96764,7e-05,1.46267]
[1776648833889,52.48,74510.97,0.52,-0.9675,7e-05,1.46807]
[1776648838923,52.48,74510.38,0.52,-0.96754,7e-05,1.46655]
[1776648841959,52.48,74501.54,0.52,-0.96814,7e-05,1.44392]
[1776648842954,52.48,74498.23,0.52,-0.96836,7e-05,1.43551]
[1776648846981,52.48,74495.0,0.52,-0.96858,7e-05,1.42734]
[1776648852017,52.48,74494.13,0.52,-0.96864,7e-05,1.42514]
[1776648857052,52.48,74494.85,0.52,-0.96859,7e-05,1.42696]
[1776648862089,52.48,74498.83,0.52,-0.96832,7e-05,1.43703]
[1776648864102,52.48,74509.81,0.52,-0.96758,7e-05,1.46508]
[1776648865108,52.48,74512.41,0.52,-0.9674,7e-05,1.47178]
[1776648870143,52.48,74515.05,0.52,-0.96722,7e-05,1.47861]
[1776648871151,52.48,74521.69,0.52,-0.96693,7e-05,1.48736]
[1776648872162,52.48,74537.86,0.52,-0.96579,7e-05,1.52985]
[1776648873166,52.48,74539.16,0.52,-0.9657,7e-05,1.5333]
[1776648876192,52.48,74553.75,0.52,-0.96464,7e-05,1.57242]
[1776648877207,52.48,74557.36,0.52,-0.96437,7e-05,1.5822]
[1776648878208,52.48,74572.08,0.52,-0.96327,8e-05,1.62254]
[1776648879220,52.48,74570.71,0.52,-0.96337,8e-05,1.61875]
[1776648884249,52.48,74573.2,0.52,-0.96318,8e-05,1.62563]
[1776648889285,52.48,74584.89,0.52,-0.96228,8e-05,1.6582]
[1776648890295,52.48,74602.92,0.52,-0.96087,8e-05,1.70894]
[1776648892306,52.43,74606.18,0.52,-0.96074,8e-05,1.71388]
[1776648897350,52.41,74610.86,0.52,-0.96044,8e-05,1.72466]
[1776648898349,52.4,74612.63,0.52,-0.96031,8e-05,1.72929]
[1776648903384,52.38,74605.83,0.52,-0.96091,8e-05,1.70782]
[1776648904391,52.38,74599.39,0.52,-0.96144,8e-05,1.68854]
[1776648905397,52.37,74599.11,0.52,-0.96148,8e-05,1.68734]
[1776648910431,52.35,74598.42,0.52,-0.96159,8e-05,1.68336]
[1776648913455,52.34,74591.5,0.52,-0.96216,8e-05,1.66264]
[1776648915467,52.33,74580.22,0.52,-0.96305,8e-05,1.63036]
[1776648916476,52.33,74577.79,0.52,-0.96325,8e-05,1.62331]
[1776648917487,52.33,74586.81,0.52,-0.96256,8e-05,1.64815]
[1776648918488,52.32,74588.28,0.52,-0.96246,8e-05,1.65194]
[1776648924530,52.3,74585.29,0.52,-0.96275,8e-05,1.64156]
[1776648929566,52.29,74586.43,0.52,-0.9627,8e-05,1.64315]
[1776648934602,52.27,74582.14,0.52,-0.96326,8e-05,1.62069]
[1776648937621,52.26,74587.35,0.52,-0.96289,8e-05,1.63431]
[1776648938628,52.26,74588.03,0.52,-0.96285,8e-05,1.63589]
[1776648942657,52.25,74582.21,0.52,-0.96333,8e-05,1.61842]
[1776648944670,52.24,74581.51,0.52,-0.9634,8e-05,1.61589]
[1776648949705,52.23,74580.07,0.52,-0.96355,8e-05,1.61047]
[1776648954741,52.21,74582.2,0.52,-0.96342,8e-05,1.61493]
[1776648959776,52.2,74577.29,0.52,-0.96384,8e-05,1.59994]
[1776648964811,52.19,74577.44,0.52,-0.96386,8e-05,1.59904]
[1776648969471,52.17,74582.63,0.52,-0.9635,8e-05,1.61205]
[1776648974881,52.16,74583.81,0.52,-0.96345,8e-05,1.6139]
[1776648979917,52.15,74579.89,0.52,-0.96379,8e-05,1.60167]
[1776648984952,52.13,74583.56,0.52,-0.96355,8e-05,1.61043]
[1776648989987,52.12,74583.5,0.52,-0.96359,8e-05,1.60883]
[1776648995024,52.1,74579.42,0.52,-0.96413,8e-05,1.58731]
[1776648996031,52.1,74572.61,0.52,-0.96465,7e-05,1.56821]
[1776648997037,52.1,74554.48,0.52,-0.96598,7e-05,1.51937]
[1776648998046,52.1,74552.13,0.52,-0.96615,7e-05,1.51312]
[1776649002073,52.1,74547.47,0.52,-0.96648,7e-05,1.50077]
[1776649007110,52.1,74556.83,0.52,-0.96581,7e-05,1.52564]
[1776649008115,52.09,74556.47,0.52,-0.96584,7e-05,1.52424]
[1776649013151,52.09,74556.05,0.52,-0.96587,7e-05,1.52312]
[1776649015166,52.09,74561.9,0.52,-0.96545,7e-05,1.53879]
[1776649016173,52.09,74564.04,0.52,-0.96531,7e-05,1.5441]
[1776649019193,52.08,74567.16,0.52,-0.96512,7e-05,1.55113]
[1776649023221,52.06,74559.3,0.52,-0.96574,7e-05,1.52812]
[1776649024228,52.05,74558.6,0.52,-0.9658,7e-05,1.52581]
[1776649029264,52.05,74557.78,0.52,-0.96587,7e-05,1.52319]
[1776649033295,52.04,74572.66,0.52,-0.9648,7e-05,1.56288]
[1776649034303,52.04,74578.6,0.52,-0.96437,7e-05,1.57861]
[1776649035308,52.03,74570.18,0.52,-0.96501,7e-05,1.55495]
[1776649038328,52.03,74577.84,0.52,-0.96444,7e-05,1.57581]
[1776649039337,52.03,74579.61,0.52,-0.96431,7e-05,1.58066]
[1776649041352,52.03,74583.12,0.52,-0.96406,8e-05,1.58981]
[1776649044370,52.02,74585.13,0.52,-0.96393,8e-05,1.59453]
[1776649048397,52.01,74599.93,0.52,-0.96283,8e-05,1.63458]
[1776649049411,52.0,74601.67,0.52,-0.96272,8e-05,1.63876]
[1776649052427,51.99,74603.34,0.52,-0.96281,8e-05,1.63337]
[1776649057468,51.97,74602.8,0.52,-0.9629,8e-05,1.63007]
[1776649062495,51.95,74603.23,0.52,-0.96291,8e-05,1.62954]
[1776649067530,51.94,74597.6,0.52,-0.96339,8e-05,1.61213]
[1776649071559,51.93,74602.77,0.52,-0.96303,8e-05,1.62536]
[1776649076594,51.91,74599.19,0.52,-0.96335,8e-05,1.61379]
[1776649081628,51.89,74599.55,0.52,-0.96336,8e-05,1.61331]
[1776649086665,51.88,74604.3,0.52,-0.96304,8e-05,1.62514]
[1776649087670,51.88,74611.0,0.52,-0.96252,8e-05,1.6437]
[1776649088677,51.87,74613.31,0.52,-0.96235,8e-05,1.6499]
[1776649092706,51.86,74618.42,0.52,-0.96199,8e-05,1.663]
[1776649097741,51.84,74619.95,0.52,-0.96192,8e-05,1.6655]
[1776649099755,51.83,74628.81,0.52,-0.96123,8e-05,1.69016]
[1776649100782,51.83,74634.66,0.52,-0.96077,8e-05,1.70667]
[1776649101768,51.83,74632.27,0.52,-0.96098,8e-05,1.6993]
[1776649106803,51.8,74632.02,0.52,-0.96106,8e-05,1.69642]
[1776649111839,51.78,74631.18,0.52,-0.96138,8e-05,1.68265]
[1776649116875,51.76,74628.14,0.52,-0.96169,8e-05,1.67179]
[1776649120526,51.75,74623.31,0.52,-0.96212,8e-05,1.65641]
[1776649125937,51.73,74625.29,0.52,-0.96201,8e-05,1.66017]
[1776649128958,51.72,74620.26,0.52,-0.96244,8e-05,1.64471]
[1776649130596,51.71,74619.77,0.52,-0.9625,8e-05,1.64262]
[1776649133992,51.7,74612.58,0.52,-0.96309,8e-05,1.6213]
[1776649134999,51.7,74614.32,0.52,-0.96296,8e-05,1.62589]
[1776649136007,51.69,74622.95,0.52,-0.96229,8e-05,1.65003]
[1776649137014,51.69,74627.47,0.52,-0.96195,8e-05,1.66258]
[1776649139027,51.68,74630.13,0.52,-0.96175,8e-05,1.66946]
[1776649144063,51.67,74633.41,0.52,-0.96154,8e-05,1.67702]
[1776649146076,51.66,74628.17,0.52,-0.96198,8e-05,1.66123]
[1776649151112,51.64,74633.16,0.52,-0.96163,8e-05,1.67375]
[1776649153126,51.63,74656.52,0.52,-0.95976,8e-05,1.74065]
[1776649157153,51.61,74643.22,0.52,-0.9609,8e-05,1.70018]
[1776649158161,51.61,74635.12,0.52,-0.96156,8e-05,1.6763]
[1776649159169,51.61,74630.75,0.52,-0.96193,8e-05,1.66336]
[1776649160809,51.6,74626.94,0.52,-0.96225,8e-05,1.65175]
[1776649166218,51.58,74627.77,0.52,-0.96223,8e-05,1.65241]
[1776649167225,51.58,74622.37,0.52,-0.96267,8e-05,1.6367]
[1776649168234,51.58,74619.16,0.52,-0.96293,8e-05,1.6273]
[1776649173266,51.56,74615.48,0.52,-0.96344,8e-05,1.60649]
[1776649179309,51.55,74613.79,0.52,-0.96362,8e-05,1.60018]
[1776649184352,51.53,74614.31,0.52,-0.96361,8e-05,1.60035]
[1776649189388,51.52,74613.01,0.52,-0.96375,8e-05,1.59544]
[1776649191403,51.52,74607.79,0.52,-0.96416,8e-05,1.58041]
[1776649193417,51.51,74607.14,0.52,-0.96423,8e-05,1.57816]
[1776649198455,51.5,74609.95,0.52,-0.96404,8e-05,1.58482]
[1776649203491,51.49,74625.19,0.52,-0.96289,8e-05,1.62647]
[1776649205502,51.48,74626.23,0.52,-0.96283,8e-05,1.62884]
[1776649210537,51.47,74628.95,0.52,-0.96265,8e-05,1.63512]
[1776649215572,51.45,74639.4,0.52,-0.96187,8e-05,1.66321]
[1776649216578,51.45,74644.6,0.52,-0.96145,8e-05,1.67822]
[1776649217586,51.45,74644.84,0.52,-0.96145,8e-05,1.67854]
[1776649222630,51.43,74645.94,0.52,-0.96141,8e-05,1.67979]
[1776649223636,51.43,74639.98,0.52,-0.9619,8e-05,1.66219]
[1776649224635,51.42,74632.16,0.52,-0.96254,8e-05,1.6394]
[1776649225643,51.42,74632.43,0.52,-0.96253,8e-05,1.6398]
[1776649226654,51.41,74632.66,0.52,-0.96252,8e-05,1.64013]
[1776649228663,51.41,74625.79,0.52,-0.96308,8e-05,1.61996]
[1776649231698,51.4,74622.02,0.52,-0.96359,8e-05,1.59945]
[1776649236719,51.38,74615.0,0.52,-0.96417,8e-05,1.57824]
[1776649237727,51.38,74610.25,0.52,-0.96454,8e-05,1.56484]
[1776649239741,51.38,74591.44,0.52,-0.96595,7e-05,1.513]
[1776649240747,51.38,74586.26,0.52,-0.96633,7e-05,1.49893]
[1776649245783,51.37,74596.89,0.52,-0.96557,7e-05,1.52717]
[1776649246791,51.37,74608.94,0.52,-0.96467,8e-05,1.56006]
[1776649247797,51.37,74607.37,0.52,-0.96479,8e-05,1.55553]
[1776649252832,51.36,74607.28,0.52,-0.96483,8e-05,1.55434]
[1776649254846,51.35,74615.77,0.52,-0.96419,8e-05,1.57746]
[1776649255855,51.35,74617.74,0.52,-0.96405,8e-05,1.58272]
[1776649260899,51.34,74619.83,0.52,-0.96392,8e-05,1.58735]
[1776649264922,51.33,74632.94,0.52,-0.96293,8e-05,1.62335]
[1776649265937,51.33,74630.0,0.52,-0.96316,8e-05,1.61473]
[1776649267943,51.32,74623.44,0.52,-0.96369,8e-05,1.59571]
[1776649272979,51.31,74615.65,0.52,-0.96432,8e-05,1.57273]
[1776649274993,51.31,74607.06,0.52,-0.96499,8e-05,1.54858]
[1776649276001,51.3,74606.25,0.52,-0.96505,8e-05,1.54618]
[1776649281038,51.3,74610.4,0.52,-0.96476,8e-05,1.55678]
[1776649282043,51.29,74619.96,0.52,-0.96404,8e-05,1.58316]
[1776649283051,51.29,74625.11,0.52,-0.96365,8e-05,1.59737]
[1776649285074,51.29,74626.78,0.52,-0.96353,8e-05,1.60159]
[1776649287079,51.28,74659.29,0.52,-0.96094,8e-05,1.69442]
[1776649288085,51.28,74662.03,0.52,-0.96073,8e-05,1.70206]
[1776649290103,51.27,74653.32,0.52,-0.96147,8e-05,1.67581]
[1776649291112,51.27,74652.92,0.52,-0.9617,8e-05,1.66511]
[1776649296145,51.25,74655.29,0.52,-0.96156,8e-05,1.67019]
[1776649298159,51.24,74659.8,0.52,-0.96122,8e-05,1.68256]
[1776649300169,51.24,74664.26,0.52,-0.96087,8e-05,1.6948]
[1776649305204,51.22,74659.56,0.52,-0.96132,8e-05,1.679]
[1776649309238,51.2,74664.95,0.52,-0.96092,8e-05,1.69313]
[1776649314267,51.18,74661.79,0.52,-0.96124,8e-05,1.68183]
[1776649318295,51.13,74653.22,0.52,-0.96208,8e-05,1.65166]
[1776649319308,51.12,74653.46,0.52,-0.96207,8e-05,1.652]
[1776649321951,51.11,74659.53,0.52,-0.96161,8e-05,1.66854]
[1776649323330,51.11,74660.55,0.52,-0.96154,8e-05,1.67112]
[1776649328365,51.09,74664.62,0.52,-0.96126,8e-05,1.68103]
[1776649333400,51.07,74665.33,0.52,-0.96126,8e-05,1.68112]
[1776649338436,51.05,74665.77,0.52,-0.96128,8e-05,1.68043]
[1776649343470,51.03,74667.35,0.52,-0.96122,8e-05,1.68269]
[1776649348505,51.01,74670.0,0.52,-0.96105,8e-05,1.68849]
[1776649353541,50.99,74665.43,0.52,-0.96168,8e-05,1.66401]
[1776649358575,50.98,74664.2,0.52,-0.96183,8e-05,1.65868]
[1776649362233,50.97,74657.04,0.52,-0.96244,8e-05,1.63693]
[1776649362605,50.96,74657.04,0.52,-0.96245,8e-05,1.63662]
[1776649365625,50.95,74650.99,0.52,-0.96296,8e-05,1.61838]
[1776649369654,50.94,74645.78,0.52,-0.9634,8e-05,1.60249]
[1776649370662,50.94,74654.1,0.52,-0.96275,8e-05,1.62594]
[1776649375697,50.93,74650.74,0.52,-0.96305,8e-05,1.61484]
[1776649380732,50.91,74646.5,0.52,-0.96343,8e-05,1.60135]
[1776649385767,50.9,74647.54,0.52,-0.96339,8e-05,1.60295]
[1776649390802,50.89,74646.41,0.52,-0.96351,8e-05,1.5984]
[1776649395838,50.87,74645.29,0.52,-0.96364,8e-05,1.59393]
[1776649400877,50.86,74643.97,0.52,-0.96377,8e-05,1.58897]
[1776649405911,50.85,74640.35,0.52,-0.96409,8e-05,1.57752]
[1776649410942,50.84,74640.97,0.52,-0.96407,8e-05,1.5781]
[1776649413965,50.83,74635.15,0.52,-0.96473,8e-05,1.55224]
[1776649419001,50.82,74630.42,0.52,-0.96512,8e-05,1.53818]
[1776649424038,50.81,74629.91,0.52,-0.96518,8e-05,1.53594]
[1776649429070,50.81,74630.16,0.52,-0.96518,8e-05,1.53584]
[1776649437127,50.79,74630.69,0.52,-0.96517,8e-05,1.53608]
[1776649443170,50.78,74631.75,0.52,-0.96512,8e-05,1.5381]
[1776649447198,50.78,74638.05,0.52,-0.96465,8e-05,1.55505]
[1776649452232,50.77,74641.16,0.52,-0.96444,8e-05,1.56292]
[1776649456264,50.72,74658.69,0.52,-0.96321,8e-05,1.60723]
[1776649457268,50.69,74672.9,0.52,-0.96214,8e-05,1.64578]
[1776649458289,50.66,74671.7,0.52,-0.96232,8e-05,1.63922]
[1776649459284,50.64,74685.78,0.52,-0.96125,8e-05,1.67741]
[1776649460289,50.63,74690.93,0.52,-0.96083,8e-05,1.69228]
[1776649461298,50.63,74691.83,0.52,-0.96077,8e-05,1.69456]
[1776649463310,50.62,74708.62,0.52,-0.95936,9e-05,1.74412]
[1776649464323,50.62,74708.43,0.52,-0.95939,9e-05,1.74307]
[1776649469354,50.59,74706.61,0.52,-0.95962,9e-05,1.7352]
[1776649473383,50.58,74688.05,0.52,-0.96144,8e-05,1.66872]
[1776649474391,50.57,74684.58,0.52,-0.96173,8e-05,1.65817]
[1776649480432,50.55,74684.95,0.52,-0.96176,8e-05,1.6573]
[1776649485471,50.54,74683.97,0.52,-0.96188,8e-05,1.65285]
[1776649487485,50.53,74675.25,0.52,-0.96261,8e-05,1.62687]
[1776649488492,50.53,74676.17,0.52,-0.96254,8e-05,1.62928]
[1776649493165,50.52,74690.73,0.52,-0.96139,8e-05,1.67061]
[1776649494534,50.52,74691.31,0.52,-0.96135,8e-05,1.67201]
[1776649498562,50.5,74690.87,0.52,-0.96142,8e-05,1.66941]
[1776649501583,50.49,74690.33,0.52,-0.96149,8e-05,1.66689]
[1776649506618,50.48,74687.6,0.52,-0.96176,8e-05,1.65731]
[1776649511653,50.46,74690.16,0.52,-0.9616,8e-05,1.66302]
[1776649513316,50.46,74683.1,0.52,-0.96219,8e-05,1.64201]
[1776649518703,50.31,74684.46,0.52,-0.96252,8e-05,1.63042]
[1776649523738,50.19,74687.31,0.52,-0.96262,8e-05,1.62672]
[1776649528775,50.12,74685.26,0.52,-0.96299,8e-05,1.61353]
[1776649533808,50.1,74682.74,0.52,-0.96347,8e-05,1.59432]
[1776649538843,50.09,74680.0,0.52,-0.96372,8e-05,1.58545]
[1776649543878,50.08,74679.23,0.52,-0.9638,8e-05,1.58226]
[1776649548913,50.0,74676.44,0.52,-0.96424,8e-05,1.56665]
[1776649551934,49.96,74670.22,0.52,-0.96486,8e-05,1.54432]
[1776649556970,49.89,74667.29,0.52,-0.96526,8e-05,1.52971]
[1776649557976,49.88,74678.17,0.52,-0.96444,8e-05,1.55934]
[1776649558983,49.87,74679.95,0.52,-0.96435,8e-05,1.56273]
[1776649564051,49.78,74682.1,0.52,-0.96442,8e-05,1.56027]
[1776649566033,49.75,74692.05,0.52,-0.96372,8e-05,1.58562]
[1776649567040,49.73,74692.55,0.52,-0.96373,8e-05,1.58505]
[1776649574135,49.6,74697.98,0.52,-0.96369,8e-05,1.58685]
[1776649575118,49.59,74732.79,0.52,-0.9608,9e-05,1.68995]
[1776649576125,49.59,74736.96,0.52,-0.96045,9e-05,1.70227]
[1776649580155,49.58,74731.24,0.52,-0.96098,9e-05,1.68341]
[1776649584184,49.57,74725.68,0.52,-0.96148,8e-05,1.66567]
[1776649586196,49.57,74720.71,0.52,-0.9619,8e-05,1.65079]
[1776649591230,49.55,74718.56,0.52,-0.96232,8e-05,1.63375]
[1776649596266,49.54,74720.42,0.52,-0.96221,8e-05,1.63784]
[1776649600294,49.53,74715.4,0.52,-0.96266,8e-05,1.62182]
[1776649605328,49.52,74723.49,0.52,-0.96202,8e-05,1.64447]
[1776649606337,49.51,74724.3,0.52,-0.96196,8e-05,1.64657]
[1776649611370,49.5,74717.8,0.52,-0.96255,8e-05,1.62565]
[1776649616406,49.48,74720.21,0.52,-0.96239,8e-05,1.63132]
[1776649621440,49.45,74717.99,0.52,-0.96269,8e-05,1.62075]
[1776649626476,49.32,74716.76,0.52,-0.96315,8e-05,1.60433]
[1776649631511,49.22,74715.78,0.52,-0.96354,8e-05,1.59031]
[1776649637557,49.11,74715.32,0.52,-0.96391,8e-05,1.57714]
[1776649639572,49.09,74710.03,0.52,-0.96439,8e-05,1.55973]
[1776649641584,49.08,74701.88,0.52,-0.96505,8e-05,1.53591]
[1776649643598,49.08,74699.44,0.52,-0.96525,8e-05,1.52869]
[1776649645612,49.08,74692.03,0.52,-0.96583,8e-05,1.50741]
[1776649648634,49.08,74691.78,0.52,-0.96586,8e-05,1.50652]
[1776649653670,49.07,74689.72,0.52,-0.96623,8e-05,1.49086]
[1776649658705,49.07,74688.98,0.52,-0.96629,8e-05,1.48866]
[1776649664375,49.07,74689.58,0.52,-0.96625,8e-05,1.49032]
[1776649669781,49.07,74691.18,0.52,-0.96612,8e-05,1.4948]
[1776649674815,49.07,74689.69,0.52,-0.96623,8e-05,1.49088]
[1776649675822,49.07,74683.6,0.52,-0.96669,8e-05,1.4739]
[1776649676832,49.08,74682.15,0.52,-0.96678,8e-05,1.47072]
[1776649681864,49.1,74683.59,0.52,-0.9666,8e-05,1.47716]
[1776649686902,49.13,74685.08,0.52,-0.96642,8e-05,1.48391]
[1776649691936,49.15,74687.02,0.52,-0.96621,8e-05,1.49143]
[1776649696971,49.17,74686.38,0.52,-0.96621,8e-05,1.49157]
[1776649699996,49.17,74696.04,0.52,-0.96544,8e-05,1.51961]
[1776649705027,49.17,74694.74,0.52,-0.96555,8e-05,1.51559]
[1776649707041,49.17,74705.44,0.52,-0.96472,8e-05,1.54581]
[1776649708049,49.16,74710.63,0.52,-0.96432,8e-05,1.56015]
[1776649713084,49.12,74710.49,0.52,-0.96463,8e-05,1.54694]
[1776649718118,49.09,74709.56,0.52,-0.9648,8e-05,1.54084]
[1776649723153,49.06,74705.72,0.52,-0.96519,8e-05,1.52689]
[1776649728190,49.04,74705.1,0.52,-0.9653,8e-05,1.52279]
[1776649733224,49.02,74706.35,0.52,-0.96526,8e-05,1.52427]
[1776649738262,49.0,74705.65,0.52,-0.96536,8e-05,1.5206]
[1776649743297,49.0,74707.78,0.52,-0.9652,8e-05,1.5265]
[1776649748332,49.0,74704.99,0.52,-0.96542,8e-05,1.51839]
[1776649753367,49.0,74706.52,0.52,-0.96531,8e-05,1.52264]
[1776649757398,49.0,74713.57,0.52,-0.96475,8e-05,1.54278]
[1776649759410,48.99,74719.39,0.52,-0.96429,8e-05,1.55951]
[1776649761425,48.99,74722.85,0.52,-0.96401,8e-05,1.56939]
[1776649766459,48.99,74723.3,0.52,-0.96399,8e-05,1.57013]
[1776649771496,48.98,74723.89,0.52,-0.96416,8e-05,1.56219]
[1776649776530,48.97,74728.02,0.52,-0.96384,8e-05,1.57359]
[1776649781565,49.03,74729.61,0.52,-0.96355,8e-05,1.58401]
[1776649786601,49.04,74730.63,0.52,-0.96344,8e-05,1.58788]
[1776649791637,49.04,74732.93,0.52,-0.96325,8e-05,1.59445]
[1776649796672,49.03,74730.25,0.52,-0.9635,8e-05,1.58561]
[1776649798685,49.02,74724.83,0.52,-0.96396,8e-05,1.56937]
[1776649803726,49.02,74709.99,0.52,-0.96517,8e-05,1.52566]
[1776649804732,49.01,74709.88,0.52,-0.9652,8e-05,1.52457]
[1776649809767,48.97,74711.55,0.52,-0.96517,8e-05,1.52547]
[1776649811780,48.96,74705.84,0.52,-0.96566,8e-05,1.50795]
[1776649817830,48.94,74706.22,0.52,-0.96569,8e-05,1.5069]
[1776649822858,48.93,74706.52,0.52,-0.9657,8e-05,1.5064]
[1776649827893,48.92,74705.92,0.52,-0.96577,8e-05,1.50372]
[1776649831922,48.91,74693.67,0.52,-0.96692,8e-05,1.45977]
[1776649832943,48.91,74684.89,0.52,-0.96759,7e-05,1.43545]
[1776649833940,48.91,74678.63,0.52,-0.96805,7e-05,1.41835]
[1776649834944,48.91,74681.1,0.52,-0.96786,7e-05,1.42522]
[1776649839978,48.92,74680.28,0.52,-0.96791,7e-05,1.42349]
[1776649841992,48.92,74674.38,0.52,-0.96834,7e-05,1.4076]
[1776649847034,48.94,74670.9,0.52,-0.96854,7e-05,1.40012]
[1776649852069,48.95,74671.74,0.52,-0.96846,7e-05,1.40307]
[1776649857104,48.95,74672.17,0.52,-0.96841,7e-05,1.40489]
[1776649862138,48.96,74671.82,0.52,-0.96843,7e-05,1.40446]
[1776649865791,48.96,74690.32,0.52,-0.96703,8e-05,1.45574]
[1776649867173,48.96,74691.55,0.52,-0.96694,8e-05,1.45927]
[1776649872210,48.97,74689.06,0.52,-0.96712,8e-05,1.45258]
[1776649877251,48.97,74688.54,0.52,-0.96715,8e-05,1.45142]
[1776649882278,48.97,74687.98,0.52,-0.96719,8e-05,1.45014]
[1776649887314,48.97,74689.24,0.52,-0.96708,8e-05,1.45394]
[1776649888320,48.97,74678.66,0.52,-0.96787,7e-05,1.42481]
[1776649889328,48.98,74679.15,0.52,-0.96784,7e-05,1.42626]
[1776649894364,48.98,74683.38,0.52,-0.96769,7e-05,1.42984]
[1776649899397,48.99,74683.36,0.52,-0.96767,7e-05,1.43035]
[1776649904437,48.99,74684.38,0.52,-0.96758,7e-05,1.4337]
[1776649909473,49.0,74688.84,0.52,-0.96723,8e-05,1.44649]
[1776649914505,49.0,74685.92,0.52,-0.96744,8e-05,1.43886]
[1776649915512,49.0,74680.82,0.52,-0.96782,7e-05,1.42492]
[1776649916521,49.0,74685.28,0.52,-0.96748,8e-05,1.4373]
[1776649921555,49.01,74683.24,0.52,-0.96762,7e-05,1.43215]
[1776649926589,49.01,74684.92,0.52,-0.96748,8e-05,1.43724]
[1776649931624,49.02,74686.1,0.52,-0.96738,8e-05,1.44092]
[1776649937666,49.02,74686.14,0.52,-0.96737,8e-05,1.44152]
[1776649945724,49.03,74686.12,0.52,-0.96735,8e-05,1.44207]
[1776649950762,49.03,74693.25,0.52,-0.9668,8e-05,1.46223]
[1776649951766,49.03,74695.19,0.52,-0.96684,8e-05,1.45894]
[1776649959821,49.03,74698.44,0.52,-0.96658,8e-05,1.46828]
[1776649964856,49.04,74705.48,0.52,-0.96603,8e-05,1.48823]
[1776649969897,49.04,74703.92,0.52,-0.96615,8e-05,1.48384]
[1776649974927,49.04,74708.26,0.52,-0.96582,8e-05,1.49611]
[1776649979960,49.04,74709.7,0.52,-0.96571,8e-05,1.50013]
[1776649986002,49.03,74712.31,0.52,-0.96551,8e-05,1.50738]
[1776649989022,49.03,74718.14,0.52,-0.96505,8e-05,1.52393]
[1776649992047,49.03,74707.68,0.52,-0.96588,8e-05,1.49388]
[1776649993054,49.03,74707.6,0.52,-0.96588,8e-05,1.49364]
[1776649998092,49.03,74708.04,0.52,-0.96585,8e-05,1.4948]
[1776650003127,49.03,74709.56,0.52,-0.96574,8e-05,1.49903]
[1776650008163,49.03,74710.03,0.52,-0.9657,8e-05,1.50029]
[1776650011187,49.03,74712.28,0.52,-0.96572,8e-05,1.49775]
[1776650016847,49.03,74713.62,0.52,-0.96561,8e-05,1.50142]
[1776650023272,49.03,74710.74,0.52,-0.96584,8e-05,1.49317]
[1776650029323,49.02,74710.69,0.52,-0.96585,8e-05,1.49299]
[1776650030322,49.03,74698.91,0.52,-0.96676,8e-05,1.45989]
[1776650031330,49.03,74692.22,0.52,-0.96727,8e-05,1.44138]
[1776650036989,49.03,74690.0,0.52,-0.96742,8e-05,1.4357]
[1776650040395,49.03,74706.37,0.52,-0.96616,8e-05,1.48169]
[1776650042409,49.03,74701.37,0.52,-0.96654,8e-05,1.46771]
[1776650047064,49.04,74688.4,0.52,-0.96753,8e-05,1.43184]
[1776650047446,49.04,74688.4,0.52,-0.96752,8e-05,1.43193]
[1776650052478,49.04,74688.57,0.52,-0.9675,8e-05,1.43286]
[1776650057516,49.05,74690.6,0.52,-0.96733,8e-05,1.43891]
[1776650058521,49.05,74696.47,0.52,-0.96689,8e-05,1.45527]
[1776650059529,49.05,74696.4,0.52,-0.96689,8e-05,1.45514]
[1776650061542,49.05,74708.41,0.52,-0.96596,8e-05,1.48897]
[1776650063557,49.05,74707.62,0.52,-0.96602,8e-05,1.48674]
[1776650068592,49.05,74706.69,0.52,-0.96609,8e-05,1.48412]
[1776650072622,49.05,74712.3,0.52,-0.96584,8e-05,1.49113]
[1776650073627,49.05,74714.8,0.52,-0.96565,8e-05,1.4982]
[1776650078662,49.05,74712.94,0.52,-0.9658,8e-05,1.49279]
[1776650084703,49.05,74711.04,0.52,-0.96595,8e-05,1.48736]
[1776650088731,49.05,74705.72,0.52,-0.96636,8e-05,1.47237]
[1776650092769,49.05,74695.83,0.52,-0.96712,8e-05,1.44489]
[1776650093766,49.05,74690.32,0.52,-0.96753,8e-05,1.42975]
[1776650094774,49.05,74690.6,0.52,-0.96751,8e-05,1.43062]
[1776650099809,49.06,74690.83,0.52,-0.96748,8e-05,1.43175]
[1776650105850,49.06,74691.98,0.52,-0.96737,8e-05,1.43552]
[1776650110885,49.07,74688.26,0.52,-0.96764,8e-05,1.42578]
[1776650112899,49.07,74680.99,0.52,-0.96817,7e-05,1.40616]
[1776650113910,49.07,74676.94,0.52,-0.96847,7e-05,1.39533]
[1776650115920,49.07,74673.49,0.52,-0.96871,7e-05,1.38636]
[1776650120956,49.08,74667.91,0.52,-0.96909,7e-05,1.37229]
[1776650122969,49.12,74663.82,0.52,-0.96928,7e-05,1.3654]
[1776650128004,49.19,74663.73,0.52,-0.96911,7e-05,1.37153]
[1776650130019,49.19,74653.78,0.52,-0.96981,7e-05,1.34559]
[1776650131027,49.2,74652.83,0.52,-0.97005,7e-05,1.33495]
[1776650134047,49.2,74643.25,0.52,-0.9707,7e-05,1.31077]
[1776650135055,49.21,74639.93,0.52,-0.97092,7e-05,1.3025]
[1776650137069,49.21,74635.54,0.52,-0.9712,7e-05,1.29186]
[1776650142105,49.23,74647.33,0.52,-0.97035,7e-05,1.32379]
[1776650143112,49.23,74647.72,0.52,-0.97031,7e-05,1.32507]
[1776650148146,49.24,74642.98,0.52,-0.97061,7e-05,1.31412]
[1776650153183,49.26,74646.46,0.52,-0.97033,7e-05,1.32455]
[1776650158217,49.27,74646.5,0.52,-0.97029,7e-05,1.32603]
[1776650163255,49.29,74647.31,0.52,-0.97019,7e-05,1.32951]
[1776650168291,49.3,74647.45,0.52,-0.97015,7e-05,1.33121]
[1776650173323,49.32,74645.49,0.52,-0.97025,7e-05,1.32741]
[1776650179366,49.33,74643.74,0.52,-0.97033,7e-05,1.32443]
[1776650184400,49.35,74642.19,0.52,-0.97039,7e-05,1.32199]
[1776650189439,49.36,74637.33,0.52,-0.97069,7e-05,1.31079]
[1776650194470,49.38,74631.13,0.52,-0.97125,7e-05,1.28813]
[1776650199505,49.39,74631.32,0.52,-0.9712,7e-05,1.29021]
[1776650204540,49.41,74630.78,0.52,-0.97119,7e-05,1.29042]
[1776650209575,49.43,74629.35,0.52,-0.97124,7e-05,1.28838]
[1776650211591,49.44,74616.93,0.52,-0.97206,7e-05,1.25778]
[1776650216624,49.45,74618.53,0.52,-0.9719,7e-05,1.26358]
[1776650221669,49.47,74616.88,0.52,-0.97196,7e-05,1.26125]
[1776650222671,49.48,74603.4,0.52,-0.97284,6e-05,1.22828]
[1776650223676,49.48,74592.25,0.52,-0.97354,6e-05,1.20161]
[1776650228726,49.5,74595.15,0.52,-0.97331,6e-05,1.21003]
[1776650230729,49.51,74578.21,0.52,-0.97434,6e-05,1.17061]
[1776650231733,49.51,74578.22,0.52,-0.97434,6e-05,1.17077]
[1776650236771,49.53,74577.03,0.52,-0.97437,6e-05,1.16975]
[1776650238408,49.53,74569.47,0.52,-0.97482,6e-05,1.15211]
[1776650238794,49.54,74569.47,0.52,-0.97482,6e-05,1.15227]
[1776650243822,49.54,74571.44,0.52,-0.97469,6e-05,1.15738]
[1776650246843,49.54,74577.99,0.52,-0.97429,6e-05,1.17282]
[1776650251878,49.54,74577.16,0.52,-0.97449,6e-05,1.16324]
[1776650256913,49.54,74580.07,0.52,-0.97432,6e-05,1.17011]
[1776650261947,49.55,74581.67,0.52,-0.9742,6e-05,1.17443]
[1776650266987,49.55,74584.45,0.52,-0.97403,6e-05,1.18104]
[1776650271015,49.55,74590.93,0.52,-0.97362,6e-05,1.19656]
[1776650272033,49.55,74594.63,0.52,-0.97339,6e-05,1.20548]
[1776650277071,49.55,74593.57,0.52,-0.97346,6e-05,1.20292]
[1776650282105,49.55,74593.0,0.52,-0.97349,6e-05,1.20154]
[1776650287139,49.55,74592.2,0.52,-0.97354,6e-05,1.19961]
[1776650292173,49.55,74592.4,0.52,-0.97353,6e-05,1.2001]
[1776650297207,49.55,74593.18,0.52,-0.97348,6e-05,1.20198]
[1776650299222,49.55,74587.84,0.52,-0.97382,6e-05,1.18914]
[1776650302243,49.55,74589.02,0.52,-0.97374,6e-05,1.19197]
[1776650307278,49.55,74589.74,0.52,-0.9737,6e-05,1.1937]
[1776650311307,49.55,74593.46,0.52,-0.97363,6e-05,1.19474]
[1776650316342,49.55,74591.86,0.52,-0.97373,6e-05,1.1909]
[1776650321378,49.55,74593.38,0.52,-0.97363,6e-05,1.19455]
[1776650325405,49.55,74603.48,0.52,-0.97299,6e-05,1.21902]
[1776650326412,49.55,74603.1,0.52,-0.97302,6e-05,1.21809]
[1776650331447,49.55,74602.18,0.52,-0.97307,6e-05,1.21585]
[1776650336482,49.55,74604.54,0.52,-0.97292,6e-05,1.22161]
[1776650341518,49.55,74604.46,0.52,-0.97293,6e-05,1.22141]
[1776650346552,49.55,74603.36,0.52,-0.973,6e-05,1.21873]
[1776650351587,49.55,74601.77,0.52,-0.9731,6e-05,1.21493]
[1776650359252,49.56,74601.64,0.52,-0.97309,6e-05,1.21518]
[1776650361661,49.56,74607.34,0.52,-0.97272,6e-05,1.22932]
[1776650366692,49.57,74606.8,0.52,-0.97273,6e-05,1.22905]
[1776650372734,49.6,74605.73,0.52,-0.97289,6e-05,1.22106]
[1776650379407,49.62,74605.14,0.52,-0.97288,6e-05,1.22154]
[1776650384819,49.65,74605.39,0.52,-0.97279,6e-05,1.22485]
[1776650391867,49.68,74605.32,0.52,-0.97271,6e-05,1.22778]
[1776650396902,49.71,74603.02,0.52,-0.9728,6e-05,1.22435]
[1776650401938,49.73,74604.94,0.52,-0.97262,6e-05,1.23125]
[1776650404960,49.74,74622.62,0.52,-0.97142,7e-05,1.27645]
[1776650405977,49.75,74629.75,0.52,-0.97093,7e-05,1.29484]
[1776650406973,49.75,74638.7,0.52,-0.9703,7e-05,1.31807]
[1776650407984,49.75,74639.89,0.52,-0.97021,7e-05,1.32144]
[1776650408987,49.76,74632.3,0.52,-0.97073,7e-05,1.30225]
[1776650409995,49.76,74630.25,0.52,-0.97086,7e-05,1.29735]
[1776650412017,49.77,74621.81,0.52,-0.97141,7e-05,1.27666]
[1776650414025,49.78,74615.52,0.52,-0.97181,7e-05,1.26163]
[1776650416042,49.78,74616.1,0.52,-0.97175,7e-05,1.26384]
[1776650421078,49.8,74617.07,0.52,-0.97165,7e-05,1.26775]
[1776650426113,49.8,74614.07,0.52,-0.97185,7e-05,1.2602]
[1776650431146,49.82,74613.23,0.52,-0.97204,7e-05,1.25143]
[1776650436183,49.82,74613.45,0.52,-0.97203,7e-05,1.25192]
[1776650441220,49.81,74612.53,0.52,-0.97209,7e-05,1.24958]
[1776650446257,49.81,74610.42,0.52,-0.97223,7e-05,1.24432]
[1776650450283,49.81,74604.0,0.52,-0.97265,6e-05,1.22854]
[1776650453302,49.81,74601.05,0.52,-0.97284,6e-05,1.22134]
[1776650458343,49.81,74597.89,0.52,-0.97304,6e-05,1.21365]
[1776650463377,49.81,74594.77,0.52,-0.97324,6e-05,1.20611]
[1776650464386,49.81,74586.13,0.52,-0.97379,6e-05,1.18538]
[1776650465393,49.81,74585.99,0.52,-0.9738,6e-05,1.18505]
[1776650472440,49.81,74584.69,0.52,-0.97388,6e-05,1.18195]
[1776650477476,49.81,74580.33,0.52,-0.97415,6e-05,1.17161]
[1776650479498,49.81,74573.29,0.52,-0.97458,6e-05,1.15506]
[1776650480497,49.81,74550.46,0.52,-0.97594,6e-05,1.10257]
[1776650481504,49.81,74549.25,0.52,-0.97601,6e-05,1.09984]
[1776650483517,49.81,74544.22,0.52,-0.9763,6e-05,1.08853]
[1776650486539,49.81,74540.89,0.52,-0.9765,6e-05,1.0811]
[1776650489561,49.81,74532.21,0.52,-0.97699,6e-05,1.06189]
[1776650490567,49.81,74532.66,0.52,-0.97696,6e-05,1.06288]
[1776650492581,49.81,74522.21,0.52,-0.97769,5e-05,1.03278]
[1776650493588,49.81,74510.01,0.52,-0.97835,5e-05,1.00674]
[1776650494596,49.81,74513.27,0.52,-0.97818,5e-05,1.01365]
[1776650499630,49.81,74509.71,0.52,-0.97837,5e-05,1.00611]
[1776650501648,49.81,74514.76,0.52,-0.9781,5e-05,1.01682]
[1776650503658,49.81,74509.18,0.52,-0.9784,5e-05,1.00499]
[1776650508696,49.81,74525.97,0.52,-0.97749,6e-05,1.04091]
[1776650509700,49.81,74528.75,0.52,-0.97733,6e-05,1.04694]
[1776650514739,49.81,74530.01,0.52,-0.97726,6e-05,1.04969]
[1776650520419,49.81,74534.5,0.52,-0.97701,6e-05,1.05952]
[1776650525821,49.81,74533.62,0.52,-0.97706,6e-05,1.05758]
[1776650528839,49.81,74539.19,0.52,-0.97675,6e-05,1.06985]
[1776650530494,49.81,74539.08,0.52,-0.97675,6e-05,1.06961]
[1776650531857,49.81,74538.4,0.52,-0.97679,6e-05,1.06811]
[1776650536901,49.81,74538.26,0.52,-0.9768,6e-05,1.0678]
[1776650540606,49.81,74527.05,0.52,-0.97743,6e-05,1.04325]
[1776650541929,49.81,74521.13,0.52,-0.97775,5e-05,1.03045]
[1776650544950,49.81,74513.46,0.52,-0.97817,5e-05,1.01405]
[1776650550678,49.81,74526.27,0.52,-0.97747,6e-05,1.04156]
[1776650554013,49.81,74518.74,0.52,-0.97803,5e-05,1.01806]
[1776650556028,49.81,74527.29,0.52,-0.97756,6e-05,1.03643]
[1776650561062,49.81,74531.68,0.52,-0.97732,6e-05,1.04596]
[1776650566103,49.81,74530.34,0.52,-0.9774,6e-05,1.04304]
[1776650568116,49.81,74536.86,0.52,-0.97703,6e-05,1.05728]
[1776650572149,49.81,74538.83,0.52,-0.97692,6e-05,1.06161]
[1776650573153,49.81,74550.69,0.52,-0.97624,6e-05,1.08797]
[1776650575169,49.81,74550.83,0.52,-0.97623,6e-05,1.08828]
[1776650580203,49.81,74554.51,0.52,-0.97602,6e-05,1.09656]
[1776650585237,49.81,74551.88,0.52,-0.97617,6e-05,1.09064]
[1776650587253,49.81,74546.76,0.52,-0.97647,6e-05,1.07918]
[1776650588259,49.81,74541.2,0.52,-0.97679,6e-05,1.06684]
[1776650589266,49.81,74539.82,0.52,-0.97686,6e-05,1.06379]
[1776650593295,49.81,74534.6,0.52,-0.97716,6e-05,1.05233]
[1776650595356,49.81,74546.15,0.52,-0.9765,6e-05,1.07782]
[1776650596349,49.81,74564.75,0.52,-0.97542,6e-05,1.11983]
[1776650597363,49.81,74557.41,0.52,-0.97585,6e-05,1.10311]
[1776650598362,49.81,74554.01,0.52,-0.97605,6e-05,1.09543]
[1776650601384,49.81,74549.71,0.52,-0.9763,6e-05,1.08577]
[1776650602391,49.81,74544.51,0.52,-0.9766,6e-05,1.07417]
[1776650603402,49.81,74544.32,0.52,-0.97661,6e-05,1.07375]
[1776650604405,49.81,74531.93,0.52,-0.97731,6e-05,1.0465]
[1776650605417,49.81,74530.47,0.52,-0.97739,6e-05,1.04333]
[1776650608438,49.81,74526.55,0.52,-0.97761,6e-05,1.03483]
[1776650611465,49.81,74520.82,0.52,-0.97807,5e-05,1.01525]
[1776650612468,49.81,74517.41,0.52,-0.97825,5e-05,1.008]
[1776650614479,49.81,74514.6,0.52,-0.9784,5e-05,1.00205]
[1776650619515,49.81,74515.3,0.52,-0.97837,5e-05,1.00353]
[1776650624550,49.81,74514.89,0.52,-0.97839,5e-05,1.00267]
[1776650628577,49.81,74523.81,0.52,-0.97791,5e-05,1.02164]
[1776650629585,49.81,74527.73,0.52,-0.97769,5e-05,1.03006]
[1776650631600,49.81,74533.11,0.52,-0.97739,6e-05,1.0417]
[1776650636633,49.81,74533.22,0.52,-0.97739,6e-05,1.04194]
[1776650641668,49.81,74532.28,0.52,-0.97744,6e-05,1.0399]
[1776650647710,49.81,74532.05,0.52,-0.97745,6e-05,1.0394]
[1776650651738,49.81,74526.37,0.52,-0.97777,5e-05,1.02713]
[1776650656773,49.81,74524.71,0.52,-0.97786,5e-05,1.02357]
[1776650661809,49.81,74524.96,0.52,-0.97784,5e-05,1.0241]
[1776650666843,49.81,74521.02,0.52,-0.97806,5e-05,1.01567]
[1776650672887,49.81,74518.59,0.52,-0.97834,5e-05,1.00328]
[1776650677921,49.81,74514.16,0.52,-0.97857,5e-05,0.99394]
[1776650681624,49.81,74509.13,0.52,-0.97884,5e-05,0.98342]
[1776650686984,49.81,74508.7,0.52,-0.97886,5e-05,0.98252]
[1776650692021,49.81,74507.44,0.52,-0.97893,5e-05,0.9799]
[1776650698062,49.81,74507.56,0.52,-0.97892,5e-05,0.98015]
[1776650704106,49.81,74506.14,0.52,-0.979,5e-05,0.97721]
[1776650709139,49.81,74507.18,0.52,-0.97894,5e-05,0.97936]
[1776650714175,49.81,74504.52,0.52,-0.97908,5e-05,0.97385]
[1776650719210,49.81,74502.66,0.52,-0.97918,5e-05,0.97001]
[1776650724245,49.81,74502.65,0.52,-0.97918,5e-05,0.96999]
[1776650731295,49.81,74502.63,0.52,-0.97932,5e-05,0.96289]
[1776650737337,49.81,74502.41,0.52,-0.97934,5e-05,0.96243]
[1776650743380,49.81,74501.66,0.52,-0.97937,5e-05,0.9609]
[1776650748415,49.81,74500.37,0.52,-0.97944,5e-05,0.95826]
[1776650753449,49.81,74499.62,0.52,-0.97948,5e-05,0.95672]
[1776650758484,49.81,74501.17,0.52,-0.9794,5e-05,0.95989]
[1776650763519,49.81,74490.05,0.52,-0.97997,5e-05,0.93733]
[1776650764529,49.81,74489.84,0.52,-0.97998,5e-05,0.93691]
[1776650769563,49.81,74487.97,0.52,-0.98007,5e-05,0.93315]
[1776650773591,49.81,74493.61,0.52,-0.97979,5e-05,0.94451]
[1776650778624,49.81,74494.34,0.52,-0.97975,5e-05,0.94599]
[1776650783660,49.81,74488.96,0.52,-0.98002,5e-05,0.93514]
[1776650788695,49.81,74488.56,0.52,-0.98004,5e-05,0.93434]
[1776650793730,49.81,74485.26,0.52,-0.98035,5e-05,0.92085]
[1776650799774,49.81,74483.13,0.52,-0.98045,5e-05,0.91662]
[1776650804809,49.81,74477.01,0.52,-0.98075,5e-05,0.90457]
[1776650807832,49.81,74484.88,0.52,-0.98037,5e-05,0.9201]
[1776650812866,49.81,74483.13,0.52,-0.98045,5e-05,0.91663]
[1776650817902,49.94,74483.05,0.52,-0.98021,5e-05,0.92632]
[1776650822937,49.97,74482.53,0.52,-0.98017,5e-05,0.92766]
[1776650827972,49.98,74480.44,0.52,-0.98025,5e-05,0.92445]
[1776650833010,49.98,74482.34,0.52,-0.98016,5e-05,0.92823]
[1776650838048,49.98,74486.84,0.52,-0.97994,5e-05,0.93722]
[1776650843081,49.98,74487.19,0.52,-0.97992,5e-05,0.93792]
[1776650848118,49.98,74496.78,0.52,-0.97943,5e-05,0.95732]
[1776650849124,49.98,74497.65,0.52,-0.97938,5e-05,0.9591]
[1776650857182,49.98,74496.09,0.52,-0.97961,5e-05,0.94889]
[1776650862894,49.98,74496.49,0.52,-0.97959,5e-05,0.9497]
[1776650868259,49.98,74498.27,0.52,-0.97949,5e-05,0.95345]
[1776650873293,49.98,74498.85,0.52,-0.97946,5e-05,0.95463]
[1776650879335,49.98,74497.23,0.52,-0.97955,5e-05,0.95133]
[1776650883035,49.98,74505.95,0.52,-0.9791,5e-05,0.96917]
[1776650883365,49.98,74505.95,0.52,-0.9791,5e-05,0.96917]
[1776650884371,49.98,74518.95,0.52,-0.97841,5e-05,0.99623]
[1776650885385,49.98,74522.79,0.52,-0.9782,5e-05,1.00433]
[1776650886384,49.98,74533.51,0.52,-0.97762,6e-05,1.02721]
[1776650887393,49.99,74536.6,0.52,-0.97744,6e-05,1.03421]
[1776650888399,49.99,74545.6,0.52,-0.97692,6e-05,1.05414]
[1776650889405,49.99,74547.8,0.52,-0.97679,6e-05,1.05927]
[1776650893106,50.0,74540.51,0.52,-0.97719,6e-05,1.04389]
[1776650898468,50.0,74541.82,0.52,-0.97711,6e-05,1.04674]
[1776650901491,50.0,74548.8,0.52,-0.97672,6e-05,1.06205]
[1776650906527,50.0,74547.51,0.52,-0.97679,6e-05,1.05921]
[1776650912567,50.0,74548.2,0.52,-0.97691,6e-05,1.05322]
[1776650918611,50.0,74548.23,0.52,-0.97691,6e-05,1.05329]
[1776650923646,50.0,74548.34,0.52,-0.9769,6e-05,1.05353]
[1776650928681,50.0,74548.7,0.52,-0.97688,6e-05,1.05432]
[1776650933717,50.0,74550.18,0.52,-0.9768,6e-05,1.05757]
[1776650936739,50.0,74557.09,0.52,-0.9764,6e-05,1.07286]
[1776650938751,50.0,74559.67,0.52,-0.97625,6e-05,1.07861]
[1776650943787,50.02,74559.73,0.52,-0.97621,6e-05,1.08028]
[1776650948823,50.02,74560.28,0.52,-0.97617,6e-05,1.08151]
[1776650953857,50.02,74561.31,0.52,-0.97611,6e-05,1.08382]
[1776650959901,50.02,74561.21,0.52,-0.97612,6e-05,1.08359]
[1776650964934,50.02,74560.96,0.52,-0.97614,6e-05,1.08303]
[1776650969969,50.02,74561.65,0.52,-0.9761,6e-05,1.08458]
[1776650975012,50.02,74559.91,0.52,-0.97636,6e-05,1.07307]
[1776650980047,50.02,74559.96,0.52,-0.97635,6e-05,1.07318]
[1776650986090,50.02,74559.77,0.52,-0.97636,6e-05,1.07276]
[1776650992154,50.02,74559.44,0.52,-0.97638,6e-05,1.07202]
[1776650997189,50.02,74560.6,0.52,-0.97632,6e-05,1.07461]
[1776651002226,50.02,74561.1,0.52,-0.97629,6e-05,1.07572]
[1776651008271,50.02,74560.94,0.52,-0.9763,6e-05,1.07537]
[1776651011287,50.02,74550.71,0.52,-0.97688,6e-05,1.05273]
[1776651012295,50.02,74549.13,0.52,-0.97697,6e-05,1.04927]
[1776651017332,50.02,74548.73,0.52,-0.977,6e-05,1.04839]
[1776651024016,50.02,74547.61,0.52,-0.97706,6e-05,1.04595]
[1776651029414,50.02,74559.45,0.52,-0.97638,6e-05,1.07205]
[1776651030423,50.02,74560.11,0.52,-0.97634,6e-05,1.07352]
[1776651035459,50.02,74559.28,0.52,-0.97655,6e-05,1.06408]
[1776651037472,50.02,74552.19,0.52,-0.97696,6e-05,1.04846]
[1776651038482,50.02,74546.36,0.52,-0.97729,6e-05,1.03575]
[1776651039485,50.02,74545.98,0.52,-0.97731,6e-05,1.03492]
[1776651042512,50.02,74534.82,0.52,-0.97793,5e-05,1.01093]
[1776651044156,50.02,74535.31,0.52,-0.9779,5e-05,1.01197]
[1776651049558,50.02,74534.86,0.52,-0.97792,5e-05,1.01101]
[1776651055600,50.02,74531.35,0.52,-0.97812,5e-05,1.00355]
[1776651060637,50.02,74531.71,0.52,-0.9781,5e-05,1.00431]
[1776651074371,50.05,74532.95,0.52,-0.97796,5e-05,1.00941]
[1776651079769,50.08,74533.7,0.52,-0.97786,5e-05,1.01348]
[1776651084804,50.11,74532.12,0.52,-0.97788,5e-05,1.01258]
[1776651089839,50.14,74531.52,0.52,-0.97785,5e-05,1.01377]
[1776651094884,50.17,74530.36,0.52,-0.978,5e-05,1.0064]
[1776651099911,50.2,74530.35,0.52,-0.97794,5e-05,1.00884]
[1776651104948,50.23,74529.26,0.52,-0.97794,5e-05,1.00898]
[1776651107966,50.25,74515.94,0.52,-0.97862,5e-05,0.98246]
[1776651108974,50.25,74508.75,0.52,-0.97898,5e-05,0.96808]
[1776651109981,50.26,74507.2,0.52,-0.97905,5e-05,0.96538]
[1776651115016,50.29,74503.81,0.52,-0.97917,5e-05,0.96083]
[1776651120053,50.29,74504.54,0.52,-0.97913,5e-05,0.96232]
[1776651125085,50.31,74503.92,0.52,-0.97913,5e-05,0.96249]
[1776651130120,50.34,74499.88,0.52,-0.97927,5e-05,0.95664]
[1776651133141,50.35,74492.3,0.52,-0.97963,5e-05,0.94273]
[1776651135155,50.37,74490.72,0.52,-0.97968,5e-05,0.9405]
[1776651139184,50.37,74484.85,0.52,-0.97997,5e-05,0.92924]
[1776651141196,50.37,74478.56,0.52,-0.98028,5e-05,0.9168]
[1776651144218,50.37,74474.6,0.52,-0.98048,5e-05,0.90903]
[1776651149252,50.37,74470.61,0.52,-0.98067,5e-05,0.90125]
[1776651154289,50.37,74464.19,0.52,-0.98112,5e-05,0.88205]
[1776651157309,50.37,74458.51,0.52,-0.98139,5e-05,0.87123]
[1776651160330,50.37,74464.76,0.52,-0.98109,5e-05,0.88314]
[1776651161337,50.37,74462.24,0.52,-0.98122,5e-05,0.87832]
[1776651165366,50.37,74462.46,0.52,-0.9812,5e-05,0.87874]
[1776651170401,50.37,74465.47,0.52,-0.98106,5e-05,0.8845]
[1776651175439,50.37,74466.79,0.52,-0.981,5e-05,0.88703]
[1776651177452,50.37,74458.82,0.52,-0.98138,5e-05,0.87182]
[1776651180471,50.37,74456.92,0.52,-0.98147,5e-05,0.86822]
[1776651185506,50.37,74452.92,0.52,-0.98165,5e-05,0.86069]
[1776651190543,50.37,74452.09,0.52,-0.98169,5e-05,0.85913]
[1776651195577,50.37,74452.71,0.52,-0.98166,5e-05,0.86029]
[1776651200615,50.37,74450.27,0.52,-0.98178,5e-05,0.85572]
[1776651206656,50.37,74448.92,0.52,-0.98184,5e-05,0.8532]
[1776651213707,50.37,74448.43,0.52,-0.982,5e-05,0.84565]
[1776651219745,50.37,74447.71,0.52,-0.98203,5e-05,0.84432]
[1776651225475,50.37,74447.28,0.52,-0.98205,5e-05,0.84352]
[1776651231844,50.37,74447.3,0.52,-0.98205,5e-05,0.84356]
[1776651232840,50.37,74423.1,0.52,-0.98313,4e-05,0.79968]
[1776651233863,50.37,74414.0,0.52,-0.98352,4e-05,0.78364]
[1776651235550,50.37,74406.96,0.52,-0.98382,4e-05,0.77141]
[1776651239886,50.37,74400.03,0.52,-0.98411,4e-05,0.75955]
[1776651241901,50.37,74392.46,0.52,-0.98442,4e-05,0.74672]
[1776651242910,50.37,74390.48,0.52,-0.9845,4e-05,0.74339]
[1776651246935,50.37,74384.48,0.52,-0.98474,4e-05,0.73338]
[1776651247941,50.37,74378.41,0.52,-0.98498,4e-05,0.72335]
[1776651248955,50.37,74375.79,0.52,-0.98509,4e-05,0.71906]
[1776651251979,50.37,74372.31,0.52,-0.98522,4e-05,0.71339]
[1776651254009,50.37,74357.88,0.52,-0.98578,4e-05,0.69025]
[1776651255002,50.37,74351.99,0.52,-0.986,4e-05,0.68097]
[1776651256015,50.37,74350.46,0.52,-0.98605,4e-05,0.67858]
[1776651261044,50.37,74353.12,0.52,-0.98595,4e-05,0.68275]
[1776651264065,50.37,74360.01,0.52,-0.98569,4e-05,0.69363]
[1776651265072,50.37,74361.15,0.52,-0.98565,4e-05,0.69544]
[1776651269100,50.37,74366.47,0.52,-0.98545,4e-05,0.70395]
[1776651272121,50.37,74371.34,0.52,-0.98538,4e-05,0.70589]
[1776651273128,50.37,74377.16,0.52,-0.98515,4e-05,0.71533]
[1776651274135,50.37,74377.84,0.52,-0.98513,4e-05,0.71644]
[1776651279174,50.37,74378.78,0.52,-0.98509,4e-05,0.71797]
[1776651284207,50.37,74378.22,0.52,-0.98511,4e-05,0.71706]
[1776651289243,50.37,74383.4,0.52,-0.98491,4e-05,0.72556]
[1776651292264,50.37,74389.1,0.52,-0.98468,4e-05,0.735]
[1776651294278,50.37,74394.87,0.52,-0.98445,4e-05,0.74465]
[1776651301327,50.37,74395.03,0.52,-0.98444,4e-05,0.74492]
[1776651303342,50.37,74384.64,0.52,-0.98486,4e-05,0.7276]
[1776651304348,50.37,74364.29,0.52,-0.98565,4e-05,0.69459]
[1776651308376,50.37,74347.76,0.52,-0.98626,4e-05,0.66866]
[1776651309385,50.37,74346.53,0.52,-0.98631,4e-05,0.66676]
[1776651314429,50.37,74336.9,0.52,-0.98666,4e-05,0.65204]
[1776651315436,50.37,74315.83,0.52,-0.98739,3e-05,0.62074]
[1776651316442,50.37,74312.37,0.52,-0.98751,3e-05,0.61571]
[1776651319463,50.37,74311.83,0.52,-0.98753,3e-05,0.61493]
[1776651320472,50.37,74319.37,0.52,-0.98727,3e-05,0.62591]
[1776651321477,50.37,74319.08,0.52,-0.98728,3e-05,0.62548]
[1776651322484,50.37,74310.7,0.52,-0.98756,3e-05,0.6133]
[1776651323496,50.37,74310.85,0.52,-0.98756,3e-05,0.61351]
[1776651328526,50.37,74315.96,0.52,-0.98739,3e-05,0.62092]
[1776651332554,50.37,74326.56,0.52,-0.98713,3e-05,0.63101]
[1776651334576,50.37,74325.43,0.52,-0.98717,3e-05,0.62934]
[1776651335582,50.37,74334.89,0.52,-0.98684,4e-05,0.64342]
[1776651336590,50.37,74334.27,0.52,-0.98686,4e-05,0.64249]
[1776651341624,50.37,74333.94,0.52,-0.98687,4e-05,0.64199]
[1776651346662,50.37,74343.72,0.52,-0.98652,4e-05,0.65678]
[1776651347668,50.37,74348.76,0.52,-0.98634,4e-05,0.6645]
[1776651348675,50.37,74356.96,0.52,-0.98604,4e-05,0.67722]
[1776651349681,50.37,74363.88,0.52,-0.98578,4e-05,0.6881]
[1776651350689,50.37,74369.61,0.52,-0.98556,4e-05,0.69722]
[1776651351695,50.37,74370.22,0.52,-0.98554,4e-05,0.69819]
[1776651356406,50.37,74373.7,0.52,-0.98541,4e-05,0.70378]
[1776651361770,50.37,74376.25,0.52,-0.98531,4e-05,0.7079]
[1776651363781,50.37,74379.88,0.52,-0.98517,4e-05,0.71379]
[1776651366476,50.37,74384.97,0.52,-0.98496,4e-05,0.72212]
[1776651371851,50.37,74385.11,0.52,-0.98496,4e-05,0.72235]
[1776651373865,50.37,74390.34,0.52,-0.98475,4e-05,0.73099]
[1776651374872,50.37,74395.72,0.52,-0.98453,4e-05,0.73996]
[1776651376547,50.37,74401.55,0.52,-0.9843,4e-05,0.74978]
[1776651377894,50.37,74402.27,0.52,-0.98427,4e-05,0.751]
[1776651379916,50.37,74409.77,0.52,-0.98396,4e-05,0.7638]
[1776651380915,50.37,74406.71,0.52,-0.98408,4e-05,0.75855]
[1776651386618,50.37,74406.73,0.52,-0.98408,4e-05,0.75859]
[1776651391991,50.37,74410.58,0.52,-0.98405,4e-05,0.75895]
[1776651395013,50.37,74401.97,0.52,-0.9844,4e-05,0.74433]
[1776651396695,50.37,74397.11,0.52,-0.9846,4e-05,0.73618]
[1776651399042,50.37,74403.11,0.52,-0.98436,4e-05,0.74625]
[1776651401059,50.37,74405.21,0.52,-0.98427,4e-05,0.74981]
[1776651403071,50.37,74413.6,0.52,-0.98392,4e-05,0.76413]
[1776651404076,50.37,74413.96,0.52,-0.98391,4e-05,0.76475]
[1776651406091,50.37,74420.2,0.52,-0.98364,4e-05,0.77555]
[1776651411126,50.37,74420.25,0.52,-0.98364,4e-05,0.77563]
[1776651415154,50.37,74423.5,0.52,-0.9835,4e-05,0.7813]
[1776651420190,50.37,74424.07,0.52,-0.98348,4e-05,0.7823]
[1776651423210,50.37,74429.28,0.52,-0.98325,4e-05,0.79147]
[1776651428247,50.37,74427.41,0.52,-0.98333,4e-05,0.78817]
[1776651431281,50.37,74441.78,0.52,-0.9827,4e-05,0.8138]
[1776651432275,50.37,74441.97,0.52,-0.98269,4e-05,0.81415]
[1776651434291,50.37,74436.58,0.52,-0.98293,4e-05,0.80446]
[1776651439324,50.37,74438.48,0.52,-0.98285,4e-05,0.80786]
[1776651444359,50.37,74440.5,0.52,-0.98276,4e-05,0.8115]
[1776651449395,50.37,74441.63,0.52,-0.98271,4e-05,0.81353]
[1776651454430,50.37,74443.93,0.52,-0.98274,4e-05,0.81117]
[1776651459464,50.37,74441.91,0.52,-0.98283,4e-05,0.80753]
[1776651460471,50.37,74434.89,0.52,-0.98314,4e-05,0.79499]
[1776651462485,50.37,74435.38,0.52,-0.98312,4e-05,0.79586]
[1776651467520,50.37,74434.96,0.52,-0.98313,4e-05,0.79512]
[1776651472556,50.37,74437.56,0.52,-0.98302,4e-05,0.79974]
[1776651475576,50.37,74442.79,0.52,-0.98279,4e-05,0.80911]
[1776651480611,50.37,74445.92,0.52,-0.98265,4e-05,0.81476]
[1776651485649,50.37,74458.24,0.52,-0.98209,5e-05,0.8373]
[1776651486653,50.37,74465.64,0.52,-0.98174,5e-05,0.85106]
[1776651487661,50.37,74468.15,0.52,-0.98163,5e-05,0.85576]
[1776651488667,50.37,74471.72,0.52,-0.98146,5e-05,0.86249]
[1776651490681,50.37,74462.51,0.52,-0.98189,5e-05,0.84522]
[1776651491689,50.37,74464.21,0.52,-0.98181,5e-05,0.84838]
[1776651496724,50.37,74464.06,0.52,-0.98182,5e-05,0.8481]
[1776651501765,50.37,74467.82,0.52,-0.98164,5e-05,0.85514]
[1776651506800,50.37,74466.62,0.52,-0.9817,5e-05,0.85289]
[1776651510829,50.37,74469.79,0.52,-0.98155,5e-05,0.85885]
[1776651515866,50.37,74470.15,0.52,-0.98167,5e-05,0.85278]
[1776651516875,50.37,74454.73,0.52,-0.98238,5e-05,0.82422]
[1776651517880,50.37,74448.38,0.52,-0.98267,4e-05,0.81268]
[1776651518885,50.37,74449.71,0.52,-0.98261,4e-05,0.81508]
[1776651523920,50.37,74451.55,0.52,-0.98253,5e-05,0.81842]
[1776651528956,50.37,74454.87,0.52,-0.98238,5e-05,0.82447]
[1776651532983,50.37,74450.48,0.52,-0.98258,5e-05,0.81648]
[1776651537686,50.37,74455.53,0.52,-0.98235,5e-05,0.82568]
[1776651543056,50.37,74449.16,0.52,-0.98264,4e-05,0.81409]
[1776651548091,50.37,74451.75,0.52,-0.98252,5e-05,0.81879]
[1776651553127,50.37,74451.84,0.52,-0.98252,5e-05,0.81895]
[1776651558160,50.37,74452.35,0.52,-0.98249,5e-05,0.81988]
[1776651563197,50.37,74453.57,0.52,-0.98244,5e-05,0.8221]
[1776651569238,50.37,74454.28,0.52,-0.9824,5e-05,0.8234]
[1776651574277,50.37,74442.4,0.52,-0.98307,4e-05,0.79544]
[1776651575283,50.37,74435.01,0.52,-0.98339,4e-05,0.78237]
[1776651576290,50.37,74428.54,0.52,-0.98367,4e-05,0.77106]
[1776651577298,50.37,74428.32,0.52,-0.98368,4e-05,0.77068]
[1776651582332,50.37,74426.06,0.52,-0.98378,4e-05,0.76676]
[1776651587368,50.37,74426.84,0.52,-0.98374,4e-05,0.76811]
[1776651592403,50.37,74426.79,0.52,-0.98375,4e-05,0.76803]
[1776651595426,50.37,74398.14,0.52,-0.98493,4e-05,0.71963]
[1776651596433,50.37,74383.45,0.52,-0.9855,4e-05,0.69576]
[1776651601470,50.37,74383.21,0.52,-0.98551,4e-05,0.69537]
[1776651602477,50.37,74390.85,0.52,-0.98521,4e-05,0.7077]
[1776651607513,50.37,74396.08,0.52,-0.98501,4e-05,0.71624]
[1776651608519,50.37,74402.33,0.52,-0.98476,4e-05,0.72655]
[1776651611541,50.37,74396.65,0.52,-0.98499,4e-05,0.71718]
[1776651616574,50.37,74395.65,0.52,-0.98503,4e-05,0.71554]
[1776651618589,50.37,74401.76,0.52,-0.98478,4e-05,0.72561]
[1776651623623,50.37,74398.68,0.52,-0.9849,4e-05,0.72052]
[1776651628658,50.37,74397.55,0.52,-0.98495,4e-05,0.71866]
[1776651631680,50.37,74406.83,0.52,-0.9847,4e-05,0.72792]
[1776651636716,50.37,74407.85,0.52,-0.98466,4e-05,0.72961]
[1776651642756,50.37,74408.47,0.52,-0.98463,4e-05,0.73065]
[1776651645777,50.37,74401.23,0.52,-0.98492,4e-05,0.71865]
[1776651650821,50.37,74400.25,0.52,-0.98496,4e-05,0.71704]
[1776651656865,50.37,74408.56,0.52,-0.98463,4e-05,0.7308]
[1776651661898,50.37,74406.99,0.52,-0.98469,4e-05,0.72818]
[1776651664916,50.37,74400.61,0.52,-0.98495,4e-05,0.71763]
[1776651665922,50.37,74399.92,0.52,-0.98498,4e-05,0.71649]
[1776651671965,50.37,74399.45,0.52,-0.985,4e-05,0.71572]
[1776651672969,50.37,74391.25,0.52,-0.98532,4e-05,0.70236]
[1776651673977,50.37,74388.84,0.52,-0.98541,4e-05,0.69847]
[1776651679011,50.37,74389.36,0.52,-0.98539,4e-05,0.69931]
[1776651683040,50.37,74376.63,0.52,-0.98588,4e-05,0.67903]
[1776651685054,50.37,74374.28,0.52,-0.98597,4e-05,0.67534]
[1776651690089,50.37,74369.89,0.52,-0.98613,4e-05,0.66848]
[1776651695124,50.37,74370.38,0.52,-0.98623,4e-05,0.66346]
[1776651700161,50.37,74368.91,0.52,-0.98629,4e-05,0.66118]
[1776651705195,50.37,74366.48,0.52,-0.98637,4e-05,0.65744]
[1776651707213,50.37,74365.11,0.52,-0.98642,4e-05,0.65534]
[1776651712244,50.37,74370.7,0.52,-0.98622,4e-05,0.66395]
[1776651717279,50.37,74369.94,0.52,-0.98625,4e-05,0.66278]
[1776651722335,50.37,74370.61,0.52,-0.98622,4e-05,0.66381]
[1776651723321,50.37,74379.83,0.52,-0.98588,4e-05,0.67821]
[1776651724327,50.37,74390.24,0.52,-0.98548,4e-05,0.69477]
[1776651729362,50.37,74391.59,0.52,-0.98543,4e-05,0.69694]
[1776651736413,50.37,74390.51,0.52,-0.98547,4e-05,0.6952]
[1776651745478,50.37,74390.51,0.52,-0.98547,4e-05,0.6952]
[1776651748496,50.37,74395.98,0.52,-0.98525,4e-05,0.70403]
[1776651750515,50.37,74381.05,0.52,-0.98583,4e-05,0.68014]
[1776651751523,50.37,74371.11,0.52,-0.98632,4e-05,0.65881]
[1776651753531,50.37,74363.1,0.52,-0.98661,4e-05,0.64656]
[1776651758565,50.37,74365.34,0.52,-0.98653,4e-05,0.64997]
[1776651763601,50.37,74364.88,0.52,-0.98655,4e-05,0.64927]
[1776651768638,50.37,74366.09,0.52,-0.9865,4e-05,0.65111]
[1776651773671,50.37,74366.95,0.52,-0.98647,4e-05,0.65243]
[1776651778706,50.37,74368.3,0.52,-0.98642,4e-05,0.65449]
[1776651780720,50.37,74371.89,0.52,-0.98629,4e-05,0.66002]
[1776651785757,50.37,74371.06,0.52,-0.98632,4e-05,0.65874]
[1776651786763,50.37,74376.66,0.52,-0.98611,4e-05,0.66741]
[1776651791796,50.37,74379.3,0.52,-0.98601,4e-05,0.67153]
[1776651796832,50.37,74376.06,0.52,-0.98614,4e-05,0.66648]
[1776651801867,50.37,74377.6,0.52,-0.98608,4e-05,0.66888]
[1776651805896,50.37,74385.69,0.52,-0.98577,4e-05,0.68159]
[1776651811953,50.37,74387.61,0.52,-0.98582,4e-05,0.67873]
[1776651812956,50.37,74405.9,0.52,-0.98511,4e-05,0.70811]
[1776651817991,50.37,74403.76,0.52,-0.98519,4e-05,0.70462]
[1776651823022,50.37,74408.05,0.52,-0.98502,4e-05,0.71163]
[1776651828060,50.37,74407.86,0.52,-0.98503,4e-05,0.71132]
[1776651833092,50.37,74407.78,0.52,-0.98503,4e-05,0.71119]
[1776651838128,50.37,74413.28,0.52,-0.98481,4e-05,0.72025]
[1776651843162,50.37,74417.53,0.52,-0.98464,4e-05,0.72731]
[1776651848198,50.37,74419.63,0.52,-0.98455,4e-05,0.73082]
[1776651855248,50.37,74420.96,0.52,-0.9845,4e-05,0.73304]
[1776651858267,50.37,74430.39,0.52,-0.98411,4e-05,0.749]
[1776651859275,50.37,74432.52,0.52,-0.98402,4e-05,0.75264]
[1776651866324,50.37,74432.66,0.52,-0.98401,4e-05,0.75288]
[1776651871359,50.37,74445.71,0.52,-0.98358,4e-05,0.76909]
[1776651876394,50.37,74445.93,0.52,-0.98357,4e-05,0.76947]
[1776651881432,50.37,74439.85,0.52,-0.98383,4e-05,0.75892]
[1776651886468,50.37,74443.68,0.52,-0.98367,4e-05,0.76555]
[1776651887476,50.37,74454.44,0.52,-0.9832,4e-05,0.78443]
[1776651890182,50.37,74462.81,0.52,-0.98283,4e-05,0.79936]
[1776651894524,50.37,74452.28,0.52,-0.9833,4e-05,0.78061]
[1776651900254,50.37,74453.54,0.52,-0.98324,4e-05,0.78284]
[1776651905602,50.37,74454.11,0.52,-0.98322,4e-05,0.78385]
[1776651910636,50.37,74454.32,0.52,-0.98321,4e-05,0.78422]
[1776651914664,50.37,74449.11,0.52,-0.98344,4e-05,0.77503]
[1776651919711,50.37,74449.29,0.52,-0.98343,4e-05,0.77535]
[1776651920710,50.37,74440.71,0.52,-0.9838,4e-05,0.76041]
[1776651925742,50.37,74436.64,0.52,-0.98397,4e-05,0.7534]
[1776651931784,50.37,74437.25,0.52,-0.98407,4e-05,0.74812]
[1776651936819,50.37,74434.34,0.52,-0.9842,4e-05,0.74316]
[1776651944875,50.37,74434.59,0.52,-0.98419,4e-05,0.74359]
[1776651949910,50.37,74434.06,0.52,-0.98421,4e-05,0.74269]
[1776651955952,50.37,74433.73,0.52,-0.98422,4e-05,0.74213]
[1776651960989,50.37,74434.65,0.52,-0.98418,4e-05,0.74369]
[1776651966026,50.37,74431.67,0.52,-0.98431,4e-05,0.73864]
[1776651972067,50.37,74432.27,0.52,-0.98428,4e-05,0.73965]
[1776651980813,50.37,74433.07,0.52,-0.98425,4e-05,0.74101]
[1776651983145,50.37,74419.83,0.52,-0.98479,4e-05,0.71882]
[1776651988179,50.37,74417.91,0.52,-0.98487,4e-05,0.71564]
[1776651989187,50.37,74411.06,0.52,-0.98515,4e-05,0.70441]
[1776651991201,50.37,74410.88,0.52,-0.98528,4e-05,0.69806]
[1776651995229,50.37,74426.57,0.52,-0.98465,4e-05,0.72385]
[1776651996236,50.37,74428.03,0.52,-0.98459,4e-05,0.72628]
[1776652001277,50.37,74429.49,0.52,-0.98453,4e-05,0.72873]
[1776652006310,50.37,74431.02,0.52,-0.98446,4e-05,0.7313]
[1776652008323,50.37,74425.8,0.52,-0.98468,4e-05,0.72256]
[1776652009330,50.37,74423.82,0.52,-0.98476,4e-05,0.71927]
[1776652012351,50.37,74419.54,0.52,-0.98493,4e-05,0.7122]
[1776652017389,50.37,74421.56,0.52,-0.98485,4e-05,0.71553]
[1776652022423,50.37,74422.37,0.52,-0.98482,4e-05,0.71687]
[1776652027464,50.37,74423.36,0.52,-0.98478,4e-05,0.71851]
[1776652031487,50.37,74432.56,0.52,-0.9844,4e-05,0.73389]
[1776652033501,50.37,74434.73,0.52,-0.98431,4e-05,0.73755]
[1776652038536,50.37,74435.38,0.52,-0.98428,4e-05,0.73865]
[1776652039547,50.37,74423.04,0.52,-0.98479,4e-05,0.71798]
[1776652044580,50.37,74424.11,0.52,-0.98475,4e-05,0.71975]
[1776652046594,50.37,74429.64,0.52,-0.98452,4e-05,0.72898]
[1776652047599,50.37,74443.4,0.52,-0.98394,4e-05,0.75233]
[1776652048606,50.37,74441.77,0.52,-0.98401,4e-05,0.74954]
[1776652051307,50.37,74446.9,0.52,-0.98392,4e-05,0.75199]
[1776652052635,50.37,74450.84,0.52,-0.98376,4e-05,0.75879]
[1776652057668,50.37,74455.05,0.52,-0.98357,4e-05,0.76611]
[1776652062705,50.37,74454.47,0.52,-0.9836,4e-05,0.7651]
[1776652071448,50.37,74455.26,0.52,-0.98356,4e-05,0.76648]
[1776652074789,50.37,74468.61,0.52,-0.98298,4e-05,0.79005]
[1776652079824,50.37,74471.93,0.52,-0.98283,5e-05,0.796]
[1776652084859,50.37,74473.83,0.52,-0.98274,5e-05,0.79942]
[1776652088888,50.37,74464.14,0.52,-0.98317,4e-05,0.7821]
[1776652089894,50.37,74457.43,0.52,-0.98347,4e-05,0.77027]
[1776652094932,50.37,74456.63,0.52,-0.9835,4e-05,0.76887]
[1776652099965,50.37,74455.44,0.52,-0.98356,4e-05,0.76679]
[1776652105001,50.37,74456.13,0.52,-0.98353,4e-05,0.768]
[1776652107017,50.37,74461.55,0.52,-0.98329,4e-05,0.77752]
[1776652109031,50.37,74467.34,0.52,-0.98303,4e-05,0.78779]
[1776652112051,50.37,74468.84,0.52,-0.9831,4e-05,0.7839]
[1776652116080,50.37,74473.93,0.52,-0.98287,5e-05,0.79299]
[1776652119099,50.37,74479.21,0.52,-0.98263,5e-05,0.80251]
[1776652124137,50.37,74480.95,0.52,-0.98255,5e-05,0.80567]
[1776652129170,50.37,74481.74,0.52,-0.98252,5e-05,0.8071]
[1776652134207,50.37,74484.27,0.52,-0.9824,5e-05,0.81171]
[1776652139241,50.37,74484.16,0.52,-0.98241,5e-05,0.81151]
[1776652144279,50.37,74483.99,0.52,-0.98241,5e-05,0.8112]
[1776652149315,50.37,74479.82,0.52,-0.9826,5e-05,0.80362]
[1776652154348,50.37,74479.74,0.52,-0.98261,5e-05,0.80347]
[1776652159383,50.37,74481.67,0.52,-0.98252,5e-05,0.80697]
[1776652164420,50.37,74477.79,0.52,-0.9827,5e-05,0.79994]
[1776652170460,50.37,74478.5,0.52,-0.98267,5e-05,0.80123]
[1776652173484,50.37,74471.1,0.52,-0.98313,4e-05,0.78137]
[1776652175496,50.37,74462.25,0.52,-0.98353,4e-05,0.76578]
[1776652177510,50.37,74460.39,0.52,-0.98361,4e-05,0.76253]
[1776652182545,50.37,74460.61,0.52,-0.9836,4e-05,0.76291]
[1776652187581,50.37,74460.29,0.52,-0.98361,4e-05,0.76236]
[1776652193623,50.37,74459.83,0.52,-0.98363,4e-05,0.76156]
[1776652198658,50.37,74459.75,0.52,-0.98363,4e-05,0.76142]
[1776652202361,50.37,74473.89,0.52,-0.98301,4e-05,0.78633]
[1776652203694,50.37,74477.49,0.52,-0.98285,5e-05,0.79278]
[1776652207720,50.37,74484.81,0.52,-0.98251,5e-05,0.80601]
[1776652209734,50.37,74491.99,0.52,-0.98218,5e-05,0.81915]
[1776652212431,50.37,74498.18,0.52,-0.98189,5e-05,0.8306]
[1776652217791,50.37,74498.55,0.52,-0.98187,5e-05,0.83129]
[1776652222828,50.37,74497.42,0.52,-0.98193,5e-05,0.82919]
[1776652227860,50.37,74493.88,0.52,-0.98209,5e-05,0.82263]
[1776652232895,50.37,74493.2,0.52,-0.98227,5e-05,0.81462]
[1776652237931,50.37,74493.01,0.52,-0.98228,5e-05,0.81427]
[1776652242679,50.37,74480.32,0.52,-0.98286,5e-05,0.79124]
[1776652243974,50.37,74478.88,0.52,-0.98292,5e-05,0.78866]
[1776652249007,50.37,74477.56,0.52,-0.98298,4e-05,0.7863]
[1776652254044,50.37,74476.93,0.52,-0.98301,4e-05,0.78517]
[1776652260085,50.37,74476.09,0.52,-0.98305,4e-05,0.78368]
[1776652265120,50.37,74462.26,0.52,-0.98366,4e-05,0.75933]
[1776652270156,50.37,74460.74,0.52,-0.98372,4e-05,0.7567]
[1776652272169,50.37,74454.19,0.52,-0.98401,4e-05,0.74541]
[1776652277203,50.37,74454.84,0.52,-0.98398,4e-05,0.74652]
[1776652280226,50.37,74449.5,0.52,-0.9842,4e-05,0.7374]
[1776652285259,50.37,74446.62,0.52,-0.98433,4e-05,0.73252]
[1776652290294,50.37,74446.89,0.52,-0.98431,4e-05,0.73298]
[1776652294322,50.37,74448.7,0.52,-0.98437,4e-05,0.72973]
[1776652299358,50.37,74449.18,0.52,-0.98435,4e-05,0.73054]
[1776652305399,50.37,74448.57,0.52,-0.98437,4e-05,0.72951]
[1776652310434,50.37,74448.57,0.52,-0.98437,4e-05,0.72951]
[1776652315471,50.37,74448.78,0.52,-0.98436,4e-05,0.72987]
[1776652317485,50.37,74455.48,0.52,-0.98408,4e-05,0.74124]
[1776652322520,50.37,74455.61,0.52,-0.98408,4e-05,0.74146]
[1776652325541,50.37,74461.57,0.52,-0.98382,4e-05,0.7517]
[1776652331588,50.37,74457.41,0.52,-0.984,4e-05,0.74455]
[1776652332595,50.37,74452.69,0.52,-0.9842,4e-05,0.73649]
[1776652333597,50.37,74447.19,0.52,-0.98443,4e-05,0.72719]
[1776652334606,50.37,74445.64,0.52,-0.9845,4e-05,0.72458]
[1776652339642,50.37,74445.9,0.52,-0.98448,4e-05,0.72502]
[1776652344676,50.37,74449.79,0.52,-0.98432,4e-05,0.73157]
[1776652345683,50.37,74456.0,0.52,-0.98406,4e-05,0.74213]
[1776652346689,50.37,74456.86,0.52,-0.98402,4e-05,0.7436]
[1776652351727,50.37,74458.26,0.52,-0.98409,4e-05,0.73962]
[1776652358775,50.37,74458.99,0.52,-0.98406,4e-05,0.74087]
[1776652363815,50.37,74457.69,0.52,-0.98412,4e-05,0.73865]
[1776652364817,50.37,74451.32,0.52,-0.98439,4e-05,0.72785]
[1776652365826,50.37,74448.56,0.52,-0.9845,4e-05,0.7232]
[1776652369853,50.37,74446.26,0.52,-0.9846,4e-05,0.71935]
[1776652374893,50.37,74446.32,0.52,-0.9846,4e-05,0.71945]
[1776652379923,50.37,74446.3,0.52,-0.9846,4e-05,0.71942]
[1776652383662,50.37,74425.9,0.52,-0.98542,4e-05,0.68597]
[1776652385971,50.37,74426.0,0.52,-0.98542,4e-05,0.68613]
[1776652391005,50.37,74429.53,0.52,-0.98528,4e-05,0.69183]
[1776652397048,50.37,74429.4,0.52,-0.98528,4e-05,0.69162]
[1776652403804,50.37,74418.03,0.52,-0.98573,4e-05,0.67339]
[1776652405107,50.37,74417.94,0.52,-0.98573,4e-05,0.67325]
[1776652410146,50.37,74418.95,0.52,-0.98569,4e-05,0.67485]
[1776652415178,50.37,74415.13,0.52,-0.98596,4e-05,0.66285]
[1776652421220,50.37,74413.33,0.52,-0.98603,4e-05,0.66003]
[1776652425248,50.37,74419.75,0.52,-0.98579,4e-05,0.67012]
[1776652426256,50.37,74426.3,0.52,-0.98553,4e-05,0.68055]
[1776652429276,50.37,74433.34,0.52,-0.98525,4e-05,0.6919]
[1776652430285,50.37,74442.18,0.52,-0.98489,4e-05,0.70635]
[1776652436325,50.37,74444.42,0.52,-0.9848,4e-05,0.71005]
[1776652437332,50.37,74450.66,0.52,-0.98454,4e-05,0.72044]
[1776652438341,50.37,74452.91,0.52,-0.98445,4e-05,0.72422]
[1776652443374,50.37,74452.43,0.52,-0.98447,4e-05,0.72341]
[1776652447418,50.37,74441.81,0.52,-0.98491,4e-05,0.70574]
[1776652448417,50.37,74441.78,0.52,-0.98491,4e-05,0.70569]
[1776652453446,50.37,74440.95,0.52,-0.98494,4e-05,0.70433]
[1776652455461,50.37,74441.99,0.52,-0.9849,4e-05,0.70604]
[1776652460495,50.37,74442.75,0.52,-0.98487,4e-05,0.70729]
[1776652465530,50.37,74445.86,0.52,-0.98474,4e-05,0.71244]
[1776652470564,50.37,74446.26,0.52,-0.98473,4e-05,0.7131]
[1776652472580,50.37,74447.25,0.52,-0.98481,4e-05,0.70851]
[1776652475602,50.37,74460.54,0.52,-0.98426,4e-05,0.73077]
[1776652476611,50.37,74466.16,0.52,-0.98402,4e-05,0.74034]
[1776652477616,50.37,74466.12,0.52,-0.98402,4e-05,0.74028]
[1776652478622,50.37,74452.75,0.52,-0.98459,4e-05,0.71766]
[1776652482652,50.37,74447.54,0.52,-0.9848,4e-05,0.70899]
[1776652487687,50.37,74445.43,0.52,-0.98489,4e-05,0.7055]
[1776652492722,50.37,74446.75,0.52,-0.98484,4e-05,0.70768]
[1776652495752,50.37,74496.07,0.52,-0.98269,5e-05,0.79296]
[1776652500787,50.37,74494.27,0.52,-0.98278,5e-05,0.78971]
[1776652505827,50.37,74484.07,0.52,-0.98324,4e-05,0.77151]
[1776652507847,50.37,74481.72,0.52,-0.98334,4e-05,0.76736]
[1776652511869,50.37,74489.46,0.52,-0.983,5e-05,0.78109]
[1776652516905,50.37,74487.55,0.52,-0.98308,4e-05,0.77768]
[1776652521943,50.37,74487.32,0.52,-0.98309,4e-05,0.77727]
[1776652523957,50.37,74480.45,0.52,-0.9834,4e-05,0.76513]
[1776652525969,50.37,74475.87,0.52,-0.9836,4e-05,0.75712]
[1776652531003,50.37,74476.25,0.52,-0.98372,4e-05,0.75128]
[1776652536038,50.37,74470.34,0.52,-0.98397,4e-05,0.74109]
[1776652541077,50.37,74469.39,0.52,-0.98402,4e-05,0.73946]
[1776652546112,50.37,74471.11,0.52,-0.98394,4e-05,0.74241]
[1776652551151,50.37,74470.29,0.52,-0.98398,4e-05,0.741]
[1776652555176,50.37,74475.17,0.52,-0.98377,4e-05,0.74941]
[1776652560211,50.37,74475.83,0.52,-0.98374,4e-05,0.75055]
[1776652563238,50.37,74484.68,0.52,-0.98335,4e-05,0.76601]
[1776652564938,50.37,74497.0,0.52,-0.98279,5e-05,0.78794]
[1776652566258,50.37,74500.77,0.52,-0.98262,5e-05,0.79475]
[1776652569279,50.37,74506.03,0.52,-0.98237,5e-05,0.80432]
[1776652570286,50.37,74511.0,0.52,-0.98214,5e-05,0.81344]
[1776652575321,50.37,74513.82,0.52,-0.98201,5e-05,0.81866]
[1776652580357,50.37,74520.73,0.52,-0.98168,5e-05,0.83154]
[1776652585392,50.37,74519.7,0.52,-0.98173,5e-05,0.82961]
[1776652590426,50.37,74517.67,0.52,-0.98182,5e-05,0.82582]
[1776652595462,50.37,74511.91,0.52,-0.98224,5e-05,0.8083]
[1776652598483,50.37,74518.68,0.52,-0.98192,5e-05,0.82081]
[1776652604524,50.37,74521.56,0.52,-0.98178,5e-05,0.82618]
[1776652609560,50.37,74519.72,0.52,-0.98187,5e-05,0.82275]
[1776652614599,50.37,74520.8,0.52,-0.98182,5e-05,0.82476]
[1776652619630,50.37,74516.93,0.52,-0.982,5e-05,0.81756]
[1776652624664,50.37,74516.86,0.52,-0.98201,5e-05,0.81743]
[1776652627685,50.37,74522.8,0.52,-0.98172,5e-05,0.8285]
[1776652634736,50.37,74519.39,0.52,-0.98189,5e-05,0.82213]
[1776652639769,50.37,74519.61,0.52,-0.98188,5e-05,0.82254]
[1776652644805,50.37,74520.15,0.52,-0.98185,5e-05,0.82355]
[1776652649839,50.37,74522.69,0.52,-0.98173,5e-05,0.82829]
[1776652654875,50.37,74523.29,0.52,-0.98185,5e-05,0.8225]
[1776652659911,50.37,74519.58,0.52,-0.98202,5e-05,0.8156]
[1776652664945,50.37,74520.12,0.52,-0.982,5e-05,0.81661]
[1776652667975,50.37,74507.06,0.52,-0.98261,5e-05,0.79267]
[1776652668982,50.37,74503.07,0.52,-0.98279,5e-05,0.78546]
[1776652674022,50.37,74503.32,0.52,-0.98278,5e-05,0.78591]
[1776652679059,50.37,74503.69,0.52,-0.98277,5e-05,0.78658]
[1776652684094,50.37,74489.55,0.52,-0.98341,4e-05,0.76143]
[1776652685101,50.37,74483.78,0.52,-0.98366,4e-05,0.75135]
[1776652686107,50.37,74483.75,0.52,-0.98366,4e-05,0.7513]
[1776652691141,50.37,74482.32,0.52,-0.98372,4e-05,0.74881]
[1776652696175,50.37,74484.14,0.52,-0.98364,4e-05,0.75197]
[1776652701211,50.37,74484.66,0.52,-0.98362,4e-05,0.75288]
[1776652702218,50.37,74490.42,0.52,-0.98337,4e-05,0.76296]
[1776652703225,50.37,74489.79,0.52,-0.98339,4e-05,0.76185]
[1776652708260,50.37,74492.21,0.52,-0.98329,4e-05,0.76611]
[1776652709266,50.37,74486.1,0.52,-0.98356,4e-05,0.75539]
[1776652710273,50.37,74486.74,0.52,-0.98353,4e-05,0.75651]
[1776652711280,50.37,74487.99,0.52,-0.98361,4e-05,0.75214]
[1776652715993,50.37,74495.74,0.52,-0.98327,4e-05,0.76573]
[1776652721353,50.37,74497.53,0.52,-0.98319,5e-05,0.7689]
[1776652726388,50.37,74495.71,0.52,-0.98327,4e-05,0.76568]
[1776652731424,50.37,74496.68,0.52,-0.98322,4e-05,0.7674]
[1776652736464,50.37,74496.04,0.52,-0.98325,4e-05,0.76626]
[1776652746202,50.37,74494.81,0.52,-0.98331,4e-05,0.76409]
[1776652750555,50.37,74499.93,0.52,-0.98308,5e-05,0.77316]
[1776652756272,50.37,74504.09,0.52,-0.98289,5e-05,0.78059]
[1776652761638,50.37,74504.44,0.52,-0.98287,5e-05,0.78122]
[1776652767677,50.37,74504.51,0.52,-0.98287,5e-05,0.78135]
[1776652769689,50.37,74491.89,0.52,-0.98344,4e-05,0.75896]
[1776652774726,50.37,74486.24,0.52,-0.98382,4e-05,0.74258]
[1776652778754,50.37,74480.42,0.52,-0.98408,4e-05,0.73259]
[1776652783789,50.37,74479.43,0.52,-0.98412,4e-05,0.7309]
[1776652788823,50.37,74479.21,0.52,-0.98413,4e-05,0.73052]
[1776652793869,50.37,74481.19,0.52,-0.98404,4e-05,0.73391]
[1776652795876,50.37,74518.14,0.52,-0.98238,5e-05,0.79927]
[1776652800910,50.37,74514.11,0.52,-0.98257,5e-05,0.79193]
[1776652805946,50.37,74499.86,0.52,-0.98322,5e-05,0.76639]
[1776652806954,50.37,74492.14,0.52,-0.98357,4e-05,0.75282]
[1776652811987,50.37,74491.03,0.52,-0.98361,4e-05,0.75089]
[1776652816698,50.37,74496.4,0.52,-0.98338,4e-05,0.76029]
[1776652822057,50.37,74497.73,0.52,-0.98332,4e-05,0.76263]
[1776652824073,50.37,74492.51,0.52,-0.98355,4e-05,0.75347]
[1776652829108,50.37,74493.3,0.52,-0.98351,4e-05,0.75485]
[1776652831121,50.37,74494.67,0.52,-0.98359,4e-05,0.75067]
[1776652833135,50.37,74501.45,0.52,-0.98329,4e-05,0.76256]
[1776652835151,50.37,74508.99,0.52,-0.98295,5e-05,0.77596]
[1776652840184,50.37,74509.67,0.52,-0.98292,5e-05,0.77718]
[1776652845220,50.37,74507.56,0.52,-0.98301,5e-05,0.7734]
[1776652850256,50.37,74510.1,0.52,-0.9829,5e-05,0.77795]
[1776652855291,50.37,74510.84,0.52,-0.98286,5e-05,0.77927]
[1776652860325,50.37,74510.24,0.52,-0.98289,5e-05,0.7782]
[1776652865359,50.37,74510.32,0.52,-0.98289,5e-05,0.77834]
[1776652870395,50.37,74511.59,0.52,-0.98283,5e-05,0.78062]
[1776652873415,50.37,74518.63,0.52,-0.9825,5e-05,0.79335]
[1776652874435,50.37,74518.81,0.52,-0.98249,5e-05,0.79368]
[1776652875438,50.37,74508.83,0.52,-0.98295,5e-05,0.77567]
[1776652876446,50.37,74496.13,0.52,-0.98353,4e-05,0.75322]
[1776652877453,50.37,74494.79,0.52,-0.98359,4e-05,0.75088]
[1776652882488,50.37,74494.43,0.52,-0.9836,4e-05,0.75025]
[1776652884502,50.37,74489.21,0.52,-0.98383,4e-05,0.7412]
[1776652885511,50.37,74487.34,0.52,-0.98391,4e-05,0.73798]
[1776652891550,50.37,74491.18,0.52,-0.98388,4e-05,0.73808]
[1776652897262,50.37,74492.66,0.52,-0.98382,4e-05,0.74064]
[1776652902627,50.37,74490.91,0.52,-0.98389,4e-05,0.73762]
[1776652907667,50.37,74491.23,0.52,-0.98388,4e-05,0.73817]
[1776652912702,50.37,74483.97,0.52,-0.98419,4e-05,0.72575]
[1776652917736,50.37,74481.67,0.52,-0.98429,4e-05,0.72185]
[1776652921764,50.37,74476.1,0.52,-0.98453,4e-05,0.71247]
[1776652927476,50.37,74475.03,0.52,-0.98457,4e-05,0.71067]
[1776652928814,50.37,74468.79,0.52,-0.98483,4e-05,0.7003]
[1776652931836,50.37,74462.22,0.52,-0.9851,4e-05,0.6895]
[1776652937546,50.37,74456.57,0.52,-0.98533,4e-05,0.68033]
[1776652942912,50.37,74456.15,0.52,-0.98535,4e-05,0.67965]
[1776652947947,50.37,74457.79,0.52,-0.98528,4e-05,0.6823]
[1776652952982,50.37,74455.86,0.52,-0.98549,4e-05,0.67302]
[1776652953990,50.37,74447.05,0.52,-0.98584,4e-05,0.659]
[1776652954996,50.37,74440.62,0.52,-0.98609,4e-05,0.64892]
[1776652960101,50.37,74440.86,0.52,-0.98608,4e-05,0.64929]
[1776652961045,50.37,74456.75,0.52,-0.98545,4e-05,0.67445]
[1776652962050,50.37,74461.86,0.52,-0.98525,4e-05,0.6827]
[1776652964071,50.37,74464.08,0.52,-0.98516,4e-05,0.68631]
[1776652969099,50.37,74466.57,0.52,-0.98506,4e-05,0.69037]
[1776652974134,50.37,74466.43,0.52,-0.98506,4e-05,0.69014]
[1776652979169,50.37,74469.21,0.52,-0.98495,4e-05,0.6947]
[1776652983196,50.37,74462.79,0.52,-0.98521,4e-05,0.68421]
[1776652988232,50.37,74462.35,0.52,-0.98523,4e-05,0.68349]
[1776652992259,50.37,74477.87,0.52,-0.98459,4e-05,0.70906]
[1776652994273,50.37,74484.45,0.52,-0.98431,4e-05,0.72013]
[1776652999309,50.37,74485.42,0.52,-0.98427,4e-05,0.72177]
[1776653002330,50.37,74479.69,0.52,-0.98451,4e-05,0.71211]
[1776653007364,50.37,74471.35,0.52,-0.98486,4e-05,0.69823]
[1776653008373,50.37,74469.98,0.52,-0.98492,4e-05,0.69597]
[1776653013406,50.37,74462.02,0.52,-0.98537,4e-05,0.67676]
[1776653015421,50.37,74460.24,0.52,-0.98544,4e-05,0.67389]
[1776653020456,50.37,74459.58,0.52,-0.98547,4e-05,0.67283]
[1776653025491,50.37,74454.48,0.52,-0.98567,4e-05,0.66468]
[1776653026498,50.37,74453.59,0.52,-0.98571,4e-05,0.66327]
[1776653031534,50.37,74451.65,0.52,-0.98578,4e-05,0.66019]
[1776653036568,50.37,74449.13,0.52,-0.98588,4e-05,0.65621]
[1776653042610,50.37,74448.0,0.52,-0.98593,4e-05,0.65444]
[1776653047646,50.37,74450.59,0.52,-0.98582,4e-05,0.65852]
[1776653052680,50.37,74452.65,0.52,-0.98574,4e-05,0.66178]
[1776653054694,50.37,74458.14,0.52,-0.98553,4e-05,0.67052]
[1776653055702,50.37,74464.52,0.52,-0.98527,4e-05,0.6808]
[1776653056720,50.37,74459.21,0.52,-0.98548,4e-05,0.67224]
[1776653057716,50.37,74458.9,0.52,-0.98549,4e-05,0.67174]
[1776653062750,50.37,74460.42,0.52,-0.98543,4e-05,0.67418]
[1776653068471,50.37,74464.67,0.52,-0.98526,4e-05,0.68104]
[1776653069799,50.37,74470.62,0.52,-0.98502,4e-05,0.69074]
[1776653070807,50.37,74470.8,0.52,-0.98501,4e-05,0.69104]
[1776653071816,50.37,74472.61,0.52,-0.98507,4e-05,0.68773]
[1776653073828,50.37,74473.92,0.52,-0.98501,4e-05,0.68988]
[1776653078862,50.37,74471.68,0.52,-0.98511,4e-05,0.68621]
[1776653083897,50.37,74472.64,0.52,-0.98507,4e-05,0.68778]
[1776653088932,50.37,74473.17,0.52,-0.98505,4e-05,0.68865]
[1776653093969,50.37,74512.2,0.52,-0.98336,5e-05,0.75491]
[1776653094976,50.37,74523.55,0.52,-0.98285,5e-05,0.77509]
[1776653095981,50.37,74526.48,0.52,-0.98271,5e-05,0.78036]
[1776653098684,50.37,74529.18,0.52,-0.98258,5e-05,0.78525]
[1776653104040,50.37,74526.48,0.52,-0.98271,5e-05,0.78036]
[1776653107061,50.37,74517.93,0.52,-0.9831,5e-05,0.76505]
[1776653108756,50.37,74514.67,0.52,-0.98325,5e-05,0.75927]
[1776653110081,50.37,74508.8,0.52,-0.98352,4e-05,0.74895]
[1776653111088,50.37,74506.17,0.52,-0.98363,4e-05,0.74437]
[1776653118140,50.37,74510.21,0.52,-0.98345,4e-05,0.75142]
[1776653123173,50.37,74506.98,0.52,-0.9836,4e-05,0.74578]
[1776653128208,50.37,74505.6,0.52,-0.98366,4e-05,0.74337]
[1776653133244,50.37,74506.33,0.52,-0.98377,4e-05,0.73805]
[1776653138277,50.37,74506.34,0.52,-0.98377,4e-05,0.73807]
[1776653142306,50.37,74496.55,0.52,-0.98419,4e-05,0.72128]
[1776653147342,50.37,74496.94,0.52,-0.98418,4e-05,0.72194]
[1776653152375,50.37,74496.59,0.52,-0.98419,4e-05,0.72135]
[1776653157411,50.37,74496.96,0.52,-0.98418,4e-05,0.72198]
[1776653160431,50.37,74491.53,0.52,-0.98441,4e-05,0.71278]
[1776653166473,50.37,74488.13,0.52,-0.98455,4e-05,0.70708]
[1776653171509,50.37,74487.34,0.52,-0.98459,4e-05,0.70575]
[1776653176547,50.37,74483.5,0.52,-0.98475,4e-05,0.69936]
[1776653181579,50.37,74483.44,0.52,-0.98475,4e-05,0.69926]
[1776653186616,50.37,74478.27,0.52,-0.98497,4e-05,0.69072]
[1776653188632,50.37,74477.14,0.52,-0.98501,4e-05,0.68887]
[1776653193664,50.37,74475.65,0.52,-0.98521,4e-05,0.68016]
[1776653198700,50.37,74476.57,0.52,-0.98517,4e-05,0.68166]
[1776653203736,50.37,74476.29,0.52,-0.98518,4e-05,0.6812]
[1776653209777,50.37,74475.92,0.52,-0.98519,4e-05,0.6806]
[1776653215822,50.37,74476.29,0.52,-0.98518,4e-05,0.6812]
[1776653219855,50.37,74463.81,0.52,-0.98568,4e-05,0.66113]
[1776653220860,50.37,74463.46,0.52,-0.9857,4e-05,0.66057]
[1776653225898,50.37,74459.79,0.52,-0.98584,4e-05,0.65476]
[1776653230933,50.37,74459.52,0.52,-0.98585,4e-05,0.65434]
[1776653235968,50.37,74461.27,0.52,-0.98578,4e-05,0.6571]
[1776653242016,50.37,74460.88,0.52,-0.9858,4e-05,0.65648]
[1776653248054,50.37,74459.27,0.52,-0.98586,4e-05,0.65394]
[1776653255103,50.37,74459.1,0.52,-0.986,4e-05,0.64759]
[1776653258125,50.37,74466.51,0.52,-0.9857,4e-05,0.65927]
[1776653263161,50.37,74464.49,0.52,-0.98578,4e-05,0.65607]
[1776653268195,50.37,74462.21,0.52,-0.98587,4e-05,0.65247]
[1776653269883,50.37,74455.4,0.52,-0.98614,4e-05,0.64182]
[1776653275243,50.37,74443.24,0.52,-0.9866,4e-05,0.62313]
[1776653280278,50.37,74442.6,0.52,-0.98663,4e-05,0.62216]
[1776653285318,50.37,74444.67,0.52,-0.98655,4e-05,0.6253]
[1776653287327,50.37,74450.13,0.52,-0.98634,4e-05,0.63366]
[1776653288335,50.37,74455.78,0.52,-0.98612,4e-05,0.64241]
[1776653293369,50.37,74457.97,0.52,-0.98604,4e-05,0.64582]
[1776653298410,50.37,74463.74,0.52,-0.98581,4e-05,0.65489]
[1776653303441,50.37,74467.25,0.52,-0.98567,4e-05,0.66045]
[1776653308477,50.37,74468.05,0.52,-0.98564,4e-05,0.66172]
[1776653310490,50.37,74480.53,0.52,-0.98514,4e-05,0.68183]
[1776653313511,50.37,74484.28,0.52,-0.98511,4e-05,0.68166]
[1776653318546,50.37,74482.14,0.52,-0.9852,4e-05,0.67817]
[1776653324588,50.37,74481.8,0.52,-0.98522,4e-05,0.67762]
[1776653330631,50.37,74481.49,0.52,-0.98523,4e-05,0.67712]
[1776653337680,50.37,74482.04,0.52,-0.98521,4e-05,0.67801]
[1776653342715,50.37,74484.21,0.52,-0.98512,4e-05,0.68154]
[1776653347753,50.37,74487.07,0.52,-0.985,4e-05,0.68622]
[1776653353802,50.37,74485.22,0.52,-0.98508,4e-05,0.68319]
[1776653358829,50.37,74487.82,0.52,-0.98497,4e-05,0.68746]
[1776653363863,50.37,74487.77,0.52,-0.98497,4e-05,0.68737]
[1776653366884,50.37,74482.19,0.52,-0.9852,4e-05,0.67825]
[1776653367891,50.37,74480.65,0.52,-0.98526,4e-05,0.67575]
[1776653370931,50.37,74502.98,0.52,-0.98433,4e-05,0.71272]
[1776653371924,50.37,74515.02,0.52,-0.98394,4e-05,0.7267]
[1776653373936,50.37,74513.23,0.52,-0.98402,4e-05,0.72363]
[1776653376957,50.37,74503.58,0.52,-0.98444,4e-05,0.70725]
[1776653377967,50.37,74501.59,0.52,-0.98452,4e-05,0.70391]
[1776653383005,50.37,74503.53,0.52,-0.98444,4e-05,0.70717]
[1776653387032,50.37,74498.35,0.52,-0.98466,4e-05,0.6985]
[1776653390054,50.37,74494.02,0.52,-0.98484,4e-05,0.69132]
[1776653395089,50.37,74498.22,0.52,-0.98467,4e-05,0.69828]
[1776653400128,50.37,74499.0,0.52,-0.98463,4e-05,0.69958]
[1776653405187,50.37,74502.42,0.52,-0.98449,4e-05,0.70531]
[1776653406179,50.37,74493.66,0.52,-0.98486,4e-05,0.69072]
[1776653407187,50.37,74477.57,0.52,-0.98552,4e-05,0.66455]
[1776653413230,50.37,74478.17,0.52,-0.98549,4e-05,0.66551]
[1776653418263,50.37,74477.88,0.52,-0.98551,4e-05,0.66505]
[1776653423304,50.37,74479.53,0.52,-0.98544,4e-05,0.6677]
[1776653428333,50.37,74478.04,0.52,-0.9855,4e-05,0.66531]
[1776653431017,50.37,74460.4,0.52,-0.98632,4e-05,0.63146]
[1776653432361,50.37,74465.66,0.52,-0.98612,4e-05,0.6396]
[1776653433368,50.37,74465.97,0.52,-0.98611,4e-05,0.64008]
[1776653438403,50.37,74466.25,0.52,-0.9861,4e-05,0.64052]
[1776653443438,50.37,74469.41,0.52,-0.98597,4e-05,0.64546]
[1776653448473,50.37,74479.7,0.52,-0.98556,4e-05,0.66175]
[1776653449483,50.37,74479.91,0.52,-0.98555,4e-05,0.66208]
[1776653454518,50.37,74479.14,0.52,-0.98559,4e-05,0.66085]
[1776653460559,50.37,74477.84,0.52,-0.98564,4e-05,0.65878]
[1776653464587,50.37,74478.67,0.52,-0.9856,4e-05,0.6601]
[1776653470628,50.37,74478.79,0.52,-0.9856,4e-05,0.66029]
[1776653475664,50.37,74479.5,0.52,-0.98557,4e-05,0.66143]
[1776653478685,50.37,74486.91,0.52,-0.98527,4e-05,0.67335]
[1776653483720,50.37,74487.07,0.52,-0.98526,4e-05,0.67361]
[1776653489768,50.37,74488.12,0.52,-0.98522,4e-05,0.67532]
[1776653490770,50.37,74481.24,0.52,-0.9855,4e-05,0.66421]
[1776653495804,50.37,74481.64,0.52,-0.98562,4e-05,0.65863]
[1776653500839,50.37,74482.09,0.52,-0.9856,4e-05,0.65935]
[1776653505877,50.37,74482.35,0.52,-0.98559,4e-05,0.65977]
[1776653511920,50.37,74482.19,0.52,-0.98559,4e-05,0.65951]
[1776653519985,50.37,74481.78,0.52,-0.98561,4e-05,0.65886]
[1776653526061,50.37,74480.94,0.52,-0.98564,4e-05,0.65752]
[1776653530090,50.37,74473.45,0.52,-0.98594,4e-05,0.64568]
[1776653531097,50.37,74472.65,0.52,-0.98597,4e-05,0.64442]
[1776653537139,50.37,74472.04,0.52,-0.986,4e-05,0.64347]
[1776653544188,50.37,74472.3,0.52,-0.98599,4e-05,0.64387]
[1776653549228,50.37,74472.88,0.52,-0.98596,4e-05,0.64478]
[1776653554261,50.37,74473.85,0.52,-0.98605,4e-05,0.64018]
[1776653557286,50.37,74466.71,0.52,-0.98633,4e-05,0.62911]
[1776653558290,50.37,74464.09,0.52,-0.98643,4e-05,0.62509]
[1776653563327,50.37,74469.16,0.52,-0.98624,4e-05,0.63289]
[1776653568364,50.37,74467.77,0.52,-0.98629,4e-05,0.63075]
[1776653575415,50.37,74468.21,0.52,-0.98627,4e-05,0.63142]
[1776653580450,50.37,74466.95,0.52,-0.98632,4e-05,0.62948]
[1776653585486,50.37,74466.87,0.52,-0.98633,4e-05,0.62936]
[1776653590520,50.37,74466.48,0.52,-0.98634,4e-05,0.62876]
[1776653595556,50.37,74471.37,0.52,-0.98615,4e-05,0.63632]
[1776653600591,50.37,74469.04,0.52,-0.98624,4e-05,0.63271]
[1776653605627,50.37,74469.12,0.52,-0.98624,4e-05,0.63283]
[1776653607640,50.37,74462.46,0.52,-0.98649,4e-05,0.62259]
[1776653608647,50.37,74462.42,0.52,-0.9865,4e-05,0.62253]
[1776653612280,50.37,74464.92,0.52,-0.98653,4e-05,0.62035]
[1776653618717,50.37,74463.74,0.52,-0.98657,4e-05,0.61855]
[1776653624759,50.37,74463.58,0.52,-0.98658,4e-05,0.61831]
[1776653629795,50.37,74465.42,0.52,-0.98651,4e-05,0.62111]
[1776653634831,50.37,74460.37,0.52,-0.9867,4e-05,0.61344]
[1776653639866,50.37,74458.85,0.52,-0.98676,4e-05,0.61115]
[1776653644915,50.37,74463.21,0.52,-0.98659,4e-05,0.61774]
[1776653647926,50.37,74468.84,0.52,-0.98638,4e-05,0.62635]
[1776653652960,50.37,74469.17,0.52,-0.98636,4e-05,0.62685]
[1776653662022,50.37,74468.29,0.52,-0.9864,4e-05,0.6255]
[1776653668065,50.37,74468.16,0.52,-0.9864,4e-05,0.6253]
[1776653673101,50.37,74468.33,0.52,-0.98652,4e-05,0.61954]
[1776653676121,50.37,74477.59,0.52,-0.98616,4e-05,0.63379]
[1776653677128,50.37,74483.45,0.52,-0.98593,4e-05,0.64294]
[1776653682163,50.37,74483.1,0.52,-0.98595,4e-05,0.64239]
[1776653692279,50.37,74480.45,0.52,-0.98605,4e-05,0.63824]
[1776653693241,50.37,74499.76,0.52,-0.98527,4e-05,0.66896]
[1776653694248,50.37,74503.85,0.52,-0.9851,4e-05,0.67561]
[1776653699282,50.37,74490.9,0.52,-0.98564,4e-05,0.65472]
[1776653700292,50.37,74487.07,0.52,-0.98579,4e-05,0.64864]
[1776653705324,50.37,74487.2,0.52,-0.98578,4e-05,0.64885]
[1776653710363,50.37,74483.98,0.52,-0.98591,4e-05,0.64377]
[1776653714400,50.37,74492.96,0.52,-0.98555,4e-05,0.65801]
[1776653715406,50.37,74491.5,0.52,-0.98561,4e-05,0.65568]
[1776653719430,50.37,74500.19,0.52,-0.98526,4e-05,0.66965]
[1776653720436,50.37,74503.24,0.52,-0.98513,4e-05,0.67461]
[1776653721445,50.37,74508.31,0.52,-0.98492,4e-05,0.68292]
[1776653723462,50.37,74509.28,0.52,-0.98488,4e-05,0.68452]
[1776653729499,50.37,74506.81,0.52,-0.98498,4e-05,0.68046]
[1776653731513,50.37,74507.84,0.52,-0.98507,4e-05,0.67575]
[1776653736548,50.37,74505.28,0.52,-0.98518,4e-05,0.67158]
[1776653741584,50.37,74506.07,0.52,-0.98515,4e-05,0.67287]
[1776653746618,50.37,74504.6,0.52,-0.98521,4e-05,0.67047]
[1776653753346,50.37,74504.38,0.52,-0.98522,4e-05,0.67012]
[1776653755681,50.37,74495.8,0.52,-0.98557,4e-05,0.65629]
[1776653756688,50.37,74494.68,0.52,-0.98561,4e-05,0.6545]
[1776653759711,50.37,74482.08,0.52,-0.98612,4e-05,0.63465]
[1776653760719,50.37,74481.03,0.52,-0.98616,4e-05,0.63302]
[1776653765753,50.37,74476.23,0.52,-0.98634,4e-05,0.6256]
[1776653770791,50.37,74475.84,0.52,-0.98636,4e-05,0.625]
[1776653773486,50.37,74468.6,0.52,-0.98664,4e-05,0.61395]
[1776653774818,50.37,74465.54,0.52,-0.98675,4e-05,0.60932]
[1776653776831,50.37,74463.59,0.52,-0.98683,4e-05,0.60639]
[1776653781866,50.37,74455.28,0.52,-0.98714,4e-05,0.59402]
[1776653783556,50.37,74451.22,0.52,-0.98728,4e-05,0.58804]
[1776653788918,50.37,74451.22,0.52,-0.98728,4e-05,0.58804]
[1776653793950,50.37,74448.39,0.52,-0.98751,4e-05,0.57813]
[1776653795964,50.37,74442.94,0.52,-0.9877,4e-05,0.57028]
[1776653800999,50.37,74441.2,0.52,-0.98776,4e-05,0.5678]
[1776653806034,50.37,74443.71,0.52,-0.98767,4e-05,0.57138]
[1776653811074,50.37,74444.34,0.52,-0.98765,4e-05,0.57229]
[1776653823157,50.37,74443.93,0.52,-0.98767,4e-05,0.5717]
[1776653826174,50.37,74449.71,0.52,-0.98746,4e-05,0.58004]
[1776653833223,50.37,74452.65,0.52,-0.98735,4e-05,0.58432]
[1776653838262,50.37,74453.92,0.52,-0.98731,4e-05,0.58617]
[1776653843297,50.37,74453.55,0.52,-0.98732,4e-05,0.58563]
[1776653849339,50.37,74453.81,0.52,-0.98731,4e-05,0.58601]
[1776653851353,50.37,74454.62,0.52,-0.9874,4e-05,0.58137]
[1776653853367,50.37,74459.75,0.52,-0.98722,4e-05,0.58888]
[1776653856391,50.37,74462.24,0.52,-0.98712,4e-05,0.59255]
[1776653861424,50.37,74457.83,0.52,-0.98729,4e-05,0.58606]
[1776653867466,50.37,74457.54,0.52,-0.9873,4e-05,0.58564]
[1776653872500,50.37,74457.83,0.52,-0.98729,4e-05,0.58606]
[1776653878542,50.37,74457.15,0.52,-0.98731,4e-05,0.58506]
[1776653883577,50.37,74456.95,0.52,-0.98732,4e-05,0.58477]
[1776653885591,50.37,74463.06,0.52,-0.98709,4e-05,0.59376]
[1776653886599,50.37,74462.95,0.52,-0.9871,4e-05,0.5936]
[1776653891633,50.37,74468.05,0.52,-0.98691,4e-05,0.60118]
[1776653893659,50.37,74472.02,0.52,-0.98676,4e-05,0.60714]
[1776653896672,50.37,74476.24,0.52,-0.9866,4e-05,0.61352]
[1776653901709,50.37,74479.93,0.52,-0.98646,4e-05,0.61915]
[1776653904728,50.37,74482.01,0.52,-0.98638,4e-05,0.62234]
[1776653909765,50.37,74458.57,0.52,-0.98726,4e-05,0.58714]
[1776653911779,50.37,74454.5,0.52,-0.98753,4e-05,0.5754]
[1776653916817,50.37,74458.74,0.52,-0.98738,4e-05,0.58155]
[1776653922855,50.37,74459.86,0.52,-0.98733,4e-05,0.58319]
[1776653927890,50.37,74462.73,0.52,-0.98723,4e-05,0.58739]
[1776653929912,50.37,74445.48,0.52,-0.98785,4e-05,0.56248]
[1776653930910,50.37,74433.58,0.52,-0.98826,3e-05,0.54579]
[1776653931918,50.37,74422.8,0.52,-0.98863,3e-05,0.53102]
[1776653934617,50.37,74422.41,0.52,-0.98864,3e-05,0.53049]
[1776653939975,50.37,74422.09,0.52,-0.98865,3e-05,0.53006]
[1776653945011,50.37,74422.16,0.52,-0.98865,3e-05,0.53015]
[1776653950045,50.37,74426.42,0.52,-0.9885,3e-05,0.53595]
[1776653955079,50.37,74425.94,0.52,-0.98852,3e-05,0.53529]
[1776653960126,50.37,74424.14,0.52,-0.98858,3e-05,0.53284]
[1776653965162,50.37,74423.38,0.52,-0.98861,3e-05,0.53181]
[1776653970197,50.37,74426.62,0.52,-0.9885,3e-05,0.53622]
[1776653974905,50.37,74427.4,0.52,-0.98859,3e-05,0.53177]
[1776653984301,50.37,74426.67,0.52,-0.98861,3e-05,0.53078]
[1776653989335,50.37,74428.65,0.52,-0.98854,3e-05,0.53347]
[1776653994370,50.37,74421.09,0.52,-0.98879,3e-05,0.52325]
[1776653999406,50.37,74418.28,0.52,-0.98889,3e-05,0.5195]
[1776654004442,50.37,74422.88,0.52,-0.98874,3e-05,0.52566]
[1776654009477,50.37,74420.39,0.52,-0.98882,3e-05,0.52232]
[1776654014513,50.37,74420.64,0.52,-0.98881,3e-05,0.52265]
[1776654019547,50.37,74421.04,0.52,-0.9888,3e-05,0.52319]
[1776654024582,50.37,74425.6,0.52,-0.98865,3e-05,0.52933]
[1776654025600,50.37,74433.98,0.52,-0.98836,3e-05,0.54077]
[1776654026598,50.37,74436.62,0.52,-0.98827,3e-05,0.54442]
[1776654031634,50.37,74437.76,0.52,-0.98835,3e-05,0.54041]
[1776654036671,50.37,74437.86,0.52,-0.98835,3e-05,0.54054]
[1776654041702,50.37,74436.26,0.52,-0.9884,3e-05,0.53834]
[1776654042708,50.37,74425.35,0.52,-0.98877,3e-05,0.52352]
[1776654043721,50.37,74424.46,0.52,-0.9888,3e-05,0.52233]
[1776654048751,50.37,74423.53,0.52,-0.98883,3e-05,0.52108]
[1776654055802,50.37,74424.0,0.52,-0.98881,3e-05,0.52171]
[1776654060839,50.37,74423.74,0.52,-0.98882,3e-05,0.52136]
[1776654065873,50.37,74423.9,0.52,-0.98882,3e-05,0.52157]
[1776654068893,50.37,74415.89,0.52,-0.98908,3e-05,0.51094]
[1776654069900,50.37,74412.0,0.52,-0.9892,3e-05,0.50583]
[1776654071917,50.37,74410.33,0.52,-0.98925,3e-05,0.50365]
[1776654076952,50.37,74405.48,0.52,-0.98941,3e-05,0.49737]
[1776654080999,50.37,74414.48,0.52,-0.98912,3e-05,0.50908]
[1776654081989,50.37,74415.11,0.52,-0.9891,3e-05,0.50991]
[1776654084001,50.37,74421.9,0.52,-0.98888,3e-05,0.5189]
[1776654085718,50.37,74422.78,0.52,-0.98885,3e-05,0.52008]
[1776654091054,50.37,74416.88,0.52,-0.98915,3e-05,0.50687]
[1776654093066,50.37,74414.4,0.52,-0.98923,3e-05,0.50363]
[1776654094073,50.37,74407.19,0.52,-0.98946,3e-05,0.4943]
[1776654095787,50.37,74400.54,0.52,-0.98967,3e-05,0.48582]
[1776654101121,50.37,74394.13,0.52,-0.98986,3e-05,0.47776]
[1776654104143,50.37,74391.54,0.52,-0.98994,3e-05,0.47453]
[1776654109176,50.37,74391.9,0.52,-0.98993,3e-05,0.47498]
[1776654115927,50.37,74392.44,0.52,-0.98991,3e-05,0.47565]
[1776654120256,50.37,74386.16,0.52,-0.9901,3e-05,0.46789]
[1776654125291,50.37,74386.54,0.52,-0.99009,3e-05,0.46835]
[1776654130325,50.37,74375.65,0.52,-0.99041,3e-05,0.45512]
[1776654133352,50.37,74374.86,0.52,-0.99043,3e-05,0.45417]
[1776654137374,50.37,74369.69,0.52,-0.99058,3e-05,0.44801]
[1776654142409,50.37,74366.13,0.52,-0.99068,3e-05,0.44381]
[1776654151472,50.37,74363.68,0.52,-0.99085,3e-05,0.43608]
[1776654156510,50.37,74363.22,0.52,-0.99086,3e-05,0.43554]
[1776654161543,50.37,74360.92,0.52,-0.99092,3e-05,0.43288]
[1776654166577,50.37,74363.26,0.52,-0.99086,3e-05,0.43559]
[1776654169610,50.37,74378.2,0.52,-0.99044,3e-05,0.45321]
[1776654170605,50.37,74386.4,0.52,-0.9902,3e-05,0.46312]
[1776654171612,50.37,74387.47,0.52,-0.99017,3e-05,0.46443]
[1776654175641,50.37,74399.21,0.52,-0.98981,3e-05,0.47896]
[1776654176648,50.37,74406.27,0.52,-0.9896,3e-05,0.48788]
[1776654181686,50.37,74410.52,0.52,-0.98947,3e-05,0.49331]
[1776654186721,50.37,74410.74,0.52,-0.98946,3e-05,0.49359]
[1776654187728,50.37,74405.81,0.52,-0.98961,3e-05,0.48729]
[1776654192764,50.37,74409.1,0.52,-0.98951,3e-05,0.49149]
[1776654197802,50.37,74410.73,0.52,-0.98946,3e-05,0.49358]
[1776654203847,50.37,74411.01,0.52,-0.98945,3e-05,0.49394]
[1776654208877,50.37,74412.73,0.52,-0.9894,3e-05,0.49615]
[1776654215929,50.37,74412.96,0.52,-0.9895,3e-05,0.49117]
[1776654221971,50.37,74413.85,0.52,-0.98947,3e-05,0.49231]
[1776654223982,50.37,74407.31,0.52,-0.98967,3e-05,0.48397]
[1776654229021,50.37,74406.4,0.52,-0.9897,3e-05,0.48282]
[1776654234053,50.37,74406.62,0.52,-0.9897,3e-05,0.4831]
[1776654239087,50.37,74405.2,0.52,-0.98974,3e-05,0.48131]
[1776654244122,50.37,74404.62,0.52,-0.98976,3e-05,0.48058]
[1776654249158,50.37,74398.85,0.52,-0.98993,3e-05,0.47336]
[1776654250166,50.37,74400.21,0.52,-0.98989,3e-05,0.47505]
[1776654255199,50.37,74403.2,0.52,-0.9898,3e-05,0.47879]
[1776654262249,50.37,74401.41,0.52,-0.98985,3e-05,0.47655]
[1776654267285,50.37,74401.4,0.52,-0.98985,3e-05,0.47654]
[1776654270306,50.37,74389.45,0.52,-0.99021,3e-05,0.46179]
[1776654271312,50.37,74384.84,0.52,-0.99045,3e-05,0.4512]
[1776654273327,50.37,74383.7,0.52,-0.99048,3e-05,0.44984]
[1776654278364,50.37,74385.41,0.52,-0.99043,3e-05,0.45188]
[1776654282391,50.37,74379.18,0.52,-0.99061,3e-05,0.44447]
[1776654287425,50.37,74379.1,0.52,-0.99061,3e-05,0.44437]
[1776654292461,50.37,74379.32,0.52,-0.99061,3e-05,0.44463]
[1776654299510,50.37,74378.68,0.52,-0.99063,3e-05,0.44388]
[1776654304546,50.37,74378.14,0.52,-0.99064,3e-05,0.44324]
[1776654309581,50.37,74377.63,0.52,-0.99066,3e-05,0.44264]
[1776654314615,50.37,74378.31,0.52,-0.99064,3e-05,0.44344]
[1776654319653,50.37,74379.17,0.52,-0.99061,3e-05,0.44446]
[1776654323681,50.37,74374.19,0.52,-0.99075,3e-05,0.4386]
[1776654328714,50.37,74374.33,0.52,-0.99075,3e-05,0.43876]
[1776654331742,50.37,74375.15,0.52,-0.99082,3e-05,0.43484]
[1776654337778,50.37,74374.69,0.52,-0.99084,3e-05,0.4343]
[1776654342812,50.37,74374.62,0.52,-0.99084,3e-05,0.43422]
[1776654349861,50.37,74375.64,0.52,-0.99081,3e-05,0.43541]
[1776654357918,50.37,74375.08,0.52,-0.99083,3e-05,0.43475]
[1776654362953,50.37,74379.98,0.52,-0.99069,3e-05,0.44048]
[1776654366980,50.37,74382.0,0.52,-0.99063,3e-05,0.44286]
[1776654372016,50.37,74383.5,0.52,-0.99059,3e-05,0.44464]
[1776654377050,50.37,74384.37,0.52,-0.99056,3e-05,0.44567]
[1776654382085,50.37,74385.12,0.52,-0.99054,3e-05,0.44656]
[1776654387855,50.37,74387.06,0.52,-0.99049,3e-05,0.44887]
[1776654393162,50.37,74386.91,0.52,-0.99059,3e-05,0.44372]
[1776654398197,50.37,74387.84,0.52,-0.99057,3e-05,0.44483]
[1776654403232,50.37,74392.07,0.52,-0.99045,3e-05,0.44987]
[1776654408268,50.37,74392.55,0.52,-0.99043,3e-05,0.45044]
[1776654413303,50.37,74383.42,0.52,-0.99069,3e-05,0.43961]
[1776654414310,50.37,74383.72,0.52,-0.99068,3e-05,0.43996]
[1776654419346,50.37,74383.25,0.52,-0.9907,3e-05,0.43941]
[1776654428137,50.37,74382.07,0.52,-0.99073,3e-05,0.43802]
[1776654431430,50.37,74373.15,0.52,-0.99098,3e-05,0.42767]
[1776654436464,50.37,74373.85,0.52,-0.99096,3e-05,0.42848]
[1776654441499,50.37,74376.84,0.52,-0.99088,3e-05,0.43193]
[1776654446536,50.37,74378.01,0.52,-0.99084,3e-05,0.43329]
[1776654451571,50.37,74392.41,0.52,-0.99054,3e-05,0.44528]
[1776654452589,50.37,74393.44,0.52,-0.99051,3e-05,0.44651]
[1776654453584,50.37,74404.24,0.52,-0.99019,3e-05,0.45953]
[1776654454594,50.37,74409.11,0.52,-0.99005,3e-05,0.4655]
[1776654455609,50.37,74406.92,0.52,-0.99011,3e-05,0.46281]
[1776654460633,50.37,74405.92,0.52,-0.99014,3e-05,0.46158]
[1776654461640,50.37,74395.7,0.52,-0.99044,3e-05,0.44921]
[1776654462647,50.37,74397.01,0.52,-0.99041,3e-05,0.45078]
[1776654466677,50.37,74389.31,0.52,-0.99063,3e-05,0.44161]
[1776654471711,50.37,74383.57,0.52,-0.99079,3e-05,0.43487]
[1776654475739,50.37,74376.97,0.52,-0.99097,3e-05,0.42722]
[1776654476746,50.37,74374.03,0.52,-0.99105,3e-05,0.42386]
[1776654481783,50.37,74374.92,0.52,-0.99103,3e-05,0.42487]
[1776654486817,50.37,74377.98,0.52,-0.99095,3e-05,0.42839]
[1776654491851,50.37,74376.64,0.52,-0.99098,3e-05,0.42685]
[1776654496887,50.37,74374.84,0.52,-0.99103,3e-05,0.42478]
[1776654501924,50.37,74370.71,0.52,-0.99114,3e-05,0.42008]
[1776654507967,50.37,74371.34,0.52,-0.99113,3e-05,0.42079]
[1776654512998,50.37,74371.59,0.52,-0.99122,3e-05,0.41629]
[1776654519041,50.37,74372.41,0.52,-0.9912,3e-05,0.41722]
[1776654525087,50.37,74372.37,0.52,-0.9912,3e-05,0.41717]
[1776654532137,50.37,74372.37,0.52,-0.9912,3e-05,0.41717]
[1776654538179,50.37,74371.32,0.52,-0.99123,3e-05,0.41599]
[1776654542207,50.37,74383.28,0.52,-0.9909,3e-05,0.42964]
[1776654543214,50.37,74388.9,0.52,-0.99074,3e-05,0.43618]
[1776654548250,50.37,74389.87,0.52,-0.99071,3e-05,0.43732]
[1776654553285,50.37,74391.83,0.52,-0.99066,3e-05,0.43962]
[1776654558319,50.37,74391.67,0.52,-0.99066,3e-05,0.43944]
[1776654564363,50.37,74393.71,0.52,-0.9906,3e-05,0.44184]
[1776654569397,50.37,74398.52,0.52,-0.99046,3e-05,0.44757]
[1776654571410,50.37,74399.55,0.52,-0.99054,3e-05,0.44379]
[1776654574433,50.37,74410.18,0.52,-0.99023,3e-05,0.45657]
[1776654575440,50.37,74412.21,0.52,-0.99017,3e-05,0.45905]
[1776654580475,50.37,74413.54,0.52,-0.99013,3e-05,0.46068]
[1776654586518,50.37,74414.82,0.52,-0.99009,3e-05,0.46225]
[1776654592561,50.37,74413.08,0.52,-0.99014,3e-05,0.46011]
[1776654597596,50.37,74401.33,0.52,-0.99049,3e-05,0.44591]
[1776654599339,50.37,74399.32,0.52,-0.99055,3e-05,0.44351]
[1776654604659,50.37,74402.07,0.52,-0.99047,3e-05,0.44679]
[1776654609695,50.37,74402.38,0.52,-0.99046,3e-05,0.44716]
[1776654614730,50.37,74406.73,0.52,-0.99033,3e-05,0.45239]
[1776654619768,50.37,74406.92,0.52,-0.99032,3e-05,0.45262]
[1776654623794,50.37,74415.85,0.52,-0.99006,3e-05,0.46352]
[1776654625807,50.37,74419.27,0.52,-0.98995,3e-05,0.46775]
[1776654630842,50.37,74422.77,0.52,-0.98985,3e-05,0.47211]
[1776654638898,50.37,74422.41,0.52,-0.98997,3e-05,0.46645]
[1776654643932,50.37,74419.79,0.52,-0.99005,3e-05,0.46321]
[1776654648972,50.37,74419.95,0.52,-0.99004,3e-05,0.46341]
[1776654654005,50.37,74419.92,0.52,-0.99004,3e-05,0.46337]
[1776654659041,50.37,74420.03,0.52,-0.99004,3e-05,0.46351]
[1776654662073,50.37,74434.44,0.52,-0.9896,3e-05,0.48156]
[1776654663079,50.37,74434.67,0.52,-0.98959,3e-05,0.48186]
[1776654668112,50.37,74430.75,0.52,-0.98971,3e-05,0.47689]
[1776654676169,50.37,74429.15,0.52,-0.98976,3e-05,0.47487]
[1776654677178,50.37,74411.52,0.52,-0.99029,3e-05,0.45311]
[1776654678182,50.37,74411.85,0.52,-0.99028,3e-05,0.45351]
[1776654684224,50.37,74411.37,0.52,-0.9903,3e-05,0.45292]
[1776654686244,50.37,74405.42,0.52,-0.99047,3e-05,0.44577]
[1776654687246,50.37,74412.38,0.52,-0.99027,3e-05,0.45415]
[1776654691273,50.37,74413.33,0.52,-0.99035,3e-05,0.45021]
[1776654696308,50.37,74416.07,0.52,-0.99026,3e-05,0.45352]
[1776654701350,50.37,74418.67,0.52,-0.99019,3e-05,0.45669]
[1776654707391,50.37,74417.81,0.52,-0.99021,3e-05,0.45564]
[1776654712426,50.37,74416.78,0.52,-0.99024,3e-05,0.45439]
[1776654717461,50.37,74416.4,0.52,-0.99025,3e-05,0.45392]
[1776654722497,50.37,74415.86,0.52,-0.99027,3e-05,0.45327]
[1776654727531,50.37,74416.33,0.52,-0.99026,3e-05,0.45384]
[1776654732565,50.37,74418.74,0.52,-0.99019,3e-05,0.45677]
[1776654734581,50.37,74425.83,0.52,-0.98997,3e-05,0.4655]
[1776654735588,50.37,74434.36,0.52,-0.98971,3e-05,0.47617]
[1776654736594,50.37,74436.19,0.52,-0.98965,3e-05,0.47848]
[1776654741630,50.37,74438.39,0.52,-0.98958,3e-05,0.48128]
[1776654747672,50.37,74439.15,0.52,-0.98956,3e-05,0.48225]
[1776654752706,50.37,74440.08,0.52,-0.98964,3e-05,0.47811]
[1776654753714,50.37,74445.76,0.52,-0.98946,3e-05,0.48536]
[1776654754721,50.37,74446.99,0.52,-0.98942,3e-05,0.48694]
[1776654760476,50.37,74445.89,0.52,-0.98946,3e-05,0.48553]
[1776654765797,50.37,74447.3,0.52,-0.98941,3e-05,0.48734]
[1776654768819,50.37,74453.43,0.52,-0.98921,3e-05,0.49529]
[1776654773855,50.37,74456.5,0.52,-0.98911,3e-05,0.49931]
[1776654774862,50.37,74464.27,0.52,-0.98886,3e-05,0.5096]
[1776654775875,50.37,74465.96,0.52,-0.9888,3e-05,0.51186]
[1776654778891,50.37,74472.19,0.52,-0.98859,3e-05,0.52027]
[1776654783927,50.37,74469.83,0.52,-0.98867,3e-05,0.51707]
[1776654788962,50.37,74469.54,0.52,-0.98868,3e-05,0.51668]
[1776654793997,50.37,74463.86,0.52,-0.98887,3e-05,0.50906]
[1776654795007,50.37,74456.44,0.52,-0.98912,3e-05,0.49923]
[1776654796014,50.37,74455.81,0.52,-0.98914,3e-05,0.4984]
[1776654801047,50.37,74458.54,0.52,-0.98905,3e-05,0.502]
[1776654806083,50.37,74458.18,0.52,-0.98906,3e-05,0.50152]
[1776654810826,50.37,74464.47,0.52,-0.98885,3e-05,0.50987]
[1776654814141,50.37,74465.44,0.52,-0.98894,3e-05,0.50562]
[1776654820896,50.37,74468.64,0.52,-0.98883,3e-05,0.50989]
[1776654826225,50.37,74460.07,0.52,-0.98911,3e-05,0.49852]
[1776654827232,50.37,74459.59,0.52,-0.98913,3e-05,0.49789]
[1776654828240,50.37,74471.65,0.52,-0.98873,3e-05,0.51393]
[1776654829247,50.37,74474.04,0.52,-0.98865,3e-05,0.51715]
[1776654834281,50.37,74474.53,0.52,-0.98863,3e-05,0.51782]
[1776654839317,50.37,74473.23,0.52,-0.98867,3e-05,0.51606]
[1776654844356,50.37,74469.04,0.52,-0.98882,3e-05,0.51042]
[1776654849386,50.37,74471.22,0.52,-0.98874,3e-05,0.51335]
[1776654854421,50.37,74474.46,0.52,-0.98863,3e-05,0.51772]
[1776654857442,50.37,74487.72,0.52,-0.98817,4e-05,0.53593]
[1776654862477,50.37,74489.9,0.52,-0.9881,4e-05,0.53898]
[1776654867513,50.37,74489.34,0.52,-0.98812,4e-05,0.53819]
[1776654872547,50.37,74489.68,0.52,-0.98823,4e-05,0.5329]
[1776654877583,50.37,74484.29,0.52,-0.98841,3e-05,0.52546]
[1776654879597,50.37,74484.3,0.52,-0.98841,3e-05,0.52548]
[1776654884634,50.37,74487.4,0.52,-0.98831,3e-05,0.52975]
[1776654889677,50.37,74487.86,0.52,-0.98829,3e-05,0.53038]
[1776654893694,50.37,74495.1,0.52,-0.98803,4e-05,0.54047]
[1776654897722,50.37,74499.02,0.52,-0.98789,4e-05,0.546]
[1776654902759,50.37,74500.92,0.52,-0.98783,4e-05,0.54869]
[1776654907794,50.37,74505.36,0.52,-0.98766,4e-05,0.55503]
[1776654910817,50.37,74518.84,0.52,-0.98716,4e-05,0.57463]
[1776654911823,50.37,74519.0,0.52,-0.98716,4e-05,0.57487]
[1776654915850,50.37,74525.04,0.52,-0.98692,4e-05,0.58383]
[1776654917863,50.37,74527.06,0.52,-0.98685,4e-05,0.58686]
[1776654922899,50.37,74525.92,0.52,-0.98689,4e-05,0.58515]
[1776654927933,50.37,74520.04,0.52,-0.98712,4e-05,0.57641]
[1776654932968,50.37,74520.04,0.52,-0.98725,4e-05,0.57035]
[1776654938006,50.37,74505.44,0.52,-0.98779,4e-05,0.54924]
[1776654939013,50.37,74505.9,0.52,-0.98777,4e-05,0.5499]
[1776654941742,50.37,74499.23,0.52,-0.98801,4e-05,0.54046]
[1776654946071,50.37,74492.88,0.52,-0.98824,4e-05,0.53159]
[1776654947072,50.37,74481.86,0.52,-0.98862,3e-05,0.51647]
[1776654948080,50.37,74478.82,0.52,-0.98872,3e-05,0.51237]
[1776654953115,50.37,74479.83,0.52,-0.98869,3e-05,0.51373]
[1776654956136,50.37,74473.16,0.52,-0.98891,3e-05,0.50479]
[1776654961882,50.37,74471.74,0.52,-0.98896,3e-05,0.5029]
[1776654965201,50.37,74477.97,0.52,-0.98875,3e-05,0.51122]
[1776654970237,50.37,74475.95,0.52,-0.98882,3e-05,0.50851]
[1776654981316,50.37,74475.84,0.52,-0.98882,3e-05,0.50837]
[1776654984335,50.37,74470.04,0.52,-0.98902,3e-05,0.50065]
[1776654989369,50.37,74469.03,0.52,-0.98905,3e-05,0.49932]
[1776654990378,50.37,74451.79,0.52,-0.98961,3e-05,0.47699]
[1776654992392,50.37,74450.63,0.52,-0.98976,3e-05,0.47019]
[1776654993400,50.37,74434.67,0.52,-0.99025,3e-05,0.45045]
[1776654994405,50.37,74431.93,0.52,-0.99033,3e-05,0.44713]
[1776654999444,50.37,74429.65,0.52,-0.9904,3e-05,0.44438]
[1776655004478,50.37,74434.54,0.52,-0.99025,3e-05,0.45029]
[1776655006492,50.37,74439.71,0.52,-0.99009,3e-05,0.45661]
[1776655007516,50.37,74441.89,0.52,-0.99003,3e-05,0.45929]
[1776655008505,50.37,74449.75,0.52,-0.98978,3e-05,0.46908]
[1776655009512,50.37,74439.34,0.52,-0.9901,3e-05,0.45615]
[1776655012533,50.37,74433.91,0.52,-0.99027,3e-05,0.44953]
[1776655014547,50.37,74433.11,0.52,-0.99029,3e-05,0.44856]
[1776655021597,50.37,74432.9,0.52,-0.9903,3e-05,0.4483]
[1776655029652,50.37,74433.09,0.52,-0.99029,3e-05,0.44853]
[1776655034688,50.37,74433.32,0.52,-0.99029,3e-05,0.44881]
[1776655035694,50.37,74439.33,0.52,-0.9901,3e-05,0.45614]
[1776655036701,50.37,74438.86,0.52,-0.99012,3e-05,0.45556]
[1776655041736,50.37,74438.43,0.52,-0.99013,3e-05,0.45504]
[1776655046772,50.37,74440.92,0.52,-0.99006,3e-05,0.4581]
[1776655051809,50.37,74440.59,0.52,-0.99018,3e-05,0.45249]
[1776655056841,50.37,74440.32,0.52,-0.99018,3e-05,0.45216]
[1776655061877,50.37,74435.52,0.52,-0.99033,3e-05,0.44633]
[1776655063891,50.37,74425.9,0.52,-0.99061,3e-05,0.43483]
[1776655064899,50.37,74424.27,0.52,-0.99066,3e-05,0.43291]
[1776655066912,50.37,74416.89,0.52,-0.99087,3e-05,0.42428]
[1776655071946,50.37,74415.8,0.52,-0.9909,3e-05,0.42302]
[1776655073961,50.37,74409.3,0.52,-0.99108,3e-05,0.41556]
[1776655075976,50.37,74408.16,0.52,-0.99111,3e-05,0.41426]
[1776655081011,50.37,74404.79,0.52,-0.99121,3e-05,0.41045]
[1776655088060,50.37,74404.8,0.52,-0.99121,3e-05,0.41046]
[1776655092801,50.37,74413.43,0.52,-0.99097,3e-05,0.42029]
[1776655094101,50.37,74415.41,0.52,-0.99091,3e-05,0.42257]
[1776655099136,50.37,74416.72,0.52,-0.99087,3e-05,0.42408]
[1776655104171,50.37,74417.93,0.52,-0.99084,3e-05,0.42549]
[1776655109206,50.37,74415.05,0.52,-0.99092,3e-05,0.42215]
[1776655112941,50.37,74415.51,0.52,-0.99101,3e-05,0.41775]
[1776655118275,50.37,74410.43,0.52,-0.99115,3e-05,0.41196]
[1776655123305,50.37,74415.15,0.52,-0.99102,3e-05,0.41733]
[1776655128341,50.37,74417.85,0.52,-0.99095,3e-05,0.42044]
[1776655134384,50.37,74419.15,0.52,-0.99091,3e-05,0.42194]
[1776655139419,50.37,74419.91,0.52,-0.99089,3e-05,0.42281]
[1776655144455,50.37,74421.17,0.52,-0.99085,3e-05,0.42427]
[1776655148482,50.37,74416.68,0.52,-0.99098,3e-05,0.41909]
[1776655154523,50.37,74420.47,0.52,-0.99087,3e-05,0.42346]
[1776655160566,50.37,74420.48,0.52,-0.99087,3e-05,0.42347]
[1776655165602,50.37,74420.43,0.52,-0.99087,3e-05,0.42342]
[1776655170637,50.37,74423.65,0.52,-0.99078,3e-05,0.42716]
[1776655173659,50.37,74431.55,0.52,-0.99066,3e-05,0.4314]
[1776655174666,50.37,74434.39,0.52,-0.99058,3e-05,0.43475]
[1776655179703,50.37,74433.74,0.52,-0.9906,3e-05,0.43398]
[1776655184735,50.37,74435.04,0.52,-0.99056,3e-05,0.43553]
[1776655189770,50.37,74433.97,0.52,-0.99059,3e-05,0.43426]
[1776655194805,50.37,74435.89,0.52,-0.99053,3e-05,0.43654]
[1776655199840,50.37,74439.52,0.52,-0.99043,3e-05,0.44087]
[1776655204877,50.37,74435.09,0.52,-0.99056,3e-05,0.43558]
[1776655209911,50.37,74439.98,0.52,-0.99041,3e-05,0.44142]
[1776655213647,50.37,74434.15,0.52,-0.99058,3e-05,0.43447]
[1776655217968,50.37,74414.48,0.52,-0.99114,3e-05,0.41166]
[1776655218978,50.37,74413.66,0.52,-0.99117,3e-05,0.41074]
[1776655224013,50.37,74416.75,0.52,-0.99108,3e-05,0.41425]
[1776655229061,50.37,74419.73,0.52,-0.991,3e-05,0.41765]
[1776655230064,50.37,74458.37,0.52,-0.98985,3e-05,0.46401]
[1776655231078,50.37,74482.72,0.52,-0.98918,3e-05,0.48972]
[1776655232079,50.37,74474.72,0.52,-0.98945,3e-05,0.47935]
[1776655233083,50.37,74470.46,0.52,-0.98958,3e-05,0.4739]
[1776655237114,50.37,74475.67,0.52,-0.98941,3e-05,0.48058]
[1776655241142,50.37,74477.04,0.52,-0.98937,3e-05,0.48234]
[1776655242149,50.37,74496.26,0.52,-0.98873,3e-05,0.50769]
[1776655243162,50.37,74504.11,0.52,-0.98846,3e-05,0.51835]
[1776655244165,50.37,74503.97,0.52,-0.98846,3e-05,0.51816]
[1776655245189,50.37,74511.95,0.52,-0.98818,4e-05,0.52917]
[1776655246186,50.37,74511.46,0.52,-0.9882,4e-05,0.52849]
[1776655251218,50.37,74507.67,0.52,-0.98833,4e-05,0.52324]
[1776655254240,50.37,74534.61,0.52,-0.98735,4e-05,0.56147]
[1776655255248,50.37,74533.21,0.52,-0.9874,4e-05,0.55943]
[1776655260287,50.37,74532.4,0.52,-0.98743,4e-05,0.55825]
[1776655265320,50.37,74534.48,0.52,-0.98735,4e-05,0.56128]
[1776655267342,50.37,74547.62,0.52,-0.98685,4e-05,0.58071]
[1776655268350,50.37,74554.5,0.52,-0.98658,4e-05,0.5911]
[1776655274078,50.37,74556.07,0.52,-0.98652,4e-05,0.59349]
[1776655276405,50.37,74575.87,0.52,-0.9857,4e-05,0.6243]
[1776655277416,50.37,74576.79,0.52,-0.98567,4e-05,0.62576]
[1776655282447,50.37,74575.68,0.52,-0.98571,4e-05,0.624]
[1776655287482,50.37,74575.08,0.52,-0.98574,4e-05,0.62305]
[1776655289498,50.37,74567.98,0.52,-0.98603,4e-05,0.61188]
[1776655291512,50.37,74566.59,0.52,-0.98623,4e-05,0.60331]
[1776655294222,50.37,74542.17,0.52,-0.98719,4e-05,0.56646]
[1776655295544,50.37,74539.77,0.52,-0.98729,4e-05,0.56293]
[1776655297560,50.37,74529.03,0.52,-0.98769,4e-05,0.54738]
[1776655298569,50.37,74520.76,0.52,-0.98799,4e-05,0.53564]
[1776655304294,50.37,74513.75,0.52,-0.98824,4e-05,0.52585]
[1776655305614,50.37,74511.96,0.52,-0.98831,4e-05,0.52337]
[1776655311655,50.37,74513.81,0.52,-0.98824,4e-05,0.52593]
[1776655316690,50.37,74514.54,0.52,-0.98821,4e-05,0.52694]
[1776655320719,50.37,74505.19,0.52,-0.98854,3e-05,0.51408]
[1776655325753,50.37,74501.89,0.52,-0.98866,3e-05,0.5096]
[1776655330788,50.37,74499.24,0.52,-0.98875,3e-05,0.50603]
[1776655335824,50.37,74498.98,0.52,-0.98876,3e-05,0.50568]
[1776655336832,50.37,74504.36,0.52,-0.98857,3e-05,0.51295]
[1776655341867,50.37,74505.63,0.52,-0.98853,3e-05,0.51468]
[1776655346902,50.37,74505.21,0.52,-0.98854,3e-05,0.51411]
[1776655351937,50.37,74504.36,0.52,-0.9887,3e-05,0.50724]
[1776655357979,50.37,74504.58,0.52,-0.98869,3e-05,0.50754]
[1776655363015,50.37,74506.44,0.52,-0.98862,3e-05,0.51005]
[1776655366037,50.37,74499.02,0.52,-0.98888,3e-05,0.50008]
[1776655367044,50.37,74499.46,0.52,-0.98886,3e-05,0.50066]
[1776655372079,50.37,74499.27,0.52,-0.98887,3e-05,0.50041]
[1776655377114,50.37,74499.06,0.52,-0.98888,3e-05,0.50013]
[1776655383159,50.37,74498.72,0.52,-0.98889,3e-05,0.49968]
[1776655393227,50.37,74499.14,0.52,-0.98887,3e-05,0.50024]
[1776655398262,50.37,74498.06,0.52,-0.98891,3e-05,0.4988]
[1776655404305,50.37,74495.55,0.52,-0.989,3e-05,0.49547]
[1776655409340,50.37,74491.14,0.52,-0.98914,3e-05,0.48966]
[1776655410346,50.37,74478.44,0.52,-0.98956,3e-05,0.47323]
[1776655411353,50.37,74478.0,0.52,-0.98969,3e-05,0.46725]
[1776655417395,50.37,74480.48,0.52,-0.98961,3e-05,0.4704]
[1776655418402,50.37,74485.54,0.52,-0.98944,3e-05,0.47686]
[1776655420416,50.37,74488.34,0.52,-0.98935,3e-05,0.48047]
[1776655425451,50.37,74487.79,0.52,-0.98937,3e-05,0.47976]
[1776655430486,50.37,74497.81,0.52,-0.98904,3e-05,0.49285]
[1776655431494,50.37,74497.63,0.52,-0.98905,3e-05,0.49261]
[1776655438543,50.37,74496.94,0.52,-0.98907,3e-05,0.4917]
[1776655445287,50.37,74495.84,0.52,-0.98911,3e-05,0.49025]
[1776655450626,50.37,74494.29,0.52,-0.98916,3e-05,0.48822]
[1776655455661,50.37,74494.04,0.52,-0.98917,3e-05,0.48789]
[1776655460696,50.37,74493.95,0.52,-0.98917,3e-05,0.48777]
[1776655465733,50.37,74494.8,0.52,-0.98914,3e-05,0.48889]
[1776655470766,50.37,74494.27,0.52,-0.98916,3e-05,0.48819]
[1776655475497,50.37,74496.93,0.52,-0.98919,3e-05,0.4861]
[1776655476809,50.37,74501.56,0.52,-0.98903,3e-05,0.49219]
[1776655481844,50.37,74503.89,0.52,-0.98896,3e-05,0.49527]
[1776655486880,50.37,74504.92,0.52,-0.98892,3e-05,0.49664]
[1776655489902,50.37,74515.69,0.52,-0.98855,3e-05,0.51113]
[1776655494937,50.37,74512.42,0.52,-0.98866,3e-05,0.5067]
[1776655499973,50.37,74512.23,0.52,-0.98867,3e-05,0.50644]
[1776655505010,50.37,74514.78,0.52,-0.98858,3e-05,0.50989]
[1776655511050,50.37,74515.93,0.52,-0.98854,3e-05,0.51146]
[1776655516086,50.37,74520.15,0.52,-0.98839,4e-05,0.51723]
[1776655519106,50.37,74526.26,0.52,-0.98818,4e-05,0.52568]
[1776655524142,50.37,74525.58,0.52,-0.9882,4e-05,0.52474]
[1776655529177,50.37,74524.11,0.52,-0.98825,4e-05,0.5227]
[1776655531191,50.37,74512.87,0.52,-0.98877,3e-05,0.50158]
[1776655536226,50.37,74519.06,0.52,-0.98856,3e-05,0.50995]
[1776655541264,50.37,74519.5,0.52,-0.98854,4e-05,0.51055]
[1776655546304,50.37,74524.53,0.52,-0.98836,4e-05,0.51744]
[1776655551342,50.37,74527.05,0.52,-0.98827,4e-05,0.52091]
[1776655556373,50.37,74528.06,0.52,-0.98824,4e-05,0.52231]
[1776655559401,50.37,74533.34,0.52,-0.98805,4e-05,0.52968]
[1776655564429,50.37,74530.57,0.52,-0.98815,4e-05,0.5258]
[1776655570478,50.37,74532.52,0.52,-0.98808,4e-05,0.52853]
[1776655576513,50.37,74533.51,0.52,-0.98804,4e-05,0.52992]
[1776655581548,50.37,74529.79,0.52,-0.98818,4e-05,0.52472]
[1776655583564,50.37,74522.94,0.52,-0.98842,4e-05,0.51525]
[1776655588597,50.37,74524.2,0.52,-0.98838,4e-05,0.51698]
[1776655593633,50.37,74521.87,0.52,-0.98858,3e-05,0.508]
[1776655601688,50.37,74522.82,0.52,-0.98855,4e-05,0.50929]
[1776655606723,50.37,74522.42,0.52,-0.98856,4e-05,0.50874]
[1776655612765,50.37,74523.36,0.52,-0.98853,4e-05,0.51002]
[1776655617801,50.37,74521.02,0.52,-0.98861,3e-05,0.50684]
[1776655622837,50.37,74522.06,0.52,-0.98858,3e-05,0.50825]
[1776655627872,50.37,74522.14,0.52,-0.98857,3e-05,0.50836]
[1776655636620,50.37,74523.04,0.52,-0.98854,4e-05,0.50959]
[1776655643985,50.37,74522.88,0.52,-0.98855,4e-05,0.50937]
[1776655649022,50.37,74522.52,0.52,-0.98856,4e-05,0.50888]
[1776655650029,50.37,74516.17,0.52,-0.98878,3e-05,0.5003]
[1776655654057,50.37,74517.43,0.52,-0.98886,3e-05,0.49628]
[1776655659092,50.37,74533.09,0.52,-0.98831,4e-05,0.51754]
[1776655661107,50.37,74538.92,0.52,-0.9881,4e-05,0.52564]
[1776655667151,50.37,74539.88,0.52,-0.98807,4e-05,0.52699]
[1776655673193,50.37,74540.38,0.52,-0.98805,4e-05,0.52769]
[1776655678226,50.37,74540.52,0.52,-0.98805,4e-05,0.52788]
[1776655682255,50.37,74535.45,0.52,-0.98823,4e-05,0.52081]
[1776655686282,50.37,74541.87,0.52,-0.988,4e-05,0.52978]
[1776655691317,50.37,74540.85,0.52,-0.98803,4e-05,0.52835]
[1776655696353,50.37,74542.6,0.52,-0.98797,4e-05,0.53081]
[1776655701387,50.37,74544.15,0.52,-0.98791,4e-05,0.53299]
[1776655706422,50.37,74544.33,0.52,-0.98791,4e-05,0.53325]
[1776655714481,50.37,74543.64,0.52,-0.98806,4e-05,0.52631]
[1776655722540,50.37,74543.63,0.52,-0.98806,4e-05,0.52629]
[1776655727573,50.37,74543.23,0.52,-0.98808,4e-05,0.52573]
[1776655732607,50.37,74541.53,0.52,-0.98814,4e-05,0.52336]
[1776655737642,50.37,74542.11,0.52,-0.98812,4e-05,0.52417]
[1776655742678,50.37,74544.54,0.52,-0.98803,4e-05,0.52757]
[1776655747717,50.37,74541.84,0.52,-0.98813,4e-05,0.52379]
[1776655752753,50.37,74541.74,0.52,-0.98813,4e-05,0.52365]
[1776655757790,50.37,74540.51,0.52,-0.98818,4e-05,0.52194]
[1776655761842,50.37,74529.23,0.52,-0.98858,4e-05,0.50642]
[1776655762833,50.37,74522.78,0.52,-0.9888,3e-05,0.49772]
[1776655765848,50.37,74516.61,0.52,-0.98901,3e-05,0.4895]
[1776655770882,50.37,74514.33,0.52,-0.98909,3e-05,0.4865]
[1776655772896,50.37,74515.13,0.52,-0.98919,3e-05,0.48191]
[1776655777931,50.37,74515.53,0.52,-0.98917,3e-05,0.48244]
[1776655782966,50.37,74514.29,0.52,-0.98921,3e-05,0.48082]
[1776655788003,50.37,74514.97,0.52,-0.98919,3e-05,0.4817]
[1776655793036,50.37,74515.42,0.52,-0.98918,3e-05,0.48229]
[1776655798074,50.37,74514.47,0.52,-0.98921,3e-05,0.48105]
[1776655803109,50.37,74514.8,0.52,-0.9892,3e-05,0.48148]
[1776655808147,50.37,74513.53,0.52,-0.98924,3e-05,0.47982]
[1776655813179,50.37,74515.08,0.52,-0.98919,3e-05,0.48185]
[1776655820228,50.37,74514.36,0.52,-0.98921,3e-05,0.48091]
[1776655825263,50.37,74512.03,0.52,-0.98929,3e-05,0.47787]
[1776655828289,50.37,74508.8,0.52,-0.9894,3e-05,0.47369]
[1776655831307,50.37,74509.97,0.52,-0.98948,3e-05,0.46965]
[1776655837348,50.37,74510.44,0.52,-0.98946,3e-05,0.47025]
[1776655844399,50.37,74510.51,0.52,-0.98946,3e-05,0.47034]
[1776655849431,50.37,74508.05,0.52,-0.98954,3e-05,0.46719]
[1776655854468,50.37,74510.42,0.52,-0.98946,3e-05,0.47023]
[1776655855475,50.37,74516.88,0.52,-0.98925,3e-05,0.47858]
[1776655856481,50.37,74521.02,0.52,-0.98911,3e-05,0.48399]
[1776655861518,50.37,74520.96,0.52,-0.98911,3e-05,0.48391]
[1776655862527,50.37,74514.36,0.52,-0.98933,3e-05,0.47531]
[1776655863532,50.37,74510.31,0.52,-0.98947,3e-05,0.47008]
[1776655866552,50.37,74501.96,0.52,-0.98974,3e-05,0.45947]
[1776655867559,50.37,74495.32,0.52,-0.98995,3e-05,0.45116]
[1776655868566,50.37,74495.02,0.52,-0.98996,3e-05,0.45079]
[1776655870580,50.37,74500.32,0.52,-0.98979,3e-05,0.4574]
[1776655873601,50.37,74502.08,0.52,-0.98973,3e-05,0.45962]
[1776655878639,50.37,74499.37,0.52,-0.98982,3e-05,0.45621]
[1776655883671,50.37,74499.71,0.52,-0.98981,3e-05,0.45664]
[1776655888705,50.37,74493.37,0.52,-0.99001,3e-05,0.44875]
[1776655893739,50.37,74492.83,0.52,-0.99014,3e-05,0.44273]
[1776655898775,50.37,74492.06,0.52,-0.99017,3e-05,0.44179]
[1776655903812,50.37,74492.73,0.52,-0.99015,3e-05,0.44261]
[1776655909852,50.37,74491.85,0.52,-0.99017,3e-05,0.44153]
[1776655914888,50.37,74490.9,0.52,-0.9902,3e-05,0.44037]
[1776655919923,50.37,74490.32,0.52,-0.99022,3e-05,0.43966]
[1776655928670,50.37,74490.53,0.52,-0.99021,3e-05,0.43992]
[1776655934020,50.37,74488.99,0.52,-0.99026,3e-05,0.43805]
[1776655939055,50.37,74487.81,0.52,-0.9903,3e-05,0.43662]
[1776655942076,50.37,74479.24,0.52,-0.99056,3e-05,0.42634]
[1776655944089,50.37,74476.95,0.52,-0.99063,3e-05,0.42363]
[1776655946106,50.37,74470.14,0.52,-0.99083,3e-05,0.41565]
[1776655947111,50.37,74466.37,0.52,-0.99094,3e-05,0.41128]
[1776655951139,50.37,74467.38,0.52,-0.99101,3e-05,0.40738]
[1776655956174,50.37,74467.03,0.52,-0.99102,3e-05,0.40698]
[1776655961211,50.37,74468.58,0.52,-0.99098,3e-05,0.40876]
[1776655966245,50.37,74468.56,0.52,-0.99098,3e-05,0.40874]
[1776655971281,50.37,74473.92,0.52,-0.99083,3e-05,0.41493]
[1776655974301,50.37,74480.12,0.52,-0.99064,3e-05,0.42219]
[1776655981351,50.37,74481.17,0.52,-0.99061,3e-05,0.42343]
[1776655986385,50.37,74483.47,0.52,-0.99054,3e-05,0.42616]
[1776655991421,50.37,74485.05,0.52,-0.99049,3e-05,0.42804]
[1776655996458,50.37,74482.81,0.52,-0.99056,3e-05,0.42538]
[1776656001498,50.37,74489.18,0.52,-0.99037,3e-05,0.43299]
[1776656003511,50.37,74495.86,0.52,-0.99016,3e-05,0.44109]
[1776656008545,50.37,74496.26,0.52,-0.99015,3e-05,0.44158]
[1776656013580,50.37,74492.89,0.52,-0.99037,3e-05,0.43218]
[1776656019304,50.37,74492.69,0.52,-0.99038,3e-05,0.43194]
[1776656024660,50.37,74497.69,0.52,-0.99022,3e-05,0.43799]
[1776656025664,50.37,74504.77,0.52,-0.99,3e-05,0.44668]
[1776656026671,50.37,74510.17,0.52,-0.98983,3e-05,0.45339]
[1776656027678,50.37,74511.22,0.52,-0.9898,3e-05,0.45471]
[1776656029693,50.37,74520.07,0.52,-0.98951,3e-05,0.46593]
[1776656030699,50.37,74521.1,0.52,-0.98947,3e-05,0.46725]
[1776656035734,50.37,74522.29,0.52,-0.98943,3e-05,0.46877]
[1776656040776,50.37,74521.93,0.52,-0.98945,3e-05,0.46831]
[1776656045809,50.37,74523.57,0.52,-0.98939,3e-05,0.47042]
[1776656050839,50.37,74519.76,0.52,-0.98952,3e-05,0.46553]
[1776656055875,50.37,74518.91,0.52,-0.98955,3e-05,0.46444]
[1776656060909,50.37,74518.17,0.52,-0.98957,3e-05,0.4635]
[1776656066952,50.37,74523.39,0.52,-0.9894,3e-05,0.47019]
[1776656071986,50.37,74531.06,0.52,-0.98926,3e-05,0.4745]
[1776656072993,50.37,74537.04,0.52,-0.98906,3e-05,0.48233]
[1776656074002,50.37,74539.82,0.52,-0.98897,3e-05,0.486]
[1776656079036,50.37,74536.51,0.52,-0.98908,3e-05,0.48163]
[1776656084071,50.37,74536.92,0.52,-0.98907,3e-05,0.48217]
[1776656089107,50.37,74539.96,0.52,-0.98896,3e-05,0.48619]
[1776656094142,50.37,74537.34,0.52,-0.98905,3e-05,0.48272]
[1776656099178,50.37,74534.56,0.52,-0.98915,3e-05,0.47907]
[1776656104211,50.37,74531.04,0.52,-0.98927,3e-05,0.47447]
[1776656109245,50.37,74532.33,0.52,-0.98922,3e-05,0.47615]
[1776656114281,50.37,74535.58,0.52,-0.98911,3e-05,0.4804]
[1776656120012,50.37,74524.07,0.52,-0.9895,3e-05,0.46547]
[1776656125359,50.37,74522.38,0.52,-0.98955,3e-05,0.46331]
[1776656130394,50.37,74523.15,0.52,-0.98953,3e-05,0.4643]
[1776656131402,50.37,74523.45,0.52,-0.98964,3e-05,0.45912]
[1776656136436,50.37,74518.68,0.52,-0.98979,3e-05,0.4531]
[1776656138450,50.37,74517.37,0.52,-0.98984,3e-05,0.45146]
[1776656143484,50.37,74509.08,0.52,-0.9901,3e-05,0.44119]
[1776656144490,50.37,74508.06,0.52,-0.99013,3e-05,0.43994]
[1776656150220,50.37,74508.31,0.52,-0.99012,3e-05,0.44024]
[1776656155569,50.37,74508.92,0.52,-0.9901,3e-05,0.44099]
[1776656160604,50.37,74513.78,0.52,-0.98995,3e-05,0.44699]
[1776656165639,50.37,74514.1,0.52,-0.98994,3e-05,0.44739]
[1776656170674,50.37,74513.98,0.52,-0.98994,3e-05,0.44724]
[1776656175707,50.37,74513.9,0.52,-0.98995,3e-05,0.44714]
[1776656178730,50.37,74506.13,0.52,-0.99019,3e-05,0.43758]
[1776656183765,50.37,74506.27,0.52,-0.99019,3e-05,0.43775]
[1776656186785,50.37,74500.65,0.52,-0.99036,3e-05,0.43093]
[1776656187794,50.37,74494.82,0.52,-0.99054,3e-05,0.42396]
[1776656188799,50.37,74494.68,0.52,-0.99054,3e-05,0.42379]
[1776656191821,50.37,74495.32,0.52,-0.99064,3e-05,0.41931]
[1776656196855,50.37,74499.16,0.52,-0.99052,3e-05,0.42386]
[1776656198869,50.37,74504.01,0.52,-0.99037,3e-05,0.42967]
[1776656203904,50.37,74506.62,0.52,-0.99029,3e-05,0.43282]
[1776656208939,50.37,74504.58,0.52,-0.99036,3e-05,0.43036]
[1776656213976,50.37,74504.64,0.52,-0.99035,3e-05,0.43043]
[1776656219012,50.37,74504.35,0.52,-0.99036,3e-05,0.43008]
[1776656224053,50.37,74504.54,0.52,-0.99036,3e-05,0.43031]
[1776656229085,50.37,74505.87,0.52,-0.99032,3e-05,0.43191]
[1776656233113,50.37,74510.97,0.52,-0.99016,3e-05,0.43811]
[1776656238149,50.37,74509.54,0.52,-0.9902,3e-05,0.43637]
[1776656244191,50.37,74513.04,0.52,-0.99009,3e-05,0.44065]
[1776656251239,50.37,74515.42,0.52,-0.99014,3e-05,0.43816]
[1776656256274,50.37,74518.65,0.52,-0.99003,3e-05,0.44214]
[1776656261310,50.37,74517.82,0.52,-0.99006,3e-05,0.44111]
[1776656271069,50.37,74516.71,0.52,-0.99009,3e-05,0.43975]
[1776656276415,50.37,74513.29,0.52,-0.9902,3e-05,0.43556]
[1776656280442,50.37,74507.27,0.52,-0.99039,3e-05,0.42827]
[1776656283463,50.37,74502.42,0.52,-0.99054,3e-05,0.42248]
[1776656285477,50.37,74509.58,0.52,-0.99032,3e-05,0.43106]
[1776656291209,50.37,74511.06,0.52,-0.99027,3e-05,0.43285]
[1776656294543,50.37,74516.22,0.52,-0.99011,3e-05,0.43915]
[1776656299582,50.37,74518.13,0.52,-0.99005,3e-05,0.44149]
[1776656305625,50.37,74516.94,0.52,-0.99009,3e-05,0.44003]
[1776656311349,50.37,74513.13,0.52,-0.99032,3e-05,0.43]
[1776656316703,50.37,74513.12,0.52,-0.99032,3e-05,0.42999]
[1776656321760,50.37,74511.33,0.52,-0.99038,3e-05,0.42783]
[1776656326773,50.37,74508.33,0.52,-0.99047,3e-05,0.42424]
[1776656331807,50.37,74508.32,0.52,-0.99047,3e-05,0.42422]
[1776656336842,50.37,74511.61,0.52,-0.99037,3e-05,0.42817]
[1776656341879,50.37,74511.39,0.52,-0.99038,3e-05,0.4279]
[1776656344898,50.37,74517.41,0.52,-0.99019,3e-05,0.4352]
[1776656345905,50.37,74519.12,0.52,-0.99014,3e-05,0.43729]
[1776656348926,50.37,74528.54,0.52,-0.98984,3e-05,0.44895]
[1776656349934,50.37,74532.33,0.52,-0.98971,3e-05,0.45371]
[1776656355976,50.37,74529.94,0.52,-0.98979,3e-05,0.4507]
[1776656361011,50.37,74530.39,0.52,-0.98978,3e-05,0.45127]
[1776656367062,50.37,74530.7,0.52,-0.98977,3e-05,0.45166]
[1776656371080,50.37,74532.75,0.52,-0.98982,3e-05,0.4487]
[1776656376115,50.37,74533.63,0.52,-0.98979,3e-05,0.4498]
[1776656378129,50.37,74540.12,0.52,-0.98958,3e-05,0.45801]
[1776656385178,50.37,74539.56,0.52,-0.9896,3e-05,0.45729]
[1776656391220,50.37,74539.1,0.52,-0.98961,3e-05,0.45671]
[1776656396255,50.37,74538.28,0.52,-0.98964,3e-05,0.45567]
[1776656401291,50.37,74539.47,0.52,-0.9896,3e-05,0.45718]
[1776656403306,50.37,74532.55,0.52,-0.98983,3e-05,0.44845]
[1776656408339,50.37,74532.03,0.52,-0.98984,3e-05,0.4478]
[1776656413375,50.37,74531.36,0.52,-0.98987,3e-05,0.44696]
[1776656422124,50.37,74530.54,0.52,-0.98989,3e-05,0.44594]
[1776656428482,50.37,74530.49,0.52,-0.98989,3e-05,0.44588]
[1776656436537,50.37,74530.49,0.52,-0.99001,3e-05,0.44039]
[1776656442579,50.37,74530.71,0.52,-0.99001,3e-05,0.44066]
[1776656447613,50.37,74526.88,0.52,-0.99013,3e-05,0.43594]
[1776656455669,50.37,74527.91,0.52,-0.9901,3e-05,0.43721]
[1776656460704,50.37,74531.11,0.52,-0.98999,3e-05,0.44115]
[1776656465739,50.37,74535.48,0.52,-0.98985,3e-05,0.44659]
[1776656467754,50.37,74537.6,0.52,-0.98979,3e-05,0.44924]
[1776656473795,50.37,74539.4,0.52,-0.98973,3e-05,0.45151]
[1776656482551,50.37,74540.36,0.52,-0.9897,3e-05,0.45272]
[1776656487896,50.37,74539.45,0.52,-0.98972,3e-05,0.45157]
[1776656493939,50.37,74538.23,0.52,-0.98989,3e-05,0.44449]
[1776656499983,50.37,74538.09,0.52,-0.98989,3e-05,0.44431]
[1776656505019,50.37,74537.33,0.52,-0.98992,3e-05,0.44337]
[1776656511062,50.37,74538.64,0.52,-0.98987,3e-05,0.445]
[1776656516097,50.37,74542.25,0.52,-0.98976,3e-05,0.44952]
[1776656521133,50.37,74541.12,0.52,-0.98979,3e-05,0.4481]
[1776656522144,50.37,74546.28,0.52,-0.98962,3e-05,0.45462]
[1776656524154,50.37,74549.2,0.52,-0.98953,3e-05,0.45834]
[1776656529188,50.37,74550.54,0.52,-0.98948,3e-05,0.46005]
[1776656536238,50.37,74550.86,0.52,-0.98947,3e-05,0.46046]
[1776656541276,50.37,74553.43,0.52,-0.98938,3e-05,0.46377]
[1776656546319,50.37,74556.54,0.52,-0.98928,3e-05,0.4678]
[1776656551344,50.37,74555.94,0.52,-0.98943,3e-05,0.46131]
[1776656553358,50.37,74562.2,0.52,-0.98921,3e-05,0.46942]
[1776656558393,50.37,74562.0,0.52,-0.98922,3e-05,0.46916]
[1776656563430,50.37,74567.31,0.52,-0.98904,3e-05,0.47613]
[1776656567457,50.37,74561.49,0.52,-0.98924,3e-05,0.4685]
[1776656572494,50.37,74558.53,0.52,-0.98934,3e-05,0.46465]
[1776656577529,50.37,74559.4,0.52,-0.98931,3e-05,0.46578]
[1776656582563,50.37,74561.04,0.52,-0.98925,3e-05,0.46791]
[1776656587598,50.37,74561.36,0.52,-0.98924,3e-05,0.46833]
[1776656593640,50.37,74562.3,0.52,-0.98921,3e-05,0.46955]
[1776656598676,50.37,74567.1,0.52,-0.98904,3e-05,0.47585]
[1776656600690,50.37,74572.74,0.52,-0.98885,4e-05,0.48334]
[1776656602705,50.37,74576.9,0.52,-0.9887,4e-05,0.48893]
[1776656607739,50.37,74576.24,0.52,-0.98872,4e-05,0.48804]
[1776656612774,50.37,74576.39,0.52,-0.98885,4e-05,0.48234]
[1776656617811,50.37,74575.39,0.52,-0.98888,4e-05,0.481]
[1776656623539,50.37,74573.15,0.52,-0.98896,4e-05,0.47803]
[1776656628887,50.37,74574.33,0.52,-0.98892,4e-05,0.47959]
[1776656633921,50.37,74575.23,0.52,-0.98889,4e-05,0.48079]
[1776656638957,50.37,74578.6,0.52,-0.98877,4e-05,0.4853]
[1776656643992,50.37,74574.51,0.52,-0.98892,4e-05,0.47983]
[1776656649027,50.37,74575.53,0.52,-0.98888,4e-05,0.48119]
[1776656654062,50.37,74577.89,0.52,-0.9888,4e-05,0.48435]
[1776656659097,50.37,74577.99,0.52,-0.98879,4e-05,0.48448]
[1776656664135,50.37,74581.22,0.52,-0.98868,4e-05,0.48883]
[1776656669168,50.37,74581.11,0.52,-0.98868,4e-05,0.48868]
[1776656674202,50.37,74579.26,0.52,-0.98888,4e-05,0.48028]
[1776656679238,50.37,74579.83,0.52,-0.98886,4e-05,0.48104]
[1776656684272,50.37,74578.87,0.52,-0.98889,4e-05,0.47976]
[1776656694029,50.37,74581.46,0.52,-0.9888,4e-05,0.48322]
[1776656699377,50.37,74578.03,0.52,-0.98892,4e-05,0.47864]
[1776656702398,50.37,74566.86,0.52,-0.98931,3e-05,0.46398]
[1776656703405,50.37,74564.58,0.52,-0.98939,3e-05,0.46103]
[1776656708439,50.37,74564.84,0.52,-0.98938,3e-05,0.46136]
[1776656713479,50.37,74562.6,0.52,-0.98945,3e-05,0.45848]
[1776656715493,50.37,74567.87,0.52,-0.98928,3e-05,0.46529]
[1776656716514,50.37,74573.6,0.52,-0.98908,3e-05,0.47278]
[1776656717512,50.37,74592.34,0.52,-0.98841,4e-05,0.49798]
[1776656718514,50.37,74598.84,0.52,-0.98817,4e-05,0.50697]
[1776656719521,50.37,74598.28,0.52,-0.98819,4e-05,0.50619]
[1776656720528,50.37,74598.17,0.52,-0.98819,4e-05,0.50603]
[1776656725574,50.37,74594.79,0.52,-0.98832,4e-05,0.50135]
[1776656730598,50.37,74593.53,0.52,-0.98836,4e-05,0.49962]
[1776656733620,50.37,74586.94,0.52,-0.98874,4e-05,0.48465]
[1776656734626,50.37,74584.54,0.52,-0.98882,4e-05,0.48143]
[1776656739661,50.37,74583.09,0.52,-0.98888,4e-05,0.4795]
[1776656745704,50.37,74585.98,0.52,-0.98877,4e-05,0.48336]
[1776656750739,50.37,74586.45,0.52,-0.98876,4e-05,0.48399]
[1776656755775,50.37,74588.95,0.52,-0.98867,4e-05,0.48736]
[1776656759804,50.37,74594.2,0.52,-0.98848,4e-05,0.4945]
[1776656764838,50.37,74597.09,0.52,-0.98837,4e-05,0.49846]
[1776656768866,50.37,74590.91,0.52,-0.9886,4e-05,0.49002]
[1776656773901,50.37,74595.8,0.52,-0.98842,4e-05,0.49669]
[1776656775916,50.37,74598.45,0.52,-0.98832,4e-05,0.50034]
[1776656781958,50.37,74600.94,0.52,-0.98823,4e-05,0.50378]
[1776656786993,50.37,74600.51,0.52,-0.98824,4e-05,0.50318]
[1776656791022,50.37,74601.83,0.52,-0.98833,4e-05,0.49892]
[1776656793034,50.37,74592.58,0.52,-0.98867,4e-05,0.48629]
[1776656794043,50.37,74590.42,0.52,-0.98875,4e-05,0.48338]
[1776656798070,50.37,74584.96,0.52,-0.98894,4e-05,0.47609]
[1776656803105,50.37,74589.0,0.52,-0.9888,4e-05,0.48148]
[1776656804809,50.37,74591.51,0.52,-0.98871,4e-05,0.48485]
[1776656809152,50.37,74586.86,0.52,-0.98887,4e-05,0.47862]
[1776656814878,50.37,74592.81,0.52,-0.98866,4e-05,0.48661]
[1776656820227,50.37,74596.71,0.52,-0.98852,4e-05,0.4919]
[1776656822241,50.37,74598.2,0.52,-0.98847,4e-05,0.49393]
[1776656827276,50.37,74593.84,0.52,-0.98862,4e-05,0.488]
[1776656832315,50.37,74594.74,0.52,-0.98859,4e-05,0.48922]
[1776656837349,50.37,74598.13,0.52,-0.98847,4e-05,0.49384]
[1776656841379,50.37,74585.68,0.52,-0.98892,4e-05,0.47705]
[1776656842390,50.37,74578.76,0.52,-0.98916,3e-05,0.46791]
[1776656843397,50.37,74578.34,0.52,-0.98917,3e-05,0.46736]
[1776656849438,50.37,74578.22,0.52,-0.98918,3e-05,0.4672]
[1776656851453,50.37,74584.19,0.52,-0.9891,3e-05,0.4692]
[1776656853467,50.37,74578.98,0.52,-0.98928,3e-05,0.46239]
[1776656856493,50.37,74571.35,0.52,-0.98954,3e-05,0.45256]
[1776656857496,50.37,74565.57,0.52,-0.98973,3e-05,0.44523]
[1776656858503,50.37,74564.69,0.52,-0.98976,3e-05,0.44412]
[1776656863538,50.37,74566.9,0.52,-0.98969,3e-05,0.44691]
[1776656867566,50.37,74576.56,0.52,-0.98936,3e-05,0.45925]
[1776656868575,50.37,74577.66,0.52,-0.98933,3e-05,0.46068]
[1776656873610,50.37,74571.38,0.52,-0.98954,3e-05,0.4526]
[1776656876631,50.37,74568.09,0.52,-0.98965,3e-05,0.44842]
[1776656881668,50.37,74569.64,0.52,-0.9896,3e-05,0.45038]
[1776656883681,50.37,74574.72,0.52,-0.98943,3e-05,0.45688]
[1776656885695,50.37,74579.89,0.52,-0.98925,3e-05,0.46357]
[1776656890730,50.37,74593.25,0.52,-0.98878,4e-05,0.48123]
[1776656891739,50.37,74598.58,0.52,-0.98859,4e-05,0.48842]
[1776656892743,50.37,74597.93,0.52,-0.98861,4e-05,0.48754]
[1776656897779,50.37,74595.05,0.52,-0.98872,4e-05,0.48365]
[1776656902814,50.37,74596.32,0.52,-0.98867,4e-05,0.48536]
[1776656907848,50.37,74599.62,0.52,-0.98855,4e-05,0.48984]
[1776656911877,50.37,74602.0,0.52,-0.9886,4e-05,0.48705]
[1776656916911,50.37,74604.1,0.52,-0.98852,4e-05,0.4899]
[1776656921947,50.37,74602.5,0.52,-0.98858,4e-05,0.48773]
[1776656926981,50.37,74603.78,0.52,-0.98853,4e-05,0.48947]
[1776656933024,50.37,74605.47,0.52,-0.98847,4e-05,0.49177]
[1776656938061,50.37,74609.06,0.52,-0.98834,4e-05,0.4967]
[1776656943094,50.37,74610.88,0.52,-0.98827,4e-05,0.49922]
[1776656947122,50.37,74605.35,0.52,-0.98848,4e-05,0.49161]
[1776656949136,50.37,74599.79,0.52,-0.98868,4e-05,0.48406]
[1776656951150,50.37,74594.65,0.52,-0.98886,4e-05,0.47716]
[1776656956186,50.37,74591.7,0.52,-0.98897,4e-05,0.47323]
[1776656961226,50.37,74593.88,0.52,-0.98889,4e-05,0.47613]
[1776656964247,50.37,74599.72,0.52,-0.98868,4e-05,0.48396]
[1776656969282,50.37,74598.35,0.52,-0.98873,4e-05,0.48212]
[1776656974317,50.37,74597.19,0.52,-0.98891,4e-05,0.4746]
[1776656976016,50.37,74590.1,0.52,-0.98916,3e-05,0.46524]
[1776656979351,50.37,74587.16,0.52,-0.98926,3e-05,0.4614]
[1776656984387,50.37,74580.91,0.52,-0.98947,3e-05,0.45333]
[1776656989424,50.37,74585.28,0.52,-0.98932,3e-05,0.45896]
[1776656990430,50.37,74586.59,0.52,-0.98928,3e-05,0.46066]
[1776656991436,50.37,74593.83,0.52,-0.98903,4e-05,0.47015]
[1776656992444,50.37,74598.4,0.52,-0.98886,4e-05,0.47621]
[1776656997479,50.37,74594.11,0.52,-0.98902,4e-05,0.47052]
[1776657002517,50.37,74598.33,0.52,-0.98887,4e-05,0.47612]
[1776657007552,50.37,74601.38,0.52,-0.98876,4e-05,0.48021]
[1776657011577,50.37,74608.49,0.52,-0.9885,4e-05,0.48983]
[1776657013594,50.37,74610.07,0.52,-0.98844,4e-05,0.492]
[1776657018628,50.37,74609.52,0.52,-0.98846,4e-05,0.49124]
[1776657019634,50.37,74615.24,0.52,-0.98825,4e-05,0.49912]
[1776657020641,50.37,74619.83,0.52,-0.98808,4e-05,0.50551]
[1776657021649,50.37,74618.16,0.52,-0.98814,4e-05,0.50318]
[1776657026683,50.37,74616.57,0.52,-0.9882,4e-05,0.50097]
[1776657031717,50.37,74616.02,0.52,-0.98836,4e-05,0.49406]
[1776657035747,50.37,74608.83,0.52,-0.98862,4e-05,0.48424]
[1776657037762,50.37,74606.22,0.52,-0.98872,4e-05,0.48072]
[1776657042796,50.37,74610.02,0.52,-0.98858,4e-05,0.48586]
[1776657048840,50.37,74611.15,0.52,-0.98854,4e-05,0.48739]
[1776657054882,50.37,74610.1,0.52,-0.98858,4e-05,0.48597]
[1776657059917,50.37,74605.45,0.52,-0.98875,4e-05,0.47968]
[1776657060924,50.37,74599.41,0.52,-0.98896,4e-05,0.47162]
[1776657062938,50.37,74593.25,0.52,-0.98918,3e-05,0.4635]
[1776657067993,50.37,74593.48,0.52,-0.98917,3e-05,0.4638]
[1776657071009,50.37,74578.17,0.52,-0.9897,3e-05,0.44412]
[1776657072031,50.37,74567.86,0.52,-0.99004,3e-05,0.43125]
[1776657073027,50.37,74566.03,0.52,-0.99009,3e-05,0.42899]
[1776657076046,50.37,74560.71,0.52,-0.99027,3e-05,0.4225]
[1776657081082,50.37,74566.47,0.52,-0.99008,3e-05,0.42954]
[1776657083097,50.37,74569.39,0.52,-0.98999,3e-05,0.43314]
[1776657088134,50.37,74568.91,0.52,-0.99,3e-05,0.43254]
[1776657093166,50.37,74564.3,0.52,-0.99027,3e-05,0.42135]
[1776657098203,50.37,74560.53,0.52,-0.99039,3e-05,0.4168]
[1776657103236,50.37,74556.2,0.52,-0.99053,3e-05,0.41162]
[1776657106941,50.37,74561.34,0.52,-0.99037,3e-05,0.41777]
[1776657112300,50.37,74559.52,0.52,-0.99042,3e-05,0.41559]
[1776657118343,50.37,74557.15,0.52,-0.9905,3e-05,0.41275]
[1776657123378,50.37,74557.22,0.52,-0.9905,3e-05,0.41284]
[1776657128413,50.37,74558.42,0.52,-0.99046,3e-05,0.41427]
[1776657137152,50.37,74558.6,0.52,-0.99045,3e-05,0.41448]
[1776657147222,50.37,74560.08,0.52,-0.99041,3e-05,0.41626]
[1776657151570,50.37,74560.08,0.52,-0.99053,3e-05,0.41081]
[1776657157292,50.37,74557.53,0.52,-0.99061,3e-05,0.40779]
[1776657162652,50.37,74559.84,0.52,-0.99054,3e-05,0.41052]
[1776657167362,50.37,74566.63,0.52,-0.99032,3e-05,0.41866]
[1776657173729,50.37,74570.23,0.52,-0.99021,3e-05,0.42303]
[1776657179776,50.37,74569.42,0.52,-0.99023,3e-05,0.42204]
[1776657184812,50.37,74578.35,0.52,-0.98994,3e-05,0.43302]
[1776657189844,50.37,74579.44,0.52,-0.98991,3e-05,0.43437]
[1776657194882,50.37,74580.99,0.52,-0.98986,3e-05,0.4363]
[1776657196897,50.37,74589.23,0.52,-0.98958,3e-05,0.4467]
[1776657197904,50.37,74594.97,0.52,-0.98938,3e-05,0.45405]
[1776657202935,50.37,74597.79,0.52,-0.98929,3e-05,0.4577]
[1776657207972,50.37,74596.96,0.52,-0.98931,3e-05,0.45663]
[1776657210992,50.37,74591.84,0.52,-0.98949,3e-05,0.45003]
[1776657212000,50.37,74592.04,0.52,-0.98961,3e-05,0.44451]
[1776657217724,50.37,74593.28,0.52,-0.98957,3e-05,0.44609]
[1776657223079,50.37,74596.63,0.52,-0.98946,3e-05,0.45038]
[1776657229121,50.37,74596.04,0.52,-0.98948,3e-05,0.44962]
[1776657234158,50.37,74589.25,0.52,-0.98971,3e-05,0.44098]
[1776657239192,50.37,74592.32,0.52,-0.98961,3e-05,0.44487]
[1776657244228,50.37,74593.07,0.52,-0.98958,3e-05,0.44582]
[1776657249264,50.37,74594.34,0.52,-0.98954,3e-05,0.44744]
[1776657254346,50.37,74592.25,0.52,-0.98961,3e-05,0.44478]
[1776657259392,50.37,74594.79,0.52,-0.98952,3e-05,0.44802]
[1776657264427,50.37,74595.88,0.52,-0.98948,3e-05,0.44941]
[1776657266449,50.37,74600.94,0.52,-0.98931,3e-05,0.45594]
[1776657267456,50.37,74616.26,0.52,-0.98877,4e-05,0.47615]
[1776657268462,50.37,74622.1,0.52,-0.98855,4e-05,0.48405]
[1776657271483,50.37,74623.69,0.52,-0.98863,4e-05,0.48011]
[1776657277525,50.37,74625.15,0.52,-0.98858,4e-05,0.48209]
[1776657282589,50.37,74623.74,0.52,-0.98863,4e-05,0.48018]
[1776657284578,50.37,74630.6,0.52,-0.98838,4e-05,0.48954]
[1776657287600,50.37,74640.1,0.52,-0.98802,4e-05,0.50275]
[1776657292636,50.37,74642.28,0.52,-0.98793,4e-05,0.50582]
[1776657298293,50.37,74639.69,0.52,-0.98803,4e-05,0.50217]
[1776657303713,50.37,74640.57,0.52,-0.988,4e-05,0.50341]
[1776657309756,50.37,74640.44,0.52,-0.988,4e-05,0.50322]
[1776657314791,50.37,74638.81,0.52,-0.98807,4e-05,0.50094]
[1776657318822,50.37,74634.14,0.52,-0.98824,4e-05,0.49443]
[1776657319829,50.37,74628.39,0.52,-0.98846,4e-05,0.48651]
[1776657321849,50.37,74621.54,0.52,-0.98871,4e-05,0.47721]
[1776657326877,50.37,74619.91,0.52,-0.98877,4e-05,0.47502]
[1776657328504,50.37,74631.45,0.52,-0.98834,4e-05,0.49071]
[1776657331912,50.37,74635.18,0.52,-0.98835,4e-05,0.48966]
[1776657336947,50.37,74634.46,0.52,-0.98837,4e-05,0.48867]
[1776657341986,50.37,74634.36,0.52,-0.98838,4e-05,0.48854]
[1776657347017,50.37,74635.74,0.52,-0.98833,4e-05,0.49044]
[1776657354066,50.37,74635.33,0.52,-0.98834,4e-05,0.48987]
[1776657360109,50.37,74634.25,0.52,-0.98838,4e-05,0.48838]
[1776657362122,50.37,74628.31,0.52,-0.9886,4e-05,0.48027]
[1776657367158,50.37,74626.71,0.52,-0.98866,4e-05,0.47811]
[1776657372192,50.37,74619.55,0.52,-0.98892,4e-05,0.46851]
[1776657377227,50.37,74616.97,0.52,-0.98901,4e-05,0.46509]
[1776657382263,50.37,74614.52,0.52,-0.9891,4e-05,0.46186]
[1776657387311,50.37,74632.44,0.52,-0.98845,4e-05,0.4859]
[1776657388307,50.37,74637.26,0.52,-0.98827,4e-05,0.49254]
[1776657389319,50.37,74633.55,0.52,-0.98841,4e-05,0.48742]
[1776657391325,50.37,74633.55,0.52,-0.98855,4e-05,0.48127]
[1776657396362,50.37,74628.92,0.52,-0.98872,4e-05,0.475]
[1776657401399,50.37,74629.6,0.52,-0.98869,4e-05,0.47592]
[1776657409068,50.37,74628.49,0.52,-0.98874,4e-05,0.47442]
[1776657414491,50.37,74627.22,0.52,-0.98878,4e-05,0.47271]
[1776657419525,50.37,74626.01,0.52,-0.98883,4e-05,0.47109]
[1776657424560,50.37,74623.8,0.52,-0.98891,4e-05,0.46814]
[1776657429595,50.37,74622.26,0.52,-0.98896,4e-05,0.4661]
[1776657434632,50.37,74622.57,0.52,-0.98895,4e-05,0.46651]
[1776657439667,50.37,74621.29,0.52,-0.989,4e-05,0.46481]
[1776657444701,50.37,74621.13,0.52,-0.989,4e-05,0.4646]
[1776657449736,50.37,74628.73,0.52,-0.98873,4e-05,0.47474]
[1776657450743,50.37,74636.27,0.52,-0.98845,4e-05,0.48498]
[1776657451751,50.37,74638.56,0.52,-0.9885,4e-05,0.48194]
[1776657457792,50.37,74634.83,0.52,-0.98864,4e-05,0.47687]
[1776657462828,50.37,74636.31,0.52,-0.98859,4e-05,0.47888]
[1776657469491,50.37,74635.97,0.52,-0.9886,4e-05,0.47842]
[1776657476925,50.37,74635.97,0.52,-0.9886,4e-05,0.47842]
[1776657481960,50.37,74634.71,0.52,-0.98865,4e-05,0.47671]
[1776657488008,50.37,74635.09,0.52,-0.98863,4e-05,0.47722]
[1776657499701,50.37,74637.58,0.52,-0.98854,4e-05,0.48061]
[1776657501095,50.37,74631.19,0.52,-0.98878,4e-05,0.47197]
[1776657506130,50.37,74629.55,0.52,-0.98884,4e-05,0.46977]
[1776657511170,50.37,74628.93,0.52,-0.989,4e-05,0.46291]
[1776657516200,50.37,74631.23,0.52,-0.98891,4e-05,0.46596]
[1776657521236,50.37,74630.28,0.52,-0.98895,4e-05,0.46469]
[1776657526270,50.37,74632.51,0.52,-0.98887,4e-05,0.46766]
[1776657531305,50.37,74634.28,0.52,-0.9888,4e-05,0.47003]
[1776657536339,50.37,74634.39,0.52,-0.9888,4e-05,0.47018]
[1776657541377,50.37,74631.29,0.52,-0.98891,4e-05,0.46604]
[1776657547417,50.37,74630.21,0.52,-0.98895,4e-05,0.4646]
[1776657554465,50.37,74629.71,0.52,-0.98897,4e-05,0.46394]
[1776657560139,50.37,74630.06,0.52,-0.98896,4e-05,0.4644]
[1776657565546,50.37,74630.63,0.52,-0.98894,4e-05,0.46516]
[1776657572596,50.37,74631.97,0.52,-0.98903,4e-05,0.4609]
[1776657578642,50.37,74632.84,0.52,-0.98899,4e-05,0.46205]
[1776657585686,50.37,74632.98,0.52,-0.98899,4e-05,0.46224]
[1776657590721,50.37,74635.05,0.52,-0.98891,4e-05,0.46498]
[1776657596763,50.37,74635.03,0.52,-0.98892,4e-05,0.46496]
[1776657601799,50.37,74636.0,0.52,-0.98888,4e-05,0.46625]
[1776657606835,50.37,74637.54,0.52,-0.98882,4e-05,0.4683]
[1776657611869,50.37,74637.5,0.52,-0.98883,4e-05,0.46825]
[1776657616903,50.37,74636.32,0.52,-0.98887,4e-05,0.46667]
[1776657622948,50.37,74636.42,0.52,-0.98887,4e-05,0.46681]
[1776657627982,50.37,74636.25,0.52,-0.98887,4e-05,0.46658]
[1776657631002,50.37,74636.81,0.52,-0.98899,4e-05,0.46126]
[1776657636676,50.37,74636.27,0.52,-0.98901,4e-05,0.46055]
[1776657640067,50.37,74629.89,0.52,-0.98924,4e-05,0.45218]
[1776657645102,50.37,74632.33,0.52,-0.98915,4e-05,0.45536]
[1776657650137,50.37,74626.28,0.52,-0.98937,4e-05,0.44749]
[1776657653802,50.37,74619.7,0.52,-0.98959,3e-05,0.43906]
[1776657658836,50.37,74614.63,0.52,-0.98977,3e-05,0.43265]
[1776657664245,50.37,74610.52,0.52,-0.98991,3e-05,0.42751]
[1776657667899,50.37,74599.63,0.52,-0.99027,3e-05,0.41413]
[1776657673310,50.37,74600.7,0.52,-0.99023,3e-05,0.41542]
[1776657678347,50.37,74603.38,0.52,-0.99014,3e-05,0.41869]
[1776657683380,50.37,74601.16,0.52,-0.99022,3e-05,0.41598]
[1776657688415,50.37,74600.22,0.52,-0.99025,3e-05,0.41484]
[1776657691061,50.37,74600.88,0.52,-0.99035,3e-05,0.41003]
[1776657696473,50.37,74598.46,0.52,-0.99043,3e-05,0.40712]
[1776657701509,50.37,74598.44,0.52,-0.99043,3e-05,0.4071]
[1776657706543,50.37,74596.98,0.52,-0.99048,3e-05,0.40535]
[1776657711578,50.37,74595.24,0.52,-0.99053,3e-05,0.40328]
[1776657716630,50.37,74595.59,0.52,-0.99052,3e-05,0.40369]
[1776657718629,50.37,74608.41,0.52,-0.99011,3e-05,0.41919]
[1776657719636,50.37,74613.6,0.52,-0.98993,3e-05,0.42559]
[1776657720653,50.37,74610.63,0.52,-0.99003,3e-05,0.42192]
[1776657723676,50.37,74615.7,0.52,-0.98986,3e-05,0.42821]
[1776657724672,50.37,74626.93,0.52,-0.98948,3e-05,0.44242]
[1776657725679,50.37,74630.54,0.52,-0.98935,4e-05,0.44706]
[1776657727693,50.37,74628.03,0.52,-0.98944,3e-05,0.44383]
[1776657729708,50.37,74623.36,0.52,-0.9896,3e-05,0.43786]
[1776657734744,50.37,74620.53,0.52,-0.9897,3e-05,0.43427]
[1776657740785,50.37,74622.51,0.52,-0.98963,3e-05,0.43678]
[1776657745822,50.37,74623.67,0.52,-0.98959,3e-05,0.43825]
[1776657751862,50.37,74625.81,0.52,-0.98965,3e-05,0.43511]
[1776657756897,50.37,74627.33,0.52,-0.9896,3e-05,0.43704]
[1776657758913,50.37,74620.27,0.52,-0.98984,3e-05,0.42814]
[1776657759918,50.37,74611.61,0.52,-0.99013,3e-05,0.41742]
[1776657761932,50.37,74605.06,0.52,-0.99035,3e-05,0.40946]
[1776657767974,50.37,74606.17,0.52,-0.99031,3e-05,0.4108]
[1776657769988,50.37,74601.04,0.52,-0.99047,3e-05,0.40464]
[1776657775025,50.37,74596.73,0.52,-0.99061,3e-05,0.39952]
[1776657780059,50.37,74596.91,0.52,-0.99061,3e-05,0.39973]
[1776657786102,50.37,74594.28,0.52,-0.99069,3e-05,0.39663]
[1776657791137,50.37,74591.65,0.52,-0.99077,3e-05,0.39355]
[1776657798813,50.37,74590.72,0.52,-0.9908,3e-05,0.39246]
[1776657803849,50.37,74591.96,0.52,-0.99076,3e-05,0.39391]
[1776657809893,50.37,74591.21,0.52,-0.99079,3e-05,0.39304]
[1776657811277,50.37,74590.97,0.52,-0.99092,3e-05,0.38732]
[1776657813300,50.37,74600.0,0.52,-0.99063,3e-05,0.39786]
[1776657814927,50.37,74597.45,0.52,-0.99071,3e-05,0.39486]
[1776657819962,50.37,74600.26,0.52,-0.99063,3e-05,0.39816]
[1776657824997,50.37,74604.21,0.52,-0.9905,3e-05,0.40285]
[1776657830032,50.37,74614.01,0.52,-0.99018,3e-05,0.41467]
[1776657833433,50.37,74618.07,0.52,-0.99005,3e-05,0.41965]
[1776657838468,50.37,74618.92,0.52,-0.99002,3e-05,0.4207]
[1776657843124,50.37,74610.24,0.52,-0.99031,3e-05,0.41009]
[1776657843505,50.37,74610.24,0.52,-0.99031,3e-05,0.41009]
[1776657848541,50.37,74605.55,0.52,-0.99046,3e-05,0.40445]
[1776657853575,50.37,74605.65,0.52,-0.99045,3e-05,0.40457]
[1776657859618,50.37,74606.09,0.52,-0.99044,3e-05,0.4051]
[1776657861631,50.37,74600.11,0.52,-0.99063,3e-05,0.39799]
[1776657863645,50.37,74591.46,0.52,-0.9909,3e-05,0.38788]
[1776657868681,50.37,74591.2,0.52,-0.99091,3e-05,0.38758]
[1776657871701,50.37,74591.55,0.52,-0.99102,3e-05,0.38258]
[1776657876736,50.37,74592.09,0.52,-0.991,3e-05,0.3832]
[1776657882778,50.37,74591.68,0.52,-0.99102,3e-05,0.38273]
[1776657887812,50.37,74590.31,0.52,-0.99106,3e-05,0.38116]
[1776657889828,50.37,74584.31,0.52,-0.99124,3e-05,0.37436]
[1776657890842,50.37,74576.78,0.52,-0.99146,3e-05,0.36598]
[1776657891846,50.37,74573.62,0.52,-0.99155,3e-05,0.3625]
[1776657893855,50.37,74568.89,0.52,-0.99169,3e-05,0.35735]
[1776657896876,50.37,74564.92,0.52,-0.9918,3e-05,0.35308]
[1776657901912,50.37,74564.54,0.52,-0.99181,3e-05,0.35267]
[1776657904933,50.37,74556.66,0.52,-0.99203,3e-05,0.34432]
[1776657905941,50.37,74551.37,0.52,-0.99218,3e-05,0.3388]
[1776657906948,50.37,74551.2,0.52,-0.99218,3e-05,0.33862]
[1776657911982,50.37,74549.69,0.52,-0.99222,3e-05,0.33706]
[1776657915004,50.37,74543.81,0.52,-0.99238,3e-05,0.33104]
[1776657918025,50.37,74537.47,0.52,-0.99255,3e-05,0.32465]
[1776657919032,50.37,74533.84,0.52,-0.99264,3e-05,0.32104]
[1776657922052,50.37,74522.25,0.52,-0.99293,2e-05,0.30973]
[1776657923059,50.37,74525.86,0.52,-0.99284,3e-05,0.31321]
[1776657928095,50.37,74527.88,0.52,-0.99279,3e-05,0.31518]
[1776657933130,50.37,74527.43,0.52,-0.99291,2e-05,0.31006]
[1776657936150,50.37,74534.02,0.52,-0.99274,3e-05,0.31647]
[1776657937157,50.37,74535.99,0.52,-0.99269,3e-05,0.3184]
[1776657942191,50.37,74536.28,0.52,-0.99268,3e-05,0.31869]
[1776657947228,50.37,74535.11,0.52,-0.99271,3e-05,0.31754]
[1776657952262,50.37,74534.08,0.52,-0.99274,3e-05,0.31653]
[1776657954277,50.37,74528.83,0.52,-0.99287,2e-05,0.31141]
[1776657959315,50.37,74530.84,0.52,-0.99282,3e-05,0.31336]
[1776657964348,50.37,74529.8,0.52,-0.99285,3e-05,0.31235]
[1776657968376,50.37,74541.62,0.52,-0.99255,3e-05,0.32399]
[1776657969382,50.37,74540.29,0.52,-0.99258,3e-05,0.32267]
[1776657974416,50.37,74537.74,0.52,-0.99265,3e-05,0.32013]
[1776657976057,50.37,74533.22,0.52,-0.99276,3e-05,0.31568]
[1776657981465,50.37,74540.79,0.52,-0.99257,3e-05,0.32316]
[1776657987506,50.37,74541.57,0.52,-0.99255,3e-05,0.32394]
[1776657995192,50.37,74542.47,0.52,-0.99263,3e-05,0.32004]
[1776657997205,50.37,74554.15,0.52,-0.99232,3e-05,0.33179]
[1776657998584,50.37,74558.41,0.52,-0.99221,3e-05,0.33617]
[1776658004626,50.37,74557.83,0.52,-0.99222,3e-05,0.33557]
[1776658010297,50.37,74559.85,0.52,-0.99217,3e-05,0.33766]
[1776658015332,50.37,74561.12,0.52,-0.99214,3e-05,0.33898]
[1776658021374,50.37,74558.07,0.52,-0.99222,3e-05,0.33582]
[1776658022753,50.37,74555.17,0.52,-0.9923,3e-05,0.33284]
[1776658025775,50.37,74549.39,0.52,-0.99245,3e-05,0.32696]
[1776658031445,50.37,74550.3,0.52,-0.99243,3e-05,0.32788]
[1776658036850,50.37,74551.98,0.52,-0.99238,3e-05,0.32958]
[1776658045913,50.37,74552.16,0.52,-0.99238,3e-05,0.32977]
[1776658050948,50.37,74552.43,0.52,-0.99237,3e-05,0.33004]
[1776658051955,50.37,74552.37,0.52,-0.99248,3e-05,0.3251]
[1776658057627,50.37,74552.32,0.52,-0.99248,3e-05,0.32505]
[1776658062662,50.37,74552.4,0.52,-0.99248,3e-05,0.32513]
[1776658068068,50.37,74551.04,0.52,-0.99252,3e-05,0.32377]
[1776658069075,50.37,74545.88,0.52,-0.99265,3e-05,0.31863]
[1776658070085,50.37,74544.13,0.52,-0.99269,3e-05,0.3169]
[1776658075117,50.37,74546.15,0.52,-0.99264,3e-05,0.31889]
[1776658080153,50.37,74546.41,0.52,-0.99264,3e-05,0.31915]
[1776658081158,50.37,74557.93,0.52,-0.99233,3e-05,0.33074]
[1776658082166,50.37,74563.43,0.52,-0.99218,3e-05,0.33639]
[1776658083173,50.37,74563.79,0.52,-0.99218,3e-05,0.33676]
[1776658085192,50.37,74572.27,0.52,-0.99194,3e-05,0.34564]
[1776658086197,50.37,74572.59,0.52,-0.99193,3e-05,0.34598]
[1776658091230,50.37,74568.94,0.52,-0.99203,3e-05,0.34213]
[1776658096264,50.37,74566.77,0.52,-0.99209,3e-05,0.33986]
[1776658100293,50.37,74557.81,0.52,-0.99234,3e-05,0.33061]
[1776658103313,50.37,74557.62,0.52,-0.99234,3e-05,0.33042]
[1776658108349,50.37,74558.94,0.52,-0.99231,3e-05,0.33177]
[1776658113385,50.37,74558.62,0.52,-0.99243,3e-05,0.32653]
[1776658119426,50.37,74561.18,0.52,-0.99236,3e-05,0.32913]
[1776658124462,50.37,74563.77,0.52,-0.99229,3e-05,0.33177]
[1776658131512,50.37,74563.9,0.52,-0.99228,3e-05,0.33191]
[1776658136550,50.37,74564.49,0.52,-0.99227,3e-05,0.33251]
[1776658141582,50.37,74563.96,0.52,-0.99228,3e-05,0.33197]
[1776658146616,50.37,74562.65,0.52,-0.99232,3e-05,0.33063]
[1776658152291,50.37,74563.73,0.52,-0.99229,3e-05,0.33173]
[1776658157701,50.37,74566.06,0.52,-0.99223,3e-05,0.33413]
[1776658162732,50.37,74566.41,0.52,-0.99222,3e-05,0.33449]
[1776658170419,50.37,74565.55,0.52,-0.99224,3e-05,0.3336]
[1776658171797,50.37,74565.55,0.52,-0.99235,3e-05,0.32865]
[1776658176831,50.37,74567.35,0.52,-0.9923,3e-05,0.33049]
[1776658181865,50.37,74567.53,0.52,-0.9923,3e-05,0.33067]
[1776658183879,50.37,74561.87,0.52,-0.99245,3e-05,0.32492]
[1776658188914,50.37,74562.33,0.52,-0.99244,3e-05,0.32538]
[1776658190928,50.37,74556.57,0.52,-0.99259,3e-05,0.31961]
[1776658191935,50.37,74549.41,0.52,-0.99277,3e-05,0.31254]
[1776658195963,50.37,74543.06,0.52,-0.99293,3e-05,0.30639]
[1776658198985,50.37,74538.14,0.52,-0.99306,2e-05,0.30169]
[1776658202006,50.37,74544.39,0.52,-0.9929,3e-05,0.30767]
[1776658205033,50.37,74549.64,0.52,-0.99277,3e-05,0.31277]
[1776658210065,50.37,74548.32,0.52,-0.9928,3e-05,0.31148]
[1776658215100,50.37,74546.53,0.52,-0.99285,3e-05,0.30974]
[1776658220135,50.37,74545.77,0.52,-0.99287,3e-05,0.309]
[1776658226179,50.37,74546.36,0.52,-0.99285,3e-05,0.30958]
[1776658232857,50.37,74546.77,0.52,-0.99295,3e-05,0.30526]
[1776658237893,50.37,74547.57,0.52,-0.99293,3e-05,0.30603]
[1776658246319,50.37,74547.57,0.52,-0.99293,3e-05,0.30603]
[1776658252360,50.37,74549.83,0.52,-0.99287,3e-05,0.30821]
[1776658257395,50.37,74550.2,0.52,-0.99286,3e-05,0.30856]
[1776658262430,50.37,74546.02,0.52,-0.99297,2e-05,0.30454]
[1776658267465,50.37,74542.48,0.52,-0.99305,2e-05,0.30116]
[1776658272502,50.37,74541.84,0.52,-0.99307,2e-05,0.30056]
[1776658277535,50.37,74538.34,0.52,-0.99315,2e-05,0.29727]
[1776658279550,50.38,74534.71,0.52,-0.99324,2e-05,0.2939]
[1776658284586,50.38,74533.18,0.52,-0.99328,2e-05,0.29256]
[1776658289620,50.38,74532.15,0.52,-0.9933,2e-05,0.29171]
[1776658291635,50.38,74525.54,0.52,-0.99355,2e-05,0.28124]
[1776658293647,50.38,74532.23,0.52,-0.9934,2e-05,0.28736]
[1776658298681,50.39,74530.54,0.52,-0.99343,2e-05,0.28595]
[1776658303717,50.39,74529.38,0.52,-0.99346,2e-05,0.28503]
[1776658312780,50.4,74527.33,0.52,-0.9935,2e-05,0.28342]
[1776658317450,50.4,74520.76,0.52,-0.99365,2e-05,0.27768]
[1776658320858,50.41,74515.93,0.52,-0.99375,2e-05,0.27353]
[1776658325871,50.41,74519.16,0.52,-0.99367,2e-05,0.2766]
[1776658329899,50.42,74521.82,0.52,-0.99361,2e-05,0.27914]
[1776658335940,50.42,74522.31,0.52,-0.99359,2e-05,0.27977]
[1776658340981,50.43,74521.89,0.52,-0.9936,2e-05,0.27955]
[1776658347660,50.43,74526.66,0.52,-0.99348,2e-05,0.284]
[1776658351053,50.44,74527.97,0.52,-0.99355,2e-05,0.28082]
[1776658357730,50.44,74527.96,0.52,-0.99354,2e-05,0.28101]
[1776658364144,50.45,74527.96,0.52,-0.99354,2e-05,0.28125]
[1776658370190,50.45,74531.39,0.52,-0.99345,2e-05,0.28455]
[1776658373207,50.46,74543.01,0.52,-0.99317,2e-05,0.29533]
[1776658377236,50.46,74548.23,0.52,-0.99304,2e-05,0.30027]
[1776658382286,50.46,74549.67,0.52,-0.99301,2e-05,0.30164]
[1776658387306,50.46,74552.79,0.52,-0.99293,3e-05,0.30462]
[1776658392339,50.46,74551.76,0.52,-0.99295,3e-05,0.30363]
[1776658397375,50.46,74551.11,0.52,-0.99297,3e-05,0.30301]
[1776658404060,50.46,74550.5,0.52,-0.99299,2e-05,0.30243]
[1776658409460,50.46,74550.5,0.52,-0.99299,2e-05,0.30243]
[1776658411472,50.46,74543.65,0.52,-0.99326,2e-05,0.29134]
[1776658416507,50.46,74543.54,0.52,-0.99326,2e-05,0.2913]
[1776658424564,50.46,74545.29,0.52,-0.99322,2e-05,0.29303]
[1776658430606,50.46,74543.93,0.52,-0.99325,2e-05,0.29183]
[1776658435640,50.46,74541.74,0.52,-0.9933,2e-05,0.28985]
[1776658440676,50.47,74541.27,0.52,-0.99331,2e-05,0.28949]
[1776658443696,50.47,74535.63,0.52,-0.99344,2e-05,0.28438]
[1776658445710,50.47,74530.43,0.52,-0.99356,2e-05,0.27974]
[1776658450747,50.47,74528.74,0.52,-0.9936,2e-05,0.27841]
[1776658455780,50.48,74527.16,0.52,-0.99363,2e-05,0.27719]
[1776658460815,50.49,74526.75,0.52,-0.99363,2e-05,0.27703]
[1776658466856,50.49,74524.91,0.52,-0.99367,2e-05,0.27565]
[1776658477932,50.51,74524.96,0.52,-0.99375,2e-05,0.27176]
[1776658482969,50.51,74524.89,0.52,-0.99375,2e-05,0.27193]
[1776658486998,50.52,74519.65,0.52,-0.99386,2e-05,0.26759]
[1776658492033,50.53,74517.39,0.52,-0.9939,2e-05,0.26594]
[1776658494046,50.53,74511.14,0.52,-0.99404,2e-05,0.26075]
[1776658500735,50.55,74511.49,0.52,-0.99401,2e-05,0.26156]
[1776658505770,50.56,74508.18,0.52,-0.99408,2e-05,0.25911]
[1776658510805,50.57,74507.39,0.52,-0.99409,2e-05,0.25881]
[1776658515841,50.58,74507.31,0.52,-0.99408,2e-05,0.2591]
[1776658521882,50.59,74508.45,0.52,-0.99404,2e-05,0.26049]
[1776658527280,50.61,74509.33,0.52,-0.99401,2e-05,0.26163]
[1776658532315,50.62,74509.15,0.52,-0.9941,2e-05,0.25755]
[1776658537350,50.63,74505.93,0.52,-0.99416,2e-05,0.25523]
[1776658538357,50.63,74499.97,0.52,-0.99429,2e-05,0.25041]
[1776658545056,50.65,74500.79,0.52,-0.99426,2e-05,0.25158]
[1776658550091,50.66,74498.2,0.52,-0.9943,2e-05,0.24988]
[1776658555477,50.68,74499.88,0.52,-0.99425,2e-05,0.25176]
[1776658561557,50.69,74500.39,0.52,-0.99423,2e-05,0.25266]
[1776658563571,50.7,74507.36,0.52,-0.99408,2e-05,0.25861]
[1776658564580,50.7,74510.29,0.52,-0.99401,2e-05,0.26114]
[1776658567599,50.7,74513.79,0.52,-0.99393,2e-05,0.26428]
[1776658571627,50.71,74519.22,0.52,-0.9938,2e-05,0.26916]
[1776658577668,50.72,74521.32,0.52,-0.99375,2e-05,0.27124]
[1776658582704,50.72,74524.12,0.52,-0.99368,2e-05,0.2739]
[1776658586734,50.73,74514.87,0.52,-0.99388,2e-05,0.26604]
[1776658588750,50.73,74514.33,0.52,-0.99389,2e-05,0.26569]
[1776658592778,50.74,74508.99,0.52,-0.9941,2e-05,0.25714]
[1776658598821,50.75,74506.89,0.52,-0.99413,2e-05,0.25586]
[1776658604863,50.77,74505.86,0.52,-0.99414,2e-05,0.25549]
[1776658614933,50.79,74505.94,0.52,-0.99412,2e-05,0.25635]
[1776658618961,50.8,74500.92,0.52,-0.99422,2e-05,0.25252]
[1776658623997,50.82,74497.89,0.52,-0.99427,2e-05,0.25048]
[1776658632052,50.84,74497.25,0.52,-0.99426,2e-05,0.25066]
[1776658637087,50.85,74496.59,0.52,-0.99427,2e-05,0.25056]
[1776658642124,50.87,74496.25,0.52,-0.99426,2e-05,0.25072]
[1776658648169,50.88,74491.26,0.52,-0.99435,2e-05,0.24721]
[1776658651801,50.9,74493.07,0.52,-0.9944,2e-05,0.24491]
[1776658656836,50.91,74490.43,0.52,-0.99444,2e-05,0.24327]
[1776658663273,50.93,74489.73,0.52,-0.99444,2e-05,0.2434]
[1776658669314,50.95,74487.89,0.52,-0.99446,2e-05,0.24253]
[1776658674351,50.97,74487.87,0.52,-0.99445,2e-05,0.24301]
[1776658679384,50.98,74489.44,0.52,-0.9944,2e-05,0.24474]
[1776658684418,51.0,74490.1,0.52,-0.99438,2e-05,0.24574]
[1776658689454,51.01,74490.05,0.52,-0.99437,2e-05,0.24616]
[1776658694489,51.03,74489.04,0.52,-0.99437,2e-05,0.24581]
[1776658699524,51.04,74491.6,0.52,-0.99431,2e-05,0.24832]
[1776658706574,51.06,74490.51,0.52,-0.99432,2e-05,0.24806]
[1776658711611,51.08,74489.95,0.52,-0.99441,2e-05,0.24392]
[1776658716643,51.09,74489.81,0.52,-0.9944,2e-05,0.24427]
[1776658721686,51.11,74490.79,0.52,-0.99437,2e-05,0.24551]
[1776658724708,51.12,74496.48,0.52,-0.99424,2e-05,0.25038]
[1776658725715,51.12,74498.72,0.52,-0.99419,2e-05,0.25229]
[1776658729742,51.13,74505.1,0.52,-0.99405,2e-05,0.25786]
[1776658730348,51.13,74506.25,0.52,-0.99402,2e-05,0.25889]
[1776658735383,51.14,74505.83,0.52,-0.99402,2e-05,0.25884]
[1776658739812,51.15,74510.88,0.52,-0.99391,2e-05,0.26332]
[1776658741837,51.15,74511.11,0.52,-0.9939,2e-05,0.26361]
[1776658743854,51.15,74500.98,0.52,-0.99412,2e-05,0.25522]
[1776658744859,51.15,74500.1,0.52,-0.99414,2e-05,0.25455]
[1776658751903,51.17,74501.32,0.52,-0.9941,2e-05,0.25598]
[1776658755932,51.18,74496.48,0.52,-0.99419,2e-05,0.25225]
[1776658760965,51.19,74487.16,0.52,-0.99438,2e-05,0.24508]
[1776658763986,51.2,74480.33,0.52,-0.99451,2e-05,0.23994]
[1776658770029,51.21,74484.28,0.52,-0.99442,2e-05,0.24361]
[1776658771053,51.22,74484.52,0.52,-0.9945,2e-05,0.23979]
[1776658774061,51.23,74480.54,0.52,-0.99457,2e-05,0.23697]
[1776658779097,51.24,74479.49,0.52,-0.99458,2e-05,0.23666]
[1776658781112,51.25,74477.58,0.52,-0.99461,2e-05,0.2354]
[1776658786146,51.27,74478.23,0.52,-0.99459,2e-05,0.23643]
[1776658791184,51.29,74477.03,0.52,-0.9946,2e-05,0.23604]
[1776658796225,51.3,74476.52,0.52,-0.99459,2e-05,0.23618]
[1776658801252,51.32,74472.42,0.52,-0.99466,2e-05,0.23359]
[1776658806287,51.34,74472.21,0.52,-0.99465,2e-05,0.23399]
[1776658813336,51.37,74471.89,0.52,-0.99464,2e-05,0.23453]
[1776658818374,51.39,74472.83,0.52,-0.9946,2e-05,0.23582]
[1776658825426,51.41,74473.92,0.52,-0.99456,2e-05,0.23745]
[1776658831054,51.44,74469.39,0.52,-0.99472,2e-05,0.23065]
[1776658836500,51.46,74472.57,0.52,-0.99464,2e-05,0.2338]
[1776658842541,51.49,74471.67,0.52,-0.99464,2e-05,0.23385]
[1776658848177,51.51,74472.2,0.52,-0.99461,2e-05,0.23487]
[1776658853212,51.53,74472.65,0.52,-0.99459,2e-05,0.23582]
[1776658858247,51.55,74472.92,0.52,-0.99457,2e-05,0.23663]
[1776658864289,51.57,74461.14,0.52,-0.99478,2e-05,0.22839]
[1776658864697,51.58,74461.14,0.52,-0.99478,2e-05,0.22853]
[1776658867717,51.59,74453.37,0.52,-0.99491,2e-05,0.22318]
[1776658872755,51.61,74448.67,0.52,-0.99498,2e-05,0.22043]
[1776658877799,51.64,74448.97,0.52,-0.99496,2e-05,0.22134]
[1776658882834,51.66,74446.64,0.52,-0.99498,2e-05,0.22034]
[1776658889873,51.7,74446.6,0.52,-0.99496,2e-05,0.22128]
[1776658891888,51.71,74447.77,0.52,-0.99502,2e-05,0.21855]
[1776658896923,51.73,74455.67,0.52,-0.99485,2e-05,0.22501]
[1776658898941,51.74,74457.04,0.52,-0.99482,2e-05,0.2263]
[1776658903971,51.76,74457.63,0.52,-0.99479,2e-05,0.22742]
[1776658906994,51.78,74464.13,0.52,-0.99465,2e-05,0.2327]
[1776658909006,51.79,74468.1,0.52,-0.99457,2e-05,0.23598]
[1776658914046,51.81,74470.22,0.52,-0.99451,2e-05,0.23819]
[1776658920684,51.83,74471.7,0.52,-0.99446,2e-05,0.24014]
[1776658926131,51.85,74473.06,0.52,-0.99442,2e-05,0.24177]
[1776658931168,51.87,74475.9,0.52,-0.99435,2e-05,0.24456]
[1776658937207,51.89,74475.36,0.52,-0.99434,2e-05,0.2448]
[1776658943249,51.91,74477.17,0.52,-0.99429,2e-05,0.24689]
[1776658948284,51.93,74476.7,0.52,-0.99428,2e-05,0.24706]
[1776658951905,51.94,74476.65,0.52,-0.99437,2e-05,0.24326]
[1776658957347,51.96,74476.03,0.52,-0.99437,2e-05,0.24333]
[1776658962983,51.99,74474.25,0.52,-0.99438,2e-05,0.24264]
[1776658968426,52.01,74474.58,0.52,-0.99436,2e-05,0.2435]
[1776658973461,52.03,74474.61,0.52,-0.99435,2e-05,0.24411]
[1776658978501,52.05,74473.94,0.52,-0.99434,2e-05,0.24416]
[1776658984541,52.07,74473.69,0.52,-0.99433,2e-05,0.24466]
[1776658989576,52.09,74472.82,0.52,-0.99433,2e-05,0.24455]
[1776658994612,52.11,74471.49,0.52,-0.99435,2e-05,0.24408]
[1776658999645,52.13,74469.91,0.52,-0.99436,2e-05,0.2435]
[1776659004682,52.15,74468.02,0.52,-0.99439,2e-05,0.24257]
[1776659009717,52.17,74465.63,0.52,-0.99442,2e-05,0.24126]
[1776659013745,52.18,74465.49,0.52,-0.9945,2e-05,0.23746]
[1776659019375,52.2,74465.68,0.52,-0.99449,2e-05,0.23817]
[1776659024821,52.22,74464.87,0.52,-0.99448,2e-05,0.23821]
[1776659029857,52.24,74463.97,0.52,-0.99449,2e-05,0.23807]
[1776659034891,52.26,74463.12,0.52,-0.99449,2e-05,0.23796]
[1776659037914,52.27,74468.55,0.52,-0.99437,2e-05,0.24249]
[1776659042947,52.29,74467.23,0.52,-0.99439,2e-05,0.24195]
[1776659047986,52.3,74466.82,0.52,-0.99438,2e-05,0.24213]
[1776659053018,52.32,74468.61,0.52,-0.99433,2e-05,0.24404]
[1776659058055,52.34,74474.34,0.52,-0.9942,2e-05,0.24907]
[1776659063089,52.35,74479.36,0.52,-0.99408,2e-05,0.25357]
[1776659068124,52.36,74487.97,0.52,-0.99389,2e-05,0.26108]
[1776659069130,52.37,74490.86,0.52,-0.99382,2e-05,0.26356]
[1776659071147,52.37,74491.31,0.52,-0.99391,2e-05,0.25964]
[1776659077187,52.39,74492.83,0.52,-0.99386,2e-05,0.26134]
[1776659082224,52.4,74490.86,0.52,-0.9939,2e-05,0.26008]
[1776659087257,52.41,74493.16,0.52,-0.99384,2e-05,0.26238]
[1776659092295,52.42,74494.94,0.52,-0.99379,2e-05,0.26423]
[1776659098337,52.43,74498.15,0.52,-0.9937,2e-05,0.26735]
[1776659100359,52.44,74476.52,0.52,-0.99417,2e-05,0.24965]
[1776659101367,52.44,74467.75,0.52,-0.99435,2e-05,0.24281]
[1776659102365,52.44,74470.42,0.52,-0.99429,2e-05,0.24501]
[1776659103373,52.45,74475.94,0.52,-0.99417,2e-05,0.24951]
[1776659104380,52.45,74478.39,0.52,-0.99412,2e-05,0.25158]
[1776659109414,52.47,74469.68,0.52,-0.99429,2e-05,0.24513]
[1776659112437,52.48,74482.63,0.52,-0.99401,2e-05,0.25584]
[1776659113447,52.48,74489.04,0.52,-0.99387,2e-05,0.26121]
[1776659114451,52.48,74489.45,0.52,-0.99386,2e-05,0.26163]
[1776659117472,52.49,74483.81,0.52,-0.99397,2e-05,0.25723]
[1776659122510,52.51,74483.58,0.52,-0.99396,2e-05,0.25748]
[1776659126538,52.52,74489.02,0.52,-0.99384,2e-05,0.26233]
[1776659128550,52.52,74494.89,0.52,-0.9937,2e-05,0.26741]
[1776659131572,52.53,74495.38,0.52,-0.99379,2e-05,0.26353]
[1776659136607,52.54,74495.11,0.52,-0.99379,2e-05,0.26367]
[1776659141644,52.55,74496.33,0.52,-0.99375,2e-05,0.26506]
[1776659142651,52.55,74505.16,0.52,-0.99355,2e-05,0.27265]
[1776659143657,52.56,74508.35,0.52,-0.99347,2e-05,0.27547]
[1776659148692,52.56,74511.72,0.52,-0.99339,2e-05,0.27867]
[1776659153727,52.57,74508.59,0.52,-0.99345,2e-05,0.27617]
[1776659160776,52.58,74509.4,0.52,-0.99343,2e-05,0.2772]
[1776659166819,52.59,74504.66,0.52,-0.99353,2e-05,0.27343]
[1776659171853,52.6,74504.5,0.52,-0.99352,2e-05,0.27356]
[1776659177895,52.61,74504.26,0.52,-0.99352,2e-05,0.27366]
[1776659182930,52.62,74504.11,0.52,-0.99352,2e-05,0.27379]
[1776659187965,52.63,74503.84,0.52,-0.99352,2e-05,0.27382]
[1776659193612,52.63,74503.76,0.52,-0.99362,2e-05,0.26941]
[1776659198647,52.64,74504.12,0.52,-0.9936,2e-05,0.27]
[1776659203070,52.65,74511.54,0.52,-0.99342,2e-05,0.27668]
[1776659204077,52.65,74516.59,0.52,-0.9933,2e-05,0.28115]
[1776659210731,52.66,74518.1,0.52,-0.99326,2e-05,0.28267]
[1776659216164,52.66,74518.08,0.52,-0.99326,2e-05,0.28283]
[1776659221199,52.67,74515.0,0.52,-0.99333,2e-05,0.28027]
[1776659226232,52.67,74512.57,0.52,-0.99338,2e-05,0.27833]
[1776659231266,52.68,74512.81,0.52,-0.99337,2e-05,0.27873]
[1776659237308,52.69,74512.45,0.52,-0.99337,2e-05,0.27863]
[1776659238317,52.69,74507.43,0.52,-0.99349,2e-05,0.27429]
[1776659241342,52.69,74502.53,0.52,-0.99359,2e-05,0.27023]
[1776659246371,52.7,74504.24,0.52,-0.99355,2e-05,0.27196]
[1776659253429,52.71,74504.94,0.52,-0.99363,2e-05,0.26832]
[1776659258465,52.72,74505.32,0.52,-0.99361,2e-05,0.26892]
[1776659263499,52.73,74504.97,0.52,-0.99361,2e-05,0.2689]
[1776659269542,52.74,74502.84,0.52,-0.99365,2e-05,0.26744]
[1776659278201,52.76,74502.98,0.52,-0.99363,2e-05,0.26808]
[1776659283644,52.77,74503.32,0.52,-0.99362,2e-05,0.26865]
[1776659292704,52.78,74502.53,0.52,-0.99362,2e-05,0.26847]
[1776659297739,52.79,74500.59,0.52,-0.99366,2e-05,0.26709]
[1776659302777,52.8,74501.09,0.52,-0.99364,2e-05,0.26777]
[1776659305796,52.8,74509.17,0.52,-0.99345,2e-05,0.27485]
[1776659306804,52.8,74509.97,0.52,-0.99343,2e-05,0.27558]
[1776659311839,52.81,74511.26,0.52,-0.99351,2e-05,0.27221]
[1776659316874,52.81,74514.04,0.52,-0.99344,2e-05,0.27478]
[1776659321909,52.82,74514.87,0.52,-0.99341,2e-05,0.27567]
[1776659328551,52.83,74515.64,0.52,-0.99339,2e-05,0.27658]
[1776659333586,52.83,74515.97,0.52,-0.99338,2e-05,0.27703]
[1776659341045,52.84,74517.16,0.52,-0.99334,2e-05,0.27831]
[1776659346079,52.84,74514.08,0.52,-0.99341,2e-05,0.2758]
[1776659351113,52.85,74514.86,0.52,-0.99339,2e-05,0.27665]
[1776659356749,52.86,74514.41,0.52,-0.99339,2e-05,0.27644]
[1776659363197,52.86,74514.56,0.52,-0.99338,2e-05,0.27682]
[1776659368232,52.87,74516.92,0.52,-0.99332,2e-05,0.27905]
[1776659371255,52.87,74516.57,0.52,-0.99344,2e-05,0.27413]
[1776659376889,52.88,74516.0,0.52,-0.99345,2e-05,0.27383]
[1776659382333,52.88,74515.86,0.52,-0.99344,2e-05,0.27394]
[1776659393408,52.9,74515.34,0.52,-0.99344,2e-05,0.27391]
[1776659401465,52.91,74515.04,0.52,-0.99344,2e-05,0.27396]
[1776659406499,52.91,74502.94,0.52,-0.99371,2e-05,0.26384]
[1776659407510,52.92,74493.05,0.52,-0.99393,2e-05,0.2557]
[1776659408515,52.92,74491.34,0.52,-0.99397,2e-05,0.25439]
[1776659413549,52.93,74491.78,0.52,-0.99395,2e-05,0.25514]
[1776659418585,52.94,74492.89,0.52,-0.99391,2e-05,0.25643]
[1776659423620,52.95,74492.03,0.52,-0.99392,2e-05,0.25609]
[1776659430668,52.97,74491.38,0.52,-0.99392,2e-05,0.25607]
[1776659431675,52.97,74491.77,0.52,-0.99401,2e-05,0.25202]
[1776659436711,52.99,74493.65,0.52,-0.99396,2e-05,0.25391]
[1776659447390,53.01,74493.19,0.52,-0.99395,2e-05,0.25433]
[1776659454840,53.03,74490.48,0.52,-0.994,2e-05,0.25264]
[1776659459876,53.04,74490.65,0.52,-0.99398,2e-05,0.25314]
[1776659464916,53.05,74489.58,0.52,-0.994,2e-05,0.25263]
[1776659470957,53.07,74489.28,0.52,-0.99399,2e-05,0.25283]
[1776659475993,53.08,74487.29,0.52,-0.99402,2e-05,0.25168]
[1776659481028,53.1,74488.06,0.52,-0.99399,2e-05,0.25275]
[1776659487669,53.12,74488.56,0.52,-0.99397,2e-05,0.25378]
[1776659491113,53.13,74497.55,0.52,-0.99387,2e-05,0.2569]
[1776659492104,53.13,74507.75,0.52,-0.99364,2e-05,0.26545]
[1776659493113,53.13,74509.97,0.52,-0.99359,2e-05,0.26739]
[1776659498147,53.14,74511.46,0.52,-0.99354,2e-05,0.26893]
[1776659503182,53.15,74511.18,0.52,-0.99354,2e-05,0.26895]
[1776659513252,53.16,74511.29,0.52,-0.99353,2e-05,0.26941]
[1776659517887,53.16,74505.47,0.52,-0.99366,2e-05,0.26463]
[1776659518287,53.17,74505.47,0.52,-0.99366,2e-05,0.26468]
[1776659522320,53.17,74499.72,0.52,-0.99378,2e-05,0.26013]
[1776659524329,53.18,74494.17,0.52,-0.9939,2e-05,0.2557]
[1776659529364,53.19,74491.27,0.52,-0.99395,2e-05,0.25371]
[1776659534402,53.2,74482.14,0.52,-0.99414,2e-05,0.24679]
[1776659540442,53.22,74482.0,0.52,-0.99413,2e-05,0.24721]
[1776659548098,53.24,74480.99,0.52,-0.99413,2e-05,0.24703]
[1776659555547,53.27,74480.53,0.52,-0.99422,2e-05,0.24301]
[1776659560583,53.28,74479.07,0.52,-0.99424,2e-05,0.24233]
[1776659565617,53.3,74476.96,0.52,-0.99427,2e-05,0.24116]
[1776659570652,53.32,74478.32,0.52,-0.99423,2e-05,0.24268]
[1776659575687,53.33,74477.91,0.52,-0.99423,2e-05,0.24281]
[1776659583744,53.36,74477.66,0.52,-0.99421,2e-05,0.24334]
[1776659588779,53.37,74483.08,0.52,-0.99409,2e-05,0.24806]
[1776659589786,53.37,74485.52,0.52,-0.99403,2e-05,0.25009]
[1776659594822,53.39,74489.7,0.52,-0.99393,2e-05,0.25383]
[1776659599857,53.4,74489.22,0.52,-0.99393,2e-05,0.25378]
[1776659604894,53.41,74488.83,0.52,-0.99393,2e-05,0.2538]
[1776659609926,53.42,74487.97,0.52,-0.99394,2e-05,0.25343]
[1776659612947,53.43,74488.19,0.52,-0.99404,2e-05,0.24935]
[1776659618992,53.44,74489.07,0.52,-0.99401,2e-05,0.2505]
[1776659624024,53.45,74488.61,0.52,-0.99401,2e-05,0.25052]
[1776659631072,53.47,74489.5,0.52,-0.99397,2e-05,0.25178]
[1776659636110,53.49,74486.09,0.52,-0.99404,2e-05,0.24942]
[1776659641144,53.5,74484.44,0.52,-0.99406,2e-05,0.24852]
[1776659646181,53.51,74483.66,0.52,-0.99406,2e-05,0.24831]
[1776659658259,53.55,74482.96,0.52,-0.99405,2e-05,0.24874]
[1776659665311,53.57,74482.64,0.52,-0.99405,2e-05,0.24904]
[1776659670346,53.58,74482.48,0.52,-0.99404,2e-05,0.24931]
[1776659671352,53.58,74482.08,0.52,-0.99415,2e-05,0.24472]
[1776659676393,53.6,74482.18,0.52,-0.99413,2e-05,0.24521]
[1776659683438,53.62,74481.29,0.52,-0.99413,2e-05,0.24511]
[1776659689084,53.63,74480.6,0.52,-0.99414,2e-05,0.24499]
[1776659694517,53.65,74480.15,0.52,-0.99413,2e-05,0.24515]
[1776659699154,53.66,74509.94,0.52,-0.99346,2e-05,0.26989]
[1776659700558,53.67,74522.46,0.52,-0.99316,2e-05,0.28089]
[1776659702572,53.67,74516.67,0.52,-0.9933,2e-05,0.2759]
[1776659707606,53.68,74518.96,0.52,-0.99324,2e-05,0.27807]
[1776659710627,53.68,74511.89,0.52,-0.9934,2e-05,0.27207]
[1776659711635,53.68,74502.72,0.52,-0.99361,2e-05,0.26437]
[1776659712640,53.68,74494.79,0.52,-0.99379,2e-05,0.25787]
[1776659714655,53.69,74489.49,0.52,-0.9939,2e-05,0.25373]
[1776659719691,53.7,74491.57,0.52,-0.99385,2e-05,0.25583]
[1776659725732,53.72,74491.13,0.52,-0.99384,2e-05,0.25586]
[1776659733788,53.73,74490.43,0.52,-0.99395,2e-05,0.25127]
[1776659738827,53.74,74490.15,0.52,-0.99395,2e-05,0.25139]
[1776659743865,53.76,74490.43,0.52,-0.99393,2e-05,0.25197]
[1776659748898,53.77,74490.11,0.52,-0.99393,2e-05,0.25205]
[1776659753935,53.78,74489.58,0.52,-0.99393,2e-05,0.25197]
[1776659758969,53.79,74490.88,0.52,-0.9939,2e-05,0.25336]
[1776659764004,53.8,74488.85,0.52,-0.99393,2e-05,0.25204]
[1776659769039,53.81,74487.95,0.52,-0.99394,2e-05,0.25166]
[1776659774074,53.83,74486.91,0.52,-0.99396,2e-05,0.25117]
[1776659779114,53.84,74485.78,0.52,-0.99397,2e-05,0.25061]
[1776659782131,53.84,74480.32,0.52,-0.99408,2e-05,0.24649]
[1776659788173,53.86,74481.46,0.52,-0.99404,2e-05,0.24786]
[1776659792200,53.87,74481.96,0.52,-0.99413,2e-05,0.2441]
[1776659800258,53.89,74481.79,0.52,-0.99412,2e-05,0.2446]
[1776659802272,53.9,74489.26,0.52,-0.99395,2e-05,0.25068]
[1776659807305,53.91,74488.66,0.52,-0.99396,2e-05,0.25054]
[1776659813348,53.92,74487.09,0.52,-0.99398,2e-05,0.24971]
[1776659818383,53.94,74486.64,0.52,-0.99398,2e-05,0.2497]
[1776659823418,53.95,74487.62,0.52,-0.99395,2e-05,0.25083]
[1776659830070,53.96,74488.25,0.52,-0.99392,2e-05,0.2518]
[1776659835502,53.97,74489.79,0.52,-0.99388,2e-05,0.25336]
[1776659842552,53.99,74489.48,0.52,-0.99387,2e-05,0.25354]
[1776659847586,54.0,74489.33,0.52,-0.99387,2e-05,0.25379]
[1776659852622,54.01,74487.16,0.52,-0.99401,2e-05,0.24782]
[1776659857656,54.02,74484.71,0.52,-0.99406,2e-05,0.24625]
[1776659862692,54.04,74483.64,0.52,-0.99407,2e-05,0.24577]
[1776659867730,54.05,74483.92,0.52,-0.99405,2e-05,0.24636]
[1776659875789,54.07,74482.66,0.52,-0.99406,2e-05,0.24596]
[1776659881827,54.09,74482.72,0.52,-0.99405,2e-05,0.24644]
[1776659886861,54.1,74482.49,0.52,-0.99404,2e-05,0.24663]
[1776659893910,54.12,74482.02,0.52,-0.99404,2e-05,0.24677]
[1776659898947,54.13,74479.64,0.52,-0.99408,2e-05,0.24528]
[1776659903980,54.14,74482.34,0.52,-0.99401,2e-05,0.24779]
[1776659909015,54.15,74486.56,0.52,-0.99391,2e-05,0.25152]
[1776659911029,54.16,74487.99,0.52,-0.99398,2e-05,0.24825]
[1776659917071,54.17,74486.96,0.52,-0.99399,2e-05,0.24785]
[1776659922106,54.19,74486.82,0.52,-0.99399,2e-05,0.24811]
[1776659930775,54.21,74486.94,0.52,-0.99397,2e-05,0.24885]
[1776659936204,54.22,74486.67,0.52,-0.99396,2e-05,0.24899]
[1776659943254,54.24,74486.74,0.52,-0.99395,2e-05,0.24954]
[1776659948288,54.25,74486.76,0.52,-0.99394,2e-05,0.24991]
[1776659955337,54.27,74486.2,0.52,-0.99394,2e-05,0.24994]
[1776659960372,54.28,74485.58,0.52,-0.99394,2e-05,0.24978]
[1776659969436,54.3,74485.46,0.52,-0.99393,2e-05,0.25029]
[1776659971055,54.3,74486.16,0.52,-0.99402,2e-05,0.24643]
[1776659976484,54.31,74486.78,0.52,-0.99399,2e-05,0.24725]
[1776659983533,54.33,74486.79,0.52,-0.99398,2e-05,0.24775]
[1776659991592,54.35,74486.33,0.52,-0.99398,2e-05,0.24793]
[1776659996628,54.36,74486.8,0.52,-0.99396,2e-05,0.24864]
[1776660001667,54.37,74484.8,0.52,-0.99399,2e-05,0.2474]
[1776660006701,54.39,74484.68,0.52,-0.99398,2e-05,0.24765]
[1776660013756,54.4,74484.96,0.52,-0.99396,2e-05,0.24842]
[1776660019792,54.42,74480.09,0.52,-0.99405,2e-05,0.24502]
[1776660024827,54.43,74480.41,0.52,-0.99404,2e-05,0.24564]
[1776660029862,54.45,74479.98,0.52,-0.99404,2e-05,0.24567]
[1776660031477,54.45,74479.9,0.52,-0.99414,2e-05,0.24119]
[1776660039932,54.47,74481.03,0.52,-0.9941,2e-05,0.24274]
[1776660051618,54.5,74483.01,0.52,-0.99404,2e-05,0.24512]
[1776660057054,54.52,74485.39,0.52,-0.99397,2e-05,0.24744]
[1776660066117,54.54,74486.06,0.52,-0.99394,2e-05,0.24863]
[1776660072163,54.56,74486.58,0.52,-0.99392,2e-05,0.24948]
[1776660077194,54.57,74487.12,0.52,-0.99389,2e-05,0.25027]
[1776660082229,54.58,74486.98,0.52,-0.99389,2e-05,0.25052]
[1776660088271,54.6,74487.28,0.52,-0.99387,2e-05,0.25119]
[1776660092299,54.6,74487.62,0.52,-0.99396,2e-05,0.24715]
[1776660095321,54.61,74482.01,0.52,-0.99408,2e-05,0.24297]
[1776660096328,54.62,74480.35,0.52,-0.99411,2e-05,0.24177]
[1776660102369,54.63,74478.9,0.52,-0.99413,2e-05,0.24118]
[1776660107404,54.65,74478.68,0.52,-0.99412,2e-05,0.24146]
[1776660112439,54.67,74472.93,0.52,-0.99423,2e-05,0.23749]
[1776660117474,54.68,74471.69,0.52,-0.99424,2e-05,0.23704]
[1776660122510,54.7,74460.31,0.52,-0.99446,2e-05,0.229]
[1776660123517,54.71,74460.71,0.52,-0.99445,2e-05,0.22941]
[1776660128551,54.73,74457.89,0.52,-0.99449,2e-05,0.22789]
[1776660133586,54.75,74457.18,0.52,-0.99449,2e-05,0.22793]
[1776660138621,54.77,74461.26,0.52,-0.99439,2e-05,0.23151]
[1776660146679,54.8,74458.73,0.52,-0.99442,2e-05,0.23049]
[1776660152327,54.82,74457.92,0.52,-0.99452,2e-05,0.22619]
[1776660159768,54.85,74457.47,0.52,-0.99451,2e-05,0.22662]
[1776660164813,54.87,74455.35,0.52,-0.99453,2e-05,0.22562]
[1776660172467,54.9,74456.2,0.52,-0.99449,2e-05,0.22711]
[1776660178903,54.93,74455.64,0.52,-0.99449,2e-05,0.22734]
[1776660183942,54.95,74454.84,0.52,-0.99449,2e-05,0.22739]
[1776660188977,54.97,74448.92,0.52,-0.99459,2e-05,0.22363]
[1776660194014,54.99,74452.37,0.52,-0.9945,2e-05,0.22671]
[1776660202677,55.03,74453.3,0.52,-0.99446,2e-05,0.22824]
[1776660209116,55.05,74454.05,0.52,-0.99443,2e-05,0.22953]
[1776660211130,55.06,74460.39,0.52,-0.9944,2e-05,0.23004]
[1776660220193,55.09,74461.17,0.52,-0.99436,2e-05,0.23152]
[1776660225228,55.11,74461.87,0.52,-0.99433,2e-05,0.23254]
[1776660230263,55.13,74462.18,0.52,-0.99431,2e-05,0.23327]
[1776660235317,55.15,74462.02,0.52,-0.9943,2e-05,0.23365]
[1776660240343,55.17,74462.31,0.52,-0.99428,2e-05,0.23435]
[1776660245378,55.18,74460.94,0.52,-0.99429,2e-05,0.23381]
[1776660250416,55.2,74460.35,0.52,-0.99429,2e-05,0.23387]
[1776660255448,55.22,74460.28,0.52,-0.99428,2e-05,0.23431]
[1776660261490,55.24,74461.02,0.52,-0.99425,2e-05,0.23546]
[1776660265518,55.26,74466.69,0.52,-0.99412,2e-05,0.24015]
[1776660272567,55.28,74467.85,0.52,-0.99419,2e-05,0.23714]
[1776660277602,55.3,74474.14,0.52,-0.99404,2e-05,0.24241]
[1776660279617,55.3,74477.68,0.52,-0.99396,2e-05,0.24532]
[1776660284652,55.31,74482.36,0.52,-0.99385,2e-05,0.24938]
[1776660290700,55.33,74482.95,0.52,-0.99382,2e-05,0.25027]
[1776660295734,55.34,74479.92,0.52,-0.99388,2e-05,0.24824]
[1776660300771,55.36,74479.99,0.52,-0.99387,2e-05,0.24866]
[1776660305805,55.37,74479.5,0.52,-0.99387,2e-05,0.24865]
[1776660310843,55.38,74484.96,0.52,-0.99374,2e-05,0.25334]
[1776660313862,55.39,74490.24,0.52,-0.99361,2e-05,0.25777]
[1776660315875,55.39,74496.67,0.52,-0.99347,2e-05,0.26314]
[1776660317889,55.42,74498.33,0.52,-0.9934,2e-05,0.26539]
[1776660322927,55.43,74498.53,0.52,-0.99339,2e-05,0.26576]
[1776660327961,55.43,74498.47,0.52,-0.99339,2e-05,0.26591]
[1776660330982,55.44,74505.2,0.52,-0.99323,2e-05,0.27168]
[1776660331990,55.44,74510.77,0.52,-0.99321,2e-05,0.27145]
[1776660332996,55.44,74512.15,0.52,-0.99318,2e-05,0.27264]
[1776660338033,55.44,74513.29,0.52,-0.99315,2e-05,0.27371]
[1776660341053,55.45,74519.14,0.52,-0.99301,2e-05,0.2788]
[1776660342059,55.45,74525.32,0.52,-0.99285,3e-05,0.28421]
[1776660343760,55.45,74536.43,0.52,-0.99257,3e-05,0.29414]
[1776660348105,55.45,74539.42,0.52,-0.99249,3e-05,0.29686]
[1776660353833,55.45,74538.87,0.52,-0.99251,3e-05,0.29636]
[1776660359178,55.45,74537.69,0.52,-0.99254,3e-05,0.29528]
[1776660364216,55.45,74540.92,0.52,-0.99245,3e-05,0.29823]
[1776660370256,55.45,74542.25,0.52,-0.99242,3e-05,0.29946]
[1776660375293,55.45,74541.05,0.52,-0.99245,3e-05,0.29835]
[1776660381334,55.45,74540.5,0.52,-0.99246,3e-05,0.29785]
[1776660386368,55.45,74541.69,0.52,-0.99243,3e-05,0.29894]
[1776660387375,55.45,74547.8,0.52,-0.99227,3e-05,0.3046]
[1776660389388,55.45,74553.42,0.52,-0.99212,3e-05,0.30988]
[1776660392409,55.45,74553.4,0.52,-0.99225,3e-05,0.30441]
[1776660397444,55.45,74552.47,0.52,-0.99228,3e-05,0.30354]
[1776660402489,55.45,74551.87,0.52,-0.99229,3e-05,0.30298]
[1776660403489,55.45,74559.94,0.52,-0.99208,3e-05,0.31057]
[1776660404493,55.45,74558.27,0.52,-0.99212,3e-05,0.30898]
[1776660409535,55.45,74561.01,0.52,-0.99205,3e-05,0.31158]
[1776660413562,55.45,74563.19,0.52,-0.99199,3e-05,0.31367]
[1776660419604,55.45,74563.78,0.52,-0.99197,3e-05,0.31423]
[1776660424681,55.45,74566.13,0.52,-0.9919,3e-05,0.31649]
[1776660427664,55.45,74568.06,0.52,-0.99185,3e-05,0.31836]
[1776660429677,55.45,74573.94,0.52,-0.99168,3e-05,0.3241]
[1776660434713,55.45,74571.65,0.52,-0.99175,3e-05,0.32186]
[1776660441763,55.45,74570.57,0.52,-0.99178,3e-05,0.3208]
[1776660446798,55.45,74571.23,0.52,-0.99176,3e-05,0.32145]
[1776660451833,55.45,74571.25,0.52,-0.9919,3e-05,0.31584]
[1776660458881,55.45,74573.16,0.52,-0.99185,3e-05,0.31769]
[1776660464924,55.45,74573.36,0.52,-0.99184,3e-05,0.31789]
[1776660469957,55.45,74573.84,0.52,-0.99183,3e-05,0.31835]
[1776660474997,55.45,74573.81,0.52,-0.99183,3e-05,0.31832]
[1776660476000,55.45,74566.72,0.52,-0.99203,3e-05,0.3115]
[1776660477007,55.45,74559.47,0.52,-0.99222,3e-05,0.30464]
[1776660478014,55.45,74558.03,0.52,-0.99226,3e-05,0.30329]
[1776660483050,55.45,74560.76,0.52,-0.99219,3e-05,0.30585]
[1776660489095,55.45,74561.99,0.52,-0.99216,3e-05,0.30701]
[1776660494130,55.45,74566.1,0.52,-0.99204,3e-05,0.31091]
[1776660499166,55.45,74566.22,0.52,-0.99204,3e-05,0.31102]
[1776660504201,55.45,74566.43,0.52,-0.99203,3e-05,0.31122]
[1776660509239,55.45,74567.6,0.52,-0.992,3e-05,0.31234]
[1776660511252,55.45,74567.26,0.52,-0.99215,3e-05,0.30648]
[1776660516285,55.45,74565.94,0.52,-0.99218,3e-05,0.30524]
[1776660518299,55.45,74560.57,0.52,-0.99233,3e-05,0.30023]
[1776660519306,55.45,74557.73,0.52,-0.99241,3e-05,0.2976]
[1776660522329,55.45,74550.1,0.52,-0.99261,3e-05,0.29064]
[1776660523334,55.45,74547.52,0.52,-0.99267,3e-05,0.28832]
[1776660529378,55.45,74545.45,0.52,-0.99273,3e-05,0.28647]
[1776660535103,55.45,74546.06,0.52,-0.99271,3e-05,0.28701]
[1776660540456,55.45,74546.47,0.52,-0.9927,3e-05,0.28738]
[1776660546497,55.45,74546.69,0.52,-0.99269,3e-05,0.28758]
[1776660551532,55.45,74546.64,0.52,-0.9927,3e-05,0.28753]
[1776660556568,55.45,74545.26,0.52,-0.99273,3e-05,0.2863]
[1776660561603,55.45,74544.31,0.52,-0.99275,3e-05,0.28545]
[1776660564623,55.45,74553.91,0.52,-0.99251,3e-05,0.2941]
[1776660565630,55.45,74557.82,0.52,-0.9924,3e-05,0.29768]
[1776660570665,55.45,74557.88,0.52,-0.9924,3e-05,0.29774]
[1776660571672,55.45,74556.9,0.52,-0.99256,3e-05,0.29148]
[1776660576707,55.45,74555.47,0.52,-0.9926,3e-05,0.29018]
[1776660581746,55.45,74563.54,0.52,-0.99238,3e-05,0.29755]
[1776660582750,55.45,74566.11,0.52,-0.99232,3e-05,0.29993]
[1776660584764,55.45,74570.99,0.52,-0.99218,3e-05,0.30449]
[1776660589799,55.45,74570.54,0.52,-0.9922,3e-05,0.30407]
[1776660595842,55.45,74574.9,0.52,-0.99208,3e-05,0.30819]
[1776660600878,55.45,74578.52,0.52,-0.99198,3e-05,0.31164]
[1776660601886,55.45,74573.3,0.52,-0.99212,3e-05,0.30667]
[1776660602893,55.45,74566.39,0.52,-0.99231,3e-05,0.30019]
[1776660603899,55.45,74562.14,0.52,-0.99242,3e-05,0.29626]
[1776660605914,55.45,74569.92,0.52,-0.99221,3e-05,0.30349]
[1776660608943,55.45,74571.96,0.52,-0.99216,3e-05,0.30541]
[1776660613972,55.45,74566.58,0.52,-0.9923,3e-05,0.30037]
[1776660619005,55.45,74568.63,0.52,-0.99225,3e-05,0.30228]
[1776660624039,55.45,74567.46,0.52,-0.99228,3e-05,0.30119]
[1776660630082,55.45,74567.93,0.52,-0.99227,3e-05,0.30163]
[1776660633102,55.45,74567.7,0.52,-0.99241,3e-05,0.29597]
[1776660638137,55.45,74576.45,0.52,-0.99217,3e-05,0.30412]
[1776660640151,55.45,74580.37,0.52,-0.99206,3e-05,0.30783]
[1776660645187,55.45,74584.94,0.52,-0.99194,3e-05,0.3122]
[1776660650226,55.45,74587.25,0.52,-0.99187,3e-05,0.31443]
[1776660654255,55.45,74589.62,0.52,-0.9918,3e-05,0.31673]
[1776660659286,55.45,74588.0,0.52,-0.99185,3e-05,0.31515]
[1776660664322,55.45,74583.06,0.52,-0.99199,3e-05,0.31039]
[1776660665328,55.45,74581.3,0.52,-0.99204,3e-05,0.30871]
[1776660669356,55.45,74578.3,0.52,-0.99212,3e-05,0.30586]
[1776660674393,55.45,74573.3,0.52,-0.99226,3e-05,0.30116]
[1776660677416,55.45,74568.18,0.52,-0.9924,3e-05,0.29641]
[1776660679428,55.45,74565.66,0.52,-0.99246,3e-05,0.2941]
[1776660681444,55.45,74560.29,0.52,-0.9926,3e-05,0.28921]
[1776660686478,55.45,74558.57,0.52,-0.99265,3e-05,0.28766]
[1776660687486,55.45,74563.98,0.52,-0.99251,3e-05,0.29256]
[1776660688495,55.45,74568.24,0.52,-0.99239,3e-05,0.29647]
[1776660693531,55.45,74564.28,0.52,-0.99263,3e-05,0.28748]
[1776660698562,55.45,74564.54,0.52,-0.99263,3e-05,0.28772]
[1776660703599,55.45,74566.3,0.52,-0.99258,3e-05,0.2893]
[1776660708632,55.45,74569.58,0.52,-0.99249,3e-05,0.29229]
[1776660713674,55.45,74569.74,0.52,-0.99249,3e-05,0.29243]
[1776660718705,55.45,74571.3,0.52,-0.99245,3e-05,0.29386]
[1776660720717,55.45,74577.74,0.52,-0.99227,3e-05,0.29982]
[1776660721724,55.45,74584.7,0.52,-0.99208,3e-05,0.30636]
[1776660726762,55.45,74588.22,0.52,-0.99198,3e-05,0.30972]
[1776660731795,55.45,74586.5,0.52,-0.99203,3e-05,0.30808]
[1776660735826,55.45,74591.71,0.52,-0.99189,3e-05,0.31308]
[1776660740857,55.45,74592.12,0.52,-0.99187,3e-05,0.31347]
[1776660745892,55.45,74592.34,0.52,-0.99187,3e-05,0.31369]
[1776660752942,55.45,74592.48,0.52,-0.99201,3e-05,0.30817]
[1776660757977,55.45,74594.33,0.52,-0.99195,3e-05,0.30994]
[1776660763012,55.45,74594.83,0.52,-0.99194,3e-05,0.31042]
[1776660765030,55.45,74588.66,0.52,-0.99211,3e-05,0.30454]
[1776660770063,55.45,74588.63,0.52,-0.99211,3e-05,0.30451]
[1776660771070,55.45,74582.02,0.52,-0.9923,3e-05,0.29831]
[1776660772077,55.45,74579.15,0.52,-0.99237,3e-05,0.29565]
[1776660777112,55.45,74579.52,0.52,-0.99236,3e-05,0.29599]
[1776660782148,55.45,74584.09,0.52,-0.99224,3e-05,0.30024]
[1776660784161,55.45,74578.14,0.52,-0.9924,3e-05,0.29471]
[1776660787184,55.45,74576.7,0.52,-0.99244,3e-05,0.29339]
[1776660792219,55.45,74575.98,0.52,-0.99246,3e-05,0.29273]
[1776660799272,55.45,74577.17,0.52,-0.99243,3e-05,0.29382]
[1776660804304,55.45,74577.36,0.52,-0.99242,3e-05,0.294]
[1776660809340,55.45,74577.87,0.52,-0.99241,3e-05,0.29447]
[1776660811353,55.45,74577.46,0.52,-0.99255,3e-05,0.28867]
[1776660817078,55.45,74574.38,0.52,-0.99264,3e-05,0.28588]
[1776660823438,55.45,74573.76,0.52,-0.99265,3e-05,0.28533]
[1776660825451,55.45,74579.63,0.52,-0.9925,3e-05,0.29064]
[1776660826464,55.45,74582.79,0.52,-0.99241,3e-05,0.29354]
[1776660827468,55.45,74589.06,0.52,-0.99224,3e-05,0.29936]
[1776660828474,55.45,74595.09,0.52,-0.99208,3e-05,0.30504]
[1776660829481,55.45,74594.61,0.52,-0.99209,3e-05,0.30458]
[1776660834515,55.45,74596.39,0.52,-0.99204,3e-05,0.30628]
[1776660842571,55.45,74597.29,0.52,-0.99201,3e-05,0.30713]
[1776660844585,55.45,74605.92,0.52,-0.99177,3e-05,0.31547]
[1776660845593,55.45,74607.8,0.52,-0.99171,3e-05,0.31731]
[1776660848613,55.45,74615.59,0.52,-0.99148,3e-05,0.32503]
[1776660853648,55.45,74617.79,0.52,-0.99142,3e-05,0.32724]
[1776660858684,55.45,74617.13,0.52,-0.99144,3e-05,0.32657]
[1776660863719,55.45,74617.0,0.52,-0.99144,3e-05,0.32644]
[1776660868754,55.45,74612.99,0.52,-0.99156,3e-05,0.32244]
[1776660871775,55.45,74608.56,0.52,-0.99184,3e-05,0.3123]
[1776660874797,55.45,74594.88,0.52,-0.99222,3e-05,0.29925]
[1776660879832,55.45,74590.48,0.52,-0.99234,3e-05,0.29515]
[1776660883859,55.45,74584.83,0.52,-0.99249,3e-05,0.28996]
[1776660888895,55.45,74582.7,0.52,-0.99255,3e-05,0.28802]
[1776660893930,55.45,74583.37,0.52,-0.99253,3e-05,0.28863]
[1776660898966,55.45,74587.33,0.52,-0.99243,3e-05,0.29225]
[1776660904000,55.45,74584.63,0.52,-0.9925,3e-05,0.28978]
[1776660906014,55.45,74578.95,0.52,-0.99265,3e-05,0.28463]
[1776660908027,55.45,74576.64,0.52,-0.99271,3e-05,0.28256]
[1776660915076,55.45,74575.06,0.52,-0.99275,3e-05,0.28115]
[1776660921119,55.45,74575.36,0.52,-0.99274,3e-05,0.28142]
[1776660926153,55.45,74572.5,0.52,-0.99282,3e-05,0.27888]
[1776660931189,55.45,74570.13,0.52,-0.99301,3e-05,0.27156]
[1776660933203,55.45,74562.27,0.52,-0.9932,2e-05,0.26482]
[1776660934209,55.45,74559.38,0.52,-0.99328,2e-05,0.26237]
[1776660939244,55.45,74558.2,0.52,-0.9933,2e-05,0.26138]
[1776660946303,55.45,74558.42,0.52,-0.9933,2e-05,0.26157]
[1776660951339,55.45,74557.26,0.52,-0.99333,2e-05,0.26059]
[1776660956373,55.45,74556.48,0.52,-0.99335,2e-05,0.25994]
[1776660961408,55.45,74556.88,0.52,-0.99334,2e-05,0.26028]
[1776660966443,55.45,74556.1,0.52,-0.99335,2e-05,0.25962]
[1776660971480,55.45,74555.08,0.52,-0.99338,2e-05,0.25877]
[1776660976514,55.45,74555.06,0.52,-0.99338,2e-05,0.25876]
[1776660985576,55.45,74554.08,0.52,-0.9934,2e-05,0.25794]
[1776660996653,55.45,74553.0,0.52,-0.99355,2e-05,0.25206]
[1776661004709,55.45,74553.2,0.52,-0.99355,2e-05,0.25222]
[1776661011774,55.45,74554.49,0.52,-0.99352,2e-05,0.25328]
[1776661016813,55.45,74553.69,0.52,-0.99354,2e-05,0.25262]
[1776661021846,55.45,74553.73,0.52,-0.99354,2e-05,0.25266]
[1776661026880,55.45,74553.56,0.52,-0.99354,2e-05,0.25252]
[1776661031915,55.45,74553.85,0.52,-0.99353,2e-05,0.25275]
[1776661036950,55.45,74553.56,0.52,-0.99354,2e-05,0.25252]
[1776661043999,55.45,74552.75,0.52,-0.99356,2e-05,0.25186]
[1776661049035,55.45,74552.24,0.52,-0.99357,2e-05,0.25144]
[1776661053062,55.45,74552.06,0.52,-0.9937,2e-05,0.24636]
[1776661058777,55.45,74555.38,0.52,-0.99362,2e-05,0.24904]
[1776661060111,55.45,74561.79,0.52,-0.99347,2e-05,0.25427]
[1776661061122,55.45,74564.45,0.52,-0.99341,2e-05,0.25647]
[1776661066833,55.45,74562.04,0.52,-0.99346,2e-05,0.25448]
[1776661072196,55.45,74563.97,0.52,-0.99342,2e-05,0.25608]
[1776661077231,55.45,74566.34,0.52,-0.99336,2e-05,0.25805]
[1776661082265,55.45,74566.59,0.52,-0.99335,2e-05,0.25825]
[1776661087300,55.45,74564.38,0.52,-0.99341,2e-05,0.25642]
[1776661092335,55.45,74559.62,0.52,-0.99352,2e-05,0.25249]
[1776661099384,55.45,74559.66,0.52,-0.99352,2e-05,0.25252]
[1776661106433,55.45,74560.73,0.52,-0.9935,2e-05,0.2534]
[1776661112475,55.45,74560.67,0.52,-0.99362,2e-05,0.24837]
[1776661117510,55.45,74564.18,0.52,-0.99354,2e-05,0.25122]
[1776661122545,55.45,74563.06,0.52,-0.99356,2e-05,0.25031]
[1776661129594,55.45,74563.81,0.52,-0.99355,2e-05,0.25092]
[1776661134629,55.45,74562.23,0.52,-0.99358,2e-05,0.24964]
[1776661139664,55.45,74561.77,0.52,-0.9936,2e-05,0.24926]
[1776661147720,55.45,74562.24,0.52,-0.99358,2e-05,0.24964]
[1776661153766,55.45,74562.19,0.52,-0.99359,2e-05,0.2496]
[1776661158798,55.45,74562.54,0.52,-0.99358,2e-05,0.24989]
[1776661164840,55.45,74563.12,0.52,-0.99356,2e-05,0.25036]
[1776661170893,55.45,74562.27,0.52,-0.99358,2e-05,0.24967]
[1776661176926,55.45,74562.48,0.52,-0.9937,2e-05,0.24488]
[1776661181960,55.45,74562.8,0.52,-0.9937,2e-05,0.24514]
[1776661183978,55.45,74568.97,0.52,-0.99355,2e-05,0.25013]
[1776661185989,55.45,74568.84,0.52,-0.99355,2e-05,0.25003]
[1776661191024,55.45,74567.07,0.52,-0.9936,2e-05,0.24859]
[1776661196059,55.45,74566.97,0.52,-0.9936,2e-05,0.24851]
[1776661201099,55.45,74565.86,0.52,-0.99362,2e-05,0.24761]
[1776661203107,55.45,74554.74,0.52,-0.99388,2e-05,0.23874]
[1776661204115,55.45,74547.35,0.52,-0.99405,2e-05,0.233]
[1776661206129,55.45,74553.94,0.52,-0.9939,2e-05,0.23811]
[1776661211165,55.45,74558.25,0.52,-0.9938,2e-05,0.24151]
[1776661217890,55.45,74553.45,0.52,-0.99391,2e-05,0.23773]
[1776661224255,55.45,74553.16,0.52,-0.99392,2e-05,0.2375]
[1776661229290,55.45,74553.05,0.52,-0.99392,2e-05,0.23742]
[1776661232311,55.45,74552.44,0.52,-0.99405,2e-05,0.23215]
[1776661237345,55.45,74552.8,0.52,-0.99404,2e-05,0.23243]
[1776661240368,55.45,74545.21,0.52,-0.99421,2e-05,0.22665]
[1776661241376,55.45,74544.38,0.52,-0.99423,2e-05,0.22602]
[1776661245403,55.45,74538.4,0.52,-0.99435,2e-05,0.22157]
[1776661247417,55.45,74536.8,0.52,-0.99439,2e-05,0.22039]
[1776661253459,55.45,74536.21,0.52,-0.9944,2e-05,0.21995]
[1776661260508,55.45,74535.89,0.52,-0.99441,2e-05,0.21972]
[1776661266550,55.45,74530.76,0.52,-0.99451,2e-05,0.21598]
[1776661271586,55.45,74527.28,0.52,-0.99459,2e-05,0.21348]
[1776661276622,55.45,74527.78,0.52,-0.99458,2e-05,0.21384]
[1776661281658,55.45,74527.89,0.52,-0.99457,2e-05,0.21391]
[1776661284679,55.45,74521.19,0.52,-0.99471,2e-05,0.20915]
[1776661288706,55.45,74516.99,0.52,-0.99479,2e-05,0.20621]
[1776661291727,55.45,74519.3,0.52,-0.99485,2e-05,0.20345]
[1776661297769,55.45,74518.58,0.52,-0.99487,2e-05,0.20296]
[1776661302810,55.45,74512.84,0.52,-0.99498,2e-05,0.19904]
[1776661304821,55.45,74510.72,0.52,-0.99502,2e-05,0.19761]
[1776661305825,55.45,74504.84,0.52,-0.99513,2e-05,0.19369]
[1776661306834,55.45,74503.63,0.52,-0.99515,2e-05,0.19289]
[1776661311870,55.45,74503.82,0.52,-0.99515,2e-05,0.19302]
[1776661316903,55.45,74505.28,0.52,-0.99512,2e-05,0.19398]
[1776661321939,55.45,74503.06,0.52,-0.99516,2e-05,0.19252]
[1776661326973,55.45,74501.47,0.52,-0.99519,2e-05,0.19147]
[1776661332007,55.45,74504.3,0.52,-0.99514,2e-05,0.19333]
[1776661337043,55.45,74503.04,0.52,-0.99516,2e-05,0.1925]
[1776661342077,55.45,74503.65,0.52,-0.99515,2e-05,0.19291]
[1776661347113,55.45,74502.48,0.52,-0.99517,2e-05,0.19214]
[1776661351139,55.45,74501.43,0.52,-0.99529,2e-05,0.18731]
[1776661356179,55.45,74502.73,0.52,-0.99527,2e-05,0.18815]
[1776661365238,55.45,74503.04,0.52,-0.99526,2e-05,0.18835]
[1776661370273,55.45,74500.46,0.52,-0.99531,2e-05,0.18669]
[1776661372288,55.45,74492.37,0.52,-0.99545,2e-05,0.18155]
[1776661377323,55.45,74492.75,0.52,-0.99545,2e-05,0.18179]
[1776661382360,55.45,74487.13,0.52,-0.99555,2e-05,0.17829]
[1776661384372,55.45,74480.63,0.52,-0.99566,2e-05,0.17431]
[1776661389407,55.45,74478.98,0.52,-0.99568,2e-05,0.17332]
[1776661394443,55.45,74477.79,0.52,-0.9957,2e-05,0.1726]
[1776661399156,55.45,74467.87,0.52,-0.99587,2e-05,0.16673]
[1776661400484,55.45,74464.52,0.52,-0.99592,2e-05,0.16478]
[1776661405519,55.45,74462.36,0.52,-0.99595,2e-05,0.16354]
[1776661410554,55.45,74459.72,0.52,-0.996,2e-05,0.16203]
[1776661412568,55.45,74459.64,0.52,-0.99609,2e-05,0.15832]
[1776661418610,55.45,74460.0,0.52,-0.99608,2e-05,0.15852]
[1776661423646,55.45,74452.89,0.52,-0.99619,2e-05,0.15458]
[1776661424654,55.45,74452.6,0.52,-0.99619,2e-05,0.15442]
[1776661430694,55.45,74453.17,0.52,-0.99618,2e-05,0.15474]
[1776661435729,55.45,74453.51,0.52,-0.99618,2e-05,0.15492]
[1776661438752,55.45,74445.21,0.52,-0.9963,1e-05,0.15042]
[1776661439760,55.45,74444.86,0.52,-0.99631,1e-05,0.15023]
[1776661444794,55.45,74448.14,0.52,-0.99626,1e-05,0.152]
[1776661449829,55.45,74451.02,0.52,-0.99622,1e-05,0.15356]
[1776661453857,55.45,74457.57,0.52,-0.99612,2e-05,0.15717]
[1776661454864,55.45,74460.35,0.52,-0.99607,2e-05,0.15872]
[1776661460908,55.45,74460.02,0.52,-0.99608,2e-05,0.15853]
[1776661466947,55.45,74458.38,0.52,-0.99611,2e-05,0.15762]
[1776661471981,55.45,74460.77,0.52,-0.99616,2e-05,0.15532]
[1776661477019,55.45,74462.87,0.52,-0.99612,2e-05,0.15648]
[1776661482053,55.45,74467.22,0.52,-0.99606,2e-05,0.15892]
[1776661487090,55.45,74467.54,0.52,-0.99605,2e-05,0.1591]
[1776661492129,55.45,74465.83,0.52,-0.99608,2e-05,0.15813]
[1776661498167,55.45,74466.52,0.52,-0.99607,2e-05,0.15852]
[1776661503202,55.45,74466.48,0.52,-0.99607,2e-05,0.1585]
[1776661508237,55.45,74466.62,0.52,-0.99607,2e-05,0.15858]
[1776661513273,55.45,74462.35,0.52,-0.99613,2e-05,0.1562]
[1776661518308,55.45,74460.44,0.52,-0.99616,2e-05,0.15514]
[1776661523342,55.45,74461.9,0.52,-0.99614,2e-05,0.15595]
[1776661530068,55.45,74461.95,0.52,-0.99614,2e-05,0.15597]
[1776661531399,55.45,74462.42,0.52,-0.99622,1e-05,0.15263]
[1776661536436,55.45,74461.5,0.52,-0.99623,1e-05,0.15213]
[1776661538449,55.45,74453.39,0.52,-0.99635,1e-05,0.14778]
[1776661543482,55.45,74450.15,0.52,-0.9964,1e-05,0.14607]
[1776661548517,55.45,74449.36,0.52,-0.99641,1e-05,0.14566]
[1776661553551,55.45,74445.34,0.52,-0.99647,1e-05,0.14357]
[1776661558588,55.45,74443.67,0.52,-0.99649,1e-05,0.14271]
[1776661563622,55.45,74442.55,0.52,-0.99651,1e-05,0.14213]
[1776661568668,55.45,74441.25,0.52,-0.99652,1e-05,0.14147]
[1776661570358,55.45,74429.41,0.52,-0.99669,1e-05,0.13553]
[1776661571678,55.45,74429.48,0.52,-0.99668,1e-05,0.13557]
[1776661576716,55.45,74427.04,0.52,-0.99672,1e-05,0.13437]
[1776661579739,55.45,74419.83,0.52,-0.99681,1e-05,0.13089]
[1776661580745,55.45,74416.07,0.52,-0.99686,1e-05,0.12911]
[1776661581758,55.45,74410.4,0.52,-0.99693,1e-05,0.12646]
[1776661582763,55.45,74408.52,0.52,-0.99695,1e-05,0.12559]
[1776661587793,55.45,74408.63,0.52,-0.99695,1e-05,0.12564]
[1776661591821,55.45,74408.79,0.52,-0.99702,1e-05,0.12265]
[1776661596856,55.45,74406.6,0.52,-0.99705,1e-05,0.12166]
[1776661598885,55.45,74398.69,0.52,-0.99714,1e-05,0.11815]
[1776661599882,55.45,74384.56,0.52,-0.9973,1e-05,0.1121]
[1776661600886,55.45,74380.39,0.52,-0.99735,1e-05,0.11037]
[1776661602901,55.45,74370.99,0.52,-0.99745,1e-05,0.10655]
[1776661603909,55.45,74369.33,0.52,-0.99747,1e-05,0.10588]
[1776661608944,55.45,74364.01,0.52,-0.99752,1e-05,0.10378]
[1776661610960,55.45,74357.66,0.52,-0.99759,1e-05,0.10133]
[1776661615995,55.45,74364.62,0.52,-0.99752,1e-05,0.10402]
[1776661619014,55.45,74359.14,0.52,-0.99757,1e-05,0.10189]
[1776661624050,55.45,74360.11,0.52,-0.99756,1e-05,0.10227]
[1776661629085,55.45,74370.74,0.52,-0.99745,1e-05,0.10645]
[1776661630092,55.45,74373.25,0.52,-0.99743,1e-05,0.10746]
[1776661635126,55.45,74383.16,0.52,-0.99732,1e-05,0.11152]
[1776661636133,55.45,74385.91,0.52,-0.99729,1e-05,0.11267]
[1776661641170,55.45,74383.12,0.52,-0.99732,1e-05,0.1115]
[1776661643183,55.45,74381.24,0.52,-0.99734,1e-05,0.11072]
[1776661646204,55.45,74376.19,0.52,-0.9974,1e-05,0.10865]
[1776661650231,55.45,74372.84,0.52,-0.99743,1e-05,0.10729]
[1776661651238,55.45,74372.71,0.52,-0.9975,1e-05,0.10451]
[1776661656275,55.45,74369.14,0.52,-0.99753,1e-05,0.10311]
[1776661657284,55.45,74363.89,0.52,-0.99759,1e-05,0.10108]
[1776661658287,55.45,74354.0,0.52,-0.99769,1e-05,0.09735]
[1776661659295,55.45,74350.27,0.52,-0.99772,1e-05,0.09598]
[1776661661310,55.45,74342.95,0.52,-0.99779,1e-05,0.09333]
[1776661665337,55.45,74338.74,0.52,-0.99783,1e-05,0.09183]
[1776661670371,55.45,74334.35,0.52,-0.99787,1e-05,0.0903]
[1776661675406,55.45,74332.15,0.52,-0.99789,1e-05,0.08953]
[1776661680449,55.45,74335.11,0.52,-0.99786,1e-05,0.09056]
[1776661681456,55.45,74355.57,0.52,-0.99767,1e-05,0.09794]
[1776661682457,55.45,74356.63,0.52,-0.99766,1e-05,0.09833]
[1776661687492,55.45,74351.12,0.52,-0.99771,1e-05,0.09629]
[1776661692527,55.45,74347.39,0.52,-0.99775,1e-05,0.09493]
[1776661696555,55.45,74343.45,0.52,-0.99779,1e-05,0.09351]
[1776661701592,55.45,74343.22,0.52,-0.99779,1e-05,0.09342]
[1776661706627,55.45,74344.75,0.52,-0.99777,1e-05,0.09397]
[1776661710657,55.45,74349.77,0.52,-0.99773,1e-05,0.09579]
[1776661711666,55.45,74350.27,0.52,-0.99778,1e-05,0.09346]
[1776661716398,55.45,74336.62,0.52,-0.9979,1e-05,0.08868]
[1776661717703,55.45,74335.42,0.52,-0.99792,1e-05,0.08827]
[1776661722740,55.45,74335.17,0.52,-0.99792,1e-05,0.08818]
[1776661727777,55.45,74335.76,0.52,-0.99791,1e-05,0.08838]
[1776661733818,55.45,74333.32,0.52,-0.99793,1e-05,0.08755]
[1776661738854,55.45,74330.34,0.52,-0.99796,1e-05,0.08655]
[1776661743888,55.45,74328.3,0.52,-0.99798,1e-05,0.08586]
[1776661748925,55.45,74324.45,0.52,-0.99801,1e-05,0.08459]
[1776661753960,55.45,74325.63,0.52,-0.998,1e-05,0.08498]
[1776661758993,55.45,74325.9,0.52,-0.998,1e-05,0.08507]
[1776661764030,55.45,74325.5,0.52,-0.998,1e-05,0.08494]
[1776661769064,55.45,74325.4,0.52,-0.998,1e-05,0.0849]
[1776661771078,55.45,74325.19,0.52,-0.99806,1e-05,0.08254]
[1776661776112,55.45,74325.17,0.52,-0.99806,1e-05,0.08253]
[1776661781149,55.45,74326.81,0.52,-0.99804,1e-05,0.08307]
[1776661786184,55.45,74329.3,0.52,-0.99802,1e-05,0.08388]
[1776661791220,55.45,74331.07,0.52,-0.99801,1e-05,0.08446]
[1776661796258,55.45,74330.32,0.52,-0.99801,1e-05,0.08421]
[1776661798271,55.45,74337.28,0.52,-0.99795,1e-05,0.08652]
[1776661800282,55.45,74342.26,0.52,-0.99791,1e-05,0.08821]
[1776661802296,55.45,74334.96,0.52,-0.99797,1e-05,0.08575]
[1776661803303,55.45,74327.49,0.52,-0.99804,1e-05,0.08329]
[1776661804314,55.45,74325.67,0.52,-0.99805,1e-05,0.0827]
[1776661805336,55.45,74318.86,0.52,-0.99811,1e-05,0.08052]
[1776661806364,55.45,74304.81,0.52,-0.99822,1e-05,0.07619]
[1776661807348,55.45,74284.39,0.52,-0.99837,1e-05,0.07026]
[1776661808350,55.45,74276.72,0.52,-0.99843,1e-05,0.06814]
[1776661811371,55.45,74271.79,0.52,-0.99846,1e-05,0.06681]
[1776661813385,55.45,74278.71,0.52,-0.99841,1e-05,0.06869]
[1776661814391,55.45,74285.15,0.52,-0.99837,1e-05,0.07048]
[1776661819431,55.45,74285.21,0.52,-0.99837,1e-05,0.07049]
[1776661823462,55.45,74291.27,0.52,-0.99832,1e-05,0.07221]
[1776661828496,55.45,74286.35,0.52,-0.99836,1e-05,0.07081]
[1776661832524,55.45,74280.67,0.52,-0.99844,1e-05,0.06727]
[1776661837560,55.45,74280.55,0.52,-0.99844,1e-05,0.06723]
[1776661844609,55.45,74281.55,0.52,-0.99844,1e-05,0.0675]
[1776661849645,55.45,74281.27,0.52,-0.99844,1e-05,0.06743]
[1776661854679,55.45,74272.08,0.52,-0.9985,1e-05,0.06498]
[1776661859716,55.45,74278.44,0.52,-0.99846,1e-05,0.06667]
[1776661863742,55.45,74280.44,0.52,-0.99844,1e-05,0.0672]
[1776661865757,55.45,74272.93,0.52,-0.99849,1e-05,0.0652]
[1776661870792,55.45,74273.95,0.52,-0.99849,1e-05,0.06547]
[1776661875827,55.45,74272.75,0.52,-0.9985,1e-05,0.06516]
[1776661881869,55.45,74270.84,0.52,-0.99851,1e-05,0.06466]
[1776661885898,55.45,74265.49,0.52,-0.99854,1e-05,0.06327]
[1776661890931,55.45,74264.18,0.52,-0.99855,1e-05,0.06294]
[1776661891939,55.45,74263.96,0.52,-0.99859,1e-05,0.06106]
[1776661897660,55.45,74263.17,0.52,-0.9986,1e-05,0.06086]
[1776661904031,55.45,74261.59,0.52,-0.99861,1e-05,0.06047]
[1776661909064,55.45,74266.41,0.52,-0.99858,1e-05,0.06167]
[1776661911080,55.45,74271.77,0.52,-0.99854,1e-05,0.06303]
[1776661913091,55.45,74273.03,0.52,-0.99854,1e-05,0.06335]
[1776661921147,55.45,74273.22,0.52,-0.99854,1e-05,0.0634]
[1776661923167,55.45,74267.96,0.52,-0.99857,1e-05,0.06206]
[1776661924168,55.45,74265.65,0.52,-0.99858,1e-05,0.06148]
[1776661927194,55.45,74263.07,0.52,-0.9986,1e-05,0.06084]
[1776661933232,55.45,74264.51,0.52,-0.99859,1e-05,0.06119]
[1776661938269,55.45,74265.05,0.52,-0.99859,1e-05,0.06133]
[1776661940281,55.45,74259.58,0.52,-0.99862,1e-05,0.05998]
[1776661941292,55.45,74258.7,0.52,-0.99863,1e-05,0.05976]
[1776661946326,55.45,74259.45,0.52,-0.99862,1e-05,0.05995]
[1776661950351,55.45,74265.21,0.52,-0.99859,1e-05,0.06137]
[1776661951358,55.45,74264.87,0.52,-0.99863,1e-05,0.05949]
[1776661956394,55.45,74265.08,0.52,-0.99863,1e-05,0.05954]
[1776661961428,55.45,74264.14,0.52,-0.99863,1e-05,0.05931]
[1776661967476,55.45,74269.77,0.52,-0.9986,1e-05,0.06069]
[1776661972506,55.45,74268.63,0.52,-0.99861,1e-05,0.06041]
[1776661976541,55.45,74275.95,0.52,-0.99856,1e-05,0.06224]
[1776661977542,55.45,74281.95,0.52,-0.99852,1e-05,0.06378]
[1776661978547,55.45,74288.21,0.52,-0.99848,1e-05,0.06542]
[1776661983583,55.45,74293.82,0.52,-0.99844,1e-05,0.06692]
[1776661988617,55.45,74297.19,0.52,-0.99842,1e-05,0.06784]
[1776661993652,55.45,74292.18,0.52,-0.99845,1e-05,0.06648]
[1776661999695,55.45,74287.08,0.52,-0.99849,1e-05,0.06512]
[1776662004729,55.45,74292.91,0.52,-0.99845,1e-05,0.06667]
[1776662009766,55.45,74296.96,0.52,-0.99842,1e-05,0.06777]
[1776662011781,55.45,74300.62,0.52,-0.99844,1e-05,0.0668]
[1776662016816,55.45,74303.18,0.52,-0.99842,1e-05,0.06749]
[1776662021851,55.45,74303.75,0.52,-0.99842,1e-05,0.06765]
[1776662026885,55.45,74304.44,0.52,-0.99841,1e-05,0.06784]
[1776662031920,55.45,74306.23,0.52,-0.9984,1e-05,0.06833]
[1776662037656,55.45,74306.86,0.52,-0.9984,1e-05,0.0685]
[1776662042997,55.45,74309.21,0.52,-0.99838,1e-05,0.06916]
[1776662046720,55.45,74316.14,0.52,-0.99833,1e-05,0.07111]
[1776662052060,55.45,74317.38,0.52,-0.99832,1e-05,0.07147]
[1776662057797,55.45,74318.65,0.52,-0.99831,1e-05,0.07184]
[1776662063140,55.45,74318.35,0.52,-0.99831,1e-05,0.07175]
[1776662065151,55.45,74311.85,0.52,-0.99836,1e-05,0.0699]
[1776662066161,55.45,74309.76,0.52,-0.99838,1e-05,0.06931]
[1776662072202,55.45,74310.32,0.52,-0.99842,1e-05,0.06746]
[1776662077939,55.45,74308.55,0.52,-0.99843,1e-05,0.06698]
[1776662080256,55.45,74302.7,0.52,-0.99847,1e-05,0.0654]
[1776662082270,55.45,74291.77,0.52,-0.99854,1e-05,0.06255]
[1776662083278,55.45,74286.71,0.52,-0.99858,1e-05,0.06127]
[1776662085292,55.45,74284.32,0.52,-0.99859,1e-05,0.06067]
[1776662090327,55.45,74284.26,0.52,-0.99859,1e-05,0.06065]
[1776662095362,55.45,74284.67,0.52,-0.99859,1e-05,0.06075]
[1776662098389,55.45,74332.15,0.52,-0.99826,1e-05,0.07367]
[1776662099398,55.45,74354.13,0.52,-0.99808,1e-05,0.08043]
[1776662100418,55.45,74356.82,0.52,-0.99806,1e-05,0.08129]
[1776662102471,55.45,74345.57,0.52,-0.99815,1e-05,0.07773]
[1776662104440,55.45,74343.08,0.52,-0.99817,1e-05,0.07697]
[1776662106448,55.45,74336.54,0.52,-0.99822,1e-05,0.07498]
[1776662111481,55.45,74336.25,0.52,-0.99823,1e-05,0.07489]
[1776662116515,55.45,74331.86,0.52,-0.99826,1e-05,0.07359]
[1776662121550,55.45,74328.98,0.52,-0.99828,1e-05,0.07274]
[1776662126585,55.45,74328.46,0.52,-0.99829,1e-05,0.07259]
[1776662131620,55.45,74326.2,0.52,-0.99835,1e-05,0.06985]
[1776662132628,55.45,74315.86,0.52,-0.99842,1e-05,0.06698]
[1776662133637,55.45,74306.13,0.52,-0.99849,1e-05,0.06437]
[1776662134641,55.45,74303.66,0.52,-0.99851,1e-05,0.06373]
[1776662136657,55.45,74299.56,0.52,-0.99854,1e-05,0.06267]
[1776662141690,55.45,74293.82,0.52,-0.99857,1e-05,0.06121]
[1776662147732,55.45,74292.33,0.52,-0.99858,1e-05,0.06083]
[1776662152767,55.45,74288.52,0.52,-0.99861,1e-05,0.05988]
[1776662157802,55.45,74287.59,0.52,-0.99861,1e-05,0.05965]
[1776662161846,55.45,74280.93,0.52,-0.99865,1e-05,0.05804]
[1776662163845,55.45,74272.78,0.52,-0.9987,1e-05,0.05611]
[1776662169887,55.45,74273.13,0.52,-0.9987,1e-05,0.05619]
[1776662174922,55.45,74268.95,0.52,-0.99872,1e-05,0.05522]
[1776662175929,55.45,74262.57,0.52,-0.99876,1e-05,0.05377]
[1776662176936,55.45,74262.19,0.52,-0.99876,1e-05,0.05369]
[1776662182978,55.45,74265.08,0.52,-0.99875,1e-05,0.05434]
[1776662189732,55.45,74264.71,0.52,-0.99875,1e-05,0.05425]
[1776662193051,55.45,74264.71,0.52,-0.99879,1e-05,0.05259]
[1776662199802,55.45,74268.59,0.52,-0.99876,1e-05,0.05345]
[1776662205135,55.45,74268.59,0.52,-0.99876,1e-05,0.05345]
[1776662210170,55.45,74267.25,0.52,-0.99877,1e-05,0.05315]
[1776662212186,55.45,74260.99,0.52,-0.99881,1e-05,0.05177]
[1776662217219,55.45,74264.07,0.52,-0.99879,1e-05,0.05245]
[1776662223261,55.45,74263.31,0.52,-0.99879,1e-05,0.05228]
[1776662227289,55.45,74269.5,0.52,-0.99876,1e-05,0.05366]
[1776662233332,55.45,74268.83,0.52,-0.99876,1e-05,0.0535]
[1776662240082,55.45,74266.58,0.52,-0.99878,1e-05,0.053]
[1776662246419,55.45,74266.58,0.52,-0.99878,1e-05,0.053]
[1776662251461,55.45,74266.62,0.52,-0.99881,1e-05,0.05137]
[1776662256493,55.45,74273.36,0.52,-0.99878,1e-05,0.05285]
[1776662259514,55.45,74280.22,0.52,-0.99874,1e-05,0.05439]
[1776662264549,55.45,74275.7,0.52,-0.99876,1e-05,0.05337]
[1776662269584,55.45,74272.25,0.52,-0.99878,1e-05,0.0526]
[1776662274618,55.45,74273.42,0.52,-0.99878,1e-05,0.05286]
[1776662278646,55.45,74267.22,0.52,-0.99881,1e-05,0.0515]
[1776662283681,55.45,74262.86,0.52,-0.99883,1e-05,0.05056]
[1776662285695,55.45,74257.66,0.52,-0.99886,1e-05,0.04946]
[1776662289745,55.45,74252.66,0.52,-0.99889,1e-05,0.04842]
[1776662293771,55.45,74260.59,0.52,-0.99885,1e-05,0.05008]
[1776662294779,55.45,74266.51,0.52,-0.99881,1e-05,0.05134]
[1776662295785,55.45,74264.97,0.52,-0.99882,1e-05,0.05101]
[1776662296794,55.45,74250.78,0.52,-0.9989,1e-05,0.04804]
[1776662297800,55.45,74245.91,0.52,-0.99892,0.0,0.04705]
[1776662298810,55.45,74247.42,0.52,-0.99891,1e-05,0.04736]
[1776662303842,55.45,74249.62,0.52,-0.9989,1e-05,0.0478]
[1776662308876,55.45,74248.12,0.52,-0.99891,1e-05,0.0475]
[1776662311898,55.45,74248.22,0.52,-0.99894,0.0,0.046]
[1776662314919,55.45,74254.84,0.52,-0.99891,1e-05,0.04732]
[1776662315925,55.45,74258.17,0.52,-0.99889,1e-05,0.048]
[1776662320965,55.45,74257.92,0.52,-0.9989,1e-05,0.04795]
[1776662325995,55.45,74257.76,0.52,-0.9989,1e-05,0.04792]
[1776662331034,55.45,74257.78,0.52,-0.9989,1e-05,0.04792]
[1776662336069,55.45,74260.23,0.52,-0.99888,1e-05,0.04842]
[1776662338088,55.45,74253.62,0.52,-0.99892,1e-05,0.04708]
[1776662343118,55.45,74254.19,0.52,-0.99891,1e-05,0.04719]
[1776662348153,55.45,74251.73,0.52,-0.99893,0.0,0.0467]
[1776662354197,55.45,74248.73,0.52,-0.99894,0.0,0.0461]
[1776662359232,55.45,74247.73,0.52,-0.99895,0.0,0.04591]
[1776662364264,55.45,74250.3,0.52,-0.99893,0.0,0.04642]
[1776662369299,55.45,74248.57,0.52,-0.99894,0.0,0.04607]
[1776662372336,55.45,74245.57,0.52,-0.99899,0.0,0.04402]
[1776662373337,55.45,74235.42,0.52,-0.99904,0.0,0.04213]
[1776662374393,55.45,74231.49,0.52,-0.99905,0.0,0.04142]
[1776662376380,55.45,74220.91,0.52,-0.9991,0.0,0.03955]
[1776662378050,55.45,74216.37,0.52,-0.99912,0.0,0.03878]
[1776662381414,55.45,74223.33,0.52,-0.99909,0.0,0.03997]
[1776662382421,55.45,74224.32,0.52,-0.99909,0.0,0.04015]
[1776662388119,55.45,74217.73,0.52,-0.99911,0.0,0.03901]
[1776662393499,55.45,74220.94,0.52,-0.9991,0.0,0.03956]
[1776662399196,55.45,74217.1,0.52,-0.99912,0.0,0.0389]
[1776662404576,55.45,74214.89,0.52,-0.99913,0.0,0.03853]
[1776662410279,55.45,74214.6,0.52,-0.99913,0.0,0.03848]
[1776662415659,55.45,74212.06,0.52,-0.99914,0.0,0.03805]
[1776662420690,55.45,74211.48,0.52,-0.99914,0.0,0.03796]
[1776662425726,55.45,74213.03,0.52,-0.99913,0.0,0.03821]
[1776662430760,55.45,74213.0,0.52,-0.99913,0.0,0.03821]
[1776662431766,55.45,74213.05,0.52,-0.99916,0.0,0.03694]
[1776662435794,55.45,74198.71,0.52,-0.99922,0.0,0.03467]
[1776662441838,55.45,74195.14,0.52,-0.99923,0.0,0.03412]
[1776662446871,55.45,74196.19,0.52,-0.99923,0.0,0.03428]
[1776662451906,55.45,74196.34,0.52,-0.99923,0.0,0.03431]
[1776662456942,55.45,74195.78,0.52,-0.99923,0.0,0.03422]
[1776662461983,55.45,74190.93,0.52,-0.99925,0.0,0.03349]
[1776662467010,55.45,74192.6,0.52,-0.99924,0.0,0.03374]
[1776662472047,55.45,74193.3,0.52,-0.99924,0.0,0.03385]
[1776662473060,55.45,74186.73,0.52,-0.99926,0.0,0.03287]
[1776662474066,55.45,74180.57,0.52,-0.99928,0.0,0.03198]
[1776662475071,55.45,74180.24,0.52,-0.99928,0.0,0.03193]
[1776662480107,55.45,74181.67,0.52,-0.99928,0.0,0.03214]
[1776662482121,55.45,74187.09,0.52,-0.99926,0.0,0.03292]
[1776662484133,55.45,74193.04,0.52,-0.99924,0.0,0.03381]
[1776662485141,55.45,74195.75,0.52,-0.99923,0.0,0.03422]
[1776662490176,55.45,74197.18,0.52,-0.99922,0.0,0.03443]
[1776662491183,55.45,74199.16,0.52,-0.99924,0.0,0.03355]
[1776662496217,55.45,74203.68,0.52,-0.99923,0.0,0.03423]
[1776662501252,55.45,74199.4,0.52,-0.99924,0.0,0.03358]
[1776662506287,55.45,74201.21,0.52,-0.99924,0.0,0.03386]
[1776662511323,55.45,74206.06,0.52,-0.99922,0.0,0.03459]
[1776662514342,55.45,74211.2,0.52,-0.9992,0.0,0.03539]
[1776662519378,55.45,74212.71,0.52,-0.99919,0.0,0.03563]
[1776662524415,55.45,74219.9,0.52,-0.99916,0.0,0.03678]
[1776662526427,55.45,74223.27,0.52,-0.99915,0.0,0.03733]
[1776662531462,55.45,74230.9,0.52,-0.99912,0.0,0.03861]
[1776662532468,55.45,74229.06,0.52,-0.99913,0.0,0.0383]
[1776662537505,55.45,74229.12,0.52,-0.99913,0.0,0.03831]
[1776662542539,55.45,74229.02,0.52,-0.99913,0.0,0.03829]
[1776662547574,55.45,74227.73,0.52,-0.99913,0.0,0.03807]
[1776662551601,55.45,74227.62,0.52,-0.99916,0.0,0.03677]
[1776662556637,55.45,74228.63,0.52,-0.99916,0.0,0.03693]
[1776662562681,55.45,74229.53,0.52,-0.99915,0.0,0.03708]
[1776662567714,55.45,74227.47,0.52,-0.99916,0.0,0.03674]
[1776662574430,55.45,74225.63,0.52,-0.99917,0.0,0.03644]
[1776662580806,55.45,74225.63,0.52,-0.99917,0.0,0.03644]
[1776662585841,55.45,74222.64,0.52,-0.99918,0.0,0.03596]
[1776662591883,55.45,74221.43,0.52,-0.99919,0.0,0.03577]
[1776662599950,55.45,74220.34,0.52,-0.99919,0.0,0.0356]
[1776662601964,55.45,74207.46,0.52,-0.99924,0.0,0.03361]
[1776662609013,55.45,74205.63,0.52,-0.99925,0.0,0.03334]
[1776662611040,55.45,74205.2,0.52,-0.99927,0.0,0.03211]
[1776662612048,55.45,74193.83,0.52,-0.99931,0.0,0.0305]
[1776662613056,55.45,74187.95,0.52,-0.99933,0.0,0.0297]
[1776662615069,55.45,74188.95,0.52,-0.99933,0.0,0.02983]
[1776662620106,55.45,74185.49,0.52,-0.99934,0.0,0.02937]
[1776662625141,55.45,74184.35,0.52,-0.99934,0.0,0.02922]
[1776662630174,55.45,74184.61,0.52,-0.99934,0.0,0.02925]
[1776662634203,55.45,74179.6,0.52,-0.99936,0.0,0.02859]
[1776662639239,55.45,74180.73,0.52,-0.99936,0.0,0.02874]
[1776662644273,55.45,74180.25,0.52,-0.99936,0.0,0.02868]
[1776662650317,55.45,74180.3,0.52,-0.99936,0.0,0.02868]
[1776662655350,55.45,74184.4,0.52,-0.99934,0.0,0.02922]
[1776662660384,55.45,74183.11,0.52,-0.99935,0.0,0.02905]
[1776662665419,55.45,74179.67,0.52,-0.99936,0.0,0.0286]
[1776662675490,55.45,74179.18,0.52,-0.99938,0.0,0.02751]
[1776662682538,55.45,74177.25,0.52,-0.99939,0.0,0.02726]
[1776662687577,55.45,74173.85,0.52,-0.9994,0.0,0.02684]
[1776662688587,55.45,74165.6,0.52,-0.99942,0.0,0.02584]
[1776662689588,55.45,74159.96,0.52,-0.99944,0.0,0.02518]
[1776662690596,55.45,74151.97,0.52,-0.99946,0.0,0.02426]
[1776662691603,55.45,74150.77,0.52,-0.99946,0.0,0.02413]
[1776662696640,55.45,74150.06,0.52,-0.99947,0.0,0.02405]
[1776662701717,55.45,74140.8,0.52,-0.99949,0.0,0.02303]
[1776662702688,55.45,74129.5,0.52,-0.99952,0.0,0.02185]
[1776662706711,55.45,74136.31,0.52,-0.9995,0.0,0.02255]
[1776662709730,55.45,74142.23,0.52,-0.99949,0.0,0.02319]
[1776662711746,55.45,74146.03,0.52,-0.99948,0.0,0.0236]
[1776662716780,55.45,74151.09,0.52,-0.99946,0.0,0.02416]
[1776662721816,55.45,74159.34,0.52,-0.99944,0.0,0.0251]
[1776662722823,55.45,74163.66,0.52,-0.99943,0.0,0.02561]
[1776662727858,55.45,74166.5,0.52,-0.99942,0.0,0.02595]
[1776662731886,55.45,74174.19,0.52,-0.99942,0.0,0.0259]
[1776662732892,55.45,74179.28,0.52,-0.9994,0.0,0.02651]
[1776662735591,55.45,74184.96,0.52,-0.99939,0.0,0.02722]
[1776662740949,55.45,74188.76,0.52,-0.99938,0.0,0.0277]
[1776662745984,55.45,74193.5,0.52,-0.99936,0.0,0.02831]
[1776662751019,55.45,74198.78,0.52,-0.99934,0.0,0.029]
[1776662755047,55.45,74199.75,0.52,-0.99934,0.0,0.02913]
[1776662760084,55.45,74197.0,0.52,-0.99935,0.0,0.02877]
[1776662765118,55.45,74195.54,0.52,-0.99935,0.0,0.02857]
[1776662770154,55.45,74194.73,0.52,-0.99936,0.0,0.02847]
[1776662775187,55.45,74198.06,0.52,-0.99935,0.0,0.02891]
[1776662780222,55.45,74198.1,0.52,-0.99935,0.0,0.02891]
[1776662784250,55.45,74192.37,0.52,-0.99936,0.0,0.02816]
[1776662786264,55.45,74186.06,0.52,-0.99938,0.0,0.02736]
[1776662788278,55.45,74177.55,0.52,-0.99941,0.0,0.0263]
[1776662789286,55.45,74167.47,0.52,-0.99944,0.0,0.0251]
[1776662790295,55.45,74163.25,0.52,-0.99945,0.0,0.02462]
[1776662791299,55.45,74163.2,0.52,-0.99947,0.0,0.02369]
[1776662795327,55.45,74158.28,0.52,-0.99948,0.0,0.02315]
[1776662800362,55.45,74157.38,0.52,-0.99949,0.0,0.02305]
[1776662802376,55.45,74151.93,0.52,-0.9995,0.0,0.02247]
[1776662807411,55.45,74149.46,0.52,-0.99951,0.0,0.02221]
[1776662812447,55.45,74148.07,0.52,-0.99951,0.0,0.02206]
[1776662817482,55.45,74150.58,0.52,-0.9995,0.0,0.02233]
[1776662822516,55.45,74155.21,0.52,-0.99949,0.0,0.02282]
[1776662823523,55.45,74148.54,0.52,-0.99951,0.0,0.02211]
[1776662824530,55.45,74142.98,0.52,-0.99952,0.0,0.02154]
[1776662825537,55.45,74142.15,0.52,-0.99952,0.0,0.02146]
[1776662830572,55.45,74143.35,0.52,-0.99952,0.0,0.02158]
[1776662835607,55.45,74143.72,0.52,-0.99952,0.0,0.02162]
[1776662840644,55.45,74144.31,0.52,-0.99952,0.0,0.02168]
[1776662845677,55.45,74148.25,0.52,-0.99951,0.0,0.02208]
[1776662852741,55.45,74147.89,0.52,-0.99953,0.0,0.0212]
[1776662857777,55.45,74147.95,0.52,-0.99953,0.0,0.02121]
[1776662866513,55.45,74148.11,0.52,-0.99953,0.0,0.02122]
[1776662873888,55.45,74148.17,0.52,-0.99953,0.0,0.02123]
[1776662879930,55.45,74149.07,0.52,-0.99953,0.0,0.02132]
[1776662886653,55.45,74149.85,0.52,-0.99952,0.0,0.0214]
[1776662892017,55.45,74154.75,0.52,-0.99951,0.0,0.0219]
[1776662893024,55.45,74163.13,0.52,-0.99949,0.0,0.02278]
[1776662894029,55.45,74162.57,0.52,-0.99949,0.0,0.02272]
[1776662902087,55.45,74161.57,0.52,-0.9995,0.0,0.02262]
[1776662907123,55.45,74161.55,0.52,-0.9995,0.0,0.02261]
[1776662911151,55.45,74160.79,0.52,-0.99952,0.0,0.02167]
[1776662916866,55.45,74163.08,0.52,-0.99951,0.0,0.0219]
[1776662923234,55.45,74163.5,0.52,-0.99951,0.0,0.02195]
[1776662928269,55.45,74162.42,0.52,-0.99951,0.0,0.02183]
[1776662933305,55.45,74161.86,0.52,-0.99951,0.0,0.02178]
[1776662939345,55.45,74165.14,0.52,-0.99951,0.0,0.02212]
[1776662945388,55.45,74163.91,0.52,-0.99951,0.0,0.02199]
[1776662951430,55.45,74165.36,0.52,-0.9995,0.0,0.02214]
[1776662957146,55.45,74166.02,0.52,-0.9995,0.0,0.02221]
[1776662962507,55.45,74166.92,0.52,-0.9995,0.0,0.02231]
[1776662965528,55.45,74155.39,0.52,-0.99953,0.0,0.02112]
[1776662966536,55.45,74150.28,0.52,-0.99954,0.0,0.02061]
[1776662968552,55.45,74148.16,0.52,-0.99955,0.0,0.0204]
[1776662972577,55.45,74147.37,0.52,-0.99957,0.0,0.01953]
[1776662977614,55.45,74146.92,0.52,-0.99957,0.0,0.01948]
[1776662987366,55.45,74146.34,0.52,-0.99957,0.0,0.01943]
[1776662993726,55.45,74143.22,0.52,-0.99958,0.0,0.01914]
[1776662998761,55.45,74142.49,0.52,-0.99958,0.0,0.01907]
[1776663001782,55.45,74133.79,0.52,-0.9996,0.0,0.01829]
[1776663002792,55.45,74135.39,0.52,-0.99959,0.0,0.01843]
[1776663005810,55.45,74134.61,0.52,-0.99959,0.0,0.01836]
[1776663006817,55.45,74129.19,0.52,-0.99961,0.0,0.01788]
[1776663007825,55.45,74127.79,0.52,-0.99961,0.0,0.01776]
[1776663011852,55.45,74122.77,0.52,-0.99962,0.0,0.01734]
[1776663016887,55.45,74119.8,0.52,-0.99962,0.0,0.01709]
[1776663018902,55.45,74116.55,0.52,-0.99963,0.0,0.01682]
[1776663023939,55.45,74115.78,0.52,-0.99963,0.0,0.01676]
[1776663028971,55.45,74115.07,0.52,-0.99963,0.0,0.0167]
[1776663029980,55.45,74110.07,0.52,-0.99964,0.0,0.0163]
[1776663030985,55.45,74110.0,0.52,-0.99964,0.0,0.01629]
[1776663031993,55.45,74111.86,0.52,-0.99965,0.0,0.01577]
[1776663034008,55.45,74119.13,0.52,-0.99964,0.0,0.01634]
[1776663035013,55.45,74122.44,0.52,-0.99963,0.0,0.0166]
[1776663040052,55.45,74119.73,0.52,-0.99964,0.0,0.01639]
[1776663045091,55.45,74116.84,0.52,-0.99964,0.0,0.01616]
[1776663047791,55.45,74111.79,0.52,-0.99965,0.0,0.01576]
[1776663053146,55.45,74116.9,0.52,-0.99964,0.0,0.01616]
[1776663058181,55.45,74117.33,0.52,-0.99964,0.0,0.01619]
[1776663063219,55.45,74117.28,0.52,-0.99964,0.0,0.01619]
[1776663068251,55.45,74118.78,0.52,-0.99964,0.0,0.01631]
[1776663073286,55.45,74118.76,0.52,-0.99964,0.0,0.01631]
[1776663078321,55.45,74118.09,0.52,-0.99964,0.0,0.01625]
[1776663083357,55.45,74117.6,0.52,-0.99964,0.0,0.01622]
[1776663089399,55.45,74115.02,0.52,-0.99965,0.0,0.01601]
[1776663090405,55.45,74109.82,0.52,-0.99966,0.0,0.01561]
[1776663093428,55.45,74105.63,0.52,-0.99968,0.0,0.01465]
[1776663098462,55.45,74108.31,0.52,-0.99967,0.0,0.01485]
[1776663103496,55.45,74108.96,0.52,-0.99967,0.0,0.0149]
[1776663104504,55.45,74116.3,0.52,-0.99966,0.0,0.01545]
[1776663107524,55.45,74123.34,0.52,-0.99965,0.0,0.01599]
[1776663108532,55.45,74128.82,0.52,-0.99964,0.0,0.01643]
[1776663111552,55.45,74134.61,0.52,-0.99963,0.0,0.0169]
[1776663112559,55.45,74147.77,0.52,-0.9996,0.0,0.01803]
[1776663117594,55.45,74144.12,0.52,-0.99961,0.0,0.01771]
[1776663122660,55.45,74150.01,0.52,-0.99959,0.0,0.01822]
[1776663124644,55.45,74164.94,0.52,-0.99956,0.0,0.01959]
[1776663125651,55.45,74167.47,0.52,-0.99956,0.0,0.01983]
[1776663130687,55.45,74162.21,0.52,-0.99957,0.0,0.01934]
[1776663135722,55.45,74165.79,0.52,-0.99956,0.0,0.01967]
[1776663138743,55.45,74172.19,0.52,-0.99954,0.0,0.02029]
[1776663139751,55.45,74184.17,0.52,-0.99952,0.0,0.02149]
[1776663140758,55.45,74186.94,0.52,-0.99951,0.0,0.02178]
[1776663143779,55.45,74179.84,0.52,-0.99953,0.0,0.02105]
[1776663148814,55.45,74175.18,0.52,-0.99954,0.0,0.02058]
[1776663152847,55.45,74175.53,0.52,-0.99955,0.0,0.01979]
[1776663156875,55.45,74165.33,0.52,-0.99958,0.0,0.01884]
[1776663157883,55.45,74156.68,0.52,-0.9996,0.0,0.01806]
[1776663158889,55.45,74154.97,0.52,-0.9996,0.0,0.01791]
[1776663162919,55.45,74164.77,0.52,-0.99958,0.0,0.01879]
[1776663163924,55.45,74169.66,0.52,-0.99957,0.0,0.01924]
[1776663164936,55.45,74171.12,0.52,-0.99956,0.0,0.01938]
[1776663169969,55.45,74172.81,0.52,-0.99956,0.0,0.01954]
[1776663175003,55.45,74172.77,0.52,-0.99956,0.0,0.01953]
[1776663180045,55.45,74173.95,0.52,-0.99956,0.0,0.01964]
[1776663185079,55.45,74168.74,0.52,-0.99957,0.0,0.01915]
[1776663187093,55.45,74173.79,0.52,-0.99956,0.0,0.01963]
[1776663188100,55.45,74178.57,0.52,-0.99955,0.0,0.02009]
[1776663193137,55.45,74177.0,0.52,-0.99955,0.0,0.01994]
[1776663198172,55.45,74173.41,0.52,-0.99956,0.0,0.01959]
[1776663201194,55.45,74160.99,0.52,-0.99959,0.0,0.01844]
[1776663206230,55.45,74160.76,0.52,-0.99959,0.0,0.01842]
[1776663211261,55.45,74169.63,0.52,-0.99959,0.0,0.01845]
[1776663218991,55.45,74173.68,0.52,-0.99958,0.0,0.01882]
[1776663224354,55.45,74173.56,0.52,-0.99958,0.0,0.01881]
[1776663229389,55.45,74174.27,0.52,-0.99958,0.0,0.01888]
[1776663231402,55.45,74183.33,0.52,-0.99955,0.0,0.01973]
[1776663236436,55.45,74178.78,0.52,-0.99957,0.0,0.0193]
[1776663241472,55.45,74174.81,0.52,-0.99957,0.0,0.01893]
[1776663242479,55.45,74163.95,0.52,-0.9996,0.0,0.01795]
[1776663243487,55.45,74159.17,0.52,-0.99961,0.0,0.01753]
[1776663249203,55.45,74146.46,0.52,-0.99963,0.0,0.01647]
[1776663253564,55.45,74142.14,0.52,-0.99964,0.0,0.01612]
[1776663259274,55.45,74146.67,0.52,-0.99963,0.0,0.01648]
[1776663261621,55.45,74153.67,0.52,-0.99962,0.0,0.01706]
[1776663263635,55.45,74161.55,0.52,-0.9996,0.0,0.01774]
[1776663267662,55.45,74167.73,0.52,-0.99959,0.0,0.01828]
[1776663274711,55.45,74165.29,0.52,-0.99961,0.0,0.01732]
[1776663279749,55.45,74164.55,0.52,-0.99961,0.0,0.01726]
[1776663284781,55.45,74164.63,0.52,-0.99961,0.0,0.01726]
[1776663290838,55.45,74164.33,0.52,-0.99961,0.0,0.01724]
[1776663295859,55.45,74164.86,0.52,-0.99961,0.0,0.01728]
[1776663300898,55.45,74164.13,0.52,-0.99961,0.0,0.01722]
[1776663305929,55.45,74164.41,0.52,-0.99961,0.0,0.01724]
[1776663310964,55.45,74164.2,0.52,-0.99961,0.0,0.01723]
[1776663316000,55.45,74167.89,0.52,-0.99961,0.0,0.01754]
[1776663322041,55.45,74166.94,0.52,-0.99961,0.0,0.01746]
[1776663326069,55.45,74159.04,0.52,-0.99962,0.0,0.01679]
[1776663327076,55.45,74164.23,0.52,-0.99961,0.0,0.01723]
[1776663329090,55.45,74165.8,0.52,-0.99961,0.0,0.01736]
[1776663331106,55.45,74166.29,0.52,-0.99963,0.0,0.01668]
[1776663336139,55.45,74169.84,0.52,-0.99962,0.0,0.01697]
[1776663341174,55.45,74168.96,0.52,-0.99962,0.0,0.0169]
[1776663346210,55.45,74169.23,0.52,-0.99962,0.0,0.01692]
[1776663351244,55.45,74168.79,0.52,-0.99962,0.0,0.01688]
[1776663356279,55.45,74169.92,0.52,-0.99962,0.0,0.01698]
[1776663361314,55.45,74169.83,0.52,-0.99962,0.0,0.01697]
[1776663366349,55.45,74173.69,0.52,-0.99961,0.0,0.0173]
[1776663372391,55.45,74171.53,0.52,-0.99962,0.0,0.01712]
[1776663380447,55.45,74174.76,0.52,-0.99961,0.0,0.01739]
[1776663385483,55.45,74175.77,0.52,-0.99961,0.0,0.01748]
[1776663390518,55.45,74174.28,0.52,-0.99961,0.0,0.01735]
[1776663391525,55.45,74174.17,0.52,-0.99963,0.0,0.01661]
[1776663397566,55.45,74175.22,0.52,-0.99962,0.0,0.0167]
[1776663403611,55.45,74173.9,0.52,-0.99963,0.0,0.01659]
[1776663407638,55.45,74180.2,0.52,-0.99961,0.0,0.01712]
[1776663412674,55.45,74192.11,0.52,-0.99959,0.0,0.01816]
[1776663415696,55.45,74197.59,0.52,-0.99958,0.0,0.01865]
[1776663416703,55.45,74206.43,0.52,-0.99956,0.0,0.01948]
[1776663418715,55.45,74213.25,0.52,-0.99954,0.0,0.02015]
[1776663420442,55.45,74219.33,0.52,-0.99952,0.0,0.02075]
[1776663425766,55.45,74219.15,0.52,-0.99953,0.0,0.02074]
[1776663430800,55.45,74220.16,0.52,-0.99952,0.0,0.02084]
[1776663436848,55.45,74221.51,0.52,-0.99952,0.0,0.02098]
[1776663441883,55.45,74222.42,0.52,-0.99952,0.0,0.02107]
[1776663446918,55.45,74222.94,0.52,-0.99952,0.0,0.02112]
[1776663451954,55.45,74217.76,0.52,-0.99955,0.0,0.01975]
[1776663456990,55.45,74221.27,0.52,-0.99954,0.0,0.02009]
[1776663460038,55.45,74216.23,0.52,-0.99955,0.0,0.0196]
[1776663462024,55.45,74210.9,0.52,-0.99956,0.0,0.01909]
[1776663464038,55.45,74206.19,0.52,-0.99957,0.0,0.01865]
[1776663470080,55.45,74205.46,0.52,-0.99958,0.0,0.01858]
[1776663475120,55.45,74205.02,0.52,-0.99958,0.0,0.01854]
[1776663480151,55.45,74204.39,0.52,-0.99958,0.0,0.01849]
[1776663483173,55.45,74198.17,0.52,-0.99959,0.0,0.01792]
[1776663488208,55.45,74196.12,0.52,-0.9996,0.0,0.01774]
[1776663490937,55.45,74190.59,0.52,-0.99961,0.0,0.01726]
[1776663498279,55.45,74191.41,0.52,-0.99961,0.0,0.01733]
[1776663504322,55.45,74191.28,0.52,-0.99961,0.0,0.01732]
[1776663511077,55.45,74190.64,0.52,-0.99963,0.0,0.01653]
[1776663514393,55.45,74182.45,0.52,-0.99964,0.0,0.01586]
[1776663516406,55.45,74179.87,0.52,-0.99965,0.0,0.01566]
[1776663521441,55.45,74180.53,0.52,-0.99965,0.0,0.01571]
[1776663526476,55.45,74174.24,0.52,-0.99966,0.0,0.01522]
[1776663531517,55.45,74169.7,0.52,-0.99967,0.0,0.01487]
[1776663538561,55.45,74169.21,0.52,-0.99967,0.0,0.01484]
[1776663543596,55.45,74169.05,0.52,-0.99967,0.0,0.01482]
[1776663548631,55.45,74169.81,0.52,-0.99967,0.0,0.01488]
[1776663553663,55.45,74167.65,0.52,-0.99967,0.0,0.01472]
[1776663558701,55.45,74167.59,0.52,-0.99967,0.0,0.01471]
[1776663563737,55.45,74167.67,0.52,-0.99967,0.0,0.01472]
[1776663568772,55.45,74167.75,0.52,-0.99967,0.0,0.01473]
[1776663571501,55.45,74169.83,0.52,-0.99968,0.0,0.01423]
[1776663577835,55.45,74171.56,0.52,-0.99968,0.0,0.01435]
[1776663581572,55.45,74165.62,0.52,-0.99969,0.0,0.01392]
[1776663584885,55.45,74156.83,0.52,-0.9997,0.0,0.01331]
[1776663585891,55.45,74149.87,0.52,-0.99971,0.0,0.01284]
[1776663591641,55.45,74155.75,0.52,-0.9997,0.0,0.01324]
[1776663594954,55.45,74160.83,0.52,-0.9997,0.0,0.01359]
[1776663596969,55.45,74166.31,0.52,-0.99969,0.0,0.01397]
[1776663598981,55.45,74157.61,0.52,-0.9997,0.0,0.01337]
[1776663609056,55.45,74154.85,0.52,-0.99971,0.0,0.01318]
[1776663615100,55.45,74150.87,0.52,-0.99971,0.0,0.01291]
[1776663622149,55.45,74150.94,0.52,-0.99971,0.0,0.01292]
[1776663627183,55.45,74151.52,0.52,-0.99971,0.0,0.01295]
[1776663631215,55.45,74151.88,0.52,-0.99972,0.0,0.01239]
[1776663634233,55.45,74157.29,0.52,-0.99971,0.0,0.01274]
[1776663636246,55.45,74166.51,0.52,-0.9997,0.0,0.01336]
[1776663637253,55.45,74169.96,0.52,-0.99969,0.0,0.0136]
[1776663640279,55.45,74172.24,0.52,-0.99969,0.0,0.01376]
[1776663645311,55.45,74169.18,0.52,-0.9997,0.0,0.01355]
[1776663650344,55.45,74168.76,0.52,-0.9997,0.0,0.01352]
[1776663657394,55.45,74168.54,0.52,-0.9997,0.0,0.0135]
[1776663662428,55.45,74168.11,0.52,-0.9997,0.0,0.01347]
[1776663667463,55.45,74173.58,0.52,-0.99969,0.0,0.01386]
[1776663669478,55.45,74176.11,0.52,-0.99968,0.0,0.01404]
[1776663677534,55.45,74174.4,0.52,-0.99969,0.0,0.01392]
[1776663681566,55.45,74186.06,0.52,-0.99967,0.0,0.01477]
[1776663682571,55.45,74186.23,0.52,-0.99967,0.0,0.01478]
[1776663687608,55.45,74185.46,0.52,-0.99967,0.0,0.01472]
[1776663691635,55.45,74185.13,0.52,-0.99968,0.0,0.01404]
[1776663696671,55.45,74177.42,0.52,-0.9997,0.0,0.0135]
[1776663701708,55.45,74180.3,0.52,-0.99969,0.0,0.0137]
[1776663706741,55.45,74181.23,0.52,-0.99969,0.0,0.01376]
[1776663711775,55.45,74181.24,0.52,-0.99969,0.0,0.01377]
[1776663716811,55.45,74181.93,0.52,-0.99969,0.0,0.01381]
[1776663721845,55.45,74181.92,0.52,-0.99969,0.0,0.01381]
[1776663726880,55.45,74183.29,0.52,-0.99969,0.0,0.01391]
[1776663729901,55.45,74188.93,0.52,-0.99968,0.0,0.01432]
[1776663735943,55.45,74188.88,0.52,-0.99968,0.0,0.01432]
[1776663740982,55.45,74190.6,0.52,-0.99967,0.0,0.01444]
[1776663746013,55.45,74190.61,0.52,-0.99967,0.0,0.01444]
[1776663751048,55.45,74194.88,0.52,-0.99968,0.0,0.0141]
[1776663757089,55.45,74197.16,0.52,-0.99968,0.0,0.01427]
[1776663762877,55.45,74204.94,0.52,-0.99966,0.0,0.01485]
[1776663764139,55.45,74210.29,0.52,-0.99965,0.0,0.01526]
[1776663769174,55.45,74212.85,0.52,-0.99965,0.0,0.01546]
[1776663773202,55.45,74218.11,0.52,-0.99964,0.0,0.01588]
[1776663778238,55.45,74219.87,0.52,-0.99963,0.0,0.01603]
[1776663784284,55.45,74217.96,0.52,-0.99964,0.0,0.01587]
[1776663787303,55.45,74209.28,0.52,-0.99965,0.0,0.01518]
[1776663793346,55.45,74204.45,0.52,-0.99966,0.0,0.01481]
[1776663798380,55.45,74205.48,0.52,-0.99966,0.0,0.01489]
[1776663803428,55.45,74209.31,0.52,-0.99965,0.0,0.01519]
[1776663808460,55.45,74207.24,0.52,-0.99966,0.0,0.01502]
[1776663811479,55.45,74206.24,0.52,-0.99967,0.0,0.01427]
[1776663816515,55.45,74208.11,0.52,-0.99967,0.0,0.01441]
[1776663821550,55.45,74207.0,0.52,-0.99967,0.0,0.01433]
[1776663828600,55.45,74205.62,0.52,-0.99967,0.0,0.01423]
[1776663831621,55.45,74200.5,0.52,-0.99968,0.0,0.01386]
[1776663836656,55.45,74197.7,0.52,-0.99969,0.0,0.01366]
[1776663841692,55.45,74197.75,0.52,-0.99969,0.0,0.01366]
[1776663851762,55.45,74197.39,0.52,-0.99969,0.0,0.01363]
[1776663856798,55.45,74196.82,0.52,-0.99969,0.0,0.01359]
[1776663861833,55.45,74194.63,0.52,-0.99969,0.0,0.01344]
[1776663867873,55.45,74194.8,0.52,-0.99969,0.0,0.01345]
[1776663870900,55.45,74186.21,0.52,-0.99971,0.0,0.01286]
[1776663871906,55.45,74185.87,0.52,-0.99972,0.0,0.01224]
[1776663874925,55.45,74180.45,0.52,-0.99973,0.0,0.0119]
[1776663879961,55.45,74180.27,0.52,-0.99973,0.0,0.01189]
[1776663881974,55.45,74172.25,0.52,-0.99974,0.0,0.0114]
[1776663883989,55.45,74164.75,0.52,-0.99975,0.0,0.01095]
[1776663889024,55.45,74165.01,0.52,-0.99975,0.0,0.01097]
[1776663894074,55.45,74165.5,0.52,-0.99975,0.0,0.011]
[1776663895105,55.45,74154.16,0.52,-0.99977,0.0,0.01035]
[1776663896081,55.45,74130.55,0.52,-0.9998,0.0,0.00912]
[1776663897088,55.45,74125.68,0.52,-0.9998,0.0,0.00889]
[1776663898096,55.45,74125.5,0.52,-0.9998,0.0,0.00888]
[1776663903871,55.45,74108.85,0.52,-0.99982,0.0,0.00811]
[1776663909184,55.45,74110.58,0.52,-0.99982,0.0,0.00819]
[1776663911197,55.45,74121.73,0.52,-0.99981,0.0,0.0087]
[1776663916232,55.45,74119.47,0.52,-0.99981,0.0,0.0086]
[1776663921267,55.45,74118.75,0.52,-0.99981,0.0,0.00856]
[1776663926303,55.45,74119.7,0.52,-0.99981,0.0,0.00861]
[1776663930329,55.45,74124.97,0.52,-0.9998,0.0,0.00885]
[1776663931336,55.45,74133.98,0.52,-0.9998,0.0,0.00884]
[1776663934085,55.45,74138.65,0.52,-0.9998,0.0,0.00906]
[1776663936371,55.45,74148.07,0.52,-0.99979,0.0,0.00954]
[1776663937378,55.45,74153.15,0.52,-0.99978,0.0,0.0098]
[1776663943425,55.45,74153.29,0.52,-0.99978,0.0,0.00981]
[1776663946442,55.45,74156.53,0.52,-0.99978,0.0,0.00998]
[1776663951478,55.45,74158.33,0.52,-0.99977,0.0,0.01008]
[1776663956512,55.45,74159.66,0.52,-0.99977,0.0,0.01015]
[1776663961547,55.45,74164.53,0.52,-0.99977,0.0,0.01042]
[1776663964568,55.45,74169.96,0.52,-0.99976,0.0,0.01072]
[1776663969603,55.45,74172.82,0.52,-0.99975,0.0,0.01089]
[1776663977663,55.45,74177.08,0.52,-0.99975,0.0,0.01114]
[1776663982697,55.45,74177.28,0.52,-0.99975,0.0,0.01115]
[1776663987733,55.45,74180.36,0.52,-0.99974,0.0,0.01133]
[1776663994787,55.45,74181.44,0.52,-0.99975,0.0,0.01085]
[1776663999818,55.45,74181.08,0.52,-0.99975,0.0,0.01083]
[1776664004854,55.45,74179.04,0.52,-0.99976,0.0,0.01071]
[1776664005861,55.45,74172.82,0.52,-0.99977,0.0,0.01036]
[1776664010895,55.45,74168.11,0.52,-0.99977,0.0,0.0101]
[1776664011902,55.45,74160.72,0.52,-0.99978,0.0,0.00971]
[1776664016937,55.45,74158.97,0.52,-0.99978,0.0,0.00962]
[1776664021972,55.45,74157.92,0.52,-0.99979,0.0,0.00956]
[1776664022979,55.45,74165.16,0.52,-0.99978,0.0,0.00994]
[1776664023987,55.45,74171.92,0.52,-0.99977,0.0,0.01031]
[1776664029023,55.45,74178.96,0.52,-0.99976,0.0,0.01071]
[1776664035064,55.45,74179.22,0.52,-0.99976,0.0,0.01072]
[1776664041107,55.45,74180.03,0.52,-0.99976,0.0,0.01077]
[1776664047149,55.45,74181.33,0.52,-0.99975,0.0,0.01084]
[1776664052184,55.45,74177.83,0.52,-0.99977,0.0,0.01012]
[1776664057219,55.45,74179.98,0.52,-0.99977,0.0,0.01024]
[1776664062255,55.45,74180.28,0.52,-0.99977,0.0,0.01026]
[1776664065005,55.45,74175.23,0.52,-0.99977,0.0,0.00998]
[1776664070310,55.45,74179.96,0.52,-0.99977,0.0,0.01024]
[1776664075357,55.45,74183.08,0.52,-0.99976,0.0,0.01041]
[1776664077363,55.45,74191.05,0.52,-0.99975,0.0,0.01087]
[1776664082397,55.45,74193.11,0.52,-0.99975,0.0,0.01099]
[1776664087432,55.45,74191.73,0.52,-0.99975,0.0,0.01091]
[1776664092468,55.45,74190.22,0.52,-0.99975,0.0,0.01082]
[1776664097502,55.45,74191.3,0.52,-0.99975,0.0,0.01088]
[1776664102538,55.45,74194.77,0.52,-0.99975,0.0,0.01109]
[1776664108579,55.45,74195.44,0.52,-0.99975,0.0,0.01113]
[1776664112607,55.45,74197.72,0.52,-0.99976,0.0,0.01071]
[1776664117642,55.45,74203.11,0.52,-0.99975,0.0,0.01103]
[1776664122678,55.45,74207.49,0.52,-0.99974,0.0,0.01129]
[1776664127712,55.45,74206.9,0.52,-0.99974,0.0,0.01126]
[1776664132748,55.45,74206.93,0.52,-0.99974,0.0,0.01126]
[1776664137782,55.45,74207.55,0.52,-0.99974,0.0,0.01129]
[1776664143830,55.45,74207.85,0.52,-0.99974,0.0,0.01131]
[1776664148864,55.45,74199.28,0.52,-0.99975,0.0,0.0108]
[1776664149869,55.45,74192.67,0.52,-0.99976,0.0,0.01043]
[1776664150874,55.45,74183.76,0.52,-0.99977,0.0,0.00994]
[1776664151881,55.45,74181.51,0.52,-0.99978,0.0,0.00982]
[1776664156922,55.45,74189.28,0.52,-0.99977,0.0,0.01024]
[1776664157935,55.45,74192.9,0.52,-0.99976,0.0,0.01044]
[1776664159946,55.45,74195.11,0.52,-0.99976,0.0,0.01056]
[1776664164977,55.45,74198.45,0.52,-0.99975,0.0,0.01076]
[1776664170012,55.45,74201.3,0.52,-0.99975,0.0,0.01092]
[1776664171020,55.45,74201.27,0.52,-0.99976,0.0,0.01038]
[1776664178068,55.45,74200.91,0.52,-0.99976,0.0,0.01036]
[1776664183103,55.45,74200.46,0.52,-0.99976,0.0,0.01034]
[1776664188138,55.45,74197.59,0.52,-0.99977,0.0,0.01018]
[1776664193173,55.45,74201.35,0.52,-0.99976,0.0,0.01039]
[1776664198209,55.45,74203.19,0.52,-0.99976,0.0,0.01049]
[1776664203242,55.45,74201.76,0.52,-0.99976,0.0,0.01041]
[1776664208280,55.45,74202.57,0.52,-0.99976,0.0,0.01046]
[1776664213313,55.45,74202.87,0.52,-0.99976,0.0,0.01047]
[1776664218348,55.45,74202.93,0.52,-0.99976,0.0,0.01048]
[1776664223383,55.45,74204.39,0.52,-0.99976,0.0,0.01056]
[1776664231439,55.45,74204.28,0.52,-0.99977,0.0,0.01003]
[1776664240505,55.45,74203.88,0.52,-0.99977,0.0,0.01]
[1776664242516,55.45,74211.09,0.52,-0.99976,0.0,0.0104]
[1776664247551,55.45,74224.23,0.52,-0.99974,0.0,0.01117]
[1776664252587,55.45,74227.52,0.52,-0.99974,0.0,0.01137]
[1776664257622,55.45,74233.73,0.52,-0.99973,0.0,0.01176]
[1776664262659,55.45,74234.45,0.52,-0.99973,0.0,0.0118]
[1776664267695,55.45,74234.15,0.52,-0.99973,0.0,0.01179]
[1776664273735,55.45,74233.85,0.52,-0.99973,0.0,0.01177]
[1776664275755,55.45,74223.51,0.52,-0.99974,0.0,0.01113]
[1776664277764,55.45,74218.29,0.52,-0.99975,0.0,0.01082]
[1776664282800,55.45,74214.36,0.52,-0.99976,0.0,0.01059]
[1776664287834,55.45,74215.46,0.52,-0.99975,0.0,0.01065]
[1776664291862,55.45,74217.19,0.52,-0.99976,0.0,0.01022]
[1776664293877,55.45,74224.74,0.52,-0.99975,0.0,0.01064]
[1776664298911,55.45,74221.05,0.52,-0.99976,0.0,0.01043]
[1776664302940,55.45,74227.2,0.52,-0.99975,0.0,0.01079]
[1776664303948,55.45,74231.05,0.52,-0.99974,0.0,0.01102]
[1776664305960,55.45,74232.36,0.52,-0.99974,0.0,0.01109]
[1776664310995,55.45,74231.57,0.52,-0.99974,0.0,0.01105]
[1776664316770,55.45,74231.51,0.52,-0.99974,0.0,0.01104]
[1776664322072,55.45,74232.19,0.52,-0.99974,0.0,0.01108]
[1776664327109,55.45,74227.35,0.52,-0.99975,0.0,0.0108]
[1776664329125,55.45,74225.73,0.52,-0.99975,0.0,0.0107]
[1776664334158,55.45,74226.06,0.52,-0.99975,0.0,0.01072]
[1776664339191,55.45,74226.76,0.52,-0.99975,0.0,0.01076]
[1776664344226,55.45,74227.28,0.52,-0.99975,0.0,0.01079]
[1776664349261,55.45,74224.59,0.52,-0.99975,0.0,0.01064]
[1776664351274,55.45,74224.12,0.52,-0.99977,0.0,0.01007]
[1776664356311,55.45,74219.54,0.52,-0.99977,0.0,0.00982]
[1776664361347,55.45,74218.99,0.52,-0.99977,0.0,0.00979]
[1776664366382,55.45,74219.27,0.52,-0.99977,0.0,0.00981]
[1776664371418,55.45,74220.5,0.52,-0.99977,0.0,0.00987]
[1776664376452,55.45,74221.06,0.52,-0.99977,0.0,0.0099]
[1776664381487,55.45,74221.68,0.52,-0.99977,0.0,0.00994]
[1776664386522,55.45,74220.4,0.52,-0.99977,0.0,0.00987]
[1776664391557,55.45,74219.7,0.52,-0.99977,0.0,0.00983]
[1776664396598,55.45,74234.53,0.52,-0.99975,0.0,0.01066]
[1776664400621,55.45,74228.55,0.52,-0.99976,0.0,0.01032]
[1776664405655,55.45,74230.53,0.52,-0.99976,0.0,0.01043]
[1776664415491,55.45,74231.98,0.52,-0.99977,0.0,0.00998]
[1776664420760,55.45,74232.39,0.52,-0.99977,0.0,0.01]
[1776664427575,55.45,74232.6,0.52,-0.99977,0.0,0.01001]
[1776664432844,55.45,74234.68,0.52,-0.99976,0.0,0.01013]
[1776664437879,55.45,74236.3,0.52,-0.99976,0.0,0.01022]
[1776664442915,55.45,74236.57,0.52,-0.99976,0.0,0.01023]
[1776664443921,55.45,74246.66,0.52,-0.99975,0.0,0.01082]
[1776664448956,55.45,74256.41,0.52,-0.99973,0.0,0.01141]
[1776664452988,55.45,74263.95,0.52,-0.99972,0.0,0.01189]
[1776664453995,55.45,74270.97,0.52,-0.99971,0.0,0.01235]
[1776664455002,55.45,74276.66,0.52,-0.9997,0.0,0.01273]
[1776664460043,55.45,74281.25,0.52,-0.99969,0.0,0.01305]
[1776664465078,55.45,74287.13,0.52,-0.99968,0.0,0.01347]
[1776664468095,55.45,74293.55,0.52,-0.99967,0.0,0.01394]
[1776664471116,55.45,74295.2,0.52,-0.99968,0.0,0.01337]
[1776664474137,55.45,74303.21,0.52,-0.99967,0.0,0.01396]
[1776664475146,55.45,74303.89,0.52,-0.99967,0.0,0.01401]
[1776664480180,55.45,74303.89,0.52,-0.99967,0.0,0.01401]
[1776664485214,55.45,74301.53,0.52,-0.99967,0.0,0.01384]
[1776664490250,55.45,74302.1,0.52,-0.99967,0.0,0.01388]
[1776664495284,55.45,74302.86,0.52,-0.99967,0.0,0.01394]
[1776664499314,55.45,74310.66,0.52,-0.99965,0.0,0.01453]
[1776664500338,55.45,74311.23,0.52,-0.99965,0.0,0.01458]
[1776664505354,55.45,74310.5,0.52,-0.99965,0.0,0.01452]
[1776664509382,55.45,74306.16,0.52,-0.99966,0.0,0.01419]
[1776664514418,55.45,74309.38,0.52,-0.99966,0.0,0.01443]
[1776664519452,55.45,74308.57,0.52,-0.99966,0.0,0.01437]
[1776664524490,55.45,74308.35,0.52,-0.99966,0.0,0.01435]
[1776664529524,55.45,74309.45,0.52,-0.99965,0.0,0.01444]
[1776664531537,55.45,74311.47,0.52,-0.99967,0.0,0.01388]
[1776664536574,55.45,74308.98,0.52,-0.99967,0.0,0.01369]
[1776664541610,55.45,74307.72,0.52,-0.99968,0.0,0.0136]
[1776664546643,55.45,74306.11,0.52,-0.99968,0.0,0.01348]
[1776664551678,55.45,74306.08,0.52,-0.99968,0.0,0.01348]
[1776664556713,55.45,74305.44,0.52,-0.99968,0.0,0.01343]
[1776664561748,55.45,74304.28,0.52,-0.99968,0.0,0.01335]
[1776664566783,55.45,74303.71,0.52,-0.99968,0.0,0.01331]
[1776664572825,55.45,74300.89,0.52,-0.99969,0.0,0.0131]
[1776664577860,55.45,74300.67,0.52,-0.99969,0.0,0.01309]
[1776664579878,55.45,74295.45,0.52,-0.9997,0.0,0.01272]
[1776664584913,55.45,74294.72,0.52,-0.9997,0.0,0.01267]
[1776664589944,55.45,74293.79,0.52,-0.9997,0.0,0.01261]
[1776664591961,55.45,74293.91,0.52,-0.99972,0.0,0.01198]
[1776664596996,55.45,74293.28,0.52,-0.99972,0.0,0.01194]
[1776664602029,55.45,74291.43,0.52,-0.99972,0.0,0.01182]
[1776664607066,55.45,74292.89,0.52,-0.99972,0.0,0.01191]
[1776664613107,55.45,74293.61,0.52,-0.99972,0.0,0.01196]
[1776664618142,55.45,74291.04,0.52,-0.99972,0.0,0.01179]
[1776664623178,55.45,74289.94,0.52,-0.99972,0.0,0.01172]
[1776664628212,55.45,74287.19,0.52,-0.99973,0.0,0.01154]
[1776664629225,55.45,74279.14,0.52,-0.99974,0.0,0.01104]
[1776664630231,55.45,74265.93,0.52,-0.99976,0.0,0.01026]
[1776664631235,55.45,74260.43,0.52,-0.99977,0.0,0.00995]
[1776664636268,55.45,74258.03,0.52,-0.99977,0.0,0.00982]
[1776664641305,55.45,74262.49,0.52,-0.99976,0.0,0.01007]
[1776664642310,55.45,74267.85,0.52,-0.99976,0.0,0.01037]
[1776664644324,55.45,74268.1,0.52,-0.99976,0.0,0.01039]
[1776664649359,55.45,74266.6,0.52,-0.99976,0.0,0.0103]
[1776664652380,55.45,74266.58,0.52,-0.99977,0.0,0.00976]
[1776664657416,55.45,74269.34,0.52,-0.99977,0.0,0.00991]
[1776664662451,55.45,74272.42,0.52,-0.99976,0.0,0.01008]
[1776664668494,55.45,74273.08,0.52,-0.99976,0.0,0.01012]
[1776664674535,55.45,74273.26,0.52,-0.99976,0.0,0.01013]
[1776664681585,55.45,74272.77,0.52,-0.99976,0.0,0.0101]
[1776664682592,55.45,74267.32,0.52,-0.99977,0.0,0.0098]
[1776664687627,55.45,74266.6,0.52,-0.99977,0.0,0.00976]
[1776664692661,55.45,74268.18,0.52,-0.99977,0.0,0.00985]
[1776664699719,55.45,74268.45,0.52,-0.99977,0.0,0.00986]
[1776664705759,55.45,74271.47,0.52,-0.99976,0.0,0.01003]
[1776664710794,55.45,74271.89,0.52,-0.99976,0.0,0.01005]
[1776664711803,55.45,74271.98,0.52,-0.99978,0.0,0.00952]
[1776664716902,55.45,74275.1,0.52,-0.99977,0.0,0.00969]
[1776664722928,55.45,74275.9,0.52,-0.99977,0.0,0.00973]
[1776664729978,55.45,74275.33,0.52,-0.99977,0.0,0.0097]
[1776664735739,55.45,74275.17,0.52,-0.99977,0.0,0.00969]
[1776664741057,55.45,74280.61,0.52,-0.99976,0.0,0.01]
[1776664746090,55.45,74280.52,0.52,-0.99976,0.0,0.00999]
[1776664751125,55.45,74280.62,0.52,-0.99976,0.0,0.01]
[1776664757167,55.45,74281.48,0.52,-0.99976,0.0,0.01004]
[1776664762203,55.45,74280.45,0.52,-0.99976,0.0,0.00999]
[1776664767238,55.45,74280.44,0.52,-0.99976,0.0,0.00999]
[1776664771264,55.45,74284.31,0.52,-0.99977,0.0,0.00966]
[1776664777308,55.45,74284.34,0.52,-0.99977,0.0,0.00966]
[1776664780329,55.45,74276.1,0.52,-0.99978,0.0,0.00922]
[1776664785365,55.45,74275.73,0.52,-0.99978,0.0,0.0092]
[1776664794427,55.45,74276.19,0.52,-0.99978,0.0,0.00923]
[1776664799462,55.45,74275.78,0.52,-0.99978,0.0,0.0092]
[1776664802485,55.45,74284.8,0.52,-0.99977,0.0,0.00969]
[1776664803490,55.45,74292.83,0.52,-0.99976,0.0,0.01013]
[1776664804499,55.45,74291.67,0.52,-0.99976,0.0,0.01007]
[1776664809532,55.45,74293.51,0.52,-0.99976,0.0,0.01017]
[1776664814568,55.45,74296.11,0.52,-0.99975,0.0,0.01032]
[1776664819605,55.45,74297.93,0.52,-0.99975,0.0,0.01043]
[1776664823631,55.45,74292.31,0.52,-0.99976,0.0,0.0101]
[1776664828666,55.45,74290.58,0.52,-0.99976,0.0,0.01001]
[1776664831693,55.45,74290.48,0.52,-0.99977,0.0,0.00946]
[1776664836736,55.45,74289.34,0.52,-0.99978,0.0,0.0094]
[1776664837732,55.45,74282.65,0.52,-0.99979,0.0,0.00905]
[1776664838739,55.45,74275.39,0.52,-0.99979,0.0,0.00868]
[1776664843772,55.45,74272.63,0.52,-0.9998,0.0,0.00854]
[1776664849814,55.45,74272.85,0.52,-0.9998,0.0,0.00856]
[1776664853842,55.45,74268.25,0.52,-0.9998,0.0,0.00833]
[1776664858877,55.45,74266.34,0.52,-0.99981,0.0,0.00824]
[1776664863913,55.45,74264.6,0.52,-0.99981,0.0,0.00816]
[1776664865927,55.45,74269.83,0.52,-0.9998,0.0,0.00841]
[1776664868947,55.45,74275.33,0.52,-0.99979,0.0,0.00868]
[1776664873983,55.45,74278.82,0.52,-0.99979,0.0,0.00885]
[1776664879017,55.45,74279.99,0.52,-0.99979,0.0,0.00891]
[1776664884054,55.45,74280.52,0.52,-0.99979,0.0,0.00894]
[1776664888082,55.45,74271.86,0.52,-0.9998,0.0,0.00851]
[1776664891104,55.45,74272.94,0.52,-0.99981,0.0,0.00808]
[1776664896139,55.45,74281.35,0.52,-0.9998,0.0,0.00848]
[1776664897148,55.45,74289.02,0.52,-0.99979,0.0,0.00887]
[1776664898153,55.45,74294.32,0.52,-0.99978,0.0,0.00914]
[1776664901176,55.45,74299.21,0.52,-0.99978,0.0,0.0094]
[1776664906932,55.45,74306.93,0.52,-0.99976,0.0,0.00982]
[1776664912252,55.45,74304.11,0.52,-0.99977,0.0,0.00966]
[1776664917286,55.45,74302.98,0.52,-0.99977,0.0,0.0096]
[1776664922322,55.45,74289.78,0.52,-0.99979,0.0,0.0089]
[1776664923328,55.45,74280.41,0.52,-0.9998,0.0,0.00844]
[1776664928364,55.45,74285.69,0.52,-0.99979,0.0,0.0087]
[1776664930378,55.45,74292.12,0.52,-0.99979,0.0,0.00902]
[1776664935414,55.45,74297.75,0.52,-0.99978,0.0,0.00932]
[1776664940453,55.45,74300.32,0.52,-0.99977,0.0,0.00946]
[1776664945483,55.45,74300.74,0.52,-0.99977,0.0,0.00948]
[1776664950518,55.45,74300.2,0.52,-0.99977,0.0,0.00945]
[1776664951525,55.45,74300.53,0.52,-0.99979,0.0,0.00894]
[1776664953541,55.45,74309.07,0.52,-0.99977,0.0,0.00939]
[1776664958576,55.45,74314.47,0.52,-0.99977,0.0,0.00969]
[1776664961597,55.45,74309.45,0.52,-0.99977,0.0,0.00941]
[1776664962605,55.45,74309.86,0.52,-0.99977,0.0,0.00943]
[1776664966633,55.45,74302.68,0.52,-0.99978,0.0,0.00905]
[1776664972674,55.45,74305.88,0.52,-0.99978,0.0,0.00922]
[1776664977711,55.45,74308.22,0.52,-0.99978,0.0,0.00935]
[1776664982746,55.45,74310.28,0.52,-0.99977,0.0,0.00946]
[1776664987783,55.45,74309.27,0.52,-0.99977,0.0,0.0094]
[1776664992818,55.45,74313.56,0.52,-0.99977,0.0,0.00964]
[1776664997852,55.45,74314.27,0.52,-0.99977,0.0,0.00968]
[1776664998858,55.45,74320.19,0.52,-0.99976,0.0,0.01001]
[1776664999866,55.45,74326.47,0.52,-0.99975,0.0,0.01037]
[1776665000874,55.45,74326.25,0.52,-0.99975,0.0,0.01036]
[1776665005909,55.45,74324.81,0.52,-0.99975,0.0,0.01027]
[1776665010943,55.45,74325.58,0.52,-0.99975,0.0,0.01032]
[1776665011951,55.45,74325.67,0.52,-0.99976,0.0,0.00976]
[1776665015978,55.45,74335.03,0.52,-0.99975,0.0,0.01029]
[1776665020013,55.45,74341.19,0.52,-0.99974,0.0,0.01066]
[1776665022021,55.45,74346.22,0.52,-0.99973,0.0,0.01097]
[1776665027060,55.45,74365.17,0.52,-0.9997,0.0,0.0122]
[1776665028065,55.45,74385.9,0.52,-0.99966,0.0,0.0137]
[1776665030078,55.45,74393.88,0.52,-0.99964,0.0,0.01432]
[1776665032092,55.45,74415.43,0.52,-0.9996,0.0,0.01613]
[1776665033104,55.45,74422.65,0.52,-0.99958,0.0,0.01678]
[1776665038135,55.45,74426.77,0.52,-0.99957,0.0,0.01716]
[1776665043174,55.45,74440.93,0.52,-0.99953,0.0,0.01853]
[1776665048207,55.45,74440.31,0.52,-0.99953,0.0,0.01847]
[1776665053243,55.45,74442.43,0.52,-0.99953,0.0,0.01868]
[1776665059284,55.45,74439.01,0.52,-0.99954,0.0,0.01834]
[1776665061298,55.45,74444.79,0.52,-0.99952,0.0,0.01892]
[1776665066333,55.45,74445.37,0.52,-0.99952,0.0,0.01898]
[1776665071369,55.45,74422.2,0.52,-0.9996,0.0,0.01587]
[1776665072377,55.45,74411.97,0.52,-0.99962,0.0,0.015]
[1776665077412,55.45,74409.58,0.52,-0.99963,0.0,0.01481]
[1776665081439,55.45,74405.71,0.52,-0.99964,0.0,0.01449]
[1776665085468,55.45,74402.42,0.52,-0.99965,0.0,0.01423]
[1776665090515,55.45,74402.87,0.52,-0.99964,0.0,0.01426]
[1776665095542,55.45,74405.1,0.52,-0.99964,0.0,0.01444]
[1776665100581,55.45,74406.63,0.52,-0.99964,0.0,0.01457]
[1776665103601,55.45,74400.73,0.52,-0.99965,0.0,0.0141]
[1776665109362,55.45,74407.11,0.52,-0.99964,0.0,0.0146]
[1776665114678,55.45,74405.9,0.52,-0.99964,0.0,0.01451]
[1776665119716,55.45,74406.88,0.52,-0.99964,0.0,0.01459]
[1776665124750,55.45,74405.97,0.52,-0.99964,0.0,0.01451]
[1776665126763,55.45,74398.8,0.52,-0.99965,0.0,0.01394]
[1776665130790,55.45,74396.42,0.52,-0.99966,0.0,0.01376]
[1776665131798,55.45,74397.03,0.52,-0.99967,0.0,0.01307]
[1776665132804,55.45,74404.8,0.52,-0.99966,0.0,0.01365]
[1776665133812,55.45,74410.7,0.52,-0.99965,0.0,0.01411]
[1776665134821,55.45,74413.03,0.52,-0.99964,0.0,0.01429]
[1776665139853,55.45,74415.43,0.52,-0.99964,0.0,0.01449]
[1776665144888,55.45,74418.35,0.52,-0.99963,0.0,0.01472]
[1776665149924,55.45,74415.06,0.52,-0.99964,0.0,0.01446]
[1776665152945,55.45,74410.41,0.52,-0.99965,0.0,0.01409]
[1776665157983,55.45,74411.18,0.52,-0.99965,0.0,0.01415]
[1776665163015,55.45,74408.23,0.52,-0.99965,0.0,0.01392]
[1776665168052,55.45,74408.54,0.52,-0.99965,0.0,0.01394]
[1776665170069,55.45,74401.91,0.52,-0.99966,0.0,0.01343]
[1776665171075,55.45,74395.38,0.52,-0.99968,0.0,0.01295]
[1776665172083,55.45,74391.31,0.52,-0.99969,0.0,0.01265]
[1776665174094,55.45,74389.0,0.52,-0.99969,0.0,0.01249]
[1776665179130,55.45,74391.3,0.52,-0.99969,0.0,0.01265]
[1776665184164,55.45,74388.86,0.52,-0.99969,0.0,0.01248]
[1776665190206,55.45,74388.79,0.52,-0.99969,0.0,0.01248]
[1776665192220,55.45,74387.87,0.52,-0.99971,0.0,0.01173]
[1776665197255,55.45,74378.22,0.52,-0.99973,0.0,0.0111]
[1776665201287,55.45,74382.58,0.52,-0.99972,0.0,0.01138]
[1776665206318,55.45,74380.86,0.52,-0.99972,0.0,0.01127]
[1776665211354,55.45,74378.8,0.52,-0.99972,0.0,0.01114]
[1776665216388,55.45,74371.57,0.52,-0.99974,0.0,0.01068]
[1776665220416,55.45,74363.2,0.52,-0.99975,0.0,0.01018]
[1776665225451,55.45,74376.18,0.52,-0.99973,0.0,0.01097]
[1776665226459,55.45,74381.34,0.52,-0.99972,0.0,0.0113]
[1776665231493,55.45,74378.0,0.52,-0.99973,0.0,0.01109]
[1776665237535,55.45,74377.3,0.52,-0.99973,0.0,0.01104]
[1776665242570,55.45,74377.23,0.52,-0.99973,0.0,0.01104]
[1776665249619,55.45,74379.86,0.52,-0.99972,0.0,0.0112]
[1776665252364,55.45,74378.14,0.52,-0.99974,0.0,0.01047]
[1776665257675,55.45,74377.39,0.52,-0.99974,0.0,0.01043]
[1776665262710,55.45,74377.47,0.52,-0.99974,0.0,0.01043]
[1776665267745,55.45,74373.14,0.52,-0.99975,0.0,0.01017]
[1776665272780,55.45,74370.16,0.52,-0.99975,0.0,0.01]
[1776665278825,55.45,74367.97,0.52,-0.99976,0.0,0.00987]
[1776665283861,55.45,74370.35,0.52,-0.99975,0.0,0.01001]
[1776665288896,55.45,74368.46,0.52,-0.99976,0.0,0.0099]
[1776665293932,55.45,74366.58,0.52,-0.99976,0.0,0.00979]
[1776665298966,55.45,74365.02,0.52,-0.99976,0.0,0.0097]
[1776665304002,55.45,74365.09,0.52,-0.99976,0.0,0.00971]
[1776665308030,55.45,74370.57,0.52,-0.99975,0.0,0.01002]
[1776665310044,55.45,74372.76,0.52,-0.99975,0.0,0.01015]
[1776665312058,55.45,74374.04,0.52,-0.99976,0.0,0.00964]
[1776665320114,55.45,74373.91,0.52,-0.99976,0.0,0.00963]
[1776665325150,55.45,74373.42,0.52,-0.99976,0.0,0.0096]
[1776665329177,55.45,74363.32,0.52,-0.99978,0.0,0.00905]
[1776665331191,55.45,74363.25,0.52,-0.99978,0.0,0.00905]
[1776665336226,55.45,74362.88,0.52,-0.99978,0.0,0.00903]
[1776665342272,55.45,74362.34,0.52,-0.99978,0.0,0.009]
[1776665344289,55.45,74357.21,0.52,-0.99979,0.0,0.00873]
[1776665351334,55.45,74357.38,0.52,-0.99979,0.0,0.00874]
[1776665356369,55.45,74365.78,0.52,-0.99977,0.0,0.00918]
[1776665361405,55.45,74369.3,0.52,-0.99977,0.0,0.00938]
[1776665366438,55.45,74368.38,0.52,-0.99977,0.0,0.00932]
[1776665372480,55.45,74367.94,0.52,-0.99978,0.0,0.00876]
[1776665378523,55.45,74367.22,0.52,-0.99979,0.0,0.00872]
[1776665384564,55.45,74365.33,0.52,-0.99979,0.0,0.00862]
[1776665389603,55.45,74363.75,0.52,-0.99979,0.0,0.00854]
[1776665394634,55.45,74363.66,0.52,-0.99979,0.0,0.00854]
[1776665400676,55.45,74363.87,0.52,-0.99979,0.0,0.00855]
[1776665403697,55.45,74355.56,0.52,-0.9998,0.0,0.00814]
[1776665408733,55.45,74354.33,0.52,-0.9998,0.0,0.00808]
[1776665416510,55.45,74354.63,0.52,-0.9998,0.0,0.00809]
[1776665426581,55.45,74353.77,0.52,-0.9998,0.0,0.00805]
[1776665431899,55.45,74351.28,0.52,-0.99982,0.0,0.00745]
[1776665436934,55.45,74353.17,0.52,-0.99982,0.0,0.00754]
[1776665441969,55.45,74353.16,0.52,-0.99982,0.0,0.00754]
[1776665447004,55.45,74352.59,0.52,-0.99982,0.0,0.00751]
[1776665453052,55.45,74353.2,0.52,-0.99982,0.0,0.00754]
[1776665458089,55.45,74353.15,0.52,-0.99982,0.0,0.00753]
[1776665463125,55.45,74353.8,0.52,-0.99981,0.0,0.00756]
[1776665464237,55.45,74348.61,0.52,-0.99982,0.0,0.00733]
[1776665465184,55.45,74337.84,0.52,-0.99983,0.0,0.00687]
[1776665466150,55.45,74325.93,0.52,-0.99985,0.0,0.00639]
[1776665467155,55.45,74326.15,0.52,-0.99984,0.0,0.0064]
[1776665472190,55.45,74326.79,0.52,-0.99984,0.0,0.00642]
[1776665475211,55.45,74321.72,0.52,-0.99985,0.0,0.00623]
[1776665479240,55.45,74318.67,0.52,-0.99985,0.0,0.00611]
[1776665484274,55.45,74319.48,0.52,-0.99985,0.0,0.00614]
[1776665489309,55.45,74319.28,0.52,-0.99985,0.0,0.00614]
[1776665491324,55.45,74319.23,0.52,-0.99986,0.0,0.00575]
[1776665496357,55.45,74314.29,0.52,-0.99987,0.0,0.00557]
[1776665501394,55.45,74316.86,0.52,-0.99986,0.0,0.00566]
[1776665506430,55.45,74318.92,0.52,-0.99986,0.0,0.00574]
[1776665510470,55.45,74313.05,0.52,-0.99987,0.0,0.00553]
[1776665511470,55.45,74299.83,0.52,-0.99988,0.0,0.0051]
[1776665516506,55.45,74284.16,0.52,-0.99989,0.0,0.00462]
[1776665521541,55.45,74286.18,0.52,-0.99989,0.0,0.00468]
[1776665524562,55.45,74294.92,0.52,-0.99988,0.0,0.00494]
[1776665529596,55.45,74294.15,0.52,-0.99988,0.0,0.00492]
[1776665534630,55.45,74295.08,0.52,-0.99988,0.0,0.00495]
[1776665538659,55.45,74301.37,0.52,-0.99988,0.0,0.00514]
[1776665543693,55.45,74301.55,0.52,-0.99988,0.0,0.00515]
[1776665548728,55.45,74301.72,0.52,-0.99988,0.0,0.00516]
[1776665551749,55.45,74300.43,0.52,-0.99989,0.0,0.00478]
[1776665557791,55.45,74300.56,0.52,-0.99989,0.0,0.00478]
[1776665562828,55.45,74303.76,0.52,-0.99988,0.0,0.00488]
[1776665565849,55.45,74308.92,0.52,-0.99988,0.0,0.00504]
[1776665570883,55.45,74305.39,0.52,-0.99988,0.0,0.00493]
[1776665575918,55.45,74305.57,0.52,-0.99988,0.0,0.00494]
[1776665580954,55.45,74305.37,0.52,-0.99988,0.0,0.00493]
[1776665585988,55.45,74302.33,0.52,-0.99988,0.0,0.00484]
[1776665591028,55.45,74301.28,0.52,-0.99988,0.0,0.00481]
[1776665592030,55.45,74308.53,0.52,-0.99988,0.0,0.00503]
[1776665593037,55.45,74316.46,0.52,-0.99987,0.0,0.00528]
[1776665598071,55.45,74315.93,0.52,-0.99987,0.0,0.00527]
[1776665603109,55.45,74314.86,0.52,-0.99987,0.0,0.00523]
[1776665608142,55.45,74314.1,0.52,-0.99987,0.0,0.00521]
[1776665611167,55.45,74312.96,0.52,-0.99988,0.0,0.00483]
[1776665616199,55.45,74313.12,0.52,-0.99988,0.0,0.00483]
[1776665623248,55.45,74313.07,0.52,-0.99988,0.0,0.00483]
[1776665628283,55.45,74312.89,0.52,-0.99988,0.0,0.00483]
[1776665633318,55.45,74314.64,0.52,-0.99988,0.0,0.00488]
[1776665638354,55.45,74314.98,0.52,-0.99988,0.0,0.00489]
[1776665643389,55.45,74314.89,0.52,-0.99988,0.0,0.00489]
[1776665648425,55.45,74314.84,0.52,-0.99988,0.0,0.00489]
[1776665653458,55.45,74314.02,0.52,-0.99988,0.0,0.00486]
[1776665654465,55.45,74308.31,0.52,-0.99989,0.0,0.00469]
[1776665655472,55.45,74304.37,0.52,-0.99989,0.0,0.00458]
[1776665660507,55.45,74304.98,0.52,-0.99989,0.0,0.00459]
[1776665662521,55.45,74295.56,0.52,-0.9999,0.0,0.00433]
[1776665663527,55.45,74290.97,0.52,-0.9999,0.0,0.0042]
[1776665668563,55.45,74288.09,0.52,-0.9999,0.0,0.00413]
[1776665671583,55.45,74288.09,0.52,-0.99991,0.0,0.00384]
[1776665676621,55.45,74288.26,0.52,-0.99991,0.0,0.00385]
[1776665681654,55.45,74289.7,0.52,-0.99991,0.0,0.00388]
[1776665686689,55.45,74290.25,0.52,-0.99991,0.0,0.0039]
[1776665692733,55.45,74291.11,0.52,-0.99991,0.0,0.00392]
[1776665695753,55.45,74298.29,0.52,-0.9999,0.0,0.0041]
[1776665700789,55.45,74301.14,0.52,-0.9999,0.0,0.00418]
[1776665706831,55.45,74300.53,0.52,-0.9999,0.0,0.00416]
[1776665711868,55.45,74295.67,0.52,-0.9999,0.0,0.00404]
[1776665715894,55.45,74289.23,0.52,-0.99991,0.0,0.00387]
[1776665717909,55.45,74282.33,0.52,-0.99991,0.0,0.0037]
[1776665722945,55.45,74277.3,0.52,-0.99991,0.0,0.00358]
[1776665727980,55.45,74272.85,0.52,-0.99992,0.0,0.00348]
[1776665728987,55.45,74267.84,0.52,-0.99992,0.0,0.00337]
[1776665734023,55.45,74262.98,0.52,-0.99993,0.0,0.00303]
[1776665736036,55.45,74256.51,0.52,-0.99993,0.0,0.00291]
[1776665741074,55.45,74255.91,0.52,-0.99993,0.0,0.0029]
[1776665744095,55.45,74264.01,0.52,-0.99993,0.0,0.00305]
[1776665749853,55.45,74268.28,0.52,-0.99993,0.0,0.00314]
[1776665752152,55.45,74273.57,0.52,-0.99992,0.0,0.00325]
[1776665757188,55.45,74271.47,0.52,-0.99992,0.0,0.00321]
[1776665762226,55.45,74270.88,0.52,-0.99992,0.0,0.0032]
[1776665767259,55.45,74272.1,0.52,-0.99992,0.0,0.00322]
[1776665769993,55.45,74266.02,0.52,-0.99993,0.0,0.0031]
[1776665776320,55.45,74266.67,0.52,-0.99993,0.0,0.00311]
[1776665781356,55.45,74268.05,0.52,-0.99993,0.0,0.00314]
[1776665788404,55.45,74268.96,0.52,-0.99992,0.0,0.00316]
[1776665791426,55.45,74268.02,0.52,-0.99993,0.0,0.00291]
[1776665796461,55.45,74267.05,0.52,-0.99993,0.0,0.00289]
[1776665801497,55.45,74268.39,0.52,-0.99993,0.0,0.00292]
[1776665803511,55.45,74275.17,0.52,-0.99993,0.0,0.00305]
[1776665804517,55.45,74282.68,0.52,-0.99992,0.0,0.00321]
[1776665805525,55.45,74291.14,0.52,-0.99992,0.0,0.00339]
[1776665806531,55.45,74291.67,0.52,-0.99992,0.0,0.0034]
[1776665811566,55.45,74290.86,0.52,-0.99992,0.0,0.00338]
[1776665817608,55.45,74290.69,0.52,-0.99992,0.0,0.00338]
[1776665822643,55.45,74288.14,0.52,-0.99992,0.0,0.00332]
[1776665827679,55.45,74287.82,0.52,-0.99992,0.0,0.00332]
[1776665833721,55.45,74286.54,0.52,-0.99992,0.0,0.00329]
[1776665838754,55.45,74291.52,0.52,-0.99992,0.0,0.0034]
[1776665841777,55.45,74299.0,0.52,-0.99991,0.0,0.00357]
[1776665846814,55.45,74302.95,0.52,-0.99991,0.0,0.00366]
[1776665852857,55.45,74303.08,0.52,-0.99992,0.0,0.0034]
[1776665856889,55.45,74311.39,0.52,-0.99991,0.0,0.00359]
[1776665857894,55.45,74322.86,0.52,-0.99991,0.0,0.00387]
[1776665864943,55.45,74322.13,0.52,-0.99991,0.0,0.00386]
[1776665869978,55.45,74324.17,0.52,-0.9999,0.0,0.00391]
[1776665876020,55.45,74328.6,0.52,-0.9999,0.0,0.00402]
[1776665881057,55.45,74328.87,0.52,-0.9999,0.0,0.00403]
[1776665883069,55.45,74337.43,0.52,-0.9999,0.0,0.00426]
[1776665889112,55.45,74338.08,0.52,-0.9999,0.0,0.00428]
[1776665894148,55.45,74334.75,0.52,-0.9999,0.0,0.00419]
[1776665899181,55.45,74335.05,0.52,-0.9999,0.0,0.00419]
[1776665904216,55.45,74335.08,0.52,-0.9999,0.0,0.00419]
[1776665909251,55.45,74334.81,0.52,-0.9999,0.0,0.00419]
[1776665911265,55.45,74334.88,0.52,-0.9999,0.0,0.00389]
[1776665916300,55.45,74338.28,0.52,-0.9999,0.0,0.00398]
[1776665921051,55.45,74344.68,0.52,-0.9999,0.0,0.00415]
[1776665923349,55.45,74350.24,0.52,-0.99989,0.0,0.0043]
[1776665924356,55.45,74356.38,0.52,-0.99989,0.0,0.00448]
[1776665925376,55.45,74365.75,0.52,-0.99988,0.0,0.00476]
[1776665931121,55.45,74369.22,0.52,-0.99988,0.0,0.00486]
[1776665936443,55.45,74370.01,0.52,-0.99988,0.0,0.00489]
[1776665941478,55.45,74372.36,0.52,-0.99988,0.0,0.00496]
[1776665946513,55.45,74366.17,0.52,-0.99988,0.0,0.00477]
[1776665951261,55.45,74358.2,0.52,-0.99989,0.0,0.00453]
[1776665956583,55.45,74357.11,0.52,-0.99989,0.0,0.0045]
[1776665961636,55.45,74356.91,0.52,-0.99989,0.0,0.00449]
[1776665966657,55.45,74352.87,0.52,-0.99989,0.0,0.00438]
[1776665969678,55.45,74362.05,0.52,-0.99989,0.0,0.00464]
[1776665970685,55.45,74367.2,0.52,-0.99988,0.0,0.0048]
[1776665971404,55.45,74368.98,0.52,-0.99989,0.0,0.00452]
[1776665979750,55.45,74371.12,0.52,-0.99989,0.0,0.00458]
[1776665981771,55.45,74380.14,0.52,-0.99988,0.0,0.00486]
[1776665982769,55.45,74387.96,0.52,-0.99987,0.0,0.00511]
[1776665983776,55.45,74390.12,0.52,-0.99987,0.0,0.00518]
[1776665988812,55.45,74398.05,0.52,-0.99986,0.0,0.00545]
[1776665995860,55.45,74400.9,0.52,-0.99986,0.0,0.00555]
[1776665999888,55.45,74407.28,0.52,-0.99985,0.0,0.00578]
[1776666001613,55.45,74412.59,0.52,-0.99985,0.0,0.00598]
[1776666006941,55.45,74413.36,0.52,-0.99985,0.0,0.00601]
[1776666012979,55.45,74413.78,0.52,-0.99985,0.0,0.00603]
[1776666018016,55.45,74413.51,0.52,-0.99985,0.0,0.00601]
[1776666023052,55.45,74410.37,0.52,-0.99985,0.0,0.0059]
[1776666028089,55.45,74409.74,0.52,-0.99985,0.0,0.00587]
[1776666032115,55.45,74408.89,0.52,-0.99986,0.0,0.00544]
[1776666038157,55.45,74408.68,0.52,-0.99986,0.0,0.00543]
[1776666043195,55.45,74409.5,0.52,-0.99986,0.0,0.00546]
[1776666050241,55.45,74409.82,0.52,-0.99986,0.0,0.00547]
[1776666056284,55.45,74405.56,0.52,-0.99987,0.0,0.00532]
[1776666061318,55.45,74400.8,0.52,-0.99987,0.0,0.00516]
[1776666066352,55.45,74400.15,0.52,-0.99987,0.0,0.00514]
[1776666069383,55.45,74383.17,0.52,-0.99989,0.0,0.0046]
[1776666070381,55.45,74374.69,0.52,-0.99989,0.0,0.00436]
[1776666072396,55.45,74366.45,0.52,-0.9999,0.0,0.00413]
[1776666077430,55.45,74362.17,0.52,-0.9999,0.0,0.00401]
[1776666084482,55.45,74362.49,0.52,-0.9999,0.0,0.00402]
[1776666090521,55.45,74363.36,0.52,-0.9999,0.0,0.00404]
[1776666092250,55.45,74363.64,0.52,-0.99991,0.0,0.00375]
[1776666097570,55.45,74363.81,0.52,-0.99991,0.0,0.00376]
[1776666104620,55.45,74364.25,0.52,-0.99991,0.0,0.00377]
[1776666105627,55.45,74356.66,0.52,-0.99991,0.0,0.00358]
[1776666110661,55.45,74354.76,0.52,-0.99991,0.0,0.00354]
[1776666115701,55.45,74354.25,0.52,-0.99991,0.0,0.00353]
[1776666118717,55.45,74360.39,0.52,-0.99991,0.0,0.00367]
[1776666123752,55.45,74358.17,0.52,-0.99991,0.0,0.00362]
[1776666128789,55.45,74358.78,0.52,-0.99991,0.0,0.00364]
[1776666133827,55.45,74358.07,0.52,-0.99991,0.0,0.00362]
[1776666137854,55.45,74350.72,0.52,-0.99992,0.0,0.00344]
[1776666140874,55.45,74345.61,0.52,-0.99992,0.0,0.00333]
[1776666145909,55.45,74340.89,0.52,-0.99992,0.0,0.00322]
[1776666151951,55.45,74336.91,0.52,-0.99993,0.0,0.0029]
[1776666155981,55.45,74340.85,0.52,-0.99993,0.0,0.00298]
[1776666161021,55.45,74341.51,0.52,-0.99993,0.0,0.00299]
[1776666166055,55.45,74340.73,0.52,-0.99993,0.0,0.00298]
[1776666171091,55.45,74341.83,0.52,-0.99993,0.0,0.003]
[1776666177132,55.45,74343.71,0.52,-0.99993,0.0,0.00304]
[1776666182166,55.45,74343.48,0.52,-0.99993,0.0,0.00303]
[1776666187201,55.45,74339.39,0.52,-0.99993,0.0,0.00295]
[1776666191231,55.45,74346.52,0.52,-0.99992,0.0,0.0031]
[1776666193245,55.45,74352.95,0.52,-0.99992,0.0,0.00323]
[1776666198280,55.45,74356.31,0.52,-0.99992,0.0,0.00331]
[1776666204322,55.45,74357.51,0.52,-0.99992,0.0,0.00334]
[1776666211370,55.45,74354.81,0.52,-0.99993,0.0,0.00302]
[1776666215400,55.45,74349.36,0.52,-0.99993,0.0,0.00291]
[1776666216406,55.45,74342.75,0.52,-0.99993,0.0,0.00279]
[1776666222447,55.45,74342.3,0.52,-0.99993,0.0,0.00278]
[1776666228489,55.45,74338.98,0.52,-0.99993,0.0,0.00271]
[1776666234532,55.45,74339.01,0.52,-0.99993,0.0,0.00271]
[1776666240573,55.45,74338.02,0.52,-0.99993,0.0,0.0027]
[1776666245608,55.45,74340.36,0.52,-0.99993,0.0,0.00274]
[1776666250645,55.45,74343.87,0.52,-0.99993,0.0,0.00281]
[1776666255680,55.45,74349.66,0.52,-0.99993,0.0,0.00292]
[1776666260716,55.45,74352.98,0.52,-0.99993,0.0,0.00299]
[1776666265750,55.45,74353.4,0.52,-0.99993,0.0,0.003]
[1776666273530,55.45,74350.73,0.52,-0.99993,0.0,0.00271]
[1776666278841,55.45,74348.9,0.52,-0.99993,0.0,0.00268]
[1776666283876,55.45,74349.34,0.52,-0.99993,0.0,0.00269]
[1776666288913,55.45,74352.41,0.52,-0.99993,0.0,0.00274]
[1776666293947,55.45,74353.56,0.52,-0.99993,0.0,0.00277]
[1776666304022,55.45,74353.2,0.52,-0.99993,0.0,0.00276]
[1776666305031,55.45,74348.16,0.52,-0.99993,0.0,0.00266]
[1776666306037,55.45,74332.96,0.52,-0.99994,0.0,0.0024]
[1776666307042,55.45,74324.94,0.52,-0.99994,0.0,0.00227]
[1776666308047,55.45,74321.8,0.52,-0.99995,0.0,0.00222]
[1776666311068,55.45,74318.23,0.52,-0.99995,0.0,0.00216]
[1776666313082,55.45,74330.25,0.52,-0.99994,0.0,0.00235]
[1776666314088,55.45,74332.94,0.52,-0.99994,0.0,0.0024]
[1776666317111,55.45,74336.94,0.52,-0.99994,0.0,0.00246]
[1776666322146,55.45,74337.1,0.52,-0.99994,0.0,0.00247]
[1776666331209,55.45,74331.73,0.52,-0.99995,0.0,0.00218]
[1776666336244,55.45,74341.41,0.52,-0.99994,0.0,0.00234]
[1776666337251,55.45,74345.27,0.52,-0.99994,0.0,0.0024]
[1776666342287,55.45,74347.56,0.52,-0.99994,0.0,0.00244]
[1776666347325,55.45,74350.29,0.52,-0.99994,0.0,0.00249]
[1776666352358,55.45,74353.36,0.52,-0.99994,0.0,0.00254]
[1776666357394,55.45,74354.51,0.52,-0.99994,0.0,0.00256]
[1776666364444,55.45,74353.1,0.52,-0.99994,0.0,0.00254]
[1776666369478,55.45,74351.74,0.52,-0.99994,0.0,0.00251]
[1776666374514,55.45,74348.77,0.52,-0.99994,0.0,0.00246]
[1776666379548,55.45,74348.66,0.52,-0.99994,0.0,0.00246]
[1776666384583,55.45,74345.67,0.52,-0.99994,0.0,0.00241]
[1776666387604,55.45,74352.83,0.52,-0.99994,0.0,0.00253]
[1776666391632,55.45,74356.42,0.52,-0.99994,0.0,0.00239]
[1776666396670,55.45,74355.43,0.52,-0.99994,0.0,0.00237]
[1776666402711,55.45,74355.7,0.52,-0.99994,0.0,0.00237]
[1776666408756,55.45,74358.89,0.52,-0.99994,0.0,0.00243]
[1776666414513,55.45,74359.5,0.52,-0.99994,0.0,0.00244]
[1776666419835,55.45,74361.84,0.52,-0.99994,0.0,0.00248]
[1776666424870,55.45,74359.58,0.52,-0.99994,0.0,0.00244]
[1776666430910,55.45,74364.05,0.52,-0.99994,0.0,0.00252]
[1776666435946,55.45,74363.22,0.52,-0.99994,0.0,0.0025]
[1776666440980,55.45,74364.82,0.52,-0.99994,0.0,0.00253]
[1776666451052,55.45,74365.65,0.52,-0.99994,0.0,0.00234]
[1776666458099,55.45,74366.35,0.52,-0.99994,0.0,0.00235]
[1776666462130,55.45,74372.59,0.52,-0.99994,0.0,0.00246]
[1776666463134,55.45,74381.87,0.52,-0.99993,0.0,0.00262]
[1776666464863,55.45,74382.7,0.52,-0.99993,0.0,0.00264]
[1776666472205,55.45,74381.98,0.52,-0.99993,0.0,0.00262]
[1776666474933,55.45,74374.28,0.52,-0.99994,0.0,0.00248]
[1776666481261,55.45,74373.0,0.52,-0.99994,0.0,0.00246]
[1776666487305,55.45,74376.98,0.52,-0.99994,0.0,0.00253]
[1776666492337,55.45,74376.1,0.52,-0.99994,0.0,0.00252]
[1776666497372,55.45,74376.15,0.52,-0.99994,0.0,0.00252]
[1776666502407,55.45,74376.75,0.52,-0.99994,0.0,0.00253]
[1776666507445,55.45,74380.23,0.52,-0.99994,0.0,0.00259]
[1776666511473,55.45,74379.96,0.52,-0.99994,0.0,0.00237]
[1776666516507,55.45,74380.31,0.52,-0.99994,0.0,0.00238]
[1776666523556,55.45,74380.58,0.52,-0.99994,0.0,0.00238]
[1776666528592,55.45,74383.43,0.52,-0.99994,0.0,0.00243]
[1776666533628,55.45,74385.7,0.52,-0.99994,0.0,0.00247]
[1776666539670,55.45,74386.16,0.52,-0.99994,0.0,0.00248]
[1776666548732,55.45,74386.9,0.52,-0.99994,0.0,0.00249]
[1776666554776,55.45,74388.16,0.52,-0.99994,0.0,0.00251]
[1776666559811,55.45,74387.94,0.52,-0.99994,0.0,0.00251]
[1776666564844,55.45,74387.15,0.52,-0.99994,0.0,0.0025]
[1776666566859,55.45,74380.7,0.52,-0.99994,0.0,0.00239]
[1776666571893,55.45,74378.75,0.52,-0.99995,0.0,0.00215]
[1776666576927,55.45,74377.25,0.52,-0.99995,0.0,0.00213]
[1776666581965,55.45,74376.1,0.52,-0.99995,0.0,0.00211]
[1776666586997,55.45,74375.07,0.52,-0.99995,0.0,0.0021]
[1776666592032,55.45,74377.6,0.52,-0.99995,0.0,0.00214]
[1776666596063,55.45,74363.25,0.52,-0.99995,0.0,0.00193]
[1776666597070,55.45,74342.98,0.52,-0.99996,0.0,0.00166]
[1776666602105,55.45,74356.35,0.52,-0.99995,0.0,0.00183]
[1776666603112,55.45,74371.9,0.52,-0.99995,0.0,0.00205]
[1776666608148,55.45,74380.63,0.52,-0.99995,0.0,0.00218]
[1776666609156,55.45,74395.18,0.52,-0.99994,0.0,0.00242]
[1776666610161,55.45,74400.86,0.52,-0.99994,0.0,0.00252]
[1776666616203,55.45,74403.21,0.52,-0.99994,0.0,0.00257]
[1776666621244,55.45,74402.0,0.52,-0.99994,0.0,0.00254]
[1776666622247,55.45,74414.38,0.52,-0.99993,0.0,0.00278]
[1776666623255,55.45,74420.24,0.52,-0.99993,0.0,0.00289]
[1776666624265,55.45,74429.61,0.52,-0.99992,0.0,0.00309]
[1776666625268,55.45,74429.27,0.52,-0.99992,0.0,0.00308]
[1776666630303,55.45,74431.78,0.52,-0.99992,0.0,0.00314]
[1776666631310,55.45,74431.86,0.52,-0.99993,0.0,0.00288]
[1776666637353,55.45,74434.89,0.52,-0.99992,0.0,0.00294]
[1776666641380,55.45,74429.56,0.52,-0.99993,0.0,0.00284]
[1776666646419,55.45,74433.32,0.52,-0.99993,0.0,0.00291]
[1776666651462,55.45,74432.55,0.52,-0.99993,0.0,0.0029]
[1776666655478,55.45,74419.7,0.52,-0.99993,0.0,0.00264]
[1776666656485,55.45,74414.93,0.52,-0.99994,0.0,0.00256]
[1776666661520,55.45,74417.35,0.52,-0.99993,0.0,0.0026]
[1776666664543,55.45,74430.25,0.52,-0.99993,0.0,0.00285]
[1776666665549,55.45,74431.32,0.52,-0.99993,0.0,0.00287]
[1776666670592,55.45,74434.38,0.52,-0.99992,0.0,0.00293]
[1776666673605,55.45,74438.37,0.52,-0.99992,0.0,0.00302]
[1776666675620,55.45,74433.15,0.52,-0.99993,0.0,0.00291]
[1776666677632,55.45,74432.67,0.52,-0.99993,0.0,0.0029]
[1776666682668,55.45,74439.68,0.52,-0.99992,0.0,0.00305]
[1776666683675,55.45,74440.3,0.52,-0.99992,0.0,0.00306]
[1776666685691,55.45,74445.52,0.52,-0.99992,0.0,0.00317]
[1776666687703,55.45,74445.24,0.52,-0.99992,0.0,0.00317]
[1776666690725,55.45,74439.79,0.52,-0.99992,0.0,0.00305]
[1776666691732,55.45,74437.7,0.52,-0.99993,0.0,0.00275]
[1776666696770,55.45,74442.58,0.52,-0.99993,0.0,0.00285]
[1776666702811,55.45,74442.58,0.52,-0.99993,0.0,0.00285]
[1776666707846,55.45,74437.97,0.52,-0.99993,0.0,0.00276]
[1776666713887,55.45,74437.81,0.52,-0.99993,0.0,0.00276]
[1776666718926,55.45,74438.05,0.52,-0.99993,0.0,0.00276]
[1776666722953,55.45,74443.61,0.52,-0.99993,0.0,0.00287]
[1776666724967,55.45,74450.83,0.52,-0.99992,0.0,0.00302]
[1776666727989,55.45,74445.29,0.52,-0.99993,0.0,0.00291]
[1776666733023,55.45,74443.24,0.52,-0.99993,0.0,0.00286]
[1776666738058,55.45,74448.67,0.52,-0.99992,0.0,0.00298]
[1776666740072,55.45,74454.17,0.52,-0.99992,0.0,0.00309]
[1776666745107,55.45,74450.18,0.52,-0.99992,0.0,0.00301]
[1776666752157,55.45,74450.58,0.52,-0.99993,0.0,0.00276]
[1776666757191,55.45,74451.15,0.52,-0.99993,0.0,0.00277]
[1776666758198,55.45,74445.72,0.52,-0.99993,0.0,0.00267]
[1776666763233,55.45,74444.14,0.52,-0.99993,0.0,0.00264]
[1776666768268,55.45,74443.02,0.52,-0.99993,0.0,0.00262]
[1776666772297,55.45,74454.28,0.52,-0.99993,0.0,0.00284]
[1776666776326,55.45,74459.19,0.52,-0.99992,0.0,0.00294]
[1776666782367,55.45,74459.36,0.52,-0.99992,0.0,0.00294]
[1776666787402,55.45,74454.19,0.52,-0.99993,0.0,0.00284]
[1776666792438,55.45,74456.92,0.52,-0.99993,0.0,0.00289]
[1776666796466,55.45,74474.42,0.52,-0.99991,0.0,0.00327]
[1776666797473,55.45,74483.98,0.52,-0.99991,0.0,0.0035]
[1776666798486,55.45,74483.84,0.52,-0.99991,0.0,0.0035]
[1776666801513,55.45,74489.75,0.52,-0.9999,0.0,0.00365]
[1776666802509,55.45,74496.29,0.52,-0.9999,0.0,0.00382]
[1776666803516,55.45,74502.18,0.52,-0.99989,0.0,0.00398]
[1776666804521,55.45,74508.93,0.52,-0.99989,0.0,0.00417]
[1776666805529,55.45,74513.59,0.52,-0.99989,0.0,0.00431]
[1776666807543,55.45,74514.85,0.52,-0.99988,0.0,0.00435]
[1776666810342,55.45,74504.03,0.52,-0.99989,0.0,0.00403]
[1776666811572,55.45,74500.57,0.52,-0.9999,0.0,0.00361]
[1776666814592,55.45,74497.68,0.52,-0.99991,0.0,0.00354]
[1776666820410,55.45,74499.95,0.52,-0.9999,0.0,0.0036]
[1776666825668,55.45,74498.35,0.52,-0.99991,0.0,0.00356]
[1776666831711,55.45,74498.88,0.52,-0.99991,0.0,0.00357]
[1776666836746,55.45,74498.63,0.52,-0.99991,0.0,0.00356]
[1776666841784,55.45,74494.33,0.52,-0.99991,0.0,0.00346]
[1776666846818,55.45,74495.35,0.52,-0.99991,0.0,0.00348]
[1776666849841,55.45,74501.3,0.52,-0.9999,0.0,0.00363]
[1776666850848,55.45,74509.7,0.52,-0.9999,0.0,0.00385]
[1776666851855,55.45,74510.92,0.52,-0.9999,0.0,0.00389]
[1776666856894,55.45,74511.93,0.52,-0.9999,0.0,0.00391]
[1776666859911,55.45,74517.15,0.52,-0.99989,0.0,0.00406]
[1776666865953,55.45,74519.86,0.52,-0.99989,0.0,0.00414]
[1776666868974,55.45,74513.84,0.52,-0.99989,0.0,0.00397]
[1776666871995,55.45,74515.42,0.52,-0.9999,0.0,0.00368]
[1776666877030,55.45,74517.48,0.52,-0.9999,0.0,0.00373]
[1776666882065,55.45,74518.54,0.52,-0.9999,0.0,0.00376]
[1776666890124,55.45,74516.63,0.52,-0.9999,0.0,0.00371]
[1776666893143,55.45,74522.16,0.52,-0.9999,0.0,0.00386]
[1776666898177,55.45,74522.73,0.52,-0.9999,0.0,0.00387]
[1776666903215,55.45,74525.91,0.52,-0.99989,0.0,0.00396]
[1776666908247,55.45,74523.33,0.52,-0.9999,0.0,0.00389]
[1776666913282,55.45,74522.08,0.52,-0.9999,0.0,0.00386]
[1776666918318,55.45,74522.88,0.52,-0.9999,0.0,0.00388]
[1776666923354,55.45,74520.37,0.52,-0.9999,0.0,0.00381]
[1776666928390,55.45,74515.55,0.52,-0.9999,0.0,0.00368]
[1776666931410,55.45,74519.99,0.52,-0.99991,0.0,0.00348]
[1776666936444,55.45,74525.74,0.52,-0.9999,0.0,0.00362]
[1776666941479,55.45,74528.66,0.52,-0.9999,0.0,0.0037]
[1776666946515,55.45,74528.58,0.52,-0.9999,0.0,0.0037]
[1776666951550,55.45,74533.14,0.52,-0.9999,0.0,0.00382]
[1776666954575,55.45,74548.9,0.52,-0.99988,0.0,0.00427]
[1776666960391,55.45,74552.53,0.52,-0.99988,0.0,0.00438]
[1776666965652,55.45,74554.28,0.52,-0.99988,0.0,0.00444]
[1776666970687,55.45,74553.04,0.52,-0.99988,0.0,0.0044]
[1776666975721,55.45,74550.28,0.52,-0.99988,0.0,0.00431]
[1776666980757,55.45,74548.54,0.52,-0.99988,0.0,0.00426]
[1776666985793,55.45,74547.51,0.52,-0.99989,0.0,0.00423]
[1776666990828,55.45,74546.46,0.52,-0.99989,0.0,0.0042]
[1776666991833,55.45,74546.06,0.52,-0.9999,0.0,0.00383]
[1776666997879,55.45,74544.85,0.52,-0.9999,0.0,0.0038]
[1776667002914,55.45,74547.89,0.52,-0.99989,0.0,0.00389]
[1776667008956,55.45,74547.89,0.52,-0.99989,0.0,0.00389]
[1776667017014,55.45,74548.1,0.52,-0.99989,0.0,0.00389]
[1776667024064,55.45,74548.18,0.52,-0.99989,0.0,0.00389]
[1776667029102,55.45,74548.99,0.52,-0.99989,0.0,0.00392]
[1776667034142,55.45,74547.53,0.52,-0.9999,0.0,0.00388]
[1776667036151,55.45,74542.49,0.52,-0.9999,0.0,0.00374]
[1776667041187,55.45,74543.55,0.52,-0.9999,0.0,0.00377]
[1776667047228,55.45,74543.13,0.52,-0.9999,0.0,0.00376]
[1776667051257,55.45,74543.28,0.52,-0.99991,0.0,0.00343]
[1776667056295,55.45,74539.98,0.52,-0.99991,0.0,0.00335]
[1776667061326,55.45,74539.1,0.52,-0.99991,0.0,0.00333]
[1776667066361,55.45,74539.54,0.52,-0.99991,0.0,0.00334]
[1776667071396,55.45,74540.34,0.52,-0.99991,0.0,0.00336]
[1776667080460,55.45,74540.69,0.52,-0.99991,0.0,0.00337]
[1776667083483,55.45,74531.05,0.52,-0.99992,0.0,0.00314]
[1776667088518,55.45,74529.0,0.52,-0.99992,0.0,0.0031]
[1776667093553,55.45,74530.57,0.52,-0.99992,0.0,0.00313]
[1776667098590,55.45,74526.94,0.52,-0.99992,0.0,0.00305]
[1776667103626,55.45,74528.36,0.52,-0.99992,0.0,0.00308]
[1776667108659,55.45,74527.31,0.52,-0.99992,0.0,0.00306]
[1776667111680,55.45,74526.75,0.52,-0.99993,0.0,0.00277]
[1776667116715,55.45,74534.22,0.52,-0.99992,0.0,0.00293]
[1776667122758,55.45,74534.13,0.52,-0.99992,0.0,0.00293]
[1776667127791,55.45,74529.22,0.52,-0.99992,0.0,0.00282]
[1776667128799,55.45,74523.57,0.52,-0.99993,0.0,0.00271]
[1776667129809,55.45,74523.07,0.52,-0.99993,0.0,0.0027]
[1776667131591,55.45,74516.49,0.52,-0.99993,0.0,0.00257]
[1776667136856,55.45,74519.35,0.52,-0.99993,0.0,0.00262]
[1776667141709,55.45,74530.51,0.52,-0.99992,0.0,0.00285]
[1776667142898,55.45,74531.33,0.52,-0.99992,0.0,0.00287]
[1776667147934,55.45,74530.38,0.52,-0.99992,0.0,0.00285]
[1776667152968,55.45,74529.18,0.52,-0.99992,0.0,0.00282]
[1776667158003,55.45,74529.21,0.52,-0.99992,0.0,0.00282]
[1776667159010,55.45,74523.5,0.52,-0.99993,0.0,0.00271]
[1776667160025,55.45,74521.01,0.52,-0.99993,0.0,0.00266]
[1776667164046,55.45,74526.68,0.52,-0.99993,0.0,0.00277]
[1776667167068,55.45,74529.9,0.52,-0.99992,0.0,0.00284]
[1776667171097,55.45,74532.06,0.52,-0.99993,0.0,0.00262]
[1776667174118,55.45,74537.5,0.52,-0.99993,0.0,0.00273]
[1776667175126,55.45,74543.29,0.52,-0.99992,0.0,0.00285]
[1776667176132,55.45,74545.7,0.52,-0.99992,0.0,0.0029]
[1776667181168,55.45,74543.94,0.52,-0.99992,0.0,0.00286]
[1776667186202,55.45,74544.14,0.52,-0.99992,0.0,0.00287]
[1776667191237,55.45,74543.83,0.52,-0.99992,0.0,0.00286]
[1776667194258,55.45,74552.59,0.52,-0.99992,0.0,0.00305]
[1776667195266,55.45,74563.33,0.52,-0.99991,0.0,0.0033]
[1776667196272,55.45,74570.37,0.52,-0.9999,0.0,0.00348]
[1776667197283,55.45,74571.28,0.52,-0.9999,0.0,0.0035]
[1776667200304,55.45,74579.43,0.52,-0.9999,0.0,0.00372]
[1776667201313,55.45,74580.51,0.52,-0.9999,0.0,0.00375]
[1776667204333,55.45,74588.25,0.52,-0.99989,0.0,0.00396]
[1776667205354,55.45,74597.0,0.52,-0.99988,0.0,0.00422]
[1776667206368,55.45,74605.51,0.52,-0.99988,0.0,0.00449]
[1776667207361,55.45,74616.31,0.52,-0.99986,0.0,0.00485]
[1776667208369,55.45,74621.0,0.52,-0.99986,0.0,0.00502]
[1776667209374,55.45,74625.68,0.52,-0.99985,0.0,0.00519]
[1776667211389,55.45,74625.74,0.52,-0.99985,0.0,0.00519]
[1776667214410,55.45,74648.38,0.52,-0.99983,0.0,0.00609]
[1776667215420,55.45,74651.21,0.52,-0.99982,0.0,0.00621]
[1776667218438,55.45,74653.18,0.52,-0.99982,0.0,0.0063]
[1776667221462,55.45,74665.95,0.52,-0.9998,0.0,0.00688]
[1776667222465,55.45,74674.39,0.52,-0.99979,0.0,0.0073]
[1776667223473,55.45,74680.02,0.52,-0.99978,0.0,0.00759]
[1776667224479,55.45,74679.55,0.52,-0.99978,0.0,0.00756]
[1776667229514,55.45,74688.29,0.52,-0.99977,0.0,0.00803]
[1776667230522,55.45,74693.84,0.52,-0.99976,0.0,0.00834]
[1776667231536,55.45,74698.69,0.52,-0.99977,0.0,0.00794]
[1776667232536,55.45,74702.27,0.52,-0.99976,0.0,0.00813]
[1776667234549,55.45,74710.38,0.52,-0.99975,0.0,0.0086]
[1776667239585,55.45,74713.35,0.52,-0.99974,0.0,0.00878]
[1776667244621,55.45,74707.96,0.52,-0.99975,0.0,0.00846]
[1776667245627,55.45,74699.38,0.52,-0.99977,0.0,0.00797]
[1776667246634,55.45,74696.09,0.52,-0.99977,0.0,0.00779]
[1776667248651,55.45,74705.01,0.52,-0.99976,0.0,0.00829]
[1776667249657,55.45,74706.25,0.52,-0.99976,0.0,0.00836]
[1776667254691,55.45,74704.5,0.52,-0.99976,0.0,0.00826]
[1776667259726,55.45,74702.96,0.52,-0.99976,0.0,0.00817]
[1776667261770,55.45,74733.65,0.52,-0.9997,0.0,0.01008]
[1776667262754,55.45,74809.12,0.52,-0.99949,0.0,0.01662]
[1776667263760,55.45,74829.49,0.52,-0.99941,0.0,0.01894]
[1776667264766,55.45,74819.72,0.52,-0.99945,0.0,0.01779]
[1776667268797,55.45,74816.81,0.52,-0.99946,0.0,0.01746]
[1776667270814,55.45,74848.65,0.52,-0.99933,0.0,0.02139]
[1776667271819,55.45,74872.02,0.52,-0.99921,1e-05,0.02477]
[1776667272833,55.45,74870.49,0.52,-0.99922,1e-05,0.02454]
[1776667273836,55.45,74877.55,0.52,-0.99918,1e-05,0.02564]
[1776667275851,55.45,74869.57,0.52,-0.99923,1e-05,0.0244]
[1776667276856,55.45,74878.46,0.52,-0.99918,1e-05,0.02578]
[1776667277865,55.45,74894.44,0.52,-0.99909,1e-05,0.02845]
[1776667278874,55.45,74896.59,0.52,-0.99907,1e-05,0.02883]
[1776667279896,55.45,74885.1,0.52,-0.99914,1e-05,0.02686]
[1776667280884,55.45,74864.5,0.52,-0.99925,1e-05,0.02364]
[1776667281892,55.45,74846.88,0.52,-0.99934,0.0,0.02116]
[1776667282898,55.45,74827.11,0.52,-0.99942,0.0,0.01866]
[1776667283905,55.45,74821.18,0.52,-0.99944,0.0,0.01796]
[1776667284912,55.45,74818.5,0.52,-0.99946,0.0,0.01765]
[1776667287936,55.45,74828.98,0.52,-0.99941,0.0,0.01888]
[1776667288943,55.45,74838.64,0.52,-0.99937,0.0,0.02008]
[1776667289950,55.45,74841.37,0.52,-0.99936,0.0,0.02043]
[1776667291961,55.45,74839.13,0.52,-0.99942,0.0,0.01872]
[1776667292968,55.45,74832.86,0.52,-0.99944,0.0,0.01798]
[1776667293977,55.45,74831.16,0.52,-0.99945,0.0,0.01778]
[1776667299014,55.45,74827.04,0.52,-0.99946,0.0,0.01731]
[1776667300020,55.45,74818.06,0.52,-0.9995,0.0,0.01633]
[1776667301026,55.45,74820.19,0.52,-0.99949,0.0,0.01656]
[1776667305055,55.45,74814.85,0.52,-0.99951,0.0,0.01599]
[1776667306060,55.45,74809.21,0.52,-0.99953,0.0,0.01541]
[1776667307067,55.45,74807.85,0.52,-0.99953,0.0,0.01528]
[1776667312103,55.45,74804.41,0.52,-0.99954,0.0,0.01494]
[1776667317137,55.45,74795.97,0.52,-0.99957,0.0,0.01413]
[1776667320159,55.45,74791.23,0.52,-0.99958,0.0,0.01369]
[1776667323045,55.45,74799.24,0.52,-0.99956,0.0,0.01444]
[1776667328286,55.45,74809.03,0.52,-0.99953,0.0,0.0154]
[1776667329326,55.45,74822.15,0.52,-0.99948,0.0,0.01677]
[1776667331300,55.45,74835.41,0.52,-0.99943,0.0,0.01828]
[1776667333131,55.45,74838.51,0.52,-0.99942,0.0,0.01865]
[1776667334308,55.45,74844.37,0.52,-0.99939,0.0,0.01936]
[1776667335314,55.45,74853.72,0.52,-0.99935,0.0,0.02055]
[1776667336321,55.45,74852.86,0.52,-0.99936,0.0,0.02044]
[1776667341361,55.45,74848.34,0.52,-0.99938,0.0,0.01986]
[1776667344380,55.45,74833.85,0.52,-0.99944,0.0,0.01809]
[1776667345384,55.45,74819.43,0.52,-0.99949,0.0,0.01648]
[1776667346402,55.45,74815.21,0.52,-0.99951,0.0,0.01603]
[1776667348411,55.45,74809.46,0.52,-0.99953,0.0,0.01544]
[1776667351432,55.45,74807.57,0.52,-0.99957,0.0,0.01411]
[1776667356466,55.45,74809.32,0.52,-0.99956,0.0,0.01427]
[1776667361502,55.45,74812.47,0.52,-0.99955,0.0,0.01458]
[1776667363514,55.45,74805.76,0.52,-0.99957,0.0,0.01394]
[1776667365529,55.45,74812.22,0.52,-0.99955,0.0,0.01455]
[1776667370564,55.45,74811.74,0.52,-0.99955,0.0,0.0145]
[1776667373585,55.45,74802.92,0.52,-0.99958,0.0,0.01368]
[1776667375603,55.45,74795.41,0.52,-0.9996,0.0,0.01301]
[1776667380638,55.45,74798.18,0.52,-0.99959,0.0,0.01325]
[1776667382655,55.45,74803.54,0.52,-0.99958,0.0,0.01374]
[1776667387689,55.45,74807.3,0.52,-0.99957,0.0,0.01408]
[1776667392725,55.45,74803.05,0.52,-0.99958,0.0,0.01369]
[1776667395745,55.45,74797.36,0.52,-0.9996,0.0,0.01318]
[1776667397763,55.45,74788.09,0.52,-0.99962,0.0,0.01239]
[1776667398766,55.45,74780.6,0.52,-0.99964,0.0,0.01178]
[1776667399778,55.45,74777.0,0.52,-0.99965,0.0,0.01149]
[1776667402796,55.45,74771.8,0.52,-0.99966,0.0,0.01109]
[1776667403801,55.45,74761.22,0.52,-0.99969,0.0,0.01032]
[1776667404809,55.45,74759.83,0.52,-0.99969,0.0,0.01023]
[1776667409859,55.45,74758.88,0.52,-0.9997,0.0,0.01016]
[1776667411867,55.45,74758.57,0.52,-0.99972,0.0,0.00932]
[1776667416901,55.45,74774.72,0.52,-0.99968,0.0,0.01042]
[1776667417910,55.45,74770.93,0.52,-0.99969,0.0,0.01015]
[1776667420932,55.45,74767.55,0.52,-0.9997,0.0,0.00992]
[1776667424957,55.45,74761.84,0.52,-0.99971,0.0,0.00953]
[1776667426970,55.45,74748.03,0.52,-0.99974,0.0,0.00866]
[1776667427981,55.45,74745.08,0.52,-0.99975,0.0,0.00848]
[1776667431001,55.45,74742.14,0.52,-0.99975,0.0,0.00831]
[1776667436034,55.45,74747.6,0.52,-0.99974,0.0,0.00864]
[1776667437041,55.45,74749.16,0.52,-0.99974,0.0,0.00873]
[1776667442075,55.45,74742.79,0.52,-0.99975,0.0,0.00835]
[1776667444089,55.45,74745.96,0.52,-0.99975,0.0,0.00854]
[1776667445097,55.45,74747.38,0.52,-0.99974,0.0,0.00862]
[1776667450132,55.45,74745.81,0.52,-0.99975,0.0,0.00853]
[1776667455182,55.45,74743.61,0.52,-0.99975,0.0,0.0084]
[1776667460201,55.45,74746.61,0.52,-0.99974,0.0,0.00858]
[1776667463224,55.45,74752.59,0.52,-0.99973,0.0,0.00894]
[1776667465238,55.45,74759.04,0.52,-0.99972,0.0,0.00935]
[1776667470280,55.45,74761.4,0.52,-0.99971,0.0,0.00951]
[1776667471282,55.45,74761.03,0.52,-0.99974,0.0,0.0087]
[1776667477322,55.45,74758.75,0.52,-0.99974,0.0,0.00856]
[1776667483211,55.45,74764.65,0.52,-0.99973,0.0,0.00892]
[1776667485382,55.45,74779.95,0.52,-0.9997,0.0,0.00993]
[1776667486386,55.45,74788.92,0.52,-0.99968,0.0,0.01056]
[1776667491424,55.45,74785.84,0.52,-0.99968,0.0,0.01034]
[1776667497308,55.45,74788.2,0.52,-0.99968,0.0,0.01051]
[1776667501336,55.45,74782.39,0.52,-0.99969,0.0,0.0101]
[1776667502501,55.45,74779.49,0.52,-0.9997,0.0,0.0099]
[1776667504514,55.45,74774.92,0.52,-0.99971,0.0,0.00959]
[1776667507535,55.45,74788.33,0.52,-0.99968,0.0,0.01052]
[1776667508542,55.45,74789.79,0.52,-0.99968,0.0,0.01063]
[1776667513582,55.45,74787.74,0.52,-0.99968,0.0,0.01048]
[1776667518611,55.45,74788.09,0.52,-0.99968,0.0,0.0105]
[1776667520627,55.45,74780.86,0.52,-0.9997,0.0,0.00999]
[1776667521633,55.45,74777.85,0.52,-0.9997,0.0,0.00978]
[1776667525663,55.45,74785.08,0.52,-0.99969,0.0,0.01029]
[1776667528683,55.45,74776.32,0.52,-0.99971,0.0,0.00968]
[1776667529691,55.45,74774.0,0.52,-0.99971,0.0,0.00953]
[1776667531704,55.45,74772.3,0.52,-0.99974,0.0,0.00863]
[1776667537746,55.45,74771.42,0.52,-0.99974,0.0,0.00858]
[1776667542781,55.45,74777.47,0.52,-0.99973,0.0,0.00895]
[1776667547816,55.45,74773.29,0.52,-0.99974,0.0,0.00869]
[1776667552852,55.45,74769.73,0.52,-0.99974,0.0,0.00847]
[1776667557888,55.45,74770.64,0.52,-0.99974,0.0,0.00853]
[1776667560908,55.45,74765.49,0.52,-0.99975,0.0,0.00822]
[1776667565942,55.45,74766.05,0.52,-0.99975,0.0,0.00826]
[1776667570977,55.45,74758.38,0.52,-0.99976,0.0,0.00782]
[1776667571988,55.45,74757.63,0.52,-0.99977,0.0,0.00778]
[1776667573998,55.45,74763.61,0.52,-0.99976,0.0,0.00811]
[1776667579038,55.45,74762.16,0.52,-0.99976,0.0,0.00803]
[1776667584070,55.45,74757.0,0.52,-0.99977,0.0,0.00774]
[1776667585078,55.45,74749.22,0.52,-0.99978,0.0,0.00732]
[1776667586084,55.45,74750.23,0.52,-0.99978,0.0,0.00738]
[1776667591121,55.45,74747.02,0.52,-0.9998,0.0,0.00658]
[1776667593134,55.45,74741.71,0.52,-0.99981,0.0,0.00633]
[1776667595148,55.45,74738.67,0.52,-0.99982,0.0,0.00619]
[1776667600184,55.45,74741.41,0.52,-0.99981,0.0,0.00631]
[1776667605218,55.45,74741.09,0.52,-0.99981,0.0,0.0063]
[1776667609246,55.45,74746.63,0.52,-0.9998,0.0,0.00656]
[1776667614283,55.45,74745.6,0.52,-0.99981,0.0,0.00651]
[1776667619316,55.45,74746.26,0.52,-0.9998,0.0,0.00654]
[1776667624352,55.45,74744.47,0.52,-0.99981,0.0,0.00645]
[1776667629387,55.45,74740.97,0.52,-0.99981,0.0,0.00629]
[1776667634422,55.45,74735.45,0.52,-0.99982,0.0,0.00604]
[1776667639457,55.45,74739.72,0.52,-0.99981,0.0,0.00623]
[1776667640464,55.45,74745.53,0.52,-0.99981,0.0,0.0065]
[1776667645344,55.45,74766.34,0.52,-0.99977,0.0,0.00756]
[1776667646505,55.45,74773.45,0.52,-0.99976,0.0,0.00796]
[1776667651539,55.45,74773.11,0.52,-0.99978,0.0,0.00724]
[1776667656575,55.45,74776.22,0.52,-0.99977,0.0,0.00741]
[1776667659598,55.45,74781.71,0.52,-0.99977,0.0,0.00771]
[1776667661610,55.45,74784.24,0.52,-0.99976,0.0,0.00785]
[1776667666645,55.45,74784.05,0.52,-0.99976,0.0,0.00784]
[1776667668662,55.45,74790.31,0.52,-0.99975,0.0,0.0082]
[1776667669671,55.45,74798.99,0.52,-0.99973,0.0,0.00873]
[1776667670676,55.45,74803.68,0.52,-0.99972,0.0,0.00902]
[1776667672692,55.45,74813.55,0.52,-0.9997,0.0,0.00968]
[1776667675711,55.45,74809.58,0.52,-0.99971,0.0,0.00941]
[1776667680746,55.45,74813.56,0.52,-0.9997,0.0,0.00968]
[1776667685786,55.45,74814.16,0.52,-0.9997,0.0,0.00972]
[1776667690816,55.45,74820.88,0.52,-0.99968,0.0,0.01019]
[1776667691823,55.45,74822.09,0.52,-0.99968,0.0,0.01028]
[1776667693840,55.45,74830.88,0.52,-0.99966,0.0,0.01093]
[1776667694853,55.45,74838.19,0.52,-0.99964,0.0,0.01151]
[1776667695856,55.45,74830.36,0.52,-0.99966,0.0,0.01089]
[1776667696861,55.45,74817.12,0.52,-0.99969,0.0,0.00992]
[1776667697868,55.45,74810.09,0.52,-0.99971,0.0,0.00944]
[1776667698874,55.45,74808.87,0.52,-0.99971,0.0,0.00936]
[1776667703917,55.45,74810.65,0.52,-0.99971,0.0,0.00948]
[1776667708946,55.45,74813.81,0.52,-0.9997,0.0,0.0097]
[1776667709954,55.45,74821.02,0.52,-0.99968,0.0,0.0102]
[1776667710961,55.45,74830.98,0.52,-0.99966,0.0,0.01094]
[1776667711968,55.45,74834.5,0.52,-0.99968,0.0,0.01027]
[1776667713982,55.45,74836.06,0.52,-0.99967,0.0,0.01038]
[1776667719017,55.45,74834.53,0.52,-0.99968,0.0,0.01027]
[1776667724051,55.45,74834.67,0.52,-0.99968,0.0,0.01028]
[1776667729092,55.45,74833.3,0.52,-0.99968,0.0,0.01018]
[1776667731110,55.45,74827.63,0.52,-0.99969,0.0,0.00978]
[1776667735136,55.45,74825.59,0.52,-0.9997,0.0,0.00964]
[1776667740170,55.45,74821.3,0.52,-0.99971,0.0,0.00935]
[1776667745205,55.45,74820.38,0.52,-0.99971,0.0,0.00929]
[1776667748231,55.45,74800.94,0.52,-0.99975,0.0,0.00808]
[1776667749233,55.45,74795.79,0.52,-0.99976,0.0,0.00778]
[1776667750241,55.45,74795.79,0.52,-0.99976,0.0,0.00778]
[1776667753263,55.45,74785.44,0.52,-0.99978,0.0,0.00721]
[1776667754270,55.45,74782.81,0.52,-0.99978,0.0,0.00708]
[1776667761319,55.45,74782.85,0.52,-0.99978,0.0,0.00708]
[1776667766361,55.45,74778.67,0.52,-0.99979,0.0,0.00687]
[1776667768368,55.45,74790.01,0.52,-0.99977,0.0,0.00746]
[1776667769374,55.45,74793.85,0.52,-0.99976,0.0,0.00767]
[1776667771388,55.45,74794.16,0.52,-0.99979,0.0,0.00699]
[1776667775416,55.45,74789.1,0.52,-0.99979,0.0,0.00674]
[1776667780451,55.45,74787.98,0.52,-0.9998,0.0,0.00668]
[1776667785486,55.45,74781.45,0.52,-0.99981,0.0,0.00637]
[1776667790521,55.45,74778.31,0.52,-0.99981,0.0,0.00622]
[1776667795556,55.45,74777.4,0.52,-0.99981,0.0,0.00618]
[1776667800592,55.45,74777.27,0.52,-0.99981,0.0,0.00617]
[1776667804621,55.45,74763.4,0.52,-0.99983,0.0,0.00556]
[1776667809657,55.45,74759.24,0.52,-0.99984,0.0,0.00539]
[1776667815529,55.45,74757.61,0.52,-0.99984,0.0,0.00533]
[1776667820735,55.45,74757.31,0.52,-0.99984,0.0,0.00531]
[1776667825599,55.45,74747.64,0.52,-0.99985,0.0,0.00494]
[1776667829801,55.45,74741.44,0.52,-0.99986,0.0,0.00471]
[1776667831815,55.45,74738.83,0.52,-0.99988,0.0,0.00417]
[1776667836851,55.45,74737.22,0.52,-0.99988,0.0,0.00412]
[1776667838864,55.45,74728.8,0.52,-0.99989,0.0,0.00386]
[1776667839872,55.45,74729.0,0.52,-0.99989,0.0,0.00386]
[1776667844908,55.45,74728.79,0.52,-0.99989,0.0,0.00385]
[1776667846923,55.45,74733.03,0.52,-0.99988,0.0,0.00398]
[1776667851955,55.45,74728.45,0.52,-0.99989,0.0,0.00384]
[1776667854976,55.45,74723.68,0.52,-0.99989,0.0,0.0037]
[1776667860029,55.45,74722.15,0.52,-0.99989,0.0,0.00366]
[1776667865060,55.45,74721.82,0.52,-0.99989,0.0,0.00365]
[1776667867074,55.45,74727.7,0.52,-0.99989,0.0,0.00382]
[1776667871102,55.45,74729.39,0.52,-0.99988,0.0,0.00387]
[1776667878151,55.45,74728.66,0.52,-0.99989,0.0,0.00385]
[1776667883187,55.45,74727.2,0.52,-0.99989,0.0,0.00381]
[1776667888222,55.45,74728.01,0.52,-0.99989,0.0,0.00383]
[1776667894264,55.45,74728.21,0.52,-0.9999,0.0,0.00345]
[1776667899300,55.45,74728.4,0.52,-0.9999,0.0,0.00345]
[1776667904335,55.45,74726.36,0.52,-0.9999,0.0,0.0034]
[1776667909369,55.45,74723.88,0.52,-0.9999,0.0,0.00333]
[1776667916245,55.45,74723.73,0.52,-0.9999,0.0,0.00333]
[1776667920456,55.45,74714.84,0.52,-0.99991,0.0,0.0031]
[1776667921453,55.45,74711.93,0.52,-0.99991,0.0,0.00303]
[1776667926489,55.45,74712.22,0.52,-0.99991,0.0,0.00304]
[1776667929510,55.45,74720.23,0.52,-0.9999,0.0,0.00324]
[1776667930519,55.45,74722.5,0.52,-0.9999,0.0,0.00329]
[1776667932533,55.45,74728.19,0.52,-0.9999,0.0,0.00345]
[1776667933538,55.45,74728.95,0.52,-0.9999,0.0,0.00347]
[1776667937567,55.45,74723.24,0.52,-0.9999,0.0,0.00331]
[1776667938573,55.45,74721.42,0.52,-0.9999,0.0,0.00327]
[1776667943609,55.45,74724.19,0.52,-0.9999,0.0,0.00334]
[1776667948643,55.45,74726.58,0.52,-0.9999,0.0,0.0034]
[1776667951665,55.45,74725.77,0.52,-0.99991,0.0,0.00303]
[1776667956698,55.45,74725.25,0.52,-0.99991,0.0,0.00301]
[1776667961734,55.45,74724.51,0.52,-0.99991,0.0,0.003]
[1776667965763,55.45,74716.6,0.52,-0.99992,0.0,0.00281]
[1776667970805,55.45,74713.77,0.52,-0.99992,0.0,0.00275]
[1776667976665,55.45,74712.22,0.52,-0.99992,0.0,0.00271]
[1776667981877,55.45,74712.83,0.52,-0.99992,0.0,0.00273]
[1776667983888,55.45,74717.87,0.52,-0.99992,0.0,0.00284]
[1776667988924,55.45,74721.55,0.52,-0.99991,0.0,0.00293]
[1776667993959,55.45,74723.37,0.52,-0.99991,0.0,0.00297]
[1776667998993,55.45,74722.3,0.52,-0.99991,0.0,0.00294]
[1776668005035,55.45,74721.72,0.52,-0.99991,0.0,0.00293]
[1776668010070,55.45,74720.39,0.52,-0.99991,0.0,0.0029]
[1776668011078,55.45,74719.59,0.52,-0.99992,0.0,0.00257]
[1776668016112,55.45,74720.88,0.52,-0.99992,0.0,0.0026]
[1776668019135,55.45,74728.05,0.52,-0.99992,0.0,0.00275]
[1776668020139,55.45,74732.29,0.52,-0.99991,0.0,0.00285]
[1776668025179,55.45,74724.99,0.52,-0.99992,0.0,0.00268]
[1776668028209,55.45,74725.28,0.52,-0.99992,0.0,0.00269]
[1776668033237,55.45,74730.42,0.52,-0.99992,0.0,0.0028]
[1776668038272,55.45,74728.41,0.52,-0.99992,0.0,0.00276]
[1776668043307,55.45,74727.68,0.52,-0.99992,0.0,0.00274]
[1776668048347,55.45,74731.72,0.52,-0.99992,0.0,0.00283]
[1776668050356,55.45,74745.2,0.52,-0.9999,0.0,0.00316]
[1776668051365,55.45,74745.09,0.52,-0.99991,0.0,0.00316]
[1776668053377,55.45,74754.49,0.52,-0.9999,0.0,0.00341]
[1776668054383,55.45,74754.08,0.52,-0.9999,0.0,0.00339]
[1776668059419,55.45,74750.36,0.52,-0.9999,0.0,0.00329]
[1776668064454,55.45,74749.57,0.52,-0.9999,0.0,0.00327]
[1776668069496,55.45,74740.29,0.52,-0.99991,0.0,0.00304]
[1776668070496,55.45,74738.57,0.52,-0.99991,0.0,0.003]
[1776668071503,55.45,74728.75,0.52,-0.99993,0.0,0.00246]
[1776668072509,55.45,74727.32,0.52,-0.99993,0.0,0.00243]
[1776668074525,55.45,74719.98,0.52,-0.99993,0.0,0.00229]
[1776668075541,55.45,74717.94,0.52,-0.99993,0.0,0.00225]
[1776668082601,55.45,74714.4,0.52,-0.99994,0.0,0.00219]
[1776668087639,55.45,74711.36,0.52,-0.99994,0.0,0.00213]
[1776668093678,55.45,74713.22,0.52,-0.99994,0.0,0.00216]
[1776668098713,55.45,74711.69,0.52,-0.99994,0.0,0.00214]
[1776668103749,55.45,74713.45,0.52,-0.99994,0.0,0.00217]
[1776668108784,55.45,74706.56,0.52,-0.99994,0.0,0.00205]
[1776668111805,55.45,74703.52,0.52,-0.99994,0.0,0.002]
[1776668116840,55.45,74704.01,0.52,-0.99994,0.0,0.002]
[1776668122884,55.45,74704.86,0.52,-0.99994,0.0,0.00202]
[1776668127918,55.45,74705.96,0.52,-0.99994,0.0,0.00204]
[1776668131947,55.45,74704.38,0.52,-0.99995,0.0,0.00178]
[1776668136980,55.45,74703.96,0.52,-0.99995,0.0,0.00177]
[1776668138999,55.45,74712.73,0.52,-0.99994,0.0,0.00191]
[1776668141009,55.45,74704.45,0.52,-0.99995,0.0,0.00178]
[1776668142019,55.45,74702.51,0.52,-0.99995,0.0,0.00175]
[1776668147865,55.45,74699.75,0.52,-0.99995,0.0,0.00171]
[1776668153093,55.45,74706.1,0.52,-0.99995,0.0,0.0018]
[1776668158128,55.45,74706.19,0.52,-0.99995,0.0,0.0018]
[1776668163163,55.45,74702.99,0.52,-0.99995,0.0,0.00176]
[1776668165181,55.45,74696.52,0.52,-0.99995,0.0,0.00166]
[1776668166184,55.45,74696.67,0.52,-0.99995,0.0,0.00166]
[1776668169207,55.45,74686.78,0.52,-0.99996,0.0,0.00153]
[1776668170215,55.45,74683.6,0.52,-0.99996,0.0,0.00149]
[1776668172228,55.45,74682.36,0.52,-0.99996,0.0,0.00147]
[1776668177263,55.45,74675.47,0.52,-0.99996,0.0,0.00139]
[1776668178274,55.45,74673.88,0.52,-0.99996,0.0,0.00137]
[1776668179280,55.45,74666.76,0.52,-0.99996,0.0,0.00129]
[1776668180288,55.45,74660.58,0.52,-0.99996,0.0,0.00122]
[1776668181300,55.45,74660.44,0.52,-0.99996,0.0,0.00122]
[1776668184324,55.45,74675.02,0.52,-0.99996,0.0,0.00138]
[1776668185350,55.45,74687.4,0.52,-0.99996,0.0,0.00154]
[1776668186358,55.45,74726.48,0.52,-0.99994,0.0,0.00214]
[1776668187346,55.45,74741.14,0.52,-0.99993,0.0,0.00242]
[1776668188364,55.45,74763.39,0.52,-0.99991,0.0,0.00291]
[1776668189365,55.45,74753.5,0.52,-0.99992,0.0,0.00268]
[1776668190374,55.45,74733.23,0.52,-0.99993,0.0,0.00227]
[1776668191376,55.45,74730.36,0.52,-0.99994,0.0,0.00195]
[1776668193389,55.45,74739.68,0.52,-0.99994,0.0,0.00211]
[1776668194396,55.45,74738.83,0.52,-0.99994,0.0,0.0021]
[1776668197417,55.45,74759.77,0.52,-0.99992,0.0,0.0025]
[1776668198437,55.45,74756.21,0.52,-0.99993,0.0,0.00243]
[1776668200467,55.45,74773.83,0.52,-0.99991,0.0,0.00281]
[1776668201448,55.45,74772.81,0.52,-0.99991,0.0,0.00279]
[1776668203474,55.45,74760.6,0.52,-0.99992,0.0,0.00252]
[1776668204469,55.45,74752.03,0.52,-0.99993,0.0,0.00235]
[1776668205480,55.45,74750.12,0.52,-0.99993,0.0,0.00231]
[1776668210514,55.45,74749.1,0.52,-0.99993,0.0,0.00229]
[1776668215546,55.45,74750.57,0.52,-0.99993,0.0,0.00232]
[1776668216553,55.45,74760.3,0.52,-0.99992,0.0,0.00251]
[1776668217560,55.45,74757.04,0.52,-0.99993,0.0,0.00245]
[1776668222597,55.45,74749.97,0.52,-0.99993,0.0,0.00231]
[1776668223606,55.45,74740.14,0.52,-0.99994,0.0,0.00212]
[1776668224617,55.45,74737.38,0.52,-0.99994,0.0,0.00207]
[1776668228640,55.45,74747.65,0.52,-0.99993,0.0,0.00226]
[1776668229646,55.45,74751.17,0.52,-0.99993,0.0,0.00233]
[1776668231659,55.45,74753.19,0.52,-0.99993,0.0,0.00237]
[1776668234682,55.45,74745.85,0.52,-0.99993,0.0,0.00223]
[1776668237702,55.45,74745.25,0.52,-0.99993,0.0,0.00222]
[1776668239717,55.45,74752.1,0.52,-0.99993,0.0,0.00235]
[1776668240723,55.45,74752.26,0.52,-0.99993,0.0,0.00235]
[1776668243757,55.45,74758.27,0.52,-0.99992,0.0,0.00247]
[1776668244752,55.45,74764.59,0.52,-0.99992,0.0,0.00261]
[1776668245759,55.45,74763.0,0.52,-0.99992,0.0,0.00257]
[1776668248781,55.45,74751.07,0.52,-0.99993,0.0,0.00233]
[1776668249787,55.45,74750.07,0.52,-0.99993,0.0,0.00231]
[1776668250804,55.45,74775.51,0.52,-0.99991,0.0,0.00285]
[1776668251806,55.45,74784.29,0.52,-0.99992,0.0,0.00272]
[1776668252813,55.45,74777.66,0.52,-0.99992,0.0,0.00257]
[1776668253825,55.45,74777.55,0.52,-0.99992,0.0,0.00257]
[1776668254831,55.45,74785.9,0.52,-0.99992,0.0,0.00276]
[1776668255833,55.45,74786.71,0.52,-0.99991,0.0,0.00278]
[1776668257849,55.45,74792.37,0.52,-0.99991,0.0,0.00291]
[1776668262972,55.45,74803.37,0.52,-0.9999,0.0,0.00319]
[1776668263933,55.45,74814.33,0.52,-0.99989,0.0,0.00349]
[1776668265966,55.45,74815.19,0.52,-0.99989,0.0,0.00351]
[1776668269954,55.45,74809.18,0.52,-0.9999,0.0,0.00334]
[1776668271967,55.45,74806.65,0.52,-0.9999,0.0,0.00328]
[1776668277006,55.45,74808.93,0.52,-0.9999,0.0,0.00334]
[1776668281035,55.45,74803.2,0.52,-0.9999,0.0,0.00318]
[1776668282039,55.45,74791.78,0.52,-0.99991,0.0,0.0029]
[1776668283045,55.45,74783.45,0.52,-0.99992,0.0,0.0027]
[1776668284060,55.45,74783.55,0.52,-0.99992,0.0,0.0027]
[1776668285061,55.45,74772.42,0.52,-0.99992,0.0,0.00246]
[1776668290099,55.45,74773.18,0.52,-0.99992,0.0,0.00248]
[1776668294122,55.45,74767.67,0.52,-0.99993,0.0,0.00237]
[1776668298150,55.45,74776.33,0.52,-0.99992,0.0,0.00254]
[1776668300165,55.45,74781.64,0.52,-0.99992,0.0,0.00266]
[1776668302179,55.45,74786.15,0.52,-0.99991,0.0,0.00276]
[1776668307214,55.45,74785.53,0.52,-0.99992,0.0,0.00275]
[1776668311244,55.45,74785.02,0.52,-0.99993,0.0,0.00242]
[1776668313257,55.45,74775.46,0.52,-0.99993,0.0,0.00223]
[1776668314263,55.45,74774.48,0.52,-0.99993,0.0,0.00221]
[1776668316277,55.45,74769.32,0.52,-0.99994,0.0,0.00211]
[1776668321319,55.45,74768.41,0.52,-0.99994,0.0,0.0021]
[1776668323343,55.45,74776.17,0.52,-0.99993,0.0,0.00224]
[1776668325343,55.45,74777.25,0.52,-0.99993,0.0,0.00226]
[1776668330378,55.45,74777.48,0.52,-0.99993,0.0,0.00227]
[1776668335412,55.45,74774.72,0.52,-0.99993,0.0,0.00221]
[1776668337426,55.45,74766.74,0.52,-0.99994,0.0,0.00207]
[1776668342461,55.45,74768.08,0.52,-0.99994,0.0,0.00209]
[1776668347496,55.45,74767.0,0.52,-0.99994,0.0,0.00207]
[1776668352532,55.45,74766.44,0.52,-0.99994,0.0,0.00206]
[1776668357566,55.45,74766.95,0.52,-0.99994,0.0,0.00207]
[1776668362601,55.45,74769.2,0.52,-0.99994,0.0,0.00211]
[1776668366630,55.45,74783.43,0.52,-0.99993,0.0,0.00238]
[1776668367636,55.45,74789.68,0.52,-0.99992,0.0,0.00251]
[1776668368644,55.45,74787.38,0.52,-0.99992,0.0,0.00247]
[1776668371664,55.45,74784.53,0.52,-0.99993,0.0,0.00212]
[1776668376704,55.45,74780.95,0.52,-0.99994,0.0,0.00205]
[1776668377708,55.45,74789.1,0.52,-0.99993,0.0,0.0022]
[1776668378713,55.45,74799.47,0.52,-0.99993,0.0,0.00241]
[1776668379728,55.45,74800.5,0.52,-0.99992,0.0,0.00243]
[1776668384796,55.45,74797.32,0.52,-0.99993,0.0,0.00236]
[1776668386782,55.45,74787.84,0.52,-0.99993,0.0,0.00218]
[1776668387787,55.45,74784.17,0.52,-0.99993,0.0,0.00211]
[1776668389803,55.45,74782.62,0.52,-0.99994,0.0,0.00208]
[1776668394837,55.45,74783.55,0.52,-0.99994,0.0,0.0021]
[1776668399872,55.45,74785.51,0.52,-0.99993,0.0,0.00213]
[1776668401910,55.45,74805.5,0.52,-0.99992,0.0,0.00253]
[1776668402949,55.45,74846.98,0.52,-0.99989,0.0,0.0036]
[1776668403930,55.45,74841.33,0.52,-0.99989,0.0,0.00343]
[1776668404937,55.45,74810.71,0.52,-0.99992,0.0,0.00265]
[1776668405948,55.45,74808.95,0.52,-0.99992,0.0,0.00261]
[1776668410985,55.45,74807.9,0.52,-0.99992,0.0,0.00259]
[1776668411985,55.45,74817.96,0.52,-0.99991,0.0,0.00282]
[1776668412992,55.45,74833.12,0.52,-0.9999,0.0,0.0032]
[1776668413999,55.45,74830.95,0.52,-0.9999,0.0,0.00314]
[1776668419040,55.45,74833.86,0.52,-0.9999,0.0,0.00322]
[1776668420052,55.45,74838.26,0.52,-0.99989,0.0,0.00334]
[1776668422061,55.45,74833.1,0.52,-0.9999,0.0,0.0032]
[1776668423068,55.45,74839.52,0.52,-0.99989,0.0,0.00338]
[1776668424078,55.45,74838.52,0.52,-0.99989,0.0,0.00335]
[1776668426089,55.45,74824.81,0.52,-0.99991,0.0,0.00299]
[1776668427095,55.45,74820.76,0.52,-0.99991,0.0,0.00289]
[1776668431123,55.45,74822.74,0.52,-0.99992,0.0,0.00258]
[1776668436159,55.45,74827.65,0.52,-0.99991,0.0,0.0027]
[1776668440187,55.45,74818.29,0.52,-0.99992,0.0,0.00249]
[1776668441200,55.45,74813.86,0.52,-0.99992,0.0,0.00239]
[1776668445229,55.45,74820.56,0.52,-0.99992,0.0,0.00254]
[1776668446228,55.45,74838.83,0.52,-0.99991,0.0,0.00297]
[1776668447235,55.45,74834.37,0.52,-0.99991,0.0,0.00285]
[1776668450272,55.45,74840.91,0.52,-0.9999,0.0,0.00302]
[1776668452293,55.45,74849.95,0.52,-0.9999,0.0,0.00326]
[1776668453299,55.45,74851.3,0.52,-0.99989,0.0,0.0033]
[1776668457330,55.45,74845.97,0.52,-0.9999,0.0,0.00315]
[1776668462365,55.45,74845.67,0.52,-0.9999,0.0,0.00314]
[1776668464378,55.45,74842.26,0.52,-0.9999,0.0,0.00305]
[1776668468407,55.45,74836.79,0.52,-0.99991,0.0,0.00291]
[1776668470421,55.45,74831.03,0.52,-0.99991,0.0,0.00277]
[1776668473442,55.45,74818.37,0.52,-0.99992,0.0,0.00249]
[1776668474449,55.45,74816.44,0.52,-0.99992,0.0,0.00245]
[1776668476464,55.45,74813.57,0.52,-0.99993,0.0,0.00239]
[1776668477471,55.45,74808.54,0.52,-0.99993,0.0,0.00229]
[1776668478486,55.45,74802.46,0.52,-0.99993,0.0,0.00217]
[1776668480277,55.45,74797.35,0.52,-0.99994,0.0,0.00207]
[1776668482508,55.45,74789.6,0.52,-0.99994,0.0,0.00194]
[1776668487542,55.45,74793.11,0.52,-0.99994,0.0,0.002]
[1776668490348,55.45,74794.84,0.52,-0.99994,0.0,0.00203]
[1776668490564,55.45,74794.84,0.52,-0.99994,0.0,0.00203]
[1776668491572,55.45,74793.31,0.52,-0.99995,0.0,0.00175]
[1776668496607,55.45,74795.34,0.52,-0.99994,0.0,0.00178]
[1776668501641,55.45,74794.62,0.52,-0.99995,0.0,0.00177]
[1776668503663,55.45,74805.53,0.52,-0.99994,0.0,0.00195]
[1776668508690,55.45,74811.59,0.52,-0.99994,0.0,0.00206]
[1776668510489,55.45,74825.67,0.52,-0.99993,0.0,0.00232]
[1776668510706,55.45,74825.67,0.52,-0.99993,0.0,0.00232]
[1776668515742,55.45,74825.94,0.52,-0.99993,0.0,0.00233]
[1776668520776,55.45,74821.68,0.52,-0.99993,0.0,0.00225]
[1776668524804,55.45,74831.21,0.52,-0.99992,0.0,0.00244]
[1776668525814,55.45,74823.41,0.52,-0.99993,0.0,0.00228]
[1776668526817,55.45,74810.38,0.52,-0.99994,0.0,0.00203]
[1776668527825,55.45,74809.56,0.52,-0.99994,0.0,0.00202]
[1776668532859,55.45,74811.1,0.52,-0.99994,0.0,0.00205]
[1776668534875,55.45,74817.77,0.52,-0.99993,0.0,0.00217]
[1776668535880,55.45,74817.94,0.52,-0.99993,0.0,0.00217]
[1776668538905,55.45,74825.8,0.52,-0.99993,0.0,0.00233]
[1776668539909,55.45,74825.09,0.52,-0.99993,0.0,0.00231]
[1776668543937,55.45,74817.66,0.52,-0.99993,0.0,0.00217]
[1776668548973,55.45,74828.21,0.52,-0.99992,0.0,0.00238]
[1776668549979,55.45,74838.83,0.52,-0.99992,0.0,0.00261]
[1776668550985,55.45,74839.57,0.52,-0.99992,0.0,0.00262]
[1776668551994,55.45,74840.3,0.52,-0.99993,0.0,0.00231]
[1776668557028,55.45,74839.03,0.52,-0.99993,0.0,0.00229]
[1776668559042,55.45,74829.57,0.52,-0.99993,0.0,0.0021]
[1776668560050,55.45,74820.75,0.52,-0.99994,0.0,0.00194]
[1776668561056,55.45,74820.64,0.52,-0.99994,0.0,0.00194]
[1776668565089,55.45,74829.08,0.52,-0.99993,0.0,0.00209]
[1776668567102,55.45,74829.4,0.52,-0.99993,0.0,0.0021]
[1776668572136,55.45,74830.76,0.52,-0.99993,0.0,0.00212]
[1776668577173,55.45,74836.13,0.52,-0.99993,0.0,0.00223]
[1776668578178,55.45,74842.37,0.52,-0.99993,0.0,0.00235]
[1776668579185,55.45,74843.42,0.52,-0.99992,0.0,0.00238]
[1776668581199,55.45,74835.93,0.52,-0.99993,0.0,0.00222]
[1776668582206,55.45,74834.09,0.52,-0.99993,0.0,0.00219]
[1776668584221,55.45,74842.39,0.52,-0.99993,0.0,0.00235]
[1776668586235,55.45,74835.43,0.52,-0.99993,0.0,0.00221]
[1776668587244,55.45,74841.34,0.52,-0.99993,0.0,0.00233]
[1776668588248,55.45,74849.11,0.52,-0.99992,0.0,0.0025]
[1776668589256,55.45,74850.32,0.52,-0.99992,0.0,0.00252]
[1776668594290,55.45,74851.64,0.52,-0.99992,0.0,0.00255]
[1776668598318,55.45,74858.81,0.52,-0.99991,0.0,0.00272]
[1776668600332,55.45,74857.24,0.52,-0.99991,0.0,0.00268]
[1776668602347,55.45,74849.98,0.52,-0.99992,0.0,0.00252]
[1776668605374,55.45,74844.02,0.52,-0.99992,0.0,0.00239]
[1776668610402,55.45,74846.86,0.52,-0.99992,0.0,0.00245]
[1776668611411,55.45,74846.95,0.52,-0.99993,0.0,0.00214]
[1776668614431,55.45,74842.56,0.52,-0.99993,0.0,0.00205]
[1776668615437,55.45,74838.28,0.52,-0.99994,0.0,0.00198]
[1776668616445,55.45,74817.58,0.52,-0.99995,0.0,0.00164]
[1776668617452,55.45,74812.27,0.52,-0.99995,0.0,0.00156]
[1776668618459,55.45,74812.21,0.52,-0.99995,0.0,0.00156]
[1776668620474,55.45,74799.22,0.52,-0.99996,0.0,0.00139]
[1776668621482,55.45,74797.04,0.52,-0.99996,0.0,0.00136]
[1776668625519,55.45,74792.83,0.52,-0.99996,0.0,0.00131]
[1776668630550,55.45,74788.07,0.52,-0.99996,0.0,0.00125]
[1776668635601,55.45,74783.99,0.52,-0.99996,0.0,0.00121]
[1776668638621,55.45,74772.4,0.52,-0.99997,0.0,0.00108]
[1776668639622,55.45,74768.21,0.52,-0.99997,0.0,0.00104]
[1776668642633,55.45,74766.69,0.52,-0.99997,0.0,0.00103]
[1776668646662,55.45,74760.46,0.52,-0.99997,0.0,0.00097]
[1776668647670,55.45,74759.9,0.52,-0.99997,0.0,0.00096]
[1776668652704,55.45,74760.25,0.52,-0.99997,0.0,0.00097]
[1776668658746,55.45,74759.12,0.52,-0.99997,0.0,0.00096]
[1776668663783,55.45,74754.69,0.52,-0.99997,0.0,0.00092]
[1776668664789,55.45,74746.36,0.52,-0.99997,0.0,0.00085]
[1776668669824,55.45,74746.09,0.52,-0.99997,0.0,0.00085]
[1776668671628,55.45,74746.11,0.52,-0.99998,0.0,0.00072]
[1776668676873,55.45,74747.53,0.52,-0.99998,0.0,0.00073]
[1776668681699,55.45,74753.01,0.52,-0.99998,0.0,0.00077]
[1776668682916,55.45,74761.24,0.52,-0.99997,0.0,0.00083]
[1776668687950,55.45,74759.21,0.52,-0.99997,0.0,0.00082]
[1776668690993,55.45,74768.97,0.52,-0.99997,0.0,0.0009]
[1776668692004,55.45,74767.61,0.52,-0.99997,0.0,0.00089]
[1776668694014,55.45,74757.79,0.52,-0.99998,0.0,0.00081]
[1776668695021,55.45,74759.22,0.52,-0.99997,0.0,0.00082]
[1776668701063,55.45,74759.24,0.52,-0.99997,0.0,0.00082]
[1776668703075,55.45,74764.53,0.52,-0.99997,0.0,0.00086]
[1776668708112,55.45,74764.06,0.52,-0.99997,0.0,0.00086]
[1776668712140,55.45,74757.32,0.52,-0.99998,0.0,0.0008]
[1776668718182,55.45,74755.18,0.52,-0.99998,0.0,0.00079]
[1776668722209,55.45,74749.89,0.52,-0.99998,0.0,0.00075]
[1776668727244,55.45,74750.4,0.52,-0.99998,0.0,0.00075]
[1776668731272,55.45,74752.6,0.52,-0.99998,0.0,0.00065]
[1776668737315,55.45,74750.18,0.52,-0.99998,0.0,0.00064]
[1776668742351,55.45,74741.99,0.52,-0.99998,0.0,0.00059]
[1776668743357,55.45,74732.17,0.52,-0.99998,0.0,0.00053]
[1776668744365,55.45,74733.83,0.52,-0.99998,0.0,0.00054]
[1776668749400,55.45,74742.37,0.52,-0.99998,0.0,0.00059]
[1776668750407,55.45,74745.68,0.52,-0.99998,0.0,0.00061]
[1776668755442,55.45,74744.59,0.52,-0.99998,0.0,0.0006]
[1776668760477,55.45,74741.82,0.52,-0.99998,0.0,0.00059]
[1776668766520,55.45,74735.84,0.52,-0.99998,0.0,0.00055]
[1776668771554,55.45,74735.9,0.52,-0.99998,0.0,0.00055]
[1776668774577,55.45,74741.15,0.52,-0.99998,0.0,0.00058]
[1776668779616,55.45,74737.73,0.52,-0.99998,0.0,0.00056]
[1776668786661,55.45,74739.05,0.52,-0.99998,0.0,0.00057]
[1776668791699,55.45,74738.5,0.52,-0.99999,0.0,0.00048]
[1776668795727,55.45,74733.21,0.52,-0.99999,0.0,0.00045]
[1776668800764,55.45,74737.41,0.52,-0.99999,0.0,0.00047]
[1776668805799,55.45,74737.25,0.52,-0.99999,0.0,0.00047]
[1776668810838,55.45,74737.99,0.52,-0.99999,0.0,0.00048]
[1776668816876,55.45,74737.65,0.52,-0.99999,0.0,0.00047]
[1776668822694,55.45,74735.54,0.52,-0.99999,0.0,0.00046]
[1776668823931,55.45,74720.88,0.52,-0.99999,0.0,0.0004]
[1776668824939,55.45,74720.44,0.52,-0.99999,0.0,0.0004]
[1776668830980,55.45,74722.78,0.52,-0.99999,0.0,0.00041]
[1776668836016,55.45,74721.67,0.52,-0.99999,0.0,0.0004]
[1776668841051,55.45,74721.5,0.52,-0.99999,0.0,0.0004]
[1776668846088,55.45,74723.0,0.52,-0.99999,0.0,0.00041]
[1776668850132,55.45,74716.57,0.52,-0.99999,0.0,0.00038]
[1776668851123,55.45,74706.52,0.52,-0.99999,0.0,0.00029]
[1776668852129,55.45,74704.72,0.52,-0.99999,0.0,0.00028]
[1776668857164,55.45,74701.87,0.52,-0.99999,0.0,0.00027]
[1776668862979,55.45,74705.54,0.52,-0.99999,0.0,0.00028]
[1776668869248,55.45,74705.81,0.52,-0.99999,0.0,0.00029]
[1776668874283,55.45,74702.7,0.52,-0.99999,0.0,0.00028]
[1776668879317,55.45,74702.78,0.52,-0.99999,0.0,0.00028]
[1776668884352,55.45,74699.95,0.52,-0.99999,0.0,0.00027]
[1776668889390,55.45,74697.91,0.52,-0.99999,0.0,0.00026]
[1776668894423,55.45,74695.08,0.52,-0.99999,0.0,0.00026]
[1776668899459,55.45,74694.75,0.52,-0.99999,0.0,0.00025]
[1776668905501,55.45,74694.63,0.52,-0.99999,0.0,0.00025]
[1776668910538,55.45,74695.2,0.52,-0.99999,0.0,0.00026]
[1776668911546,55.45,74701.05,0.52,-0.99999,0.0,0.00022]
[1776668912556,55.45,74704.14,0.52,-0.99999,0.0,0.00023]
[1776668916582,55.45,74708.11,0.52,-0.99999,0.0,0.00024]
[1776668919602,55.45,74717.97,0.52,-0.99999,0.0,0.00027]
[1776668920609,55.45,74729.53,0.52,-0.99999,0.0,0.0003]
[1776668921617,55.45,74753.25,0.52,-0.99999,0.0,0.00039]
[1776668922623,55.45,74761.01,0.52,-0.99999,0.0,0.00042]
[1776668923630,55.45,74762.26,0.52,-0.99999,0.0,0.00043]
[1776668925646,55.45,74768.22,0.52,-0.99999,0.0,0.00045]
[1776668926653,55.45,74777.83,0.52,-0.99998,0.0,0.0005]
[1776668927658,55.45,74780.84,0.52,-0.99998,0.0,0.00052]
[1776668929671,55.45,74775.79,0.52,-0.99998,0.0,0.00049]
[1776668931686,55.45,74766.12,0.52,-0.99999,0.0,0.00044]
[1776668932692,55.45,74759.75,0.52,-0.99999,0.0,0.00042]
[1776668933700,55.45,74758.21,0.52,-0.99999,0.0,0.00041]
[1776668938740,55.45,74761.05,0.52,-0.99999,0.0,0.00042]
[1776668942768,55.45,74767.89,0.52,-0.99999,0.0,0.00045]
[1776668944783,55.45,74772.22,0.52,-0.99999,0.0,0.00047]
[1776668949818,55.45,74772.05,0.52,-0.99999,0.0,0.00047]
[1776668954852,55.45,74772.84,0.52,-0.99999,0.0,0.00048]
[1776668959888,55.45,74772.6,0.52,-0.99999,0.0,0.00047]
[1776668964922,55.45,74772.42,0.52,-0.99999,0.0,0.00047]
[1776668969957,55.45,74772.77,0.52,-0.99999,0.0,0.00047]
[1776668971972,55.45,74774.62,0.52,-0.99999,0.0,0.0004]
[1776668977009,55.45,74774.03,0.52,-0.99999,0.0,0.0004]
[1776668978017,55.45,74768.55,0.52,-0.99999,0.0,0.00038]
[1776668979023,55.45,74761.42,0.52,-0.99999,0.0,0.00035]
[1776668980035,55.45,74763.01,0.52,-0.99999,0.0,0.00036]
[1776668985066,55.45,74759.77,0.52,-0.99999,0.0,0.00034]
[1776668990102,55.45,74758.64,0.52,-0.99999,0.0,0.00034]
[1776668996142,55.45,74758.31,0.52,-0.99999,0.0,0.00034]
[1776669001177,55.45,74761.86,0.52,-0.99999,0.0,0.00035]
[1776669003984,55.45,74736.79,0.52,-0.99999,0.0,0.00027]
[1776669005205,55.45,74740.17,0.52,-0.99999,0.0,0.00028]
[1776669006214,55.45,74752.52,0.52,-0.99999,0.0,0.00032]
[1776669007220,55.45,74757.66,0.52,-0.99999,0.0,0.00034]
[1776669012256,55.45,74757.05,0.52,-0.99999,0.0,0.00033]
[1776669016285,55.45,74752.02,0.52,-0.99999,0.0,0.00032]
[1776669021319,55.45,74753.42,0.52,-0.99999,0.0,0.00032]
[1776669026356,55.45,74754.38,0.52,-0.99999,0.0,0.00033]
[1776669031390,55.45,74754.93,0.52,-0.99999,0.0,0.00027]
[1776669034199,55.45,74764.27,0.52,-0.99999,0.0,0.0003]
[1776669035417,55.45,74776.17,0.52,-0.99999,0.0,0.00034]
[1776669036425,55.45,74780.65,0.52,-0.99999,0.0,0.00035]
[1776669041460,55.45,74779.49,0.52,-0.99999,0.0,0.00035]
[1776669045488,55.45,74787.64,0.52,-0.99999,0.0,0.00038]
[1776669050524,55.45,74786.65,0.52,-0.99999,0.0,0.00038]
[1776669055559,55.45,74786.78,0.52,-0.99999,0.0,0.00038]
[1776669060593,55.45,74786.05,0.52,-0.99999,0.0,0.00038]
[1776669065628,55.45,74786.42,0.52,-0.99999,0.0,0.00038]
[1776669068649,55.45,74780.4,0.52,-0.99999,0.0,0.00035]
[1776669069656,55.45,74773.26,0.52,-0.99999,0.0,0.00033]
[1776669070664,55.45,74778.76,0.52,-0.99999,0.0,0.00035]
[1776669071672,55.45,74779.83,0.52,-0.99999,0.0,0.00035]
[1776669073685,55.45,74774.17,0.52,-0.99999,0.0,0.00033]
[1776669078719,55.45,74772.58,0.52,-0.99999,0.0,0.00033]
[1776669083754,55.45,74773.47,0.52,-0.99999,0.0,0.00033]
[1776669085768,55.45,74764.62,0.52,-0.99999,0.0,0.0003]
[1776669086776,55.45,74759.52,0.52,-0.99999,0.0,0.00028]
[1776669087782,55.45,74759.25,0.52,-0.99999,0.0,0.00028]
[1776669091812,55.45,74759.1,0.52,-0.99999,0.0,0.00023]
[1776669096846,55.45,74758.86,0.52,-0.99999,0.0,0.00023]
[1776669098871,55.45,74768.45,0.52,-0.99999,0.0,0.00025]
[1776669099870,55.45,74771.17,0.52,-0.99999,0.0,0.00026]
[1776669101883,55.45,74777.31,0.52,-0.99999,0.0,0.00028]
[1776669105912,55.45,74772.3,0.52,-0.99999,0.0,0.00027]
[1776669107924,55.45,74768.79,0.52,-0.99999,0.0,0.00026]
[1776669112959,55.45,74769.66,0.52,-0.99999,0.0,0.00026]
[1776669117996,55.45,74767.97,0.52,-0.99999,0.0,0.00025]
[1776669122023,55.45,74774.04,0.52,-0.99999,0.0,0.00027]
[1776669127060,55.45,74773.38,0.52,-0.99999,0.0,0.00027]
[1776669133100,55.45,74772.43,0.52,-0.99999,0.0,0.00027]
[1776669138135,55.45,74772.44,0.52,-0.99999,0.0,0.00027]
[1776669140150,55.45,74778.55,0.52,-0.99999,0.0,0.00028]
[1776669145186,55.45,74782.41,0.52,-0.99999,0.0,0.0003]
[1776669150220,55.45,74781.83,0.52,-0.99999,0.0,0.00029]
[1776669151227,55.45,74781.62,0.52,-0.99999,0.0,0.00024]
[1776669158276,55.45,74780.87,0.52,-0.99999,0.0,0.00024]
[1776669161297,55.45,74786.05,0.52,-0.99999,0.0,0.00025]
[1776669163311,55.45,74794.25,0.52,-0.99999,0.0,0.00027]
[1776669165326,55.45,74795.58,0.52,-0.99999,0.0,0.00028]
[1776669170362,55.45,74804.33,0.52,-0.99999,0.0,0.00031]
[1776669175400,55.45,74807.66,0.52,-0.99999,0.0,0.00032]
[1776669180440,55.45,74809.68,0.52,-0.99999,0.0,0.00033]
[1776669182452,55.45,74819.5,0.52,-0.99999,0.0,0.00036]
[1776669185263,55.45,74829.99,0.52,-0.99999,0.0,0.0004]
[1776669187487,55.45,74834.69,0.52,-0.99999,0.0,0.00043]
[1776669192522,55.45,74834.71,0.52,-0.99999,0.0,0.00043]
[1776669196550,55.45,74839.95,0.52,-0.99999,0.0,0.00045]
[1776669201609,55.45,74840.0,0.52,-0.99999,0.0,0.00045]
[1776669206644,55.45,74840.33,0.52,-0.99999,0.0,0.00045]
[1776669211679,55.45,74838.85,0.52,-0.99999,0.0,0.00036]
[1776669215708,55.45,74833.11,0.52,-0.99999,0.0,0.00034]
[1776669216714,55.45,74827.34,0.52,-0.99999,0.0,0.00032]
[1776669217721,55.45,74825.06,0.52,-0.99999,0.0,0.00031]
[1776669222756,55.45,74826.22,0.52,-0.99999,0.0,0.00032]
[1776669227795,55.45,74826.8,0.52,-0.99999,0.0,0.00032]
[1776669229807,55.45,74820.67,0.52,-0.99999,0.0,0.0003]
[1776669234842,55.45,74819.86,0.52,-0.99999,0.0,0.0003]
[1776669239875,55.45,74820.11,0.52,-0.99999,0.0,0.0003]
[1776669244911,55.45,74820.09,0.52,-0.99999,0.0,0.0003]
[1776669246925,55.45,74814.66,0.52,-0.99999,0.0,0.00028]
[1776669251959,55.45,74814.0,0.52,-0.99999,0.0,0.00028]
[1776669256994,55.45,74812.81,0.52,-0.99999,0.0,0.00027]
[1776669259031,55.45,74805.74,0.52,-0.99999,0.0,0.00025]
[1776669261031,55.45,74799.44,0.52,-0.99999,0.0,0.00024]
[1776669262041,55.45,74800.02,0.52,-0.99999,0.0,0.00024]
[1776669267073,55.45,74798.92,0.52,-0.99999,0.0,0.00023]
[1776669269087,55.45,74792.9,0.52,-0.99999,0.0,0.00022]
[1776669271100,55.45,74791.25,0.52,-0.99999,0.0,0.00017]
[1776669276136,55.45,74791.9,0.52,-0.99999,0.0,0.00017]
[1776669281171,55.45,74789.36,0.52,-0.99999,0.0,0.00017]
[1776669286210,55.45,74792.64,0.52,-0.99999,0.0,0.00017]
[1776669287215,55.45,74801.06,0.52,-0.99999,0.0,0.00019]
[1776669288220,55.45,74804.04,0.52,-0.99999,0.0,0.0002]
[1776669294264,55.45,74803.74,0.52,-0.99999,0.0,0.0002]
[1776669298293,55.45,74792.96,0.52,-0.99999,0.0,0.00018]
[1776669302324,55.45,74781.62,0.52,-1.0,0.0,0.00015]
[1776669303332,55.45,74778.58,0.52,-1.0,0.0,0.00015]
[1776669309372,55.45,74779.98,0.52,-1.0,0.0,0.00015]
[1776669314406,55.45,74780.57,0.52,-1.0,0.0,0.00015]
[1776669316421,55.45,74767.86,0.52,-1.0,0.0,0.00013]
[1776669317427,55.45,74766.73,0.52,-1.0,0.0,0.00013]
[1776669322463,55.45,74768.24,0.52,-1.0,0.0,0.00013]
[1776669329510,55.45,74771.92,0.52,-1.0,0.0,0.00014]
[1776669331527,55.45,74768.73,0.52,-1.0,0.0,0.0001]
[1776669334546,55.45,74762.33,0.52,-1.0,0.0,0.0001]
[1776669339581,55.45,74759.83,0.52,-1.0,0.0,9e-05]
[1776669344619,55.45,74755.07,0.52,-1.0,0.0,9e-05]
[1776669347640,55.45,74749.95,0.52,-1.0,0.0,8e-05]
[1776669352675,55.45,74746.6,0.52,-1.0,0.0,8e-05]
[1776669357710,55.45,74745.71,0.52,-1.0,0.0,8e-05]
[1776669362746,55.45,74745.8,0.52,-1.0,0.0,8e-05]
[1776669366543,55.45,74728.11,0.52,-1.0,0.0,6e-05]
[1776669366773,55.45,74728.22,0.52,-1.0,0.0,6e-05]
[1776669367780,55.45,74725.89,0.52,-1.0,0.0,6e-05]
[1776669374829,55.45,74725.07,0.52,-1.0,0.0,6e-05]
[1776669380873,55.45,74725.11,0.52,-1.0,0.0,6e-05]
[1776669385920,55.45,74724.81,0.52,-1.0,0.0,6e-05]
[1776669390957,55.45,74720.74,0.52,-1.0,0.0,6e-05]
[1776669391961,55.45,74720.9,0.52,-1.0,0.0,5e-05]
[1776669394983,55.45,74726.23,0.52,-1.0,0.0,5e-05]
[1776669396998,55.45,74727.96,0.52,-1.0,0.0,5e-05]
[1776669404048,55.45,74728.19,0.52,-1.0,0.0,5e-05]
[1776669411096,55.45,74727.88,0.52,-1.0,0.0,5e-05]
[1776669414117,55.45,74734.37,0.52,-1.0,0.0,5e-05]
[1776669415124,55.45,74744.72,0.52,-1.0,0.0,6e-05]
[1776669416131,55.45,74744.67,0.52,-1.0,0.0,6e-05]
[1776669421168,55.45,74747.85,0.52,-1.0,0.0,6e-05]
[1776669426201,55.45,74746.9,0.52,-1.0,0.0,6e-05]
[1776669431237,55.45,74748.64,0.52,-1.0,0.0,6e-05]
[1776669436271,55.45,74749.65,0.52,-1.0,0.0,6e-05]
[1776669441306,55.45,74749.21,0.52,-1.0,0.0,6e-05]
[1776669443325,55.45,74763.65,0.52,-1.0,0.0,8e-05]
[1776669444332,55.45,74772.13,0.52,-1.0,0.0,9e-05]
[1776669445341,55.45,74774.48,0.52,-1.0,0.0,9e-05]
[1776669450374,55.45,74774.24,0.52,-1.0,0.0,9e-05]
[1776669452388,55.45,74773.86,0.52,-1.0,0.0,7e-05]
[1776669455409,55.45,74786.82,0.52,-1.0,0.0,8e-05]
[1776669456417,55.45,74787.76,0.52,-1.0,0.0,8e-05]
[1776669458431,55.45,74793.61,0.52,-1.0,0.0,9e-05]
[1776669463466,55.45,74790.81,0.52,-1.0,0.0,8e-05]
[1776669468500,55.45,74788.81,0.52,-1.0,0.0,8e-05]
[1776669472533,55.45,74794.64,0.52,-1.0,0.0,9e-05]
[1776669473540,55.45,74800.84,0.52,-1.0,0.0,9e-05]
[1776669474547,55.45,74808.06,0.52,-1.0,0.0,0.0001]
[1776669475554,55.45,74808.36,0.52,-1.0,0.0,0.0001]
[1776669480588,55.45,74808.14,0.52,-1.0,0.0,0.0001]
[1776669485623,55.45,74805.85,0.52,-1.0,0.0,0.0001]
[1776669488644,55.45,74801.29,0.52,-1.0,0.0,9e-05]
[1776669493683,55.45,74801.18,0.52,-1.0,0.0,9e-05]
[1776669498717,55.45,74799.87,0.52,-1.0,0.0,9e-05]
[1776669503753,55.45,74803.93,0.52,-1.0,0.0,0.0001]
[1776669509799,55.45,74804.02,0.52,-1.0,0.0,0.0001]
[1776669511813,55.45,74804.02,0.52,-1.0,0.0,7e-05]
[1776669515841,55.45,74810.32,0.52,-1.0,0.0,8e-05]
[1776669517614,55.45,74821.48,0.52,-1.0,0.0,9e-05]
[1776669517856,55.45,74821.48,0.52,-1.0,0.0,9e-05]
[1776669519871,55.45,74816.02,0.52,-1.0,0.0,9e-05]
[1776669521883,55.45,74811.24,0.52,-1.0,0.0,8e-05]
[1776669527684,55.45,74816.79,0.52,-1.0,0.0,9e-05]
[1776669532960,55.45,74815.88,0.52,-1.0,0.0,9e-05]
[1776669537995,55.45,74815.15,0.52,-1.0,0.0,9e-05]
[1776669543031,55.45,74812.01,0.52,-1.0,0.0,8e-05]
[1776669548069,55.45,74811.95,0.52,-1.0,0.0,8e-05]
[1776669552094,55.45,74805.89,0.52,-1.0,0.0,8e-05]
[1776669557131,55.45,74807.27,0.52,-1.0,0.0,8e-05]
[1776669561157,55.45,74801.66,0.52,-1.0,0.0,7e-05]
[1776669562166,55.45,74800.35,0.52,-1.0,0.0,7e-05]
[1776669568206,55.45,74801.77,0.52,-1.0,0.0,7e-05]
[1776669571227,55.45,74802.76,0.52,-1.0,0.0,6e-05]
[1776669576263,55.45,74803.46,0.52,-1.0,0.0,6e-05]
[1776669580292,55.45,74817.26,0.52,-1.0,0.0,7e-05]
[1776669581300,55.45,74819.76,0.52,-1.0,0.0,7e-05]
[1776669586335,55.45,74818.46,0.52,-1.0,0.0,7e-05]
[1776669591372,55.45,74819.67,0.52,-1.0,0.0,7e-05]
[1776669592377,55.45,74825.43,0.52,-1.0,0.0,7e-05]
[1776669593387,55.45,74829.55,0.52,-1.0,0.0,8e-05]
[1776669594392,55.45,74848.29,0.52,-1.0,0.0,0.0001]
[1776669595429,55.45,74855.73,0.52,-1.0,0.0,0.00011]
[1776669596406,55.45,74866.22,0.52,-1.0,0.0,0.00012]
[1776669597417,55.45,74871.3,0.52,-1.0,0.0,0.00013]
[1776669598420,55.45,74903.1,0.52,-0.99999,0.0,0.0002]
[1776669599427,55.45,74905.98,0.52,-0.99999,0.0,0.0002]
[1776669604461,55.45,74902.97,0.52,-0.99999,0.0,0.00019]
[1776669609495,55.45,74908.61,0.52,-0.99999,0.0,0.00021]
[1776669612518,55.45,74916.03,0.52,-0.99999,0.0,0.00023]
[1776669613524,55.45,74919.52,0.52,-0.99999,0.0,0.00024]
[1776669615540,55.45,74925.73,0.52,-0.99999,0.0,0.00026]
[1776669618560,55.45,74930.68,0.52,-0.99999,0.0,0.00027]
[1776669621628,55.45,74940.63,0.52,-0.99999,0.0,0.0003]
[1776669622588,55.45,74953.96,0.52,-0.99999,0.0,0.00036]
[1776669623595,55.45,74950.87,0.52,-0.99999,0.0,0.00034]
[1776669626623,55.45,74959.26,0.52,-0.99999,0.0,0.00038]
[1776669627645,55.45,74968.28,0.52,-0.99999,0.0,0.00042]
[1776669628634,55.45,74970.94,0.52,-0.99998,0.0,0.00043]
[1776669631704,55.45,74973.79,0.52,-0.99999,0.0,0.00035]
[1776669632668,55.45,74985.64,0.52,-0.99999,0.0,0.00041]
[1776669633673,55.45,74995.47,0.52,-0.99998,0.0,0.00046]
[1776669634680,55.45,74989.52,0.52,-0.99998,0.0,0.00043]
[1776669635688,55.45,75000.47,0.52,-0.99998,0.0,0.00048]
[1776669636695,55.45,75002.11,0.52,-0.99998,0.0,0.00049]
[1776669637703,55.45,75006.61,0.52,-0.99998,0.0,0.00052]
[1776669639714,55.45,75012.44,0.52,-0.99998,0.0,0.00056]
[1776669640728,55.45,75017.85,0.52,-0.99998,0.0,0.00059]
[1776669641729,55.45,75019.05,0.52,-0.99998,0.0,0.0006]
[1776669646767,55.45,75023.02,0.52,-0.99998,0.0,0.00063]
[1776669651799,55.45,75024.72,0.52,-0.99998,0.0,0.00064]
[1776669656838,55.45,75030.98,0.52,-0.99998,0.0,0.00069]
[1776669657844,55.45,75037.27,0.52,-0.99997,0.0,0.00074]
[1776669658847,55.45,75037.73,0.52,-0.99997,0.0,0.00074]
[1776669660872,55.45,75045.65,0.52,-0.99997,0.0,0.00081]
[1776669663718,55.45,75055.45,0.52,-0.99997,0.0,0.0009]
[1776669664930,55.45,75064.68,0.52,-0.99996,0.0,0.001]
[1776669665943,55.45,75067.15,0.52,-0.99996,0.0,0.00103]
[1776669666950,55.45,75090.18,0.52,-0.99995,0.0,0.00132]
[1776669667956,55.45,75101.23,0.52,-0.99994,0.0,0.00149]
[1776669671988,55.45,75109.75,0.52,-0.99994,0.0,0.00164]
[1776669677051,55.45,75118.73,0.52,-0.99993,0.0,0.0018]
[1776669678072,55.45,75134.28,0.52,-0.99992,0.0,0.00212]
[1776669679069,55.45,75139.96,0.52,-0.99991,0.0,0.00225]
[1776669680123,55.45,75148.8,0.52,-0.9999,0.0,0.00247]
[1776669681094,55.45,75179.62,0.52,-0.99987,0.0,0.00339]
[1776669682128,55.45,75193.34,0.52,-0.99984,0.0,0.0039]
[1776669683922,55.45,75225.87,0.52,-0.99978,0.0,0.00538]
[1776669685160,55.45,75252.65,0.52,-0.99971,0.0,0.00697]
[1776669686135,55.45,75244.3,0.52,-0.99973,0.0,0.00644]
[1776669687245,55.45,75254.52,0.52,-0.9997,0.0,0.0071]
[1776669689186,55.45,75268.59,0.52,-0.99966,0.0,0.00812]
[1776669690193,55.45,75299.98,0.52,-0.99953,0.0,0.01088]
[1776669691201,55.45,75319.29,0.52,-0.99951,0.0,0.01114]
[1776669692229,55.45,75336.24,0.52,-0.99942,1e-05,0.01303]
[1776669693223,55.45,75336.43,0.52,-0.99942,1e-05,0.01305]
[1776669698277,55.45,75346.63,0.52,-0.99936,1e-05,0.01433]
[1776669699276,55.45,75356.55,0.52,-0.99929,1e-05,0.01567]
[1776669700288,55.45,75373.84,0.52,-0.99916,1e-05,0.01828]
[1776669701294,55.45,75356.22,0.52,-0.9993,1e-05,0.01562]
[1776669702299,55.45,75362.54,0.52,-0.99925,1e-05,0.01653]
[1776669704316,55.45,75353.52,0.52,-0.99931,1e-05,0.01525]
[1776669706346,55.45,75317.81,0.52,-0.99952,0.0,0.01099]
[1776669707338,55.45,75305.28,0.52,-0.99958,0.0,0.00977]
[1776669709378,55.45,75271.29,0.52,-0.9997,0.0,0.00707]
[1776669710370,55.45,75265.48,0.52,-0.99972,0.0,0.00668]
[1776669711372,55.45,75261.25,0.52,-0.99973,0.0,0.00641]
[1776669713389,55.45,75279.47,0.52,-0.99967,0.0,0.00765]
[1776669714399,55.45,75293.86,0.52,-0.99962,0.0,0.00877]
[1776669715400,55.45,75300.63,0.52,-0.9996,0.0,0.00935]
[1776669716406,55.45,75302.82,0.52,-0.99959,0.0,0.00955]
[1776669717416,55.45,75294.39,0.52,-0.99962,0.0,0.00882]
[1776669718421,55.45,75283.61,0.52,-0.99966,0.0,0.00796]
[1776669720437,55.45,75277.64,0.52,-0.99968,0.0,0.00751]
[1776669721446,55.45,75258.0,0.52,-0.99974,0.0,0.00621]
[1776669722453,55.45,75253.19,0.52,-0.99975,0.0,0.00592]
[1776669724471,55.45,75269.98,0.52,-0.9997,0.0,0.00698]
[1776669725473,55.45,75281.85,0.52,-0.99967,0.0,0.00782]
[1776669727484,55.45,75293.8,0.52,-0.99962,0.0,0.00877]
[1776669728495,55.45,75294.18,0.52,-0.99962,0.0,0.0088]
[1776669732520,55.45,75299.36,0.52,-0.9996,0.0,0.00924]
[1776669734574,55.45,75321.23,0.52,-0.9995,0.0,0.01135]
[1776669735541,55.45,75316.91,0.52,-0.99952,0.0,0.0109]
[1776669736552,55.45,75307.46,0.52,-0.99957,0.0,0.00998]
[1776669737565,55.45,75284.02,0.52,-0.99966,0.0,0.00799]
[1776669738565,55.45,75261.87,0.52,-0.99973,0.0,0.00645]
[1776669740579,55.45,75256.61,0.52,-0.99974,0.0,0.00612]
[1776669742592,55.45,75253.52,0.52,-0.99975,0.0,0.00594]
[1776669744614,55.45,75259.13,0.52,-0.99974,0.0,0.00628]
[1776669746623,55.45,75285.05,0.52,-0.99965,0.0,0.00807]
[1776669747631,55.45,75280.42,0.52,-0.99967,0.0,0.00772]
[1776669748637,55.45,75287.21,0.52,-0.99965,0.0,0.00823]
[1776669749651,55.45,75288.84,0.52,-0.99964,0.0,0.00836]
[1776669750686,55.45,75281.11,0.52,-0.99967,0.0,0.00777]
[1776669751657,55.45,75264.84,0.52,-0.99976,0.0,0.00557]
[1776669752664,55.45,75257.65,0.52,-0.99978,0.0,0.00519]
[1776669753672,55.45,75243.08,0.52,-0.99981,0.0,0.00448]
[1776669754681,55.45,75239.47,0.52,-0.99982,0.0,0.00431]
[1776669758720,55.45,75232.93,0.52,-0.99983,0.0,0.00403]
[1776669759787,55.45,75227.37,0.52,-0.99984,0.0,0.00381]
[1776669761888,55.45,75223.34,0.52,-0.99985,0.0,0.00365]
[1776669762751,55.45,75241.75,0.52,-0.99982,0.0,0.00442]
[1776669763768,55.45,75250.43,0.52,-0.9998,0.0,0.00482]
[1776669764768,55.45,75243.97,0.52,-0.99981,0.0,0.00452]
[1776669765774,55.45,75246.38,0.52,-0.99981,0.0,0.00463]
[1776669767788,55.45,75251.72,0.52,-0.9998,0.0,0.00489]
[1776669769806,55.45,75267.79,0.52,-0.99976,0.0,0.00574]
[1776669770817,55.45,75279.48,0.52,-0.99972,0.0,0.00645]
[1776669771821,55.45,75293.77,0.52,-0.99968,0.0,0.00742]
[1776669772831,55.45,75309.97,0.52,-0.99962,0.0,0.00868]
[1776669774850,55.45,75296.53,0.52,-0.99967,0.0,0.00762]
[1776669776875,55.45,75287.74,0.52,-0.9997,0.0,0.00699]
[1776669777875,55.45,75277.28,0.52,-0.99973,0.0,0.00631]
[1776669778878,55.45,75264.85,0.52,-0.99976,0.0,0.00557]
[1776669781919,55.45,75285.41,0.52,-0.99971,0.0,0.00684]
[1776669782912,55.45,75303.46,0.52,-0.99965,0.0,0.00815]
[1776669783916,55.45,75267.84,0.52,-0.99976,0.0,0.00574]
[1776669784926,55.45,75259.96,0.52,-0.99978,0.0,0.00531]
[1776669787950,55.45,75266.02,0.52,-0.99976,0.0,0.00564]
[1776669789958,55.45,75288.5,0.52,-0.9997,0.0,0.00705]
[1776669790968,55.45,75312.28,0.52,-0.99961,0.0,0.00887]
[1776669791971,55.45,75319.44,0.52,-0.99958,0.0,0.0095]
[1776669792979,55.45,75325.88,0.52,-0.99955,0.0,0.01011]
[1776669794997,55.45,75331.49,0.52,-0.99953,0.0,0.01066]
[1776669798014,55.45,75326.05,0.52,-0.99955,0.0,0.01012]
[1776669800035,55.45,75326.57,0.52,-0.99955,0.0,0.01017]
[1776669802043,55.45,75331.83,0.52,-0.99953,0.0,0.01069]
[1776669806073,55.45,75341.98,0.52,-0.99947,1e-05,0.01176]
[1776669807084,55.45,75345.4,0.52,-0.99946,1e-05,0.01214]
[1776669808091,55.45,75357.55,0.52,-0.99939,1e-05,0.01359]
[1776669809098,55.45,75363.63,0.52,-0.99935,1e-05,0.01438]
[1776669810106,55.45,75363.77,0.52,-0.99935,1e-05,0.0144]
[1776669811203,55.45,75363.53,0.52,-0.99944,1e-05,0.01227]
[1776669812131,55.45,75354.89,0.52,-0.99949,1e-05,0.01131]
[1776669813139,55.45,75361.85,0.52,-0.99945,1e-05,0.01208]
[1776669814146,55.45,75374.23,0.52,-0.99938,1e-05,0.01357]
[1776669815156,55.45,75391.41,0.52,-0.99926,1e-05,0.01591]
[1776669816187,55.45,75407.3,0.52,-0.99913,1e-05,0.0184]
[1776669817176,55.45,75407.13,0.52,-0.99914,1e-05,0.01837]
[1776669818210,55.45,75432.35,0.52,-0.9989,1e-05,0.02303]
[1776669819201,55.45,75446.48,0.52,-0.99874,1e-05,0.02608]
[1776669820211,55.45,75471.65,0.52,-0.9984,1e-05,0.0324]
[1776669822243,55.45,75473.63,0.52,-0.99837,2e-05,0.03295]
[1776669823242,55.45,75488.18,0.52,-0.99813,2e-05,0.03726]
[1776669824251,55.45,75508.42,0.52,-0.99775,2e-05,0.04408]
[1776669825255,55.45,75498.3,0.52,-0.99795,2e-05,0.04054]
[1776669827304,55.45,75508.48,0.52,-0.99775,2e-05,0.0441]
[1776669828332,55.45,75539.65,0.52,-0.99703,3e-05,0.05673]
[1776669829336,55.45,75545.88,0.52,-0.99686,3e-05,0.0596]
[1776669830350,55.45,75556.36,0.52,-0.99656,3e-05,0.06471]
[1776669831371,55.45,75544.34,0.52,-0.9969,3e-05,0.05888]
[1776669832373,55.45,75550.83,0.52,-0.99672,3e-05,0.06197]
[1776669833374,55.45,75554.48,0.52,-0.99662,3e-05,0.06377]
[1776669834384,55.45,75535.62,0.52,-0.99713,3e-05,0.05494]
[1776669835389,55.45,75528.13,0.52,-0.99732,2e-05,0.05174]
[1776669836399,55.45,75527.96,0.52,-0.99732,2e-05,0.05166]
[1776669838420,55.45,75518.4,0.52,-0.99754,2e-05,0.04782]
[1776669839427,55.45,75496.7,0.52,-0.99798,2e-05,0.04001]
[1776669840440,55.45,75492.32,0.52,-0.99806,2e-05,0.03857]
[1776669841445,55.45,75483.78,0.52,-0.9982,2e-05,0.03591]
[1776669842451,55.45,75458.26,0.52,-0.99859,1e-05,0.02889]
[1776669843477,55.45,75452.25,0.52,-0.99866,1e-05,0.02742]
[1776669844475,55.45,75467.09,0.52,-0.99846,1e-05,0.03116]
[1776669845475,55.45,75472.93,0.52,-0.99838,2e-05,0.03276]
[1776669846481,55.45,75467.35,0.52,-0.99846,1e-05,0.03123]
[1776669847488,55.45,75461.29,0.52,-0.99854,1e-05,0.02965]
[1776669848496,55.45,75463.52,0.52,-0.99851,1e-05,0.03022]
[1776669849502,55.45,75469.83,0.52,-0.99842,1e-05,0.0319]
[1776669850521,55.45,75479.43,0.52,-0.99828,2e-05,0.03461]
[1776669851524,55.45,75478.83,0.52,-0.99828,2e-05,0.03444]
[1776669853535,55.45,75463.4,0.52,-0.99852,1e-05,0.03019]
[1776669855264,55.45,75449.62,0.52,-0.9987,1e-05,0.0268]
[1776669856558,55.45,75432.23,0.52,-0.9989,1e-05,0.023]
[1776669858579,55.45,75473.42,0.52,-0.99837,2e-05,0.03289]
[1776669859577,55.45,75529.97,0.52,-0.99727,2e-05,0.05251]
[1776669860589,55.45,75557.33,0.52,-0.99653,3e-05,0.0652]
[1776669861629,55.45,75547.97,0.52,-0.9968,3e-05,0.06059]
[1776669862602,55.45,75530.99,0.52,-0.99725,2e-05,0.05294]
[1776669863610,55.45,75523.97,0.52,-0.99741,2e-05,0.05003]
[1776669865359,55.45,75520.42,0.52,-0.99749,2e-05,0.04861]
[1776669866636,55.45,75525.72,0.52,-0.99737,2e-05,0.05074]
[1776669867640,55.45,75540.55,0.52,-0.997,3e-05,0.05714]
[1776669868651,55.45,75545.51,0.52,-0.99687,3e-05,0.05942]
[1776669869686,55.45,75549.43,0.52,-0.99676,3e-05,0.06129]
[1776669871676,55.45,75564.78,0.52,-0.9967,3e-05,0.06148]
[1776669872679,55.45,75548.8,0.52,-0.99714,3e-05,0.05407]
[1776669873689,55.45,75538.82,0.52,-0.99738,2e-05,0.04985]
[1776669875445,55.45,75565.31,0.52,-0.99668,3e-05,0.06173]
[1776669875708,55.45,75565.31,0.52,-0.99668,3e-05,0.06173]
[1776669876709,55.45,75568.51,0.52,-0.99659,3e-05,0.06332]
[1776669878835,55.45,75572.04,0.52,-0.99648,3e-05,0.06512]
[1776669879734,55.45,75566.75,0.52,-0.99664,3e-05,0.06245]
[1776669880741,55.45,75531.04,0.52,-0.99756,2e-05,0.04677]
[1776669881751,55.45,75524.43,0.52,-0.9977,2e-05,0.04428]
[1776669883774,55.45,75519.15,0.52,-0.99781,2e-05,0.04237]
[1776669885530,55.45,75479.01,0.52,-0.9985,1e-05,0.03009]
[1776669886787,55.45,75469.18,0.52,-0.99863,1e-05,0.02761]
[1776669887828,55.45,75456.96,0.52,-0.99879,1e-05,0.02478]
[1776669888821,55.45,75439.77,0.52,-0.99897,1e-05,0.02124]
[1776669889828,55.45,75428.96,0.52,-0.99908,1e-05,0.01925]
[1776669892844,55.45,75420.54,0.52,-0.99915,1e-05,0.01782]
[1776669895864,55.45,75405.9,0.52,-0.99927,1e-05,0.01556]
[1776669896872,55.45,75399.81,0.52,-0.99931,1e-05,0.0147]
[1776669897878,55.45,75398.33,0.52,-0.99932,1e-05,0.01449]
[1776669899893,55.45,75392.3,0.52,-0.99936,1e-05,0.01369]
[1776669900908,55.45,75387.89,0.52,-0.99939,1e-05,0.01313]
[1776669901918,55.45,75394.9,0.52,-0.99935,1e-05,0.01403]
[1776669902972,55.45,75392.16,0.52,-0.99936,1e-05,0.01367]
[1776669903948,55.45,75376.68,0.52,-0.99946,1e-05,0.0118]
[1776669904955,55.45,75366.06,0.52,-0.99951,1e-05,0.01065]
[1776669905962,55.45,75369.59,0.52,-0.9995,1e-05,0.01102]
[1776669908063,55.45,75364.4,0.52,-0.99952,0.0,0.01048]
[1776669909000,55.45,75395.12,0.52,-0.99934,1e-05,0.01406]
[1776669909990,55.45,75402.23,0.52,-0.99929,1e-05,0.01503]
[1776669910998,55.45,75401.92,0.52,-0.9993,1e-05,0.01499]
[1776669914018,55.45,75408.6,0.52,-0.99925,1e-05,0.01596]
[1776669917041,55.45,75403.11,0.52,-0.99929,1e-05,0.01516]
[1776669918070,55.45,75388.96,0.52,-0.99938,1e-05,0.01327]
[1776669919058,55.45,75365.94,0.52,-0.99951,1e-05,0.01064]
[1776669920070,55.45,75351.94,0.52,-0.99958,0.0,0.00928]
[1776669922079,55.45,75372.33,0.52,-0.99948,1e-05,0.01132]
[1776669923093,55.45,75376.06,0.52,-0.99946,1e-05,0.01173]
[1776669925104,55.45,75375.62,0.52,-0.99946,1e-05,0.01168]
[1776669926108,55.45,75368.97,0.52,-0.9995,1e-05,0.01096]
[1776669927125,55.45,75360.27,0.52,-0.99954,0.0,0.01007]
[1776669928126,55.45,75369.05,0.52,-0.9995,1e-05,0.01096]
[1776669929141,55.45,75372.05,0.52,-0.99948,1e-05,0.01129]
[1776669930136,55.45,75366.83,0.52,-0.99951,1e-05,0.01073]
[1776669931144,55.45,75359.05,0.52,-0.99962,0.0,0.00834]
[1776669932152,55.45,75361.93,0.52,-0.99961,0.0,0.00858]
[1776669934174,55.45,75355.27,0.52,-0.99964,0.0,0.00803]
[1776669935184,55.45,75351.46,0.52,-0.99965,0.0,0.00773]
[1776669936183,55.45,75344.56,0.52,-0.99968,0.0,0.0072]
[1776669937193,55.45,75340.29,0.52,-0.99969,0.0,0.0069]
[1776669939206,55.45,75359.98,0.52,-0.99962,0.0,0.00842]
[1776669940219,55.45,75365.72,0.52,-0.99959,0.0,0.00891]
[1776669941221,55.45,75358.09,0.52,-0.99962,0.0,0.00826]
[1776669942228,55.45,75345.25,0.52,-0.99967,0.0,0.00725]
[1776669943234,55.45,75331.56,0.52,-0.99972,0.0,0.00631]
[1776669944243,55.45,75324.37,0.52,-0.99974,0.0,0.00586]
[1776669946269,55.45,75318.82,0.52,-0.99976,0.0,0.00553]
[1776669948350,55.45,75311.16,0.52,-0.99978,0.0,0.0051]
[1776669950315,55.45,75301.39,0.52,-0.9998,0.0,0.00461]
[1776669951312,55.45,75294.06,0.52,-0.99982,0.0,0.00426]
[1776669952319,55.45,75290.31,0.52,-0.99982,0.0,0.0041]
[1776669954333,55.45,75297.66,0.52,-0.99981,0.0,0.00443]
[1776669957358,55.45,75290.12,0.52,-0.99982,0.0,0.00409]
[1776669958368,55.45,75279.19,0.52,-0.99984,0.0,0.00364]
[1776669959395,55.45,75270.97,0.52,-0.99986,0.0,0.00333]
[1776669960381,55.45,75274.7,0.52,-0.99985,0.0,0.00346]
[1776669962401,55.45,75255.23,0.52,-0.99988,0.0,0.0028]
[1776669963404,55.45,75238.91,0.52,-0.9999,0.0,0.00234]
[1776669964412,55.45,75227.52,0.52,-0.99991,0.0,0.00206]
[1776669965425,55.45,75214.53,0.52,-0.99993,0.0,0.00178]
[1776669966425,55.45,75206.75,0.52,-0.99993,0.0,0.00163]
[1776669967432,55.45,75201.01,0.52,-0.99994,0.0,0.00153]
[1776669968477,55.45,75201.93,0.52,-0.99994,0.0,0.00154]
[1776669969451,55.45,75212.03,0.52,-0.99993,0.0,0.00173]
[1776669970458,55.45,75226.56,0.52,-0.99992,0.0,0.00204]
[1776669971472,55.45,75234.8,0.52,-0.99991,0.0,0.00224]
[1776669972472,55.45,75237.68,0.52,-0.9999,0.0,0.00231]
[1776669974489,55.45,75243.31,0.52,-0.9999,0.0,0.00246]
[1776669979541,55.45,75244.88,0.52,-0.9999,0.0,0.0025]
[1776669982558,55.45,75224.29,0.52,-0.99992,0.0,0.00199]
[1776669983560,55.45,75199.98,0.52,-0.99994,0.0,0.00151]
[1776669984567,55.45,75198.82,0.52,-0.99994,0.0,0.00149]
[1776669985577,55.45,75207.69,0.52,-0.99993,0.0,0.00165]
[1776669986581,55.45,75213.81,0.52,-0.99993,0.0,0.00177]
[1776669989616,55.45,75219.0,0.52,-0.99992,0.0,0.00187]
[1776669990613,55.45,75212.27,0.52,-0.99993,0.0,0.00174]
[1776669991618,55.45,75197.36,0.52,-0.99995,0.0,0.00115]
[1776669995649,55.45,75204.94,0.52,-0.99995,0.0,0.00126]
[1776669998667,55.45,75198.86,0.52,-0.99995,0.0,0.00117]
[1776669999674,55.45,75206.57,0.52,-0.99995,0.0,0.00128]
[1776670000689,55.45,75195.96,0.52,-0.99995,0.0,0.00113]
[1776670001693,55.45,75204.79,0.52,-0.99995,0.0,0.00126]
[1776670002695,55.45,75197.16,0.52,-0.99995,0.0,0.00115]
[1776670003702,55.45,75189.93,0.52,-0.99996,0.0,0.00105]
[1776670004711,55.45,75185.34,0.52,-0.99996,0.0,0.001]
[1776670005717,55.45,75193.76,0.52,-0.99996,0.0,0.0011]
[1776670006725,55.45,75195.69,0.52,-0.99995,0.0,0.00113]
[1776670011772,55.45,75197.61,0.52,-0.99995,0.0,0.00116]
[1776670012767,55.45,75191.47,0.52,-0.99996,0.0,0.00107]
[1776670013774,55.45,75188.28,0.52,-0.99996,0.0,0.00103]
[1776670016539,55.45,75173.37,0.52,-0.99997,0.0,0.00086]
[1776670017805,55.45,75172.1,0.52,-0.99997,0.0,0.00085]
[1776670019816,55.45,75178.33,0.52,-0.99996,0.0,0.00092]
[1776670021839,55.45,75185.68,0.52,-0.99996,0.0,0.001]
[1776670022852,55.45,75192.17,0.52,-0.99996,0.0,0.00108]
[1776670023854,55.45,75192.99,0.52,-0.99996,0.0,0.00109]
[1776670028887,55.45,75190.1,0.52,-0.99996,0.0,0.00106]
[1776670030934,55.45,75183.47,0.52,-0.99996,0.0,0.00098]
[1776670031918,55.45,75192.08,0.52,-0.99996,0.0,0.00108]
[1776670032921,55.45,75208.36,0.52,-0.99995,0.0,0.00131]
[1776670033929,55.45,75208.27,0.52,-0.99995,0.0,0.00131]
[1776670038967,55.45,75211.45,0.52,-0.99994,0.0,0.00136]
[1776670041985,55.45,75219.37,0.52,-0.99994,0.0,0.00149]
[1776670042991,55.45,75219.03,0.52,-0.99994,0.0,0.00149]
[1776670045015,55.45,75228.7,0.52,-0.99993,0.0,0.00166]
[1776670046749,55.45,75240.94,0.52,-0.99992,0.0,0.00191]
[1776670048029,55.45,75241.02,0.52,-0.99992,0.0,0.00191]
[1776670049034,55.45,75225.77,0.52,-0.99993,0.0,0.00161]
[1776670050041,55.45,75202.75,0.52,-0.99995,0.0,0.00123]
[1776670051047,55.45,75204.49,0.52,-0.99996,0.0,0.00097]
[1776670056085,55.45,75190.22,0.52,-0.99997,0.0,0.00082]
[1776670060142,55.45,75184.89,0.52,-0.99997,0.0,0.00077]
[1776670061123,55.45,75237.27,0.52,-0.99994,0.0,0.00144]
[1776670062143,55.45,75244.79,0.52,-0.99993,0.0,0.00158]
[1776670063145,55.45,75253.18,0.52,-0.99993,0.0,0.00174]
[1776670065180,55.45,75259.06,0.52,-0.99992,0.0,0.00186]
[1776670068174,55.45,75266.42,0.52,-0.99991,0.0,0.00203]
[1776670073210,55.45,75261.72,0.52,-0.99992,0.0,0.00192]
[1776670076231,55.45,75255.62,0.52,-0.99992,0.0,0.00179]
[1776670078245,55.45,75247.14,0.52,-0.99993,0.0,0.00162]
[1776670081266,55.45,75228.48,0.52,-0.99995,0.0,0.0013]
[1776670082283,55.45,75217.77,0.52,-0.99995,0.0,0.00114]
[1776670083283,55.45,75210.61,0.52,-0.99996,0.0,0.00105]
[1776670085299,55.45,75220.09,0.52,-0.99995,0.0,0.00118]
[1776670090333,55.45,75219.83,0.52,-0.99995,0.0,0.00117]
[1776670094360,55.45,75214.12,0.52,-0.99996,0.0,0.00109]
[1776670095372,55.45,75208.82,0.52,-0.99996,0.0,0.00103]
[1776670098388,55.45,75203.76,0.52,-0.99996,0.0,0.00097]
[1776670103429,55.45,75198.46,0.52,-0.99996,0.0,0.00091]
[1776670105444,55.45,75203.61,0.52,-0.99996,0.0,0.00096]
[1776670108465,55.45,75209.41,0.52,-0.99996,0.0,0.00103]
[1776670111486,55.45,75205.95,0.52,-0.99997,0.0,0.00076]
[1776670116521,55.45,75204.7,0.52,-0.99997,0.0,0.00075]
[1776670119550,55.45,75194.01,0.52,-0.99997,0.0,0.00065]
[1776670120550,55.45,75187.84,0.52,-0.99998,0.0,0.0006]
[1776670121561,55.45,75185.61,0.52,-0.99998,0.0,0.00059]
[1776670122563,55.45,75179.25,0.52,-0.99998,0.0,0.00054]
[1776670123571,55.45,75163.59,0.52,-0.99998,0.0,0.00044]
[1776670124579,55.45,75160.02,0.52,-0.99998,0.0,0.00042]
[1776670129613,55.45,75161.43,0.52,-0.99998,0.0,0.00043]
[1776670134650,55.45,75159.89,0.52,-0.99998,0.0,0.00042]
[1776670140694,55.45,75160.92,0.52,-0.99998,0.0,0.00043]
[1776670143729,55.45,75168.28,0.52,-0.99998,0.0,0.00047]
[1776670144720,55.45,75171.38,0.52,-0.99998,0.0,0.00049]
[1776670149755,55.45,75170.69,0.52,-0.99998,0.0,0.00049]
[1776670154791,55.45,75168.29,0.52,-0.99998,0.0,0.00047]
[1776670157813,55.45,75153.5,0.52,-0.99998,0.0,0.00039]
[1776670158819,55.45,75152.97,0.52,-0.99998,0.0,0.00039]
[1776670159829,55.45,75147.83,0.52,-0.99999,0.0,0.00036]
[1776670164860,55.45,75152.3,0.52,-0.99998,0.0,0.00038]
[1776670165870,55.45,75165.87,0.52,-0.99998,0.0,0.00046]
[1776670166874,55.45,75175.19,0.52,-0.99998,0.0,0.00051]
[1776670169898,55.45,75181.91,0.52,-0.99998,0.0,0.00056]
[1776670171910,55.45,75185.51,0.52,-0.99998,0.0,0.00044]
[1776670174930,55.45,75190.54,0.52,-0.99998,0.0,0.00047]
[1776670178958,55.45,75196.05,0.52,-0.99998,0.0,0.0005]
[1776670183993,55.45,75191.75,0.52,-0.99998,0.0,0.00048]
[1776670189029,55.45,75191.97,0.52,-0.99998,0.0,0.00048]
[1776670191042,55.45,75197.39,0.52,-0.99998,0.0,0.00051]
[1776670195073,55.45,75204.79,0.52,-0.99998,0.0,0.00056]
[1776670200128,55.45,75209.96,0.52,-0.99998,0.0,0.0006]
[1776670203131,55.45,75223.84,0.52,-0.99997,0.0,0.00072]
[1776670206161,55.45,75230.24,0.52,-0.99775,0.0,0.00078]
[1776670211194,55.45,75217.78,0.52,-0.99553,0.0,0.00067]
[1776670212210,55.45,75221.88,0.52,-0.99553,0.0,0.0007]
[1776670213207,55.45,75231.67,0.52,-0.9933,0.0,0.00079]
[1776670214213,55.45,75244.94,0.52,-0.99329,0.0,0.00094]
[1776670219250,55.45,75248.16,0.52,-0.99107,0.0,0.00098]
[1776670222275,55.45,75243.13,0.52,-0.98885,0.0,0.00092]
[1776670227313,55.45,75239.73,0.52,-0.98663,0.0,0.00088]
[1776670228331,55.45,75233.02,0.52,-0.98663,0.0,0.00081]
[1776670230359,55.45,75221.93,0.52,-0.98442,0.0,0.0007]
[1776670231409,55.45,75217.21,0.52,-0.98442,0.0,0.00049]
[1776670232349,55.45,75177.29,0.52,-0.98443,0.0,0.00029]
[1776670233386,55.45,75168.19,0.52,-0.98221,0.0,0.00025]
[1776670234382,55.45,75156.66,0.52,-0.98221,0.0,0.00022]
[1776670235386,55.45,75136.54,0.52,-0.98222,0.0,0.00016]
[1776670236408,55.45,75138.36,0.52,-0.98222,0.0,0.00017]
[1776670237406,55.45,75143.83,0.52,-0.97999,0.0,0.00018]
[1776670238414,55.45,75159.01,0.52,-0.97999,0.0,0.00022]
[1776670239430,55.45,75151.13,0.52,-0.97999,0.0,0.0002]
[1776670240441,55.45,75136.11,0.52,-0.97999,0.0,0.00016]
[1776670243447,55.45,75147.25,0.52,-0.97777,0.0,0.00019]
[1776670244464,55.45,75150.9,0.52,-0.97777,0.0,0.0002]
[1776670246474,55.45,75135.91,0.52,-0.97555,0.0,0.00016]
[1776670247478,55.45,75136.21,0.52,-0.97555,0.0,0.00016]
[1776670248483,55.45,75141.91,0.52,-0.97555,0.0,0.00018]
[1776670249489,55.45,75143.45,0.52,-0.97333,0.0,0.00018]
[1776670250497,55.45,75138.13,0.52,-0.97333,0.0,0.00017]
[1776670251504,55.45,75136.88,0.52,-0.97333,0.0,0.00016]
[1776670254528,55.45,75145.27,0.52,-0.9711,0.0,0.00018]
[1776670255533,55.45,75148.23,0.52,-0.9711,0.0,0.00019]
[1776670260570,55.45,75144.47,0.52,-0.96888,0.0,0.00018]
[1776670263624,55.45,75121.14,0.52,-0.96666,0.0,0.00013]
[1776670264638,55.45,75118.84,0.52,-0.96666,0.0,0.00013]
[1776670265622,55.45,75110.95,0.52,-0.96444,0.0,0.00011]
[1776670266640,55.45,75105.46,0.52,-0.96444,0.0,0.0001]
[1776670267634,55.45,75112.14,0.52,-0.96444,0.0,0.00011]
[1776670268657,55.45,75101.96,0.52,-0.96222,0.0,0.0001]
[1776670269652,55.45,75102.13,0.52,-0.96222,0.0,0.0001]
[1776670270663,55.45,75092.91,0.52,-0.96222,0.0,9e-05]
[1776670271667,55.45,75088.41,0.52,-0.96222,0.0,8e-05]
[1776670276704,55.45,75084.09,0.52,-0.95778,0.0,8e-05]
[1776670277709,55.45,75072.0,0.52,-0.95778,0.0,6e-05]
[1776670278717,55.45,75054.13,0.52,-0.95778,0.0,5e-05]
[1776670279734,55.45,75051.69,0.52,-0.95778,0.0,5e-05]
[1776670280732,55.45,75040.24,0.52,-0.95555,0.0,4e-05]
[1776670285766,55.45,75020.24,0.52,-0.95333,0.0,3e-05]
[1776670286774,55.45,75019.14,0.52,-0.95333,0.0,3e-05]
[1776670290801,55.45,75014.75,0.52,-0.95111,0.0,3e-05]
[1776670291807,55.45,75008.78,0.52,-0.95111,0.0,2e-05]
[1776670296843,55.45,75010.22,0.52,-0.94667,0.0,2e-05]
[1776670297849,55.45,75005.16,0.52,-0.94667,0.0,2e-05]
[1776670301878,55.45,75010.65,0.52,-0.94444,0.0,2e-05]
[1776670302885,55.45,75024.12,0.52,-0.94444,0.0,2e-05]
[1776670303898,55.45,75039.52,0.52,-0.94444,0.0,3e-05]
[1776670304902,55.45,75043.68,0.52,-0.94222,0.0,3e-05]
[1776670306915,55.45,75069.81,0.52,-0.94222,0.0,4e-05]
[1776670307922,55.45,75074.51,0.52,-0.94222,0.0,4e-05]
[1776670312957,55.45,75069.82,0.52,-0.93778,0.0,4e-05]
[1776670313968,55.45,75062.76,0.52,-0.93778,0.0,4e-05]
[1776670314975,55.45,75053.92,0.52,-0.93778,0.0,3e-05]
[1776670319018,55.45,75046.2,0.52,-0.93555,0.0,3e-05]
[1776670323035,55.45,75051.26,0.52,-0.93333,0.0,3e-05]
[1776670324049,55.45,75060.12,0.52,-0.93333,0.0,4e-05]
[1776670325050,55.45,75075.29,0.52,-0.93111,0.0,5e-05]
[1776670326061,55.45,75099.28,0.52,-0.93111,0.0,7e-05]
[1776670327063,55.45,75106.91,0.52,-0.93111,0.0,7e-05]
[1776670328076,55.45,75122.11,0.52,-0.93111,0.0,9e-05]
[1776670329084,55.45,75127.64,0.52,-0.92889,0.0,0.0001]
[1776670330090,55.45,75129.54,0.52,-0.92889,0.0,0.0001]
[1776670333127,55.45,75124.26,0.52,-0.92666,0.0,9e-05]
[1776670338150,55.45,75100.48,0.52,-0.92444,0.0,7e-05]
[1776670339157,55.45,75101.74,0.52,-0.92444,0.0,7e-05]
[1776670342179,55.45,75110.99,0.52,-0.92222,0.0,8e-05]
[1776670344192,55.45,75116.56,0.52,-0.92222,0.0,8e-05]
[1776670349304,55.45,75114.52,0.52,-0.91777,0.0,8e-05]
[1776670351306,55.45,75113.39,0.52,-0.91778,0.0,5e-05]
[1776670355310,55.45,75106.77,0.52,-0.91555,0.0,5e-05]
[1776670360315,55.45,75112.38,0.52,-0.91111,0.0,5e-05]
[1776670365340,55.45,75109.54,0.52,-0.90889,0.0,5e-05]
[1776670369124,55.45,75117.46,0.52,-0.90666,0.0,6e-05]
[1776670370378,55.45,75126.6,0.52,-0.90666,0.0,7e-05]
[1776670371386,55.45,75134.39,0.52,-0.90666,0.0,7e-05]
[1776670376418,55.45,75136.48,0.52,-0.90222,0.0,8e-05]
[1776670380449,55.45,75153.07,0.52,-0.9,0.0,0.0001]
[1776670382463,55.45,75138.57,0.52,-0.9,0.0,8e-05]
[1776670384493,55.45,75123.89,0.52,-0.89778,0.0,6e-05]
[1776670386507,55.45,75114.02,0.52,-0.89778,0.0,5e-05]
[1776670391550,55.45,75110.24,0.52,-0.89555,0.0,5e-05]
[1776670394584,55.45,75092.45,0.52,-0.89333,0.0,4e-05]
[1776670398610,55.45,75078.77,0.52,-0.89111,0.0,3e-05]
[1776670399606,55.45,75084.02,0.52,-0.89111,0.0,3e-05]
[1776670400617,55.45,75084.49,0.52,-0.88889,0.0,3e-05]
[1776670402627,55.45,75079.13,0.52,-0.88889,0.0,3e-05]
[1776670403638,55.45,75078.14,0.52,-0.88889,0.0,3e-05]
[1776670408669,55.45,75082.87,0.52,-0.88444,0.0,3e-05]
[1776670411694,55.45,75085.12,0.52,-0.88444,0.0,2e-05]
[1776670412699,55.45,75079.62,0.52,-0.88222,0.0,2e-05]
[1776670413703,55.45,75084.97,0.52,-0.88222,0.0,2e-05]
[1776670414711,55.45,75083.28,0.52,-0.88222,0.0,2e-05]
[1776670415718,55.45,75065.38,0.52,-0.88222,0.0,2e-05]
[1776670416727,55.45,75061.11,0.52,-0.88,0.0,2e-05]
[1776670417732,55.45,75070.85,0.52,-0.88,0.0,2e-05]
[1776670418743,55.45,75072.3,0.52,-0.88,0.0,2e-05]
[1776670420755,55.45,75087.23,0.52,-0.87778,0.0,2e-05]
[1776670421765,55.45,75088.69,0.52,-0.87778,0.0,2e-05]
[1776670423778,55.45,75078.51,0.52,-0.87778,0.0,2e-05]
[1776670424782,55.45,75077.21,0.52,-0.87555,0.0,2e-05]
[1776670428811,55.45,75069.87,0.52,-0.87333,0.0,2e-05]
[1776670430825,55.45,75068.96,0.52,-0.87333,0.0,2e-05]
[1776670433847,55.45,75078.44,0.52,-0.87111,0.0,2e-05]
[1776670434854,55.45,75084.88,0.52,-0.87111,0.0,2e-05]
[1776670435861,55.45,75085.68,0.52,-0.87111,0.0,2e-05]
[1776670440898,55.45,75086.41,0.52,-0.86667,0.0,2e-05]
[1776670444924,55.45,75092.31,0.52,-0.86444,0.0,3e-05]
[1776670448952,55.45,75085.06,0.52,-0.86222,0.0,2e-05]
[1776670450967,55.45,75083.54,0.52,-0.86222,0.0,2e-05]
[1776670454994,55.45,75093.71,0.52,-0.86,0.0,3e-05]
[1776670456013,55.45,75095.5,0.52,-0.86,0.0,3e-05]
[1776670461037,55.45,75104.96,0.52,-0.85555,0.0,3e-05]
[1776670462044,55.45,75111.54,0.52,-0.85555,0.0,3e-05]
[1776670463052,55.45,75112.49,0.52,-0.85555,0.0,3e-05]
[1776670468088,55.45,75113.01,0.52,-0.85333,0.0,4e-05]
[1776670471114,55.45,75111.78,0.52,-0.85111,0.0,2e-05]
[1776670476144,55.45,75109.78,0.52,-0.84889,0.0,2e-05]
[1776670479167,55.45,75114.05,0.52,-0.84667,0.0,2e-05]
[1776670480172,55.45,75109.04,0.52,-0.84667,0.0,2e-05]
[1776670485209,55.45,75113.22,0.52,-0.84222,0.0,2e-05]
[1776670488229,55.45,75125.68,0.52,-0.84222,0.0,3e-05]
[1776670489235,55.45,75126.19,0.52,-0.84,0.0,3e-05]
[1776670491248,55.45,75120.73,0.52,-0.84,0.0,3e-05]
[1776670494271,55.45,75119.23,0.52,-0.83778,0.0,2e-05]
[1776670497297,55.45,75105.24,0.52,-0.83555,0.0,2e-05]
[1776670498305,55.45,75073.57,0.52,-0.83556,0.0,1e-05]
[1776670499311,55.45,75071.16,0.52,-0.83556,0.0,1e-05]
[1776670500319,55.45,75076.36,0.52,-0.83556,0.0,1e-05]
[1776670501344,55.45,75078.61,0.52,-0.83333,0.0,1e-05]
[1776670504348,55.45,75071.17,0.52,-0.83333,0.0,1e-05]
[1776670505375,55.45,75067.96,0.52,-0.83111,0.0,1e-05]
[1776670507378,55.45,75058.95,0.52,-0.83111,0.0,1e-05]
[1776670509390,55.45,75044.26,0.52,-0.82889,0.0,1e-05]
[1776670512406,55.45,75053.23,0.52,-0.82889,0.0,1e-05]
[1776670513413,55.45,75054.6,0.52,-0.82667,0.0,1e-05]
[1776670518448,55.45,75056.57,0.52,-0.82444,0.0,1e-05]
[1776670522477,55.45,75061.46,0.52,-0.82222,0.0,1e-05]
[1776670525592,55.45,75056.25,0.52,-0.82,0.0,1e-05]
[1776670527594,55.45,75055.75,0.52,-0.82,0.0,1e-05]
[1776670531598,55.45,75055.61,0.52,-0.81778,0.0,0.0]
[1776670534608,55.45,75049.42,0.52,-0.81556,0.0,0.0]
[1776670535601,55.45,75044.13,0.52,-0.81556,0.0,0.0]
[1776670536603,55.45,75038.5,0.52,-0.81333,0.0,0.0]
[1776670537643,55.45,75038.5,0.52,-0.81333,0.0,0.0]
[1776670538608,55.45,75025.01,0.52,-0.81333,0.0,0.0]
[1776670543628,55.45,75029.58,0.52,-0.81111,0.0,0.0]
[1776670546654,55.45,75045.71,0.52,-0.80889,0.0,0.0]
[1776670551687,55.45,75051.96,0.52,-0.80667,0.0,0.0]
[1776670556741,55.45,75051.29,0.52,-0.80222,0.0,0.0]
[1776670557736,55.45,75042.77,0.52,-0.80222,0.0,0.0]
[1776670558742,55.45,75040.93,0.52,-0.80222,0.0,0.0]
[1776670563845,55.45,75018.19,0.52,-0.8,0.0,0.0]
[1776670564852,55.45,75018.68,0.52,-0.79778,0.0,0.0]
[1776670568886,55.45,74998.8,0.52,-0.79556,0.0,0.0]
[1776670569890,55.45,74991.05,0.52,-0.79556,0.0,0.0]
[1776670570900,55.45,74986.71,0.52,-0.79556,0.0,0.0]
[1776670572907,55.45,74994.48,0.52,-0.79333,0.0,0.0]
[1776670573915,55.45,74997.85,0.52,-0.79333,0.0,0.0]
[1776670574922,55.45,74992.45,0.52,-0.79333,0.0,0.0]
[1776670575928,55.45,74979.4,0.52,-0.79333,0.0,0.0]
[1776670576936,55.45,74977.66,0.52,-0.79111,0.0,0.0]
[1776670578952,55.45,74968.84,0.52,-0.79111,0.0,0.0]
[1776670579963,55.45,74964.94,0.52,-0.79111,0.0,0.0]
[1776670582997,55.45,74977.12,0.52,-0.78889,0.0,0.0]
[1776670583992,55.45,74980.12,0.52,-0.78889,0.0,0.0]
[1776670588026,55.45,74988.36,0.52,-0.78667,0.0,0.0]
[1776670591048,55.45,75000.63,0.52,-0.78444,0.0,0.0]
[1776670592059,55.45,75004.6,0.52,-0.78444,0.0,0.0]
[1776670595081,55.45,75011.26,0.52,-0.78222,0.0,0.0]
[1776670598099,55.45,75000.79,0.52,-0.78,0.0,0.0]
[1776670600118,55.45,75006.56,0.52,-0.78,0.0,0.0]
[1776670604147,55.45,75012.02,0.52,-0.77778,0.0,0.0]
[1776670609182,55.45,75016.62,0.52,-0.77333,0.0,0.0]
[1776670612202,55.45,75006.33,0.52,-0.77333,0.0,0.0]
[1776670613211,55.45,74999.27,0.52,-0.77111,0.0,0.0]
[1776670614217,55.45,74991.83,0.52,-0.77111,0.0,0.0]
[1776670615223,55.45,74984.22,0.52,-0.77111,0.0,0.0]
[1776670616230,55.45,74975.3,0.52,-0.77111,0.0,0.0]
[1776670621269,55.45,74970.47,0.52,-0.76667,0.0,0.0]
[1776670622275,55.45,74964.31,0.52,-0.76667,0.0,0.0]
[1776670626308,55.45,74973.3,0.52,-0.76444,0.0,0.0]
[1776670627311,55.45,74971.1,0.52,-0.76444,0.0,0.0]
[1776670629326,55.45,74960.43,0.52,-0.76222,0.0,0.0]
[1776670630332,55.45,74961.33,0.52,-0.76222,0.0,0.0]
[1776670634361,55.45,74955.12,0.52,-0.76,0.0,0.0]
[1776670636374,55.45,74946.35,0.52,-0.76,0.0,0.0]
[1776670637383,55.45,74947.24,0.52,-0.75778,0.0,0.0]
[1776670641409,55.45,74961.72,0.52,-0.75556,0.0,0.0]
[1776670643424,55.45,74951.54,0.52,-0.75556,0.0,0.0]
[1776670644452,55.45,74951.39,0.52,-0.75556,0.0,0.0]
[1776670649478,55.45,74955.66,0.52,-0.75111,0.0,0.0]
[1776670651493,55.45,74952.86,0.52,-0.75111,0.0,0.0]
[1776670654523,55.45,74944.46,0.52,-0.74889,0.0,0.0]
[1776670655522,55.45,74935.55,0.52,-0.74889,0.0,0.0]
[1776670656528,55.45,74935.32,0.52,-0.74889,0.0,0.0]
[1776670658547,55.45,74922.22,0.52,-0.74667,0.0,0.0]
[1776670659554,55.45,74914.16,0.52,-0.74667,0.0,0.0]
[1776670660560,55.45,74907.29,0.52,-0.74667,0.0,0.0]
[1776670661570,55.45,74902.43,0.52,-0.74444,0.0,0.0]
[1776670663601,55.45,74899.77,0.52,-0.74444,0.0,0.0]
[1776670664591,55.45,74893.0,0.52,-0.74444,0.0,0.0]
[1776670668621,55.45,74901.34,0.52,-0.74222,0.0,0.0]
[1776670669626,55.45,74920.43,0.52,-0.74,0.0,0.0]
[1776670670633,55.45,74922.81,0.52,-0.74,0.0,0.0]
[1776670674665,55.45,74925.87,0.52,-0.73778,0.0,0.0]
[1776670676678,55.45,74934.13,0.52,-0.73778,0.0,0.0]
[1776670679697,55.45,74937.02,0.52,-0.73556,0.0,0.0]
[1776670681710,55.45,74945.97,0.52,-0.73333,0.0,0.0]
[1776670683724,55.45,74945.9,0.52,-0.73333,0.0,0.0]
[1776670687752,55.45,74954.73,0.52,-0.73111,0.0,0.0]
[1776670688765,55.45,74960.35,0.52,-0.73111,0.0,0.0]
[1776670689767,55.45,74966.59,0.52,-0.72889,0.0,0.0]
[1776670690777,55.45,74973.17,0.52,-0.72889,0.0,0.0]
[1776670691780,55.45,74970.92,0.52,-0.72889,0.0,0.0]
[1776670694831,55.45,74984.78,0.52,-0.72667,0.0,0.0]
[1776670695814,55.45,74985.99,0.52,-0.72667,0.0,0.0]
[1776670698833,55.45,74974.69,0.52,-0.72444,0.0,0.0]
[1776670699841,55.45,74976.39,0.52,-0.72444,0.0,0.0]
[1776670704875,55.45,74981.53,0.52,-0.72222,0.0,0.0]
[1776670709910,55.45,74982.89,0.52,-0.71778,0.0,0.0]
[1776670711924,55.45,74980.14,0.52,-0.71778,0.0,0.0]
[1776670715954,55.45,74962.87,0.52,-0.71556,0.0,0.0]
[1776670716960,55.45,74948.98,0.52,-0.71556,0.0,0.0]
[1776670717969,55.45,74946.29,0.52,-0.71333,0.0,0.0]
[1776670718972,55.45,74951.78,0.52,-0.71333,0.0,0.0]
[1776670719076,55.45,74958.16,0.52,-0.71333,0.0,0.0]
[1776670720085,55.45,74956.8,0.52,-0.71333,0.0,0.0]
[1776670721784,55.45,74964.0,0.52,-0.71111,0.0,0.0]
[1776670723083,55.45,74966.13,0.52,-0.71111,0.0,0.0]
[1776670724068,55.45,74959.19,0.52,-0.71111,0.0,0.0]
[1776670726088,55.45,74962.5,0.52,-0.70889,0.0,0.0]
[1776670729088,55.45,74962.36,0.52,-0.70667,0.0,0.0]
[1776670734093,55.45,74963.57,0.52,-0.70444,0.0,0.0]
[1776670739114,55.45,74964.73,0.52,-0.70222,0.0,0.0]
[1776670744148,55.45,74967.08,0.52,-0.7,0.0,0.0]
[1776670746161,55.45,74961.76,0.52,-0.69778,0.0,0.0]
[1776670751999,55.45,74960.37,0.52,-0.69556,0.0,0.0]
[1776670757239,55.45,74965.43,0.52,-0.69111,0.0,0.0]
[1776670758248,55.45,74969.48,0.52,-0.69111,0.0,0.0]
[1776670763281,55.45,74971.9,0.52,-0.68889,0.0,0.0]
[1776670768316,55.45,74971.03,0.52,-0.68444,0.0,0.0]
[1776670771337,55.45,74971.27,0.52,-0.68444,0.0,0.0]
[1776670776372,55.45,74969.16,0.52,-0.68,0.0,0.0]
[1776670781408,55.45,74968.47,0.52,-0.67778,0.0,0.0]
[1776670786443,55.45,74961.57,0.52,-0.67556,0.0,0.0]
[1776670788457,55.45,74956.43,0.52,-0.67333,0.0,0.0]
[1776670793494,55.45,74960.95,0.52,-0.67111,0.0,0.0]
[1776670798527,55.45,74963.64,0.52,-0.66889,0.0,0.0]
[1776670803562,55.45,74969.85,0.52,-0.66667,0.0,0.0]
[1776670804567,55.45,74973.26,0.52,-0.66444,0.0,0.0]
[1776670807589,55.45,74975.45,0.52,-0.66444,0.0,0.0]
[1776670812628,55.45,74976.6,0.52,-0.66,0.0,0.0]
[1776670814639,55.45,74966.37,0.52,-0.66,0.0,0.0]
[1776670815645,55.45,74965.94,0.52,-0.66,0.0,0.0]
[1776670820683,55.45,74966.68,0.52,-0.65556,0.0,0.0]
[1776670825716,55.45,74965.57,0.52,-0.65333,0.0,0.0]
[1776670830752,55.45,74972.01,0.52,-0.65111,0.0,0.0]
[1776670831759,55.45,74972.98,0.52,-0.65111,0.0,0.0]
[1776670836793,55.45,74971.46,0.52,-0.64667,0.0,0.0]
[1776670841830,55.45,74973.21,0.52,-0.64444,0.0,0.0]
[1776670846881,55.45,74971.9,0.52,-0.64222,0.0,0.0]
[1776670851903,55.45,74976.06,0.52,-0.64,0.0,0.0]
[1776670856940,55.45,74976.04,0.52,-0.63556,0.0,0.0]
[1776670861974,55.45,74974.83,0.52,-0.63333,0.0,0.0]
[1776670868019,55.45,74975.73,0.52,-0.63111,0.0,0.0]
[1776670873049,55.45,74975.42,0.52,-0.62667,0.0,0.0]
[1776670874057,55.45,74967.62,0.52,-0.62667,0.0,0.0]
[1776670875067,55.45,74958.4,0.52,-0.62667,0.0,0.0]
[1776670876073,55.45,74967.64,0.52,-0.62667,0.0,0.0]
[1776670877079,55.45,74967.64,0.52,-0.62444,0.0,0.0]
[1776670882125,55.45,74961.56,0.52,-0.62222,0.0,0.0]
[1776670887148,55.45,74959.57,0.52,-0.62,0.0,0.0]
[1776670889162,55.45,74952.24,0.52,-0.61778,0.0,0.0]
[1776670890170,55.45,74951.6,0.52,-0.61778,0.0,0.0]
[1776670891176,55.45,74946.42,0.52,-0.61778,0.0,0.0]
[1776670892183,55.45,74945.27,0.52,-0.61778,0.0,0.0]
[1776670896300,55.45,74951.07,0.52,-0.61333,0.0,0.0]
[1776670899303,55.45,74954.3,0.52,-0.61333,0.0,0.0]
[1776670904307,55.45,74953.86,0.52,-0.60889,0.0,0.0]
[1776670909312,55.45,74953.26,0.52,-0.60667,0.0,0.0]
[1776670914344,55.45,74955.78,0.52,-0.60444,0.0,0.0]
[1776670915346,55.45,74963.4,0.52,-0.60444,0.0,0.0]
[1776670916353,55.45,74970.26,0.52,-0.60222,0.0,0.0]
[1776670917364,55.45,74970.97,0.52,-0.60222,0.0,0.0]
[1776670918368,55.45,74963.93,0.52,-0.60222,0.0,0.0]
[1776670919374,55.45,74962.93,0.52,-0.60222,0.0,0.0]
[1776670924409,55.45,74962.16,0.52,-0.59778,0.0,0.0]
[1776670929445,55.45,74961.8,0.52,-0.59556,0.0,0.0]
[1776670931464,55.45,74955.41,0.52,-0.59556,0.0,0.0]
[1776670932466,55.45,74951.85,0.52,-0.59333,0.0,0.0]
[1776670937500,55.45,74952.43,0.52,-0.59111,0.0,0.0]
[1776670942539,55.45,74955.15,0.52,-0.58889,0.0,0.0]
[1776670946571,55.45,74960.25,0.52,-0.58667,0.0,0.0]
[1776670948580,55.45,74965.58,0.52,-0.58444,0.0,0.0]
[1776670950596,55.45,74969.25,0.52,-0.58444,0.0,0.0]
[1776670951601,55.45,74970.12,0.52,-0.58444,0.0,0.0]
[1776670956636,55.45,74966.95,0.52,-0.58,0.0,0.0]
[1776670961675,55.45,74966.13,0.52,-0.57778,0.0,0.0]
[1776670967721,55.45,74969.03,0.52,-0.57556,0.0,0.0]
[1776670969736,55.45,74963.91,0.52,-0.57333,0.0,0.0]
[1776670970738,55.45,74964.43,0.52,-0.57333,0.0,0.0]
[1776670975773,55.45,74964.73,0.52,-0.57111,0.0,0.0]
[1776670980808,55.45,74966.3,0.52,-0.56667,0.0,0.0]
[1776670984836,55.45,74971.84,0.52,-0.56444,0.0,0.0]
[1776670989872,55.45,74973.99,0.52,-0.56222,0.0,0.0]
[1776670992893,55.45,74982.7,0.52,-0.56,0.0,0.0]
[1776670993902,55.45,74984.65,0.52,-0.56,0.0,0.0]
[1776670998937,55.45,74984.84,0.52,-0.55778,0.0,0.0]
[1776671003977,55.45,74985.93,0.52,-0.55556,0.0,0.0]
[1776671009009,55.45,74989.44,0.52,-0.55111,0.0,0.0]
[1776671011022,55.45,74989.87,0.52,-0.55111,0.0,0.0]
[1776671016059,55.45,74987.86,0.52,-0.54889,0.0,0.0]
[1776671021092,55.45,74989.63,0.52,-0.54444,0.0,0.0]
[1776671026127,55.45,74991.5,0.52,-0.54222,0.0,0.0]
[1776671031162,55.45,74988.15,0.52,-0.54,0.0,0.0]
[1776671036196,55.45,74988.91,0.52,-0.53778,0.0,0.0]
[1776671041234,55.45,74983.49,0.52,-0.53333,0.0,0.0]
[1776671047275,55.45,74983.38,0.52,-0.53111,0.0,0.0]
[1776671049291,55.45,74975.18,0.52,-0.52889,0.0,0.0]
[1776671050297,55.45,74974.74,0.52,-0.52889,0.0,0.0]
[1776671055330,55.45,74977.32,0.52,-0.52667,0.0,0.0]
[1776671060366,55.45,74977.68,0.52,-0.52444,0.0,0.0]
[1776671062474,55.45,74967.79,0.52,-0.52222,0.0,0.0]
[1776671064209,55.45,74966.74,0.52,-0.52222,0.0,0.0]
[1776671069536,55.45,74971.87,0.52,-0.51778,0.0,0.0]
[1776671071527,55.45,74973.96,0.52,-0.51778,0.0,0.0]
[1776671075531,55.45,74978.71,0.52,-0.51556,0.0,0.0]
[1776671076533,55.45,74985.25,0.52,-0.51333,0.0,0.0]
[1776671078534,55.45,74985.84,0.52,-0.51333,0.0,0.0]
[1776671080517,55.45,74991.37,0.52,-0.51111,0.0,0.0]
[1776671082541,55.45,74993.57,0.52,-0.51111,0.0,0.0]
[1776671087568,55.45,74994.36,0.52,-0.50889,0.0,0.0]
[1776671092590,55.45,74995.24,0.52,-0.50444,0.0,0.0]
[1776671097627,55.45,74985.03,0.52,-0.50222,0.0,0.0]
[1776671098638,55.45,74975.43,0.52,-0.50222,0.0,0.0]
[1776671099645,55.45,74971.69,0.52,-0.50222,0.0,0.0]
[1776671101660,55.45,74968.73,0.52,-0.5,0.0,0.0]
[1776671103677,55.45,74956.88,0.52,-0.5,0.0,0.0]
[1776671104684,55.45,74941.89,0.52,-0.49778,0.0,0.0]
[1776671105690,55.45,74939.03,0.52,-0.49778,0.0,0.0]
[1776671107704,55.45,74926.35,0.52,-0.49778,0.0,0.0]
[1776671108711,55.45,74920.03,0.52,-0.49556,0.0,0.0]
[1776671109721,55.45,74914.17,0.52,-0.49556,0.0,0.0]
[1776671110726,55.45,74908.94,0.52,-0.49556,0.0,0.0]
[1776671111736,55.45,74900.49,0.52,-0.49556,0.0,0.0]
[1776671112739,55.45,74905.6,0.52,-0.49333,0.0,0.0]
[1776671113746,55.45,74904.83,0.52,-0.49333,0.0,0.0]
[1776671118783,55.45,74904.92,0.52,-0.49111,0.0,0.0]
[1776671123829,55.45,74907.98,0.52,-0.48889,0.0,0.0]
[1776671124825,55.45,74916.75,0.52,-0.48667,0.0,0.0]
[1776671125834,55.45,74919.01,0.52,-0.48667,0.0,0.0]
[1776671130876,55.45,74920.87,0.52,-0.48444,0.0,0.0]
[1776671131879,55.45,74917.17,0.52,-0.48444,0.0,0.0]
[1776671133893,55.45,74911.86,0.52,-0.48222,0.0,0.0]
[1776671136920,55.45,74918.42,0.52,-0.48,0.0,0.0]
[1776671137922,55.45,74927.07,0.52,-0.48,0.0,0.0]
[1776671138934,55.45,74928.56,0.52,-0.48,0.0,0.0]
[1776671140956,55.45,74934.61,0.52,-0.47778,0.0,0.0]
[1776671141953,55.45,74937.21,0.52,-0.47778,0.0,0.0]
[1776671144975,55.45,74940.42,0.52,-0.47556,0.0,0.0]
[1776671149006,55.45,74948.85,0.52,-0.47333,0.0,0.0]
[1776671154039,55.45,74948.97,0.52,-0.47111,0.0,0.0]
[1776671156057,55.45,74962.33,0.52,-0.47111,0.0,0.0]
[1776671157066,55.45,74975.18,0.52,-0.46889,0.0,0.0]
[1776671158070,55.45,74972.53,0.52,-0.46889,0.0,0.0]
[1776671163105,55.45,74979.22,0.52,-0.46667,0.0,0.0]
[1776671164113,55.45,74981.62,0.52,-0.46667,0.0,0.0]
[1776671169149,55.45,74981.9,0.52,-0.46222,0.0,0.0]
[1776671174183,55.45,74983.45,0.52,-0.46,0.0,0.0]
[1776671176220,55.45,74991.86,0.52,-0.46,0.0,0.0]
[1776671181256,55.45,74991.89,0.52,-0.45556,0.0,0.0]
[1776671186291,55.45,74987.48,0.52,-0.45333,0.0,0.0]
[1776671191326,55.45,74987.98,0.52,-0.45111,0.0,0.0]
[1776671193343,55.45,74982.04,0.52,-0.44889,0.0,0.0]
[1776671194348,55.45,74979.51,0.52,-0.44889,0.0,0.0]
[1776671197368,55.45,74988.31,0.52,-0.44667,0.0,0.0]
[1776671200390,55.45,74991.19,0.52,-0.44667,0.0,0.0]
[1776671202403,55.45,74998.78,0.52,-0.44444,0.0,0.0]
[1776671207438,55.45,74999.76,0.52,-0.44222,0.0,0.0]
[1776671210813,55.45,74999.49,0.52,-0.44,0.0,0.0]
[1776671211467,55.45,75004.25,0.52,-0.44,0.0,0.0]
[1776671212474,55.45,75003.99,0.52,-0.44,0.0,0.0]
[1776671213479,55.45,75000.91,0.52,-0.43778,0.0,0.0]
[1776671213796,55.45,75000.91,0.52,-0.43778,0.0,0.0]
[1776671214492,55.45,75000.51,0.52,-0.43778,0.0,0.0]
[1776671216501,55.45,75000.76,0.52,-0.43778,0.0,0.0]
[1776671218228,55.45,75000.65,0.52,-0.43556,0.0,0.0]
[1776671219523,55.45,75000.0,0.52,-0.43556,0.0,0.0]
[1776671220528,55.45,75000.21,0.52,-0.43556,0.0,0.0]
[1776671222545,55.45,75001.38,0.52,-0.43333,0.0,0.0]
[1776671223956,55.45,75001.56,0.52,-0.43333,0.0,0.0]
[1776671224561,55.45,75003.53,0.52,-0.43333,0.0,0.0]
[1776671225567,55.45,75004.13,0.52,-0.43111,0.0,0.0]
[1776671226577,55.45,75002.37,0.52,-0.43111,0.0,0.0]
[1776671227580,55.45,75006.43,0.52,-0.43111,0.0,0.0]
[1776671228587,55.45,75006.98,0.52,-0.43111,0.0,0.0]
[1776671229078,55.45,75006.98,0.52,-0.43111,0.0,0.0]
[1776671229232,55.45,75006.98,0.52,-0.43111,0.0,0.0]
[1776671231495,55.45,75006.9,0.52,-0.42889,0.0,0.0]
[1776671231608,55.45,75007.44,0.52,-0.42889,0.0,0.0]
[1776671232615,55.45,75009.61,0.52,-0.42889,0.0,0.0]
[1776671233624,55.45,75011.74,0.52,-0.42667,0.0,0.0]
[1776671234630,55.45,75012.29,0.52,-0.42667,0.0,0.0]
[1776671235639,55.45,75007.88,0.52,-0.42667,0.0,0.0]
[1776671236643,55.45,75006.51,0.52,-0.42667,0.0,0.0]
[1776671237652,55.45,75006.79,0.52,-0.42444,0.0,0.0]
[1776671238658,55.45,75004.56,0.52,-0.42444,0.0,0.0]
[1776671238761,55.45,75002.37,0.52,-0.42444,0.0,0.0]
[1776671240316,55.45,75002.37,0.52,-0.42444,0.0,0.0]
[1776671240413,55.45,75000.64,0.52,-0.42444,0.0,0.0]
[1776671240766,55.45,75000.14,0.52,-0.42222,0.0,0.0]
[1776671244914,55.45,75000.3,0.52,-0.42222,0.0,0.0]
[1776671247773,55.45,75006.8,0.52,-0.42,0.0,0.0]
[1776671248773,55.45,75011.83,0.52,-0.41778,0.0,0.0]
[1776671249776,55.45,75012.19,0.52,-0.41778,0.0,0.0]
[1776671250789,55.45,75012.19,0.52,-0.41778,0.0,0.0]
[1776671251235,55.45,75012.19,0.52,-0.41778,0.0,0.0]
[1776671251315,55.45,75011.97,0.52,-0.41778,0.0,0.0]
[1776671251776,55.45,75015.22,0.52,-0.41778,0.0,0.0]
[1776671252781,55.45,75018.55,0.52,-0.41556,0.0,0.0]
[1776671254658,55.45,75018.55,0.52,-0.41556,0.0,0.0]
[1776671253783,55.45,75021.32,0.52,-0.41556,0.0,0.0]
[1776671255560,55.45,75022.48,0.52,-0.41556,0.0,0.0]
[1776671256799,55.45,75023.25,0.52,-0.41333,0.0,0.0]
[1776671258797,55.45,75023.05,0.52,-0.41333,0.0,0.0]
[1776671259805,55.45,75027.28,0.52,-0.41333,0.0,0.0]
[1776671260812,55.45,75031.49,0.52,-0.41111,0.0,0.0]
[1776671261827,55.45,75036.96,0.52,-0.41111,0.0,0.0]
[1776671262828,55.45,75031.1,0.52,-0.41111,0.0,0.0]
[1776671263834,55.45,75020.62,0.52,-0.41111,0.0,0.0]
[1776671265630,55.45,75022.81,0.52,-0.40889,0.0,0.0]
[1776671266854,55.45,75023.12,0.52,-0.40889,0.0,0.0]
[1776671267804,55.45,75023.12,0.52,-0.40889,0.0,0.0]
[1776671267905,55.45,75017.04,0.52,-0.40889,0.0,0.0]
[1776671269895,55.45,75017.04,0.52,-0.40667,0.0,0.0]
[1776671271332,55.45,75016.94,0.52,-0.40667,0.0,0.0]
[1776671272235,55.45,75016.9,0.52,-0.40667,0.0,0.0]
[1776671272336,55.45,75017.06,0.52,-0.40667,0.0,0.0]
[1776671273904,55.45,75018.69,0.52,-0.40444,0.0,0.0]
[1776671274910,55.45,75020.21,0.52,-0.40444,0.0,0.0]
[1776671276925,55.45,75020.47,0.52,-0.40222,0.0,0.0]
[1776671278940,55.45,75020.77,0.52,-0.40222,0.0,0.0]
[1776671279947,55.45,75020.53,0.52,-0.40222,0.0,0.0]
[1776671280811,55.45,75019.59,0.52,-0.4,0.0,0.0]
[1776671282147,55.45,75019.59,0.52,-0.4,0.0,0.0]
[1776671282169,55.45,75019.27,0.52,-0.4,0.0,0.0]
[1776671283976,55.45,75019.05,0.52,-0.4,0.0,0.0]
[1776671284982,55.45,75015.97,0.52,-0.39778,0.0,0.0]
[1776671285989,55.45,75014.99,0.52,-0.39778,0.0,0.0]
[1776671286997,55.45,75013.15,0.52,-0.39778,0.0,0.0]
[1776671288014,55.45,75018.04,0.52,-0.39778,0.0,0.0]
[1776671288978,55.45,75018.04,0.52,-0.39778,0.0,0.0]
[1776671289013,55.45,75025.86,0.52,-0.39556,0.0,0.0]
[1776671290148,55.45,75025.86,0.52,-0.39556,0.0,0.0]
[1776671292398,55.45,75025.76,0.52,-0.39556,0.0,0.0]
[1776671292496,55.45,75036.28,0.52,-0.39556,0.0,0.0]
[1776671294050,55.45,75037.68,0.52,-0.39333,0.0,0.0]
[1776671295052,55.45,75038.07,0.52,-0.39333,0.0,0.0]
[1776671296059,55.45,75036.3,0.52,-0.39333,0.0,0.0]
[1776671297067,55.45,75034.97,0.52,-0.39111,0.0,0.0]
[1776671299081,55.45,75036.28,0.52,-0.39111,0.0,0.0]
[1776671300089,55.45,75035.34,0.52,-0.39111,0.0,0.0]
[1776671301095,55.45,75030.08,0.52,-0.38889,0.0,0.0]
[1776671302102,55.45,75027.44,0.52,-0.38889,0.0,0.0]
[1776671305310,55.45,75027.3,0.52,-0.38889,0.0,0.0]
[1776671305328,55.45,75026.68,0.52,-0.38667,0.0,0.0]
[1776671307136,55.45,75027.04,0.52,-0.38667,0.0,0.0]
[1776671311065,55.45,75027.0,0.52,-0.38444,0.0,0.0]
[1776671311166,55.45,75027.3,0.52,-0.38444,0.0,0.0]
[1776671311842,55.45,75027.3,0.52,-0.38444,0.0,0.0]
[1776671312329,55.45,75027.3,0.52,-0.38444,0.0,0.0]
[1776671312421,55.45,75026.25,0.52,-0.38444,0.0,0.0]
[1776671314004,55.45,75026.25,0.52,-0.38222,0.0,0.0]
[1776671314067,55.45,75026.25,0.52,-0.38222,0.0,0.0]
[1776671314186,55.45,75025.32,0.52,-0.38222,0.0,0.0]
[1776671315193,55.45,75025.96,0.52,-0.38222,0.0,0.0]
[1776671316200,55.45,75025.52,0.52,-0.38222,0.0,0.0]
[1776671317207,55.45,75027.09,0.52,-0.38,0.0,0.0]
[1776671318372,55.45,75027.09,0.52,-0.38,0.0,0.0]
[1776671318423,55.45,75028.16,0.52,-0.38,0.0,0.0]
[1776671320229,55.45,75030.2,0.52,-0.38,0.0,0.0]
[1776671321235,55.45,75028.54,0.52,-0.37778,0.0,0.0]
[1776671322245,55.45,75028.03,0.52,-0.37778,0.0,0.0]
[1776671323253,55.45,75027.28,0.52,-0.37778,0.0,0.0]
[1776671323811,55.45,75027.28,0.52,-0.37778,0.0,0.0]
[1776671324257,55.45,75026.84,0.52,-0.37778,0.0,0.0]
[1776671325266,55.45,75026.44,0.52,-0.37556,0.0,0.0]
[1776671326271,55.45,75026.09,0.52,-0.37556,0.0,0.0]
[1776671327278,55.45,75029.65,0.52,-0.37556,0.0,0.0]
[1776671328473,55.45,75029.65,0.52,-0.37556,0.0,0.0]
[1776671328511,55.45,75026.77,0.52,-0.37556,0.0,0.0]
[1776671329433,55.45,75026.77,0.52,-0.37556,0.0,0.0]
[1776671329498,55.45,75025.59,0.52,-0.37333,0.0,0.0]
[1776671330636,55.45,75025.59,0.52,-0.37333,0.0,0.0]
[1776671332312,55.45,75025.21,0.52,-0.37333,0.0,0.0]
[1776671334330,55.45,75024.89,0.52,-0.37111,0.0,0.0]
[1776671335338,55.45,75025.38,0.52,-0.37111,0.0,0.0]
[1776671336346,55.45,75025.6,0.52,-0.37111,0.0,0.0]
[1776671337351,55.45,75025.98,0.52,-0.36889,0.0,0.0]
[1776671338359,55.45,75026.52,0.52,-0.36889,0.0,0.0]
[1776671339367,55.45,75026.09,0.52,-0.36889,0.0,0.0]
[1776671340317,55.45,75026.09,0.52,-0.36889,0.0,0.0]
[1776671340418,55.45,75026.5,0.52,-0.36889,0.0,0.0]
[1776671342445,55.45,75026.5,0.52,-0.36667,0.0,0.0]
[1776671342495,55.45,75025.22,0.52,-0.36667,0.0,0.0]
[1776671344401,55.45,75023.65,0.52,-0.36667,0.0,0.0]
[1776671345165,55.45,75023.65,0.52,-0.36667,0.0,0.0]
[1776671345424,55.45,75022.89,0.52,-0.36444,0.0,0.0]
[1776671346417,55.45,74997.48,0.52,-0.36444,0.0,0.0]
[1776671347424,55.45,74979.17,0.52,-0.36444,0.0,0.0]
[1776671348453,55.45,74979.17,0.52,-0.36444,0.0,0.0]
[1776671354472,55.45,74971.44,0.52,-0.36,0.0,0.0]
[1776671358500,55.45,74964.78,0.52,-0.35778,0.0,0.0]
[1776671360524,55.45,74953.83,0.52,-0.35778,0.0,0.0]
[1776671361611,55.45,74953.83,0.52,-0.35778,0.0,0.0]
[1776671361632,55.45,74953.83,0.52,-0.35778,0.0,0.0]
[1776671361646,55.45,74949.97,0.52,-0.35556,0.0,0.0]
[1776671363535,55.45,74949.08,0.52,-0.35556,0.0,0.0]
[1776671364542,55.45,74948.65,0.52,-0.35556,0.0,0.0]
[1776671365559,55.45,74948.24,0.52,-0.35333,0.0,0.0]
[1776671365834,55.45,74948.24,0.52,-0.35333,0.0,0.0]
[1776671367564,55.45,74944.72,0.52,-0.35333,0.0,0.0]
[1776671368480,55.45,74944.72,0.52,-0.35333,0.0,0.0]
[1776671368583,55.45,74944.72,0.52,-0.35333,0.0,0.0]
[1776671368683,55.45,74937.29,0.52,-0.35333,0.0,0.0]
[1776671369612,55.45,74937.29,0.52,-0.35333,0.0,0.0]
[1776671371597,55.45,74936.46,0.52,-0.35111,0.0,0.0]
[1776671372600,55.45,74933.13,0.52,-0.35111,0.0,0.0]
[1776671373413,55.45,74933.13,0.52,-0.35111,0.0,0.0]
[1776671373761,55.45,74933.13,0.52,-0.35111,0.0,0.0]
[1776671373763,55.45,74930.06,0.52,-0.34889,0.0,0.0]
[1776671373923,55.45,74930.06,0.52,-0.34889,0.0,0.0]
[1776671374644,55.45,74930.06,0.52,-0.34889,0.0,0.0]
[1776671375654,55.45,74898.74,0.52,-0.34889,0.0,0.0]
[1776671376658,55.45,74891.12,0.52,-0.34889,0.0,0.0]
[1776671377667,55.45,74888.16,0.52,-0.34667,0.0,0.0]
[1776671378674,55.45,74882.25,0.52,-0.34667,0.0,0.0]
[1776671380688,55.45,74881.66,0.52,-0.34667,0.0,0.0]
[1776671381603,55.45,74881.66,0.52,-0.34667,0.0,0.0]
[1776671381729,55.45,74881.66,0.52,-0.34667,0.0,0.0]
[1776671381806,55.45,74882.75,0.52,-0.34444,0.0,0.0]
[1776671383916,55.45,74882.22,0.52,-0.34444,0.0,0.0]
[1776671386601,55.45,74882.22,0.52,-0.34222,0.0,0.0]
[1776671387738,55.45,74880.04,0.52,-0.34222,0.0,0.0]
[1776671388742,55.45,74879.89,0.52,-0.34222,0.0,0.0]
[1776671390756,55.45,74878.74,0.52,-0.34,0.0,0.0]
[1776671391053,55.45,74878.74,0.52,-0.34,0.0,0.0]
[1776671393778,55.45,74877.17,0.52,-0.33778,0.0,0.0]
[1776671395795,55.45,74879.12,0.52,-0.33778,0.0,0.0]
[1776671396391,55.45,74879.12,0.52,-0.33778,0.0,0.0]
[1776671396799,55.45,74882.16,0.52,-0.33778,0.0,0.0]
[1776671397806,55.45,74882.55,0.52,-0.33556,0.0,0.0]
[1776671398814,55.45,74881.61,0.52,-0.33556,0.0,0.0]
[1776671399823,55.45,74882.01,0.52,-0.33556,0.0,0.0]
[1776671400824,55.45,74882.01,0.52,-0.33556,0.0,0.0]
[1776671400828,55.45,74881.77,0.52,-0.33556,0.0,0.0]
[1776671400860,55.45,74881.77,0.52,-0.33556,0.0,0.0]
[1776671400931,55.45,74882.05,0.52,-0.33333,0.0,0.0]
[1776671402946,55.45,74882.37,0.52,-0.33333,0.0,0.0]
[1776671404973,55.45,74882.37,0.52,-0.33333,0.0,0.0]
[1776671405526,55.45,74882.37,0.52,-0.33333,0.0,0.0]
[1776671405639,55.45,74872.63,0.52,-0.33111,0.0,0.0]
[1776671406093,55.45,74826.56,0.52,-0.33111,0.0,0.0]
[1776671406971,55.45,74782.64,0.52,-0.33111,0.0,0.0]
[1776671407981,55.45,74776.36,0.52,-0.33111,0.0,0.0]
[1776671408961,55.43,74772.99,0.52,-0.32889,0.0,0.0]
[1776671410963,55.42,74785.78,0.52,-0.32889,0.0,0.0]
[1776671411973,55.42,74785.78,0.52,-0.32889,0.0,0.0]
[1776671412067,55.42,74796.95,0.52,-0.32889,0.0,0.0]
[1776671412966,55.42,74798.23,0.52,-0.32667,0.0,0.0]
[1776671413966,55.42,74787.89,0.52,-0.32667,0.0,0.0]
[1776671414968,55.42,74786.97,0.52,-0.32667,0.0,0.0]
[1776671419973,55.39,74773.25,0.52,-0.32444,0.0,0.0]
[1776671420982,55.38,74773.25,0.52,-0.32222,0.0,0.0]
[1776671422999,55.37,74761.07,0.52,-0.32222,0.0,0.0]
[1776671424006,55.36,74739.94,0.52,-0.32222,0.0,0.0]
[1776671425014,55.36,74732.33,0.52,-0.32,0.0,0.0]
[1776671426123,55.36,74732.33,0.52,-0.32,0.0,0.0]
[1776671426228,55.36,74732.33,0.52,-0.32,0.0,0.0]
[1776671426778,55.34,74732.22,0.52,-0.32,0.0,0.0]
[1776671427488,55.34,74732.22,0.52,-0.32,0.0,0.0]
[1776671427568,55.34,74729.01,0.52,-0.32,0.0,0.0]
[1776671429046,55.33,74723.93,0.52,-0.31778,0.0,0.0]
[1776671430056,55.33,74721.32,0.52,-0.31778,0.0,0.0]
[1776671431815,55.33,74721.32,0.52,-0.31778,0.0,0.0]
[1776671431852,55.31,74726.01,0.52,-0.31778,0.0,0.0]
[1776671433070,55.31,74730.52,0.52,-0.31556,0.0,0.0]
[1776671434077,55.3,74730.66,0.52,-0.31556,0.0,0.0]
[1776671435868,55.3,74730.66,0.52,-0.31556,0.0,0.0]
[1776671435085,55.3,74731.16,0.52,-0.31556,0.0,0.0]
[1776671436849,55.28,74741.34,0.52,-0.31556,0.0,0.0]
[1776671438115,55.28,74756.25,0.52,-0.31333,0.0,0.0]
[1776671439114,55.27,74762.15,0.52,-0.31333,0.0,0.0]
[1776671442181,55.26,74770.44,0.52,-0.31111,0.0,0.0]
[1776671443260,55.25,74786.12,0.52,-0.31111,0.0,0.0]
[1776671444540,55.25,74786.12,0.52,-0.31111,0.0,0.0]
[1776671444543,55.25,74786.12,0.52,-0.31111,0.0,0.0]
[1776671444641,55.25,74797.32,0.52,-0.31111,0.0,0.0]
[1776671445384,55.25,74797.32,0.52,-0.31111,0.0,0.0]
[1776671445485,55.24,74801.23,0.52,-0.30889,0.0,0.0]
[1776671447228,55.24,74801.23,0.52,-0.30889,0.0,0.0]
[1776671447276,55.24,74790.69,0.52,-0.30889,0.0,0.0]
[1776671448145,55.24,74790.69,0.52,-0.30889,0.0,0.0]
[1776671448241,55.24,74789.09,0.52,-0.30889,0.0,0.0]
[1776671450131,55.24,74789.09,0.52,-0.30667,0.0,0.0]
[1776671450588,55.24,74789.09,0.52,-0.30667,0.0,0.0]
[1776671450689,55.24,74786.4,0.52,-0.30667,0.0,0.0]
[1776671452940,55.24,74786.4,0.52,-0.30667,0.0,0.0]
[1776671452061,55.23,74785.64,0.52,-0.30667,0.0,0.0]
[1776671454227,55.22,74785.81,0.52,-0.30444,0.0,0.0]
[1776671455228,55.21,74785.45,0.52,-0.30444,0.0,0.0]
[1776671456234,55.21,74785.27,0.52,-0.30444,0.0,0.0]
[1776671457329,55.21,74785.27,0.52,-0.30444,0.0,0.0]
[1776671457345,55.2,74785.67,0.52,-0.30222,0.0,0.0]
[1776671459255,55.19,74786.23,0.52,-0.30222,0.0,0.0]
[1776671460266,55.18,74788.89,0.52,-0.30222,0.0,0.0]
[1776671461273,55.18,74789.26,0.52,-0.3,0.0,0.0]
[1776671462286,55.18,74792.59,0.52,-0.3,0.0,0.0]
[1776671463863,55.18,74792.59,0.52,-0.3,0.0,0.0]
[1776671463885,55.18,74787.9,0.52,-0.3,0.0,0.0]
[1776671465920,55.18,74787.9,0.52,-0.3,0.0,0.0]
[1776671465304,55.18,74788.86,0.52,-0.29778,0.0,0.0]
[1776671466307,55.18,74788.22,0.52,-0.29778,0.0,0.0]
[1776671467314,55.18,74810.97,0.52,-0.29778,0.0,0.0]
[1776671468323,55.18,74821.97,0.52,-0.29778,0.0,0.0]
[1776671469329,55.17,74836.82,0.52,-0.29556,0.0,0.0]
[1776671470353,55.17,74855.32,0.52,-0.29556,0.0,0.0]
[1776671471343,55.17,74855.85,0.52,-0.29556,0.0,0.0]
[1776671475852,55.17,74854.91,0.52,-0.29333,0.0,0.0]
[1776671475914,55.17,74854.91,0.52,-0.29333,0.0,0.0]
[1776671475953,55.17,74846.57,0.52,-0.29333,0.0,0.0]
[1776671476250,55.17,74846.57,0.52,-0.29333,0.0,0.0]
[1776671477389,55.17,74853.15,0.52,-0.29111,0.0,0.0]
[1776671478401,55.17,74844.59,0.52,-0.29111,0.0,0.0]
[1776671479401,55.17,74839.9,0.52,-0.29111,0.0,0.0]
[1776671481320,55.17,74839.8,0.52,-0.29111,0.0,0.0]
[1776671481669,55.17,74839.8,0.52,-0.29111,0.0,0.0]
[1776671481770,55.17,74840.05,0.52,-0.28889,0.0,0.0]
[1776671483429,55.17,74841.03,0.52,-0.28889,0.0,0.0]
[1776671484436,55.17,74842.2,0.52,-0.28889,0.0,0.0]
[1776671485447,55.17,74845.45,0.52,-0.28667,0.0,0.0]
[1776671486450,55.17,74845.7,0.52,-0.28667,0.0,0.0]
[1776671487457,55.17,74845.33,0.52,-0.28667,0.0,0.0]
[1776671488465,55.17,74844.29,0.52,-0.28667,0.0,0.0]
[1776671491490,55.17,74852.42,0.52,-0.28444,0.0,0.0]
[1776671492252,55.17,74852.42,0.52,-0.28444,0.0,0.0]
[1776671492500,55.17,74853.68,0.52,-0.28444,0.0,0.0]
[1776671493506,55.17,74853.14,0.52,-0.28222,0.0,0.0]
[1776671495545,55.17,74851.71,0.52,-0.28222,0.0,0.0]
[1776671496528,55.17,74853.33,0.52,-0.28222,0.0,0.0]
[1776671497535,55.17,74851.19,0.52,-0.28,0.0,0.0]
[1776671498539,55.17,74849.5,0.52,-0.28,0.0,0.0]
[1776671499547,55.17,74848.98,0.52,-0.28,0.0,0.0]
[1776671500553,55.17,74848.04,0.52,-0.28,0.0,0.0]
[1776671501562,55.17,74847.9,0.52,-0.27778,0.0,0.0]
[1776671504581,55.17,74847.05,0.52,-0.27778,0.0,0.0]
[1776671505588,55.17,74846.64,0.52,-0.27556,0.0,0.0]
[1776671506596,55.17,74846.0,0.52,-0.27556,0.0,0.0]
[1776671507855,55.17,74846.0,0.52,-0.27556,0.0,0.0]
[1776671507956,55.17,74846.28,0.52,-0.27556,0.0,0.0]
[1776671509616,55.17,74845.86,0.52,-0.27333,0.0,0.0]
[1776671510624,55.17,74844.68,0.52,-0.27333,0.0,0.0]
[1776671511630,55.17,74844.1,0.52,-0.27333,0.0,0.0]
[1776671512638,55.17,74845.27,0.52,-0.27111,0.0,0.0]
[1776671513644,55.17,74845.91,0.52,-0.27111,0.0,0.0]
[1776671514651,55.17,74846.93,0.52,-0.27111,0.0,0.0]
[1776671515658,55.17,74852.21,0.52,-0.27111,0.0,0.0]
[1776671516665,55.17,74853.57,0.52,-0.26889,0.0,0.0]
[1776671517672,55.17,74857.03,0.52,-0.26889,0.0,0.0]
[1776671518685,55.17,74859.24,0.52,-0.26889,0.0,0.0]
[1776671519685,55.17,74858.64,0.52,-0.26889,0.0,0.0]
[1776671521700,55.17,74861.06,0.52,-0.26667,0.0,0.0]
[1776671522708,55.17,74865.62,0.52,-0.26667,0.0,0.0]
[1776671523741,55.17,74862.86,0.52,-0.26667,0.0,0.0]
[1776671524725,55.17,74860.01,0.52,-0.26444,0.0,0.0]
[1776671525732,55.17,74859.5,0.52,-0.26444,0.0,0.0]
[1776671526738,55.17,74860.59,0.52,-0.26444,0.0,0.0]
[1776671527745,55.17,74861.4,0.52,-0.26444,0.0,0.0]
[1776671528753,55.17,74861.14,0.52,-0.26222,0.0,0.0]
[1776671529759,55.17,74862.49,0.52,-0.26222,0.0,0.0]
[1776671530767,55.17,74863.4,0.52,-0.26222,0.0,0.0]
[1776671531774,55.17,74862.63,0.52,-0.26222,0.0,0.0]
[1776671532781,55.17,74863.44,0.52,-0.26,0.0,0.0]
[1776671533795,55.17,74863.65,0.52,-0.26,0.0,0.0]
[1776671537818,55.17,74864.17,0.52,-0.25778,0.0,0.0]
[1776671538824,55.17,74863.8,0.52,-0.25778,0.0,0.0]
[1776671539832,55.17,74862.45,0.52,-0.25778,0.0,0.0]
[1776671540838,55.17,74861.74,0.52,-0.25556,0.0,0.0]
[1776671541845,55.17,74861.45,0.52,-0.25556,0.0,0.0]
[1776671543009,55.17,74861.45,0.52,-0.25556,0.0,0.0]
[1776671542850,55.17,74861.04,0.52,-0.25556,0.0,0.0]
[1776671543857,55.17,74859.97,0.52,-0.25556,0.0,0.0]
[1776671544866,55.17,74861.23,0.52,-0.25333,0.0,0.0]
[1776671545871,55.17,74860.51,0.52,-0.25333,0.0,0.0]
[1776671547890,55.17,74854.52,0.52,-0.25333,0.0,0.0]
[1776671548893,55.17,74848.97,0.52,-0.25111,0.0,0.0]
[1776671549904,55.17,74843.56,0.52,-0.25111,0.0,0.0]
[1776671550275,55.17,74843.56,0.52,-0.25111,0.0,0.0]
[1776671550906,55.17,74843.27,0.52,-0.25111,0.0,0.0]
[1776671551914,55.17,74842.92,0.52,-0.25111,0.0,0.0]
[1776671552921,55.17,74842.64,0.52,-0.24889,0.0,0.0]
[1776671553928,55.17,74842.75,0.52,-0.24889,0.0,0.0]
[1776671554937,55.17,74841.24,0.52,-0.24889,0.0,0.0]
[1776671555941,55.17,74841.47,0.52,-0.24889,0.0,0.0]
[1776671556948,55.17,74839.62,0.52,-0.24667,0.0,0.0]
[1776671557963,55.17,74830.88,0.52,-0.24667,0.0,0.0]
[1776671558962,55.17,74829.77,0.52,-0.24667,0.0,0.0]
[1776671559972,55.17,74831.36,0.52,-0.24667,0.0,0.0]
[1776671560977,55.17,74832.18,0.52,-0.24444,0.0,0.0]
[1776671561986,55.17,74831.92,0.52,-0.24444,0.0,0.0]
[1776671562995,55.17,74831.02,0.52,-0.24444,0.0,0.0]
[1776671563999,55.17,74830.6,0.52,-0.24444,0.0,0.0]
[1776671569032,55.17,74830.81,0.52,-0.24,0.0,0.0]
[1776671570059,55.17,74831.87,0.52,-0.24,0.0,0.0]
[1776671571057,55.17,74825.9,0.52,-0.24,0.0,0.0]
[1776671572054,55.17,74814.26,0.52,-0.24,0.0,0.0]
[1776671573062,55.16,74808.81,0.52,-0.23778,0.0,0.0]
[1776671574069,55.15,74810.62,0.52,-0.23778,0.0,0.0]
[1776671575075,55.15,74811.53,0.52,-0.23778,0.0,0.0]
[1776671576082,55.14,74812.09,0.52,-0.23778,0.0,0.0]
[1776671578096,55.13,74813.58,0.52,-0.23556,0.0,0.0]
[1776671580257,55.12,74813.79,0.52,-0.23333,0.0,0.0]
[1776671581211,55.11,74817.63,0.52,-0.23333,0.0,0.0]
[1776671583212,55.1,74815.94,0.52,-0.23333,0.0,0.0]
[1776671584213,55.1,74816.12,0.52,-0.23111,0.0,0.0]
[1776671585215,55.09,74815.91,0.52,-0.23111,0.0,0.0]
[1776671586216,55.09,74811.72,0.52,-0.23111,0.0,0.0]
[1776671587216,55.08,74800.05,0.52,-0.23111,0.0,0.0]
[1776671588747,55.08,74800.05,0.52,-0.23111,0.0,0.0]
[1776671588806,55.07,74789.92,0.52,-0.22889,0.0,0.0]
[1776671589177,55.07,74789.92,0.52,-0.22889,0.0,0.0]
[1776671590219,55.06,74787.77,0.52,-0.22889,0.0,0.0]
[1776671591220,55.06,74788.05,0.52,-0.22889,0.0,0.0]
[1776671594223,55.04,74788.48,0.52,-0.22667,0.0,0.0]
[1776671595230,55.03,74796.62,0.52,-0.22667,0.0,0.0]
[1776671596224,55.03,74796.62,0.52,-0.22444,0.0,0.0]
[1776671598036,55.02,74798.01,0.52,-0.22444,0.0,0.0]
[1776671599244,55.01,74793.27,0.52,-0.22444,0.0,0.0]
[1776671600252,55.0,74792.17,0.52,-0.22222,0.0,0.0]
[1776671601261,55.0,74791.33,0.52,-0.22222,0.0,0.0]
[1776671602267,54.99,74791.47,0.52,-0.22222,0.0,0.0]
[1776671603272,54.99,74792.04,0.52,-0.22222,0.0,0.0]
[1776671604279,54.98,74792.33,0.52,-0.22,0.0,0.0]
[1776671606295,54.97,74791.92,0.52,-0.22,0.0,0.0]
[1776671608105,54.96,74791.26,0.52,-0.22,0.0,0.0]
[1776671610322,54.94,74792.58,0.52,-0.21778,0.0,0.0]
[1776671611330,54.94,74793.74,0.52,-0.21778,0.0,0.0]
[1776671612335,54.93,74793.89,0.52,-0.21556,0.0,0.0]
[1776671613342,54.93,74793.7,0.52,-0.21556,0.0,0.0]
[1776671617373,54.9,74793.48,0.52,-0.21333,0.0,0.0]
[1776671620396,54.88,74790.89,0.52,-0.21111,0.0,0.0]
[1776671621398,54.88,74790.74,0.52,-0.21111,0.0,0.0]
[1776671622406,54.87,74790.64,0.52,-0.21111,0.0,0.0]
[1776671623416,54.87,74791.81,0.52,-0.21111,0.0,0.0]
[1776671624420,54.86,74790.85,0.52,-0.20889,0.0,0.0]
[1776671625427,54.85,74790.29,0.52,-0.20889,0.0,0.0]
[1776671627524,54.85,74790.32,0.52,-0.20889,0.0,0.0]
[1776671627636,54.85,74808.53,0.52,-0.20889,0.0,0.0]
[1776671629482,54.83,74815.25,0.52,-0.20667,0.0,0.0]
[1776671633504,54.81,74807.86,0.52,-0.20444,0.0,0.0]
[1776671634511,54.8,74791.99,0.52,-0.20444,0.0,0.0]
[1776671635957,54.8,74791.99,0.52,-0.20444,0.0,0.0]
[1776671636165,54.79,74789.99,0.52,-0.20444,0.0,0.0]
[1776671636525,54.79,74789.99,0.52,-0.20222,0.0,0.0]
[1776671637533,54.78,74790.71,0.52,-0.20222,0.0,0.0]
[1776671638542,54.78,74790.56,0.52,-0.20222,0.0,0.0]
[1776671639546,54.77,74790.16,0.52,-0.20222,0.0,0.0]
[1776671640555,54.77,74789.45,0.52,-0.2,0.0,0.0]
[1776671641610,54.76,74789.35,0.52,-0.2,0.0,0.0]
[1776671642574,54.75,74788.96,0.52,-0.2,0.0,0.0]
[1776671643579,54.75,74782.32,0.52,-0.2,0.0,0.0]
[1776671644589,54.74,74777.17,0.52,-0.19778,0.0,0.0]
[1776671645594,54.74,74775.05,0.52,-0.19778,0.0,0.0]
[1776671646601,54.73,74773.25,0.52,-0.19778,0.0,0.0]
[1776671647607,54.72,74773.54,0.52,-0.19778,0.0,0.0]
[1776671648614,54.72,74765.61,0.52,-0.19556,0.0,0.0]
[1776671649621,54.71,74759.34,0.52,-0.19556,0.0,0.0]
[1776671650629,54.71,74751.47,0.52,-0.19556,0.0,0.0]
[1776671651640,54.7,74751.68,0.52,-0.19556,0.0,0.0]
[1776671652642,54.69,74748.58,0.52,-0.19333,0.0,0.0]
[1776671654141,54.69,74748.58,0.52,-0.19333,0.0,0.0]
[1776671653649,54.69,74756.09,0.52,-0.19333,0.0,0.0]
[1776671654657,54.68,74759.2,0.52,-0.19333,0.0,0.0]
[1776671655663,54.68,74758.88,0.52,-0.19333,0.0,0.0]
[1776671658692,54.66,74758.75,0.52,-0.19111,0.0,0.0]
[1776671659706,54.65,74759.2,0.52,-0.19111,0.0,0.0]
[1776671660706,54.65,74758.56,0.52,-0.18889,0.0,0.0]
[1776671662720,54.63,74758.77,0.52,-0.18889,0.0,0.0]
[1776671663727,54.63,74756.4,0.52,-0.18889,0.0,0.0]
[1776671664736,54.62,74754.08,0.52,-0.18667,0.0,0.0]
[1776671665741,54.62,74754.38,0.52,-0.18667,0.0,0.0]
[1776671668767,54.6,74755.93,0.52,-0.18444,0.0,0.0]
[1776671669769,54.59,74756.97,0.52,-0.18444,0.0,0.0]
[1776671670776,54.59,74757.26,0.52,-0.18444,0.0,0.0]
[1776671671783,54.58,74757.44,0.52,-0.18444,0.0,0.0]
[1776671672791,54.57,74757.02,0.52,-0.18222,0.0,0.0]
[1776671673798,54.57,74757.16,0.52,-0.18222,0.0,0.0]
[1776671674806,54.56,74757.26,0.52,-0.18222,0.0,0.0]
[1776671675812,54.56,74756.46,0.52,-0.18222,0.0,0.0]
[1776671676296,54.55,74755.99,0.52,-0.18,0.0,0.0]
[1776671678834,54.54,74756.39,0.52,-0.18,0.0,0.0]
[1776671679853,54.53,74756.14,0.52,-0.18,0.0,0.0]
[1776671680848,54.53,74755.8,0.52,-0.17778,0.0,0.0]
[1776671681859,54.52,74756.39,0.52,-0.17778,0.0,0.0]
[1776671682862,54.51,74756.25,0.52,-0.17778,0.0,0.0]
[1776671683309,54.51,74756.42,0.52,-0.17778,0.0,0.0]
[1776671686890,54.49,74756.64,0.52,-0.17556,0.0,0.0]
[1776671687896,54.48,74755.6,0.52,-0.17556,0.0,0.0]
[1776671688904,54.48,74754.92,0.52,-0.17333,0.0,0.0]
[1776671689912,54.47,74753.34,0.52,-0.17333,0.0,0.0]
[1776671690918,54.47,74752.31,0.52,-0.17333,0.0,0.0]
[1776671691926,54.46,74749.54,0.52,-0.17333,0.0,0.0]
[1776671692931,54.45,74743.0,0.52,-0.17111,0.0,0.0]
[1776671693938,54.45,74735.96,0.52,-0.17111,0.0,0.0]
[1776671694945,54.44,74735.49,0.52,-0.17111,0.0,0.0]
[1776671695952,54.44,74735.19,0.52,-0.17111,0.0,0.0]
[1776671696959,54.43,74735.34,0.52,-0.16889,0.0,0.0]
[1776671697966,54.42,74734.28,0.52,-0.16889,0.0,0.0]
[1776671698973,54.42,74733.03,0.52,-0.16889,0.0,0.0]
[1776671699980,54.41,74732.86,0.52,-0.16889,0.0,0.0]
[1776671700986,54.41,74735.0,0.52,-0.16667,0.0,0.0]
[1776671701993,54.41,74736.88,0.52,-0.16667,0.0,0.0]
[1776671703061,54.41,74734.83,0.52,-0.16667,0.0,0.0]
[1776671704017,54.41,74723.96,0.52,-0.16667,0.0,0.0]
[1776671705030,54.41,74717.89,0.52,-0.16444,0.0,0.0]
[1776671706030,54.41,74716.36,0.52,-0.16444,0.0,0.0]
[1776671707038,54.41,74714.52,0.52,-0.16444,0.0,0.0]
[1776671708049,54.41,74712.69,0.52,-0.16444,0.0,0.0]
[1776671709052,54.41,74710.77,0.52,-0.16222,0.0,0.0]
[1776671710058,54.41,74706.2,0.52,-0.16222,0.0,0.0]
[1776671711066,54.41,74701.26,0.52,-0.16222,0.0,0.0]
[1776671712073,54.41,74700.79,0.52,-0.16222,0.0,0.0]
[1776671713087,54.41,74699.85,0.52,-0.16,0.0,0.0]
[1776671713949,54.41,74699.85,0.52,-0.16,0.0,0.0]
[1776671714086,54.41,74698.39,0.52,-0.16,0.0,0.0]
[1776671715099,54.41,74698.09,0.52,-0.16,0.0,0.0]
[1776671716100,54.41,74697.38,0.52,-0.16,0.0,0.0]
[1776671717109,54.41,74696.15,0.52,-0.15778,0.0,0.0]
[1776671718116,54.41,74703.78,0.52,-0.15778,0.0,0.0]
[1776671718590,54.41,74703.78,0.52,-0.15778,0.0,0.0]
[1776671719129,54.41,74707.93,0.52,-0.15778,0.0,0.0]
[1776671719829,54.41,74707.93,0.52,-0.15778,0.0,0.0]
[1776671720131,54.41,74724.07,0.52,-0.15778,0.0,0.0]
[1776671721137,54.41,74726.02,0.52,-0.15556,0.0,0.0]
[1776671722144,54.41,74729.82,0.52,-0.15556,0.0,0.0]
[1776671723150,54.41,74734.09,0.52,-0.15556,0.0,0.0]
[1776671724157,54.41,74742.05,0.52,-0.15556,0.0,0.0]
[1776671725165,54.41,74738.21,0.52,-0.15333,0.0,0.0]
[1776671726172,54.41,74736.96,0.52,-0.15333,0.0,0.0]
[1776671728187,54.41,74737.38,0.52,-0.15333,0.0,0.0]
[1776671729197,54.41,74735.98,0.52,-0.15111,0.0,0.0]
[1776671730201,54.41,74741.68,0.52,-0.15111,0.0,0.0]
[1776671731207,54.41,74743.67,0.52,-0.15111,0.0,0.0]
[1776671732215,54.41,74744.96,0.52,-0.15111,0.0,0.0]
[1776671733222,54.41,74748.1,0.52,-0.14889,0.0,0.0]
[1776671734230,54.41,74752.47,0.52,-0.14889,0.0,0.0]
[1776671735236,54.41,74753.61,0.52,-0.14889,0.0,0.0]
[1776671737254,54.41,74759.27,0.52,-0.14667,0.0,0.0]
[1776671738257,54.41,74766.58,0.52,-0.14667,0.0,0.0]
[1776671739265,54.41,74771.94,0.52,-0.14667,0.0,0.0]
[1776671740271,54.41,74766.66,0.52,-0.14667,0.0,0.0]
[1776671740378,54.41,74770.31,0.52,-0.14444,0.0,0.0]
[1776671741309,54.41,74768.87,0.52,-0.14444,0.0,0.0]
[1776671742380,54.41,74765.63,0.52,-0.14444,0.0,0.0]
[1776671743380,54.41,74764.55,0.52,-0.14444,0.0,0.0]
[1776671744381,54.41,74765.9,0.52,-0.14222,0.0,0.0]
[1776671745383,54.41,74765.52,0.52,-0.14222,0.0,0.0]
[1776671746384,54.41,74768.11,0.52,-0.14222,0.0,0.0]
[1776671747384,54.41,74767.7,0.52,-0.14222,0.0,0.0]
[1776671748385,54.41,74766.69,0.52,-0.14,0.0,0.0]
[1776671749391,54.41,74764.76,0.52,-0.14,0.0,0.0]
[1776671750388,54.41,74759.82,0.52,-0.14,0.0,0.0]
[1776671751388,54.41,74759.06,0.52,-0.14,0.0,0.0]
[1776671752390,54.41,74758.67,0.52,-0.13778,0.0,0.0]
[1776671753390,54.41,74759.32,0.52,-0.13778,0.0,0.0]
[1776671754391,54.41,74761.75,0.52,-0.13778,0.0,0.0]
[1776671755392,54.41,74761.86,0.52,-0.13778,0.0,0.0]
[1776671756394,54.41,74761.67,0.52,-0.13556,0.0,0.0]
[1776671757395,54.41,74759.88,0.52,-0.13556,0.0,0.0]
[1776671759188,54.41,74759.96,0.52,-0.13556,0.0,0.0]
[1776671760927,54.41,74759.96,0.52,-0.13556,0.0,0.0]
[1776671761028,54.41,74760.11,0.52,-0.13333,0.0,0.0]
[1776671762426,54.41,74759.3,0.52,-0.13333,0.0,0.0]
[1776671763432,54.41,74761.19,0.52,-0.13333,0.0,0.0]
[1776671765025,54.41,74761.19,0.52,-0.13333,0.0,0.0]
[1776671765127,54.41,74771.58,0.52,-0.13111,0.0,0.0]
[1776671766197,54.41,74771.58,0.52,-0.13111,0.0,0.0]
[1776671766277,54.41,74774.15,0.52,-0.13111,0.0,0.0]
[1776671767461,54.41,74780.83,0.52,-0.13111,0.0,0.0]
[1776671769272,54.41,74779.76,0.52,-0.12889,0.0,0.0]
[1776671769662,54.41,74779.76,0.52,-0.12889,0.0,0.0]
[1776671769680,54.41,74779.67,0.52,-0.12889,0.0,0.0]
[1776671772409,54.41,74780.51,0.52,-0.12667,0.0,0.0]
[1776671773513,54.41,74780.51,0.52,-0.12667,0.0,0.0]
[1776671773607,54.41,74782.13,0.52,-0.12667,0.0,0.0]
[1776671775273,54.41,74782.13,0.52,-0.12667,0.0,0.0]
[1776671775286,54.41,74784.54,0.52,-0.12667,0.0,0.0]
[1776671776524,54.41,74788.3,0.52,-0.12444,0.0,0.0]
[1776671777531,54.41,74788.84,0.52,-0.12444,0.0,0.0]
[1776671778538,54.41,74789.31,0.52,-0.12444,0.0,0.0]
[1776671779544,54.41,74787.86,0.52,-0.12444,0.0,0.0]
[1776671780552,54.41,74785.77,0.52,-0.12222,0.0,0.0]
[1776671781559,54.41,74786.06,0.52,-0.12222,0.0,0.0]
[1776671782418,54.41,74785.77,0.52,-0.12222,0.0,0.0]
[1776671784580,54.41,74787.96,0.52,-0.12,0.0,0.0]
[1776671785586,54.41,74788.1,0.52,-0.12,0.0,0.0]
[1776671786594,54.41,74787.09,0.52,-0.12,0.0,0.0]
[1776671787600,54.41,74786.25,0.52,-0.12,0.0,0.0]
[1776671790622,54.41,74786.56,0.52,-0.11778,0.0,0.0]
[1776671791628,54.41,74786.85,0.52,-0.11778,0.0,0.0]
[1776671796664,54.41,74791.23,0.52,-0.11333,0.0,0.0]
[1776671801699,54.41,74789.54,0.52,-0.11111,0.0,0.0]
[1776671804721,54.41,74796.73,0.52,-0.10889,0.0,0.0]
[1776671809755,54.41,74795.5,0.52,-0.10667,0.0,0.0]
[1776671812777,54.41,74800.76,0.52,-0.10444,0.0,0.0]
[1776671816813,54.41,74809.61,0.52,-0.10222,0.0,0.0]
[1776671821845,54.41,74806.68,0.52,-0.1,0.0,0.0]
[1776671826876,54.41,74809.75,0.52,-0.09778,0.0,0.0]
[1776671831910,54.41,74807.22,0.52,-0.09556,0.0,0.0]
[1776671836947,54.41,74807.66,0.52,-0.09111,0.0,0.0]
[1776671841981,54.41,74807.34,0.52,-0.08889,0.0,0.0]
[1776671847016,54.41,74809.49,0.52,-0.08667,0.0,0.0]
[1776671852051,54.41,74807.98,0.52,-0.08444,0.0,0.0]
[1776671857087,54.41,74808.09,0.52,-0.08,0.0,0.0]
[1776671860821,54.41,74808.73,0.52,-0.08,0.0,0.0]
[1776671862123,54.41,74814.66,0.52,-0.07778,0.0,0.0]
[1776671868164,54.41,74815.77,0.52,-0.07556,0.0,0.0]
[1776671873198,54.41,74811.38,0.52,-0.07111,0.0,0.0]
[1776671878235,54.41,74814.86,0.52,-0.06889,0.0,0.0]
[1776671883271,54.41,74820.61,0.52,-0.06667,0.0,0.0]
[1776671887241,54.41,74821.58,0.52,-0.06444,0.0,0.0]
[1776671889312,54.41,74815.03,0.52,-0.06222,0.0,0.0]
[1776671893341,54.41,74808.85,0.52,-0.06,0.0,0.0]
[1776671895355,54.41,74799.11,0.52,-0.06,0.0,0.0]
[1776671900390,54.41,74795.18,0.52,-0.05778,0.0,0.0]
[1776671905428,54.41,74800.03,0.52,-0.05333,0.0,0.0]
[1776671907439,54.41,74793.25,0.52,-0.05333,0.0,0.0]
[1776671912555,54.41,74795.7,0.52,-0.04889,0.0,0.0]
[1776671917561,54.41,74797.16,0.52,-0.04667,0.0,0.0]
[1776671922565,54.41,74796.36,0.52,-0.04444,0.0,0.0]
[1776671927578,54.41,74795.54,0.52,-0.04222,0.0,0.0]
[1776671932613,54.41,74797.49,0.52,-0.03778,0.0,0.0]
[1776671937649,54.41,74796.59,0.52,-0.03556,0.0,0.0]
[1776671941048,54.41,74797.65,0.52,-0.03556,0.0,0.0]
[1776671941150,54.41,74797.99,0.52,-0.03333,0.0,0.0]
[1776671942686,54.41,74813.18,0.52,-0.03333,0.0,0.0]
[1776671945710,54.41,74818.68,0.52,-0.03111,0.0,0.0]
[1776671946713,54.41,74825.95,0.52,-0.03111,0.0,0.0]
[1776671947994,54.41,74825.95,0.52,-0.03111,0.0,0.0]
[1776671948205,54.41,74825.95,0.52,-0.03111,0.0,0.0]
[1776671948307,54.41,74825.74,0.52,-0.03111,0.0,0.0]
[1776671953765,54.41,74825.75,0.52,-0.02667,0.0,0.0]
[1776671958799,54.41,74825.31,0.52,-0.02444,0.0,0.0]
[1776671963262,54.41,74826.67,0.52,-0.02222,0.0,0.0]
[1776671968870,54.41,74833.25,0.52,-0.01778,0.0,0.0]
[1776671973904,54.41,74834.09,0.52,0.0,0.0,0.0]
[1776671976926,54.41,74843.67,0.52,0.0,0.0,0.0]
[1776671977932,54.41,74850.34,0.52,0.0,0.0,0.0]
[1776671981968,54.41,74839.51,0.52,0.0,0.0,0.0]
[1776671982623,54.41,74839.51,0.52,0.0,0.0,0.0]
[1776671988012,54.41,74837.34,0.52,0.0,0.0,0.0]
[1776671993043,54.41,74839.52,0.52,0.0,0.0,0.0]
[1776671996064,54.41,74847.85,0.52,0.0,0.0,0.0]
[1776671998079,54.41,74853.46,0.52,0.0,0.0,0.0]
[1776671999010,54.41,74853.46,0.52,0.0,0.0,0.0]
[1776671999124,54.41,74853.76,0.52,0.0,0.0,0.0]
[1776672001764,54.41,74853.65,0.52,0.0,0.0,0.0]
[1776672003455,54.41,74944.9,0.52,0.0,0.0,0.0]
[1776672000164,54.41,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,54.41,74944.9,0.0,0.0,0.0,0.0]